Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-07-21,00:00:00.000,202,11065696,123925,0,1753055999,13879.183536669989,-28.716111749999982,53077.9972356
2025-07-21,00:00:02.000,202,11065690,124165,0,1753056001,13879.156591429994,-28.652669579998474,53078.03915832
2025-07-21,00:00:03.000,202,11065741,123965,0,1753056002,13879.129646189998,-28.617423930001678,53078.011209840006
2025-07-21,00:00:04.000,202,11065697,123885,0,1753056003,13879.129646189998,-28.61037480000232,53078.03915832
2025-07-21,00:00:05.000,202,11065688,123525,0,1753056004,13879.136382499993,-28.56103088999953,53078.07409392
2025-07-21,00:00:06.000,202,11065683,123885,0,1753056005,13879.122909879989,-28.49758871999802,53078.09505528
2025-07-21,00:00:07.000,202,11065661,124125,0,1753056006,13879.075755709993,-28.44119567999587,53078.060119680005
2025-07-21,00:00:08.000,202,11065723,123725,0,1753056007,13879.055546779993,-28.44824480999523,53078.03915832
2025-07-21,00:00:09.000,202,11065652,124005,0,1753056008,13879.082492019988,-28.455293940001866,53078.03915832
2025-07-21,00:00:10.000,202,11065635,124005,0,1753056009,13879.069019399998,-28.44119567999587,53078.0671068
2025-07-21,00:00:11.000,202,11065735,123685,0,1753056010,13879.082492019988,-28.412999159998435,53078.04614544
2025-07-21,00:00:12.000,202,11065696,124165,0,1753056011,13879.028601539998,-28.469392200000584,53078.123003759996
2025-07-21,00:00:13.000,202,11065720,124005,0,1753056012,13879.042074159988,-28.483490459999302,53078.109029520005
2025-07-21,00:00:14.000,202,11065689,124005,0,1753056013,13879.062283089988,-28.483490459999302,53078.136978
2025-07-21,00:00:15.000,202,11065699,123885,0,1753056014,13879.035337849993,-28.518736109996098,53078.14396512
2025-07-21,00:00:16.000,202,11065721,124005,0,1753056015,13879.015128919993,-28.575129149998247,53078.136978
2025-07-21,00:00:17.000,202,11065681,124205,0,1753056016,13879.028601539998,-28.55398176000017,53078.11601664
2025-07-21,00:00:18.000,202,11065656,124045,0,1753056017,13879.015128919993,-28.575129149998247,53078.12999088001
2025-07-21,00:00:19.000,202,11065639,124205,0,1753056018,13879.021865229988,-28.603325669995684,53078.136978
2025-07-21,00:00:20.000,202,11065665,123965,0,1753056019,13878.988183679998,-28.631522190000396,53078.123003759996
2025-07-21,00:00:21.000,202,11065692,124085,0,1753056020,13878.988183679998,-28.638571319999755,53078.18588784
2025-07-21,00:00:22.000,202,11065652,123925,0,1753056021,13879.001656299988,-28.645620449999114,53078.14396512
2025-07-21,00:00:23.000,202,11065641,124125,0,1753056022,13879.008392609998,-28.624473060001037,53078.12999088001
2025-07-21,00:00:24.000,202,11065670,124125,0,1753056023,13879.008392609998,-28.631522190000396,53078.16492648
2025-07-21,00:00:25.000,202,11065720,124325,0,1753056024,13879.069019399998,-28.68791522999527,53078.12999088001
2025-07-21,00:00:26.000,202,11065711,124245,0,1753056025,13879.075755709993,-28.666767839997192,53078.16492648
2025-07-21,00:00:27.000,202,11065646,124365,0,1753056026,13879.075755709993,-28.638571319999755,53078.123003759996
2025-07-21,00:00:28.000,202,11065614,123725,0,1753056027,13879.095964639993,-28.624473060001037,53078.14396512
2025-07-21,00:00:29.000,202,11065643,124045,0,1753056028,13879.163327739989,-28.582178279997606,53078.21383632
2025-07-21,00:00:30.000,202,11065640,123965,0,1753056029,13879.176800359994,-28.54693263000081,53078.14396512
2025-07-21,00:00:31.000,202,11065679,123844,0,1753056030,13879.116173569993,-28.55398176000017,53078.16492648
2025-07-21,00:00:32.000,202,11065752,124125,0,1753056031,13879.230690839999,-28.51168697999674,53078.178900720006
2025-07-21,00:00:33.000,202,11065686,123925,0,1753056032,13879.30479024999,-28.455293940001866,53078.25575904
2025-07-21,00:00:34.000,202,11065674,124205,0,1753056033,13879.277845009994,-28.455293940001866,53078.36056584
2025-07-21,00:00:35.000,202,11065664,124365,0,1753056034,13879.32499917999,-28.462343070001225,53078.25575904
2025-07-21,00:00:36.000,202,11065696,123965,0,1753056035,13879.34520810999,-28.427097419997153,53078.325630240004
2025-07-21,00:00:37.000,202,11065669,124045,0,1753056036,13879.358680729994,-28.44119567999587,53078.28370752
2025-07-21,00:00:38.000,202,11065706,124325,0,1753056037,13879.338471799994,-28.412999159998435,53078.29768176001
2025-07-21,00:00:39.000,202,11065662,124045,0,1753056038,13879.34520810999,-28.44824480999523,53078.33261736
2025-07-21,00:00:40.000,202,11065648,124165,0,1753056039,13879.32499917999,-28.412999159998435,53078.31864312001
2025-07-21,00:00:41.000,202,11065708,124005,0,1753056040,13879.291317629999,-28.384802640001,53078.290694639996
2025-07-21,00:00:42.000,202,11065718,124045,0,1753056041,13879.34520810999,-28.356606119996286,53078.276720400005
2025-07-21,00:00:43.000,202,11065684,124125,0,1753056042,13879.318262869994,-28.342507859997568,53078.36755296001
2025-07-21,00:00:44.000,202,11065641,124245,0,1753056043,13879.318262869994,-28.363655249995645,53078.311656
2025-07-21,00:00:45.000,202,11065677,124045,0,1753056044,13879.311526559999,-28.37070438000228,53078.31864312001
2025-07-21,00:00:46.000,202,11065664,124165,0,1753056045,13879.291317629999,-28.307262210000772,53078.311656
2025-07-21,00:00:47.000,202,11065678,124325,0,1753056046,13879.338471799994,-28.2720165599967,53078.2417848
2025-07-21,00:00:48.000,202,11065675,124245,0,1753056047,13879.291317629999,-28.26496742999734,53078.26274616
2025-07-21,00:00:49.000,202,11065667,124125,0,1753056048,13879.298053939994,-28.250869169998623,53078.21383632
2025-07-21,00:00:50.000,202,11065632,124645,0,1753056049,13879.35194442,-28.236770909999905,53078.22082344001
2025-07-21,00:00:51.000,202,11065699,124085,0,1753056050,13879.32499917999,-28.222672650001186,53078.26973328001
2025-07-21,00:00:52.000,202,11065729,124325,0,1753056051,13879.318262869994,-28.236770909999905,53078.227810560005
2025-07-21,00:00:53.000,202,11065731,124365,0,1753056052,13879.338471799994,-28.222672650001186,53078.26973328001
2025-07-21,00:00:54.000,202,11065712,124245,0,1753056053,13879.311526559999,-28.222672650001186,53078.290694639996
2025-07-21,00:00:55.000,202,11065677,124245,0,1753056054,13879.311526559999,-28.243820039999264,53078.26973328001
2025-07-21,00:00:56.000,202,11065711,124325,0,1753056055,13879.311526559999,-28.26496742999734,53078.24877192001
2025-07-21,00:00:57.000,202,11065709,124485,0,1753056056,13879.26437238999,-28.194476129996474,53078.26274616
2025-07-21,00:00:58.000,202,11065735,124165,0,1753056057,13879.244163459989,-28.215623520001827,53078.311656
2025-07-21,00:00:59.000,202,11065695,124205,0,1753056058,13879.136382499993,-28.293163950002054,53078.23479768
2025-07-21,00:01:00.000,202,11065640,124485,0,1753056059,13879.176800359994,-28.15218135000032,53078.2068492
2025-07-21,00:01:01.000,202,11065634,124245,0,1753056060,13879.055546779993,-28.180377869997756,53078.21383632
2025-07-21,00:01:02.000,202,11065664,124085,0,1753056061,13879.028601539998,-28.159230479999678,53078.25575904
2025-07-21,00:01:03.000,202,11065689,123965,0,1753056062,13878.981447370003,-28.13103396000224,53078.28370752
2025-07-21,00:01:04.000,202,11065727,124245,0,1753056063,13878.887139029997,-28.10283743999753,53078.23479768
2025-07-21,00:01:05.000,202,11065694,124485,0,1753056064,13878.873666409992,-28.08169004999945,53078.2068492
2025-07-21,00:01:06.000,202,11065684,124365,0,1753056065,13878.799567000002,-28.10988656999689,53078.21383632
2025-07-21,00:01:07.000,202,11065680,124285,0,1753056066,13878.826512239997,-28.074640920000093,53078.14396512
2025-07-21,00:01:08.000,202,11065685,124125,0,1753056067,13878.779358070002,-28.074640920000093,53078.09505528
2025-07-21,00:01:09.000,202,11065634,124085,0,1753056068,13878.779358070002,-28.032346139996662,53078.136978
2025-07-21,00:01:10.000,202,11065747,124005,0,1753056069,13878.725467589997,-28.011198749998584,53078.157939360004
2025-07-21,00:01:11.000,202,11065689,124285,0,1753056070,13878.745676519997,-27.947756579997076,53078.12999088001
2025-07-21,00:01:12.000,202,11065655,124245,0,1753056071,13878.745676519997,-27.91251093000028,53078.04614544
2025-07-21,00:01:13.000,202,11065737,123965,0,1753056072,13878.813039619992,-27.86316701999749,53078.136978
2025-07-21,00:01:14.000,202,11065657,124085,0,1753056073,13878.839984860002,-27.990051360000507,53078.011209840006
2025-07-21,00:01:15.000,202,11065685,123925,0,1753056074,13878.799567000002,-27.968903969995154,53078.08806816
2025-07-21,00:01:16.000,202,11065699,124245,0,1753056075,13878.813039619992,-27.947756579997076,53078.07409392
2025-07-21,00:01:17.000,202,11065681,124045,0,1753056076,13878.826512239997,-27.968903969995154,53078.0671068
2025-07-21,00:01:18.000,202,11065719,124205,0,1753056077,13878.880402720002,-27.954805709996435,53078.04614544
2025-07-21,00:01:19.000,202,11065742,124285,0,1753056078,13878.866930099997,-27.961854839995794,53078.03217120001
2025-07-21,00:01:20.000,202,11065731,124525,0,1753056079,13878.839984860002,-27.961854839995794,53078.08806816
2025-07-21,00:01:21.000,202,11065669,124245,0,1753056080,13878.846721169997,-27.91251093000028,53078.123003759996
2025-07-21,00:01:22.000,202,11065643,124525,0,1753056081,13878.792830689992,-27.91956005999964,53078.060119680005
2025-07-21,00:01:23.000,202,11065729,124205,0,1753056082,13878.792830689992,-27.961854839995794,53078.08806816
2025-07-21,00:01:24.000,202,11065690,124285,0,1753056083,13878.772621759992,-27.954805709996435,53078.09505528
2025-07-21,00:01:25.000,202,11065739,124565,0,1753056084,13878.711994969992,-27.933658319998358,53078.109029520005
2025-07-21,00:01:26.000,202,11065673,124365,0,1753056085,13878.711994969992,-27.97595310000179,53078.136978
2025-07-21,00:01:27.000,202,11065686,124205,0,1753056086,13878.664840799996,-27.968903969995154,53078.11601664
2025-07-21,00:01:28.000,202,11065712,124205,0,1753056087,13878.610950319991,-28.03939526999602,53078.11601664
2025-07-21,00:01:29.000,202,11065684,124325,0,1753056088,13878.563796149996,-28.053493530002015,53078.09505528
2025-07-21,00:01:30.000,202,11065722,124165,0,1753056089,13878.590741389991,-28.10988656999689,53078.19287496
2025-07-21,00:01:31.000,202,11065727,124205,0,1753056090,13878.53685091,-28.08873917999881,53078.10204240001
2025-07-21,00:01:32.000,202,11065641,124325,0,1753056091,13878.509905669991,-28.13103396000224,53078.136978
2025-07-21,00:01:33.000,202,11065625,124325,0,1753056092,13878.462751499996,-28.14513222000096,53078.11601664
2025-07-21,00:01:34.000,202,11065726,124285,0,1753056093,13878.40886101999,-28.14513222000096,53078.109029520005
2025-07-21,00:01:35.000,202,11065662,124365,0,1753056094,13878.37517947,-28.14513222000096,53078.07409392
2025-07-21,00:01:36.000,202,11065645,124245,0,1753056095,13878.321288989995,-28.15218135000032,53078.08108104001
2025-07-21,00:01:37.000,202,11065636,124445,0,1753056096,13878.280871129995,-28.180377869997756,53078.08108104001
2025-07-21,00:01:38.000,202,11065698,124285,0,1753056097,13878.26739850999,-28.187426999997115,53078.03915832
2025-07-21,00:01:39.000,202,11065703,124325,0,1753056098,13878.21350803,-28.1380830900016,53078.07409392
2025-07-21,00:01:40.000,202,11065684,124365,0,1753056099,13878.16635385999,-28.13103396000224,53078.011209840006
2025-07-21,00:01:41.000,202,11065673,124285,0,1753056100,13878.10572706999,-28.060542660001374,53078.04614544
2025-07-21,00:01:42.000,202,11065688,123965,0,1753056101,13878.078781829994,-28.074640920000093,53078.01819696
2025-07-21,00:01:43.000,202,11065585,124445,0,1753056102,13878.06530920999,-28.060542660001374,53078.04614544
2025-07-21,00:01:44.000,202,11065702,124365,0,1753056103,13878.024891349989,-28.03939526999602,53078.0671068
2025-07-21,00:01:45.000,202,11065681,124245,0,1753056104,13878.018155039994,-28.04644439999538,53078.05313256001
2025-07-21,00:01:46.000,202,11065681,124285,0,1753056105,13878.004682419989,-28.018247879997944,53077.96928712
2025-07-21,00:01:47.000,202,11065682,124805,0,1753056106,13878.024891349989,-28.004149619999225,53078.01819696
2025-07-21,00:01:48.000,202,11065755,124365,0,1753056107,13878.058572899994,-27.968903969995154,53077.96928712
2025-07-21,00:01:49.000,202,11065671,124125,0,1753056108,13878.024891349989,-28.004149619999225,53077.95531288001
2025-07-21,00:01:50.000,202,11065689,124525,0,1753056109,13878.011418729999,-27.91956005999964,53077.93435152001
2025-07-21,00:01:51.000,202,11065722,124445,0,1753056110,13877.984473489989,-27.87021614999685,53077.92037728
2025-07-21,00:01:52.000,202,11065687,124085,0,1753056111,13877.984473489989,-27.90546180000092,53077.941338640005
2025-07-21,00:01:53.000,202,11065674,124325,0,1753056112,13877.997946109994,-27.898412670001562,53077.92037728
2025-07-21,00:01:54.000,202,11065698,124125,0,1753056113,13877.984473489989,-27.90546180000092,53077.90640304
2025-07-21,00:01:55.000,202,11065736,124485,0,1753056114,13877.991209799999,-27.990051360000507,53077.89941592
2025-07-21,00:01:56.000,202,11065693,124325,0,1753056115,13877.971000869999,-27.954805709996435,53077.90640304
2025-07-21,00:01:57.000,202,11065681,124405,0,1753056116,13878.011418729999,-27.933658319998358,53077.941338640005
2025-07-21,00:01:58.000,202,11065683,124325,0,1753056117,13877.991209799999,-27.968903969995154,53077.941338640005
2025-07-21,00:01:59.000,202,11065703,124285,0,1753056118,13877.991209799999,-27.983002230001148,53077.95531288001
2025-07-21,00:02:00.000,202,11065731,124765,0,1753056119,13878.024891349989,-27.990051360000507,53077.9972356
2025-07-21,00:02:01.000,202,11065680,124365,0,1753056120,13878.04510027999,-28.032346139996662,53077.96230000001
2025-07-21,00:02:02.000,202,11065681,124485,0,1753056121,13878.04510027999,-28.053493530002015,53077.96928712
2025-07-21,00:02:03.000,202,11065702,124405,0,1753056122,13878.058572899994,-28.074640920000093,53078.00422272001
2025-07-21,00:02:04.000,202,11065752,124445,0,1753056123,13878.058572899994,-28.03939526999602,53077.990248480004
2025-07-21,00:02:05.000,202,11065675,124445,0,1753056124,13878.092254449999,-28.10988656999689,53077.97627424
2025-07-21,00:02:06.000,202,11065683,124045,0,1753056125,13878.078781829994,-28.09578830999817,53077.98326136001
2025-07-21,00:02:07.000,202,11065683,124325,0,1753056126,13878.078781829994,-28.08873917999881,53077.9273644
2025-07-21,00:02:08.000,202,11065718,124125,0,1753056127,13878.13267231,-28.10283743999753,53077.96230000001
2025-07-21,00:02:09.000,202,11065714,124645,0,1753056128,13878.10572706999,-28.08169004999945,53078.00422272001
2025-07-21,00:02:10.000,202,11065686,124725,0,1753056129,13878.11246338,-28.053493530002015,53077.990248480004
2025-07-21,00:02:11.000,202,11065690,124525,0,1753056130,13878.10572706999,-27.990051360000507,53077.94832576
2025-07-21,00:02:12.000,202,11065657,124485,0,1753056131,13878.078781829994,-27.983002230001148,53077.97627424
2025-07-21,00:02:13.000,202,11065763,124365,0,1753056132,13878.098990759994,-27.91956005999964,53077.96230000001
2025-07-21,00:02:14.000,202,11065711,124325,0,1753056133,13878.06530920999,-27.91251093000028,53077.96230000001
2025-07-21,00:02:15.000,202,11065672,124525,0,1753056134,13878.058572899994,-27.891363540002203,53077.941338640005
2025-07-21,00:02:16.000,202,11065693,124605,0,1753056135,13878.072045519999,-27.834970500000054,53077.990248480004
2025-07-21,00:02:17.000,202,11065700,124445,0,1753056136,13878.092254449999,-27.764479199999187,53077.96230000001
2025-07-21,00:02:18.000,202,11065711,124725,0,1753056137,13878.13267231,-27.764479199999187,53077.94832576
2025-07-21,00:02:19.000,202,11065730,124645,0,1753056138,13878.098990759994,-27.73628268000175,53077.94832576
2025-07-21,00:02:20.000,202,11065712,124245,0,1753056139,13878.13267231,-27.73628268000175,53077.892428800005
2025-07-21,00:02:21.000,202,11065707,124325,0,1753056140,13878.11246338,-27.658742250001524,53077.97627424
2025-07-21,00:02:22.000,202,11065661,124685,0,1753056141,13878.038363969994,-27.69398789999832,53077.86448032001
2025-07-21,00:02:23.000,202,11065716,124285,0,1753056142,13878.12593599999,-27.616447469998093,53077.9273644
2025-07-21,00:02:24.000,202,11065692,124325,0,1753056143,13878.13267231,-27.602349209999375,53077.87845456
2025-07-21,00:02:25.000,202,11065644,124485,0,1753056144,13878.16635385999,-27.63054572999681,53077.9273644
2025-07-21,00:02:26.000,202,11065659,124285,0,1753056145,13878.13267231,-27.609398339998734,53077.92037728
2025-07-21,00:02:27.000,202,11065659,124125,0,1753056146,13878.14614492999,-27.616447469998093,53077.9273644
2025-07-21,00:02:28.000,202,11065668,124285,0,1753056147,13878.18656278999,-27.64464398999553,53077.91339016001
2025-07-21,00:02:29.000,202,11065737,124645,0,1753056148,13878.1932991,-27.623496599997452,53077.9273644
2025-07-21,00:02:30.000,202,11065699,124445,0,1753056149,13878.240453269995,-27.623496599997452,53077.941338640005
2025-07-21,00:02:31.000,202,11065622,124605,0,1753056150,13878.240453269995,-27.581201820001297,53077.86448032001
2025-07-21,00:02:32.000,202,11065662,124565,0,1753056151,13878.24718957999,-27.588250950000656,53077.93435152001
2025-07-21,00:02:33.000,202,11065672,124605,0,1753056152,13878.30781636999,-27.567103559995303,53077.87146744
2025-07-21,00:02:34.000,202,11065701,124365,0,1753056153,13878.31455268,-27.560054429995944,53077.892428800005
2025-07-21,00:02:35.000,202,11065758,124165,0,1753056154,13878.37517947,-27.574152690001938,53077.9273644
2025-07-21,00:02:36.000,202,11065731,124645,0,1753056155,13878.36844315999,-27.574152690001938,53077.9273644
2025-07-21,00:02:37.000,202,11065622,124525,0,1753056156,13878.381915779995,-27.574152690001938,53077.91339016001
2025-07-21,00:02:38.000,202,11065649,124445,0,1753056157,13878.40886101999,-27.567103559995303,53077.941338640005
2025-07-21,00:02:39.000,202,11065765,124645,0,1753056158,13878.42906994999,-27.567103559995303,53077.87845456
2025-07-21,00:02:40.000,202,11065655,124405,0,1753056159,13878.46948780999,-27.602349209999375,53077.94832576
2025-07-21,00:02:41.000,202,11065694,124605,0,1753056160,13878.48969673999,-27.588250950000656,53077.97627424
2025-07-21,00:02:42.000,202,11065720,124525,0,1753056161,13878.442542569996,-27.581201820001297,53077.89941592
2025-07-21,00:02:43.000,202,11065692,124285,0,1753056162,13878.48969673999,-27.609398339998734,53077.89941592
2025-07-21,00:02:44.000,202,11065718,124485,0,1753056163,13878.509905669991,-27.581201820001297,53077.95531288001
2025-07-21,00:02:45.000,202,11065679,124245,0,1753056164,13878.523378289996,-27.545956169997226,53077.96928712
2025-07-21,00:02:46.000,202,11065740,124365,0,1753056165,13878.48969673999,-27.560054429995944,53077.892428800005
2025-07-21,00:02:47.000,202,11065711,124365,0,1753056166,13878.482960429996,-27.553005299996585,53077.90640304
2025-07-21,00:02:48.000,202,11065683,124325,0,1753056167,13878.55705984,-27.51775964999979,53077.9273644
2025-07-21,00:02:49.000,202,11065673,124765,0,1753056168,13878.530114599991,-27.51071052000043,53077.95531288001
2025-07-21,00:02:50.000,202,11065707,124245,0,1753056169,13878.543587219996,-27.419071830001485,53077.91339016001
2025-07-21,00:02:51.000,202,11065704,124205,0,1753056170,13878.563796149996,-27.419071830001485,53077.88544168001
2025-07-21,00:02:52.000,202,11065686,124005,0,1753056171,13878.482960429996,-27.440219219999562,53077.89941592
2025-07-21,00:02:53.000,202,11065717,124285,0,1753056172,13878.523378289996,-27.390875309996773,53077.87146744
2025-07-21,00:02:54.000,202,11065719,124445,0,1753056173,13878.523378289996,-27.327433139995264,53077.92037728
2025-07-21,00:02:55.000,202,11065680,124485,0,1753056174,13878.597477700001,-27.313334879996546,53077.93435152001
2025-07-21,00:02:56.000,202,11065648,124365,0,1753056175,13878.584005079996,-27.263990970001032,53077.990248480004
2025-07-21,00:02:57.000,202,11065740,123965,0,1753056176,13878.658104490001,-27.24284357999568,53077.97627424
2025-07-21,00:02:58.000,202,11065735,124125,0,1753056177,13878.664840799996,-27.207597929998883,53077.9972356
2025-07-21,00:02:59.000,202,11065733,124165,0,1753056178,13878.664840799996,-27.158254019996093,53077.94832576
2025-07-21,00:03:00.000,202,11065703,124245,0,1753056179,13878.718731280002,-27.130057499998657,53078.02518408
2025-07-21,00:03:01.000,202,11065791,124325,0,1753056180,13878.698522350001,-27.10891011000058,53078.01819696
2025-07-21,00:03:02.000,202,11065741,124245,0,1753056181,13878.738940210002,-27.05251706999843,53078.04614544
2025-07-21,00:03:03.000,202,11065725,124045,0,1753056182,13878.792830689992,-27.031369680000353,53078.02518408
2025-07-21,00:03:04.000,202,11065731,124325,0,1753056183,13878.799567000002,-27.017271420001634,53078.04614544
2025-07-21,00:03:05.000,202,11065698,124285,0,1753056184,13878.799567000002,-26.99612402999628,53078.04614544
2025-07-21,00:03:06.000,202,11065721,124165,0,1753056185,13878.853457479992,-26.99612402999628,53078.0671068
2025-07-21,00:03:07.000,202,11065747,123965,0,1753056186,13878.833248549992,-26.939730990001408,53078.03915832
2025-07-21,00:03:08.000,202,11065741,124245,0,1753056187,13878.866930099997,-26.911534469996695,53078.10204240001
2025-07-21,00:03:09.000,202,11065710,124125,0,1753056188,13878.907347959997,-26.953829250000126,53078.03915832
2025-07-21,00:03:10.000,202,11065721,124085,0,1753056189,13878.914084269993,-26.925632729995414,53078.0671068
2025-07-21,00:03:11.000,202,11065691,124045,0,1753056190,13878.941029510002,-26.925632729995414,53078.03217120001
2025-07-21,00:03:12.000,202,11065704,123965,0,1753056191,13878.954502129993,-26.93268186000205,53078.0671068
2025-07-21,00:03:13.000,202,11065654,124485,0,1753056192,13879.008392609998,-26.960878379999485,53078.060119680005
2025-07-21,00:03:14.000,202,11065698,124165,0,1753056193,13878.961238440002,-26.99612402999628,53078.0671068
2025-07-21,00:03:15.000,202,11065694,124325,0,1753056194,13878.934293199993,-26.960878379999485,53078.123003759996
2025-07-21,00:03:16.000,202,11065688,124125,0,1753056195,13878.934293199993,-27.080713589995867,53078.09505528
2025-07-21,00:03:17.000,202,11065726,123965,0,1753056196,13878.866930099997,-27.073664459996508,53078.08806816
2025-07-21,00:03:18.000,202,11065717,124365,0,1753056197,13878.833248549992,-27.10186098000122,53078.14396512
2025-07-21,00:03:19.000,202,11065730,123965,0,1753056198,13878.839984860002,-27.130057499998657,53078.123003759996
2025-07-21,00:03:20.000,202,11065684,124125,0,1753056199,13878.799567000002,-27.158254019996093,53078.12999088001
2025-07-21,00:03:21.000,202,11065700,124125,0,1753056200,13878.752412829992,-27.158254019996093,53078.15095224001
2025-07-21,00:03:22.000,202,11065754,124205,0,1753056201,13878.711994969992,-27.172352280002087,53078.157939360004
2025-07-21,00:03:23.000,202,11065721,124245,0,1753056202,13878.752412829992,-27.172352280002087,53078.157939360004
2025-07-21,00:03:24.000,202,11065719,123805,0,1753056203,13878.691786039992,-27.11595923999994,53078.136978
2025-07-21,00:03:25.000,202,11065721,124005,0,1753056204,13878.664840799996,-27.130057499998657,53078.19287496
2025-07-21,00:03:26.000,202,11065689,124205,0,1753056205,13878.691786039992,-27.06661532999715,53078.19986208001
2025-07-21,00:03:27.000,202,11065698,124245,0,1753056206,13878.658104490001,-27.038418809999712,53078.157939360004
2025-07-21,00:03:28.000,202,11065738,123925,0,1753056207,13878.664840799996,-26.982025769997563,53078.12999088001
2025-07-21,00:03:29.000,202,11065738,124365,0,1753056208,13878.651368179992,-26.93268186000205,53078.16492648
2025-07-21,00:03:30.000,202,11065741,124005,0,1753056209,13878.658104490001,-26.86219056000118,53078.16492648
2025-07-21,00:03:31.000,202,11065735,123885,0,1753056210,13878.671577109992,-26.848092299995187,53078.178900720006
2025-07-21,00:03:32.000,202,11065704,124245,0,1753056211,13878.725467589997,-26.777601000001596,53078.19986208001
2025-07-21,00:03:33.000,202,11065624,124045,0,1753056212,13878.792830689992,-26.714158830000088,53078.15095224001
2025-07-21,00:03:34.000,202,11065726,124045,0,1753056213,13878.786094379997,-26.69301144000201,53078.157939360004
2025-07-21,00:03:35.000,202,11065749,124485,0,1753056214,13878.786094379997,-26.70006057000137,53078.18588784
2025-07-21,00:03:36.000,202,11065766,124005,0,1753056215,13878.860193790002,-26.622520140001143,53078.18588784
2025-07-21,00:03:37.000,202,11065737,124045,0,1753056216,13878.866930099997,-26.60842187999515,53078.2068492
2025-07-21,00:03:38.000,202,11065686,124005,0,1753056217,13878.887139029997,-26.64366752999922,53078.178900720006
2025-07-21,00:03:39.000,202,11065720,123805,0,1753056218,13878.900611650002,-26.629569270000502,53078.24877192001
2025-07-21,00:03:40.000,202,11065755,124045,0,1753056219,13878.961238440002,-26.615471010001784,53078.21383632
2025-07-21,00:03:41.000,202,11065688,123685,0,1753056220,13879.028601539998,-26.58727448999707,53078.18588784
2025-07-21,00:03:42.000,202,11065732,123965,0,1753056221,13879.028601539998,-26.65071665999858,53078.21383632
2025-07-21,00:03:43.000,202,11065713,123844,0,1753056222,13879.048810469998,-26.69301144000201,53078.22082344001
2025-07-21,00:03:44.000,202,11065758,123885,0,1753056223,13879.042074159988,-26.714158830000088,53078.2417848
2025-07-21,00:03:45.000,202,11065743,123885,0,1753056224,13879.042074159988,-26.735306219998165,53078.17191360001
2025-07-21,00:03:46.000,202,11065713,123525,0,1753056225,13879.075755709993,-26.841043169995828,53078.157939360004
2025-07-21,00:03:47.000,202,11065723,124005,0,1753056226,13879.021865229988,-26.82694490999711,53078.15095224001
2025-07-21,00:03:48.000,202,11065717,123965,0,1753056227,13879.075755709993,-26.911534469996695,53078.18588784
2025-07-21,00:03:49.000,202,11065741,123445,0,1753056228,13879.069019399998,-26.93268186000205,53078.26274616
2025-07-21,00:03:50.000,202,11065685,124045,0,1753056229,13879.069019399998,-26.982025769997563,53078.227810560005
2025-07-21,00:03:51.000,202,11065687,123805,0,1753056230,13879.021865229988,-26.99612402999628,53078.19986208001
2025-07-21,00:03:52.000,202,11065751,123805,0,1753056231,13879.035337849993,-27.073664459996508,53078.227810560005
2025-07-21,00:03:53.000,202,11065681,124045,0,1753056232,13879.021865229988,-27.10186098000122,53078.178900720006
2025-07-21,00:03:54.000,202,11065762,124005,0,1753056233,13878.994919989993,-27.087762719995226,53078.24877192001
2025-07-21,00:03:55.000,202,11065733,123925,0,1753056234,13878.988183679998,-27.137106629998016,53078.2417848
2025-07-21,00:03:56.000,202,11065681,123605,0,1753056235,13879.008392609998,-27.137106629998016,53078.23479768
2025-07-21,00:03:57.000,202,11065743,123765,0,1753056236,13879.021865229988,-27.151204889996734,53078.26274616
2025-07-21,00:03:58.000,202,11065748,123844,0,1753056237,13879.008392609998,-27.186450540000806,53078.25575904
2025-07-21,00:03:59.000,202,11065748,123645,0,1753056238,13878.981447370003,-27.158254019996093,53078.26274616
2025-07-21,00:04:00.000,202,11065688,123645,0,1753056239,13878.988183679998,-27.165303149995452,53078.25575904
2025-07-21,00:04:01.000,202,11065732,123765,0,1753056240,13878.920820580002,-27.137106629998016,53078.17191360001
2025-07-21,00:04:02.000,202,11065735,123685,0,1753056241,13878.907347959997,-27.151204889996734,53078.17191360001
2025-07-21,00:04:03.000,202,11065673,123605,0,1753056242,13878.893875339993,-27.10186098000122,53078.178900720006
2025-07-21,00:04:04.000,202,11065722,124005,0,1753056243,13878.873666409992,-27.073664459996508,53078.16492648
2025-07-21,00:04:05.000,202,11065734,123725,0,1753056244,13878.866930099997,-27.024320550000994,53078.15095224001
2025-07-21,00:04:06.000,202,11065785,123765,0,1753056245,13878.846721169997,-26.967927509998844,53078.227810560005
2025-07-21,00:04:07.000,202,11065690,123925,0,1753056246,13878.914084269993,-26.982025769997563,53078.227810560005
2025-07-21,00:04:08.000,202,11065796,123685,0,1753056247,13878.914084269993,-26.918583599996055,53078.2068492
2025-07-21,00:04:09.000,202,11065739,123765,0,1753056248,13878.900611650002,-26.939730990001408,53078.18588784
2025-07-21,00:04:10.000,202,11065702,123725,0,1753056249,13878.893875339993,-26.848092299995187,53078.22082344001
2025-07-21,00:04:11.000,202,11065727,123645,0,1753056250,13878.907347959997,-26.82694490999711,53078.2068492
2025-07-21,00:04:12.000,202,11065726,123565,0,1753056251,13878.914084269993,-26.81284664999839,53078.2068492
2025-07-21,00:04:13.000,202,11065759,123565,0,1753056252,13878.920820580002,-26.805797519999032,53078.16492648
2025-07-21,00:04:14.000,202,11065736,123685,0,1753056253,13878.920820580002,-26.756453609996242,53078.23479768
2025-07-21,00:04:15.000,202,11065764,123685,0,1753056254,13878.954502129993,-26.770551870002237,53078.2417848
2025-07-21,00:04:16.000,202,11065726,123685,0,1753056255,13878.941029510002,-26.756453609996242,53078.21383632
2025-07-21,00:04:17.000,202,11065687,123485,0,1753056256,13878.920820580002,-26.7635027399956,53078.178900720006
2025-07-21,00:04:18.000,202,11065708,123565,0,1753056257,13878.914084269993,-26.770551870002237,53078.21383632
2025-07-21,00:04:19.000,202,11065738,123365,0,1753056258,13878.873666409992,-26.770551870002237,53078.22082344001
2025-07-21,00:04:20.000,202,11065744,123605,0,1753056259,13878.893875339993,-26.791699260000314,53078.227810560005
2025-07-21,00:04:21.000,202,11065696,123405,0,1753056260,13878.900611650002,-26.83399403999647,53078.19986208001
2025-07-21,00:04:22.000,202,11065667,123765,0,1753056261,13878.900611650002,-26.841043169995828,53078.227810560005
2025-07-21,00:04:23.000,202,11065694,123844,0,1753056262,13878.920820580002,-26.83399403999647,53078.227810560005
2025-07-21,00:04:24.000,202,11065738,123685,0,1753056263,13878.967974749998,-26.88333794999926,53078.23479768
2025-07-21,00:04:25.000,202,11065787,123565,0,1753056264,13878.967974749998,-26.897436209997977,53078.26973328001
2025-07-21,00:04:26.000,202,11065751,123445,0,1753056265,13879.008392609998,-26.93268186000205,53078.23479768
2025-07-21,00:04:27.000,202,11065710,123485,0,1753056266,13878.981447370003,-26.911534469996695,53078.2068492
2025-07-21,00:04:28.000,202,11065775,123645,0,1753056267,13878.941029510002,-26.967927509998844,53078.22082344001
2025-07-21,00:04:29.000,202,11065740,123605,0,1753056268,13878.988183679998,-26.939730990001408,53078.24877192001
2025-07-21,00:04:30.000,202,11065715,123405,0,1753056269,13879.001656299988,-26.897436209997977,53078.22082344001
2025-07-21,00:04:31.000,202,11065714,123445,0,1753056270,13879.055546779993,-26.967927509998844,53078.23479768
2025-07-21,00:04:32.000,202,11065738,123605,0,1753056271,13879.021865229988,-26.925632729995414,53078.31864312001
2025-07-21,00:04:33.000,202,11065694,123485,0,1753056272,13879.048810469998,-26.93268186000205,53078.276720400005
2025-07-21,00:04:34.000,202,11065750,123525,0,1753056273,13879.021865229988,-26.953829250000126,53078.26973328001
2025-07-21,00:04:35.000,202,11065750,123365,0,1753056274,13879.048810469998,-26.8762888199999,53078.24877192001
2025-07-21,00:04:36.000,202,11065748,123525,0,1753056275,13879.035337849993,-26.8762888199999,53078.30466888
2025-07-21,00:04:37.000,202,11065740,123405,0,1753056276,13879.042074159988,-26.890387079998618,53078.29768176001
2025-07-21,00:04:38.000,202,11065800,123445,0,1753056277,13879.035337849993,-26.925632729995414,53078.346591600006
2025-07-21,00:04:39.000,202,11065788,123525,0,1753056278,13879.015128919993,-26.911534469996695,53078.33960448001
2025-07-21,00:04:40.000,202,11065731,123445,0,1753056279,13878.994919989993,-26.897436209997977,53078.33261736
2025-07-21,00:04:41.000,202,11065719,123405,0,1753056280,13879.001656299988,-26.904485339997336,53078.276720400005
2025-07-21,00:04:42.000,202,11065685,123405,0,1753056281,13878.920820580002,-26.897436209997977,53078.28370752
2025-07-21,00:04:43.000,202,11065769,123525,0,1753056282,13878.941029510002,-26.925632729995414,53078.28370752
2025-07-21,00:04:44.000,202,11065732,122885,0,1753056283,13878.873666409992,-26.88333794999926,53078.2068492
2025-07-21,00:04:45.000,202,11065732,123005,0,1753056284,13878.846721169997,-26.88333794999926,53078.28370752
2025-07-21,00:04:46.000,202,11065700,123285,0,1753056285,13878.813039619992,-26.841043169995828,53078.276720400005
2025-07-21,00:04:47.000,202,11065736,123165,0,1753056286,13878.718731280002,-26.848092299995187,53078.25575904
2025-07-21,00:04:48.000,202,11065747,123085,0,1753056287,13878.698522350001,-26.784650130000955,53078.25575904
2025-07-21,00:04:49.000,202,11065793,123245,0,1753056288,13878.664840799996,-26.777601000001596,53078.276720400005
2025-07-21,00:04:50.000,202,11065775,123325,0,1753056289,13878.624422939996,-26.65776578999794,53078.36056584
2025-07-21,00:04:51.000,202,11065765,123365,0,1753056290,13878.563796149996,-26.70006057000137,53078.31864312001
2025-07-21,00:04:52.000,202,11065823,123445,0,1753056291,13878.53685091,-26.60137274999579,53078.311656
2025-07-21,00:04:53.000,202,11065759,123445,0,1753056292,13878.462751499996,-26.488586669998767,53078.30466888
2025-07-21,00:04:54.000,202,11065735,123565,0,1753056293,13878.38865208999,-26.46743928000069,53078.227810560005
2025-07-21,00:04:55.000,202,11065725,123445,0,1753056294,13878.41559733,-26.47448841000005,53078.19986208001
2025-07-21,00:04:56.000,202,11065680,123525,0,1753056295,13878.402124709995,-26.4180953699979,53078.16492648
2025-07-21,00:04:57.000,202,11065669,123445,0,1753056296,13878.40886101999,-26.36875145999511,53078.17191360001
2025-07-21,00:04:58.000,202,11065710,123485,0,1753056297,13878.361706849995,-26.36875145999511,53078.17191360001
2025-07-21,00:04:59.000,202,11065754,123325,0,1753056298,13878.35497054,-26.340554939997674,53078.15095224001
2025-07-21,00:05:00.000,202,11065772,123725,0,1753056299,13878.37517947,-26.263014509997447,53078.123003759996
2025-07-21,00:05:01.000,202,11065683,123165,0,1753056300,13878.37517947,-26.319407549999596,53078.08108104001
2025-07-21,00:05:02.000,202,11065773,123365,0,1753056301,13878.41559733,-26.255965379998088,53078.109029520005
2025-07-21,00:05:03.000,202,11065799,123165,0,1753056302,13878.402124709995,-26.284161899995524,53078.08108104001
2025-07-21,00:05:04.000,202,11065728,123525,0,1753056303,13878.42906994999,-26.270063639996806,53078.08108104001
2025-07-21,00:05:05.000,202,11065707,123645,0,1753056304,13878.48969673999,-26.284161899995524,53078.109029520005
2025-07-21,00:05:06.000,202,11065768,123645,0,1753056305,13878.46948780999,-26.305309290000878,53078.109029520005
2025-07-21,00:05:07.000,202,11065696,123565,0,1753056306,13878.530114599991,-26.284161899995524,53078.15095224001
2025-07-21,00:05:08.000,202,11065776,123685,0,1753056307,13878.570532459991,-26.305309290000878,53078.157939360004
2025-07-21,00:05:09.000,202,11065730,123485,0,1753056308,13878.590741389991,-26.312358420000237,53078.157939360004
2025-07-21,00:05:10.000,202,11065740,123365,0,1753056309,13878.530114599991,-26.24186711999937,53078.157939360004
2025-07-21,00:05:11.000,202,11065747,123605,0,1753056310,13878.597477700001,-26.333505809998314,53078.157939360004
2025-07-21,00:05:12.000,202,11065743,123445,0,1753056311,13878.610950319991,-26.319407549999596,53078.2068492
2025-07-21,00:05:13.000,202,11065785,123365,0,1753056312,13878.604214009996,-26.22776886000065,53078.22082344001
2025-07-21,00:05:14.000,202,11065745,123405,0,1753056313,13878.651368179992,-26.29826016000152,53078.178900720006
2025-07-21,00:05:15.000,202,11065742,123285,0,1753056314,13878.604214009996,-26.24186711999937,53078.21383632
2025-07-21,00:05:16.000,202,11065737,123525,0,1753056315,13878.604214009996,-26.312358420000237,53078.178900720006
2025-07-21,00:05:17.000,202,11065783,123645,0,1753056316,13878.617686630001,-26.36170232999575,53078.18588784
2025-07-21,00:05:18.000,202,11065734,123405,0,1753056317,13878.617686630001,-26.333505809998314,53078.123003759996
2025-07-21,00:05:19.000,202,11065767,123565,0,1753056318,13878.597477700001,-26.29121103000216,53078.22082344001
2025-07-21,00:05:20.000,202,11065795,123245,0,1753056319,13878.563796149996,-26.24186711999937,53078.23479768
2025-07-21,00:05:21.000,202,11065701,123325,0,1753056320,13878.55705984,-26.220719730001292,53078.2417848
2025-07-21,00:05:22.000,202,11065719,123325,0,1753056321,13878.590741389991,-26.284161899995524,53078.17191360001
2025-07-21,00:05:23.000,202,11065761,123645,0,1753056322,13878.55705984,-26.284161899995524,53078.18588784
2025-07-21,00:05:24.000,202,11065704,123285,0,1753056323,13878.563796149996,-26.277112769996165,53078.157939360004
2025-07-21,00:05:25.000,202,11065689,123405,0,1753056324,13878.53685091,-26.270063639996806,53078.17191360001
2025-07-21,00:05:26.000,202,11065757,123485,0,1753056325,13878.51664198,-26.263014509997447,53078.09505528
2025-07-21,00:05:27.000,202,11065709,123485,0,1753056326,13878.48969673999,-26.220719730001292,53078.11601664
2025-07-21,00:05:28.000,202,11065751,123365,0,1753056327,13878.509905669991,-26.143179300001066,53078.123003759996
2025-07-21,00:05:29.000,202,11065731,123245,0,1753056328,13878.46948780999,-26.213670600001933,53078.08108104001
2025-07-21,00:05:30.000,202,11065773,123525,0,1753056329,13878.48969673999,-26.093835389998276,53078.11601664
2025-07-21,00:05:31.000,202,11065768,123605,0,1753056330,13878.462751499996,-26.100884519997635,53078.07409392
2025-07-21,00:05:32.000,202,11065732,123525,0,1753056331,13878.503169359996,-26.05154061000212,53078.123003759996
2025-07-21,00:05:33.000,202,11065767,123445,0,1753056332,13878.48969673999,-26.079737129999558,53078.08806816
2025-07-21,00:05:34.000,202,11065801,123445,0,1753056333,13878.41559733,-26.0726880000002,53078.12999088001
2025-07-21,00:05:35.000,202,11065651,123525,0,1753056334,13878.44927887999,-26.05154061000212,53078.07409392
2025-07-21,00:05:36.000,202,11065700,123325,0,1753056335,13878.40886101999,-26.0726880000002,53078.10204240001
2025-07-21,00:05:37.000,202,11065743,123525,0,1753056336,13878.3953884,-26.02334408999741,53078.157939360004
2025-07-21,00:05:38.000,202,11065754,123485,0,1753056337,13878.38865208999,-25.988098440000613,53078.136978
2025-07-21,00:05:39.000,202,11065771,123605,0,1753056338,13878.361706849995,-26.079737129999558,53078.03915832
2025-07-21,00:05:40.000,202,11065779,123405,0,1753056339,13878.38865208999,-25.9599019199959,53078.109029520005
2025-07-21,00:05:42.000,202,11065824,123485,0,1753056341,13878.46948780999,-26.079737129999558,53078.0671068
2025-07-21,00:05:43.000,202,11065746,123485,0,1753056342,13878.462751499996,-26.114982779996353,53078.03915832
2025-07-21,00:05:44.000,202,11065752,123365,0,1753056343,13878.49643305,-26.107933649996994,53078.07409392
2025-07-21,00:05:45.000,202,11065717,123565,0,1753056344,13878.530114599991,-26.093835389998276,53078.07409392
2025-07-21,00:05:46.000,202,11065749,123565,0,1753056345,13878.563796149996,-26.122031909995712,53078.03217120001
2025-07-21,00:05:47.000,202,11065724,123565,0,1753056346,13878.550323529991,-26.164326689999143,53078.08806816
2025-07-21,00:05:48.000,202,11065714,123605,0,1753056347,13878.577268770001,-26.164326689999143,53078.14396512
2025-07-21,00:05:49.000,202,11065789,123485,0,1753056348,13878.644631869996,-26.157277559999784,53078.09505528
2025-07-21,00:05:50.000,202,11065778,123325,0,1753056349,13878.698522350001,-26.143179300001066,53078.11601664
2025-07-21,00:05:51.000,202,11065727,123165,0,1753056350,13878.759149140002,-26.171375819998502,53078.09505528
2025-07-21,00:05:52.000,202,11065727,123685,0,1753056351,13878.779358070002,-26.136130170001707,53078.08806816
2025-07-21,00:05:53.000,202,11065738,123685,0,1753056352,13878.799567000002,-26.164326689999143,53078.123003759996
2025-07-21,00:05:54.000,202,11065768,123405,0,1753056353,13878.833248549992,-26.164326689999143,53078.10204240001
2025-07-21,00:05:55.000,202,11065744,123525,0,1753056354,13878.934293199993,-26.220719730001292,53078.04614544
2025-07-21,00:05:56.000,202,11065706,123325,0,1753056355,13878.947765819998,-26.164326689999143,53078.09505528
2025-07-21,00:05:57.000,202,11065718,123645,0,1753056356,13878.967974749998,-26.129081040002347,53078.09505528
2025-07-21,00:05:58.000,202,11065746,123485,0,1753056357,13878.961238440002,-26.06563887000084,53078.11601664
2025-07-21,00:05:59.000,202,11065753,123645,0,1753056358,13878.994919989993,-26.079737129999558,53078.16492648
2025-07-21,00:06:00.000,202,11065722,123285,0,1753056359,13878.994919989993,-26.05154061000212,53078.123003759996
2025-07-21,00:06:01.000,202,11065694,123405,0,1753056360,13879.021865229988,-25.988098440000613,53078.178900720006
2025-07-21,00:06:02.000,202,11065718,123605,0,1753056361,13879.001656299988,-25.9599019199959,53078.18588784
2025-07-21,00:06:03.000,202,11065713,123685,0,1753056362,13878.974711059993,-25.917607139999745,53078.21383632
2025-07-21,00:06:04.000,202,11065743,123445,0,1753056363,13879.015128919993,-25.910558010000386,53078.17191360001
2025-07-21,00:06:05.000,202,11065705,123765,0,1753056364,13879.021865229988,-25.83301758000016,53078.21383632
2025-07-21,00:06:06.000,202,11065734,123325,0,1753056365,13879.028601539998,-25.861214099997596,53078.23479768
2025-07-21,00:06:07.000,202,11065669,123445,0,1753056366,13879.082492019988,-25.924656269999105,53078.19986208001
2025-07-21,00:06:08.000,202,11065753,123245,0,1753056367,13879.075755709993,-25.9599019199959,53078.22082344001
2025-07-21,00:06:09.000,202,11065787,123685,0,1753056368,13879.082492019988,-25.910558010000386,53078.178900720006
2025-07-21,00:06:10.000,202,11065745,123685,0,1753056369,13879.042074159988,-25.95285278999654,53078.14396512
2025-07-21,00:06:11.000,202,11065766,123525,0,1753056370,13879.122909879989,-25.9599019199959,53078.18588784
2025-07-21,00:06:12.000,202,11065732,123325,0,1753056371,13879.163327739989,-25.988098440000613,53078.19287496
2025-07-21,00:06:13.000,202,11065726,123405,0,1753056372,13879.143118809989,-25.981049310001254,53078.22082344001
2025-07-21,00:06:14.000,202,11065755,123485,0,1753056373,13879.170064049998,-26.05858974000148,53078.29768176001
2025-07-21,00:06:15.000,202,11065709,123605,0,1753056374,13879.197009289994,-26.0726880000002,53078.28370752
2025-07-21,00:06:16.000,202,11065717,123245,0,1753056375,13879.210481909999,-26.093835389998276,53078.290694639996
2025-07-21,00:06:17.000,202,11065737,123525,0,1753056376,13879.210481909999,-26.143179300001066,53078.2417848
2025-07-21,00:06:18.000,202,11065711,123445,0,1753056377,13879.203745599989,-26.114982779996353,53078.25575904
2025-07-21,00:06:19.000,202,11065754,123445,0,1753056378,13879.183536669989,-26.19957233999594,53078.290694639996
2025-07-21,00:06:20.000,202,11065747,123645,0,1753056379,13879.250899769999,-26.270063639996806,53078.28370752
2025-07-21,00:06:21.000,202,11065702,123605,0,1753056380,13879.217218219994,-26.277112769996165,53078.276720400005
2025-07-21,00:06:22.000,202,11065690,123605,0,1753056381,13879.197009289994,-26.277112769996165,53078.29768176001
2025-07-21,00:06:23.000,202,11065779,123605,0,1753056382,13879.176800359994,-26.255965379998088,53078.311656
2025-07-21,00:06:24.000,202,11065731,123685,0,1753056383,13879.176800359994,-26.326456679998955,53078.26274616
2025-07-21,00:06:25.000,202,11065719,123765,0,1753056384,13879.203745599989,-26.29121103000216,53078.26274616
2025-07-21,00:06:26.000,202,11065705,123405,0,1753056385,13879.230690839999,-26.319407549999596,53078.33261736
2025-07-21,00:06:27.000,202,11065747,123485,0,1753056386,13879.190272979999,-26.284161899995524,53078.346591600006
2025-07-21,00:06:28.000,202,11065752,123565,0,1753056387,13879.197009289994,-26.270063639996806,53078.325630240004
2025-07-21,00:06:29.000,202,11065782,123445,0,1753056388,13879.190272979999,-26.24891624999873,53078.31864312001
2025-07-21,00:06:30.000,202,11065712,123485,0,1753056389,13879.217218219994,-26.18547407999722,53078.31864312001
2025-07-21,00:06:31.000,202,11065724,123525,0,1753056390,13879.250899769999,-26.213670600001933,53078.30466888
2025-07-21,00:06:32.000,202,11065737,123525,0,1753056391,13879.217218219994,-26.171375819998502,53078.33960448001
2025-07-21,00:06:33.000,202,11065747,123605,0,1753056392,13879.223954529989,-26.136130170001707,53078.325630240004
2025-07-21,00:06:34.000,202,11065730,123725,0,1753056393,13879.244163459989,-26.107933649996994,53078.33261736
2025-07-21,00:06:35.000,202,11065735,123565,0,1753056394,13879.244163459989,-26.05154061000212,53078.33261736
2025-07-21,00:06:36.000,202,11065723,123605,0,1753056395,13879.250899769999,-26.00924582999869,53078.395501440005
2025-07-21,00:06:37.000,202,11065756,123485,0,1753056396,13879.257636079994,-26.044491479995486,53078.3815272
2025-07-21,00:06:38.000,202,11065768,123525,0,1753056397,13879.244163459989,-26.037442349996127,53078.38851432001
2025-07-21,00:06:39.000,202,11065744,123805,0,1753056398,13879.33173549,-26.00219669999933,53078.36755296001
2025-07-21,00:06:40.000,202,11065674,123525,0,1753056399,13879.33173549,-26.01629495999805,53078.311656
2025-07-21,00:06:41.000,202,11065695,123525,0,1753056400,13879.40583489999,-26.00219669999933,53078.36755296001
2025-07-21,00:06:42.000,202,11065720,123844,0,1753056401,13879.41257121,-25.981049310001254,53078.346591600006
2025-07-21,00:06:43.000,202,11065727,123485,0,1753056402,13879.439516449995,-26.030393219996768,53078.42344992
2025-07-21,00:06:44.000,202,11065751,123525,0,1753056403,13879.45298907,-26.00924582999869,53078.46537264001
2025-07-21,00:06:45.000,202,11065718,123525,0,1753056404,13879.45298907,-26.00924582999869,53078.4513984
2025-07-21,00:06:46.000,202,11065765,123844,0,1753056405,13879.51361586,-26.05154061000212,53078.43043704
2025-07-21,00:06:47.000,202,11065715,123445,0,1753056406,13879.560770029995,-26.044491479995486,53078.43043704
2025-07-21,00:06:48.000,202,11065734,123445,0,1753056407,13879.55403372,-26.05858974000148,53078.41646280001
2025-07-21,00:06:49.000,202,11065722,123365,0,1753056408,13879.55403372,-26.093835389998276,53078.444411280005
2025-07-21,00:06:50.000,202,11065678,123565,0,1753056409,13879.57424265,-26.122031909995712,53078.41646280001
2025-07-21,00:06:51.000,202,11065728,123325,0,1753056410,13879.58771526999,-26.157277559999784,53078.48633400001
2025-07-21,00:06:52.000,202,11065701,123325,0,1753056411,13879.62813312999,-26.19252320999658,53078.50729536001
2025-07-21,00:06:53.000,202,11065739,123365,0,1753056412,13879.62813312999,-26.19252320999658,53078.50729536001
2025-07-21,00:06:54.000,202,11065717,123485,0,1753056413,13879.62813312999,-26.24891624999873,53078.50030824
2025-07-21,00:06:55.000,202,11065701,123685,0,1753056414,13879.661814679996,-26.284161899995524,53078.54921808
2025-07-21,00:06:56.000,202,11065809,123165,0,1753056415,13879.641605749996,-26.319407549999596,53078.52825672
2025-07-21,00:06:57.000,202,11065733,123325,0,1753056416,13879.661814679996,-26.340554939997674,53078.5911408
2025-07-21,00:06:58.000,202,11065754,123445,0,1753056417,13879.641605749996,-26.382849720001104,53078.53524384001
2025-07-21,00:06:59.000,202,11065713,123405,0,1753056418,13879.641605749996,-26.354653199996392,53078.493321120004
2025-07-21,00:07:00.000,202,11065708,123445,0,1753056419,13879.61466051,-26.347604069997033,53078.50729536001
2025-07-21,00:07:01.000,202,11065751,123165,0,1753056420,13879.58771526999,-26.312358420000237,53078.50729536001
2025-07-21,00:07:02.000,202,11065764,123285,0,1753056421,13879.60792419999,-26.326456679998955,53078.52825672
2025-07-21,00:07:03.000,202,11065700,123405,0,1753056422,13879.60792419999,-26.29826016000152,53078.493321120004
2025-07-21,00:07:04.000,202,11065760,123525,0,1753056423,13879.601187889995,-26.255965379998088,53078.54921808
2025-07-21,00:07:05.000,202,11065732,123245,0,1753056424,13879.56750633999,-26.220719730001292,53078.514282480006
2025-07-21,00:07:06.000,202,11065809,123285,0,1753056425,13879.500143239995,-26.157277559999784,53078.54223096
2025-07-21,00:07:07.000,202,11065733,123405,0,1753056426,13879.51361586,-26.114982779996353,53078.54223096
2025-07-21,00:07:08.000,202,11065777,123325,0,1753056427,13879.520352169995,-26.093835389998276,53078.52825672
2025-07-21,00:07:09.000,202,11065750,123325,0,1753056428,13879.42604382999,-26.01629495999805,53078.54223096
2025-07-21,00:07:10.000,202,11065715,123565,0,1753056429,13879.51361586,-25.95285278999654,53078.50030824
2025-07-21,00:07:11.000,202,11065739,123565,0,1753056430,13879.50687954999,-25.924656269999105,53078.52825672
2025-07-21,00:07:12.000,202,11065743,123005,0,1753056431,13879.51361586,-25.875312359996315,53078.444411280005
2025-07-21,00:07:13.000,202,11065741,123245,0,1753056432,13879.520352169995,-25.811870190002082,53078.458385519996
2025-07-21,00:07:14.000,202,11065760,123325,0,1753056433,13879.520352169995,-25.762526279999292,53078.43043704
2025-07-21,00:07:15.000,202,11065723,123405,0,1753056434,13879.500143239995,-25.741378890001215,53078.42344992
2025-07-21,00:07:16.000,202,11065736,123565,0,1753056435,13879.55403372,-25.72023149999586,53078.38851432001
2025-07-21,00:07:17.000,202,11065715,123325,0,1753056436,13879.560770029995,-25.706133239997143,53078.40947568
2025-07-21,00:07:18.000,202,11065766,123525,0,1753056437,13879.60792419999,-25.684985849999066,53078.346591600006
2025-07-21,00:07:19.000,202,11065791,123365,0,1753056438,13879.621396819995,-25.677936719999707,53078.43043704
2025-07-21,00:07:20.000,202,11065778,123245,0,1753056439,13879.621396819995,-25.64974020000227,53078.38851432001
2025-07-21,00:07:21.000,202,11065765,123525,0,1753056440,13879.68875991999,-25.642691069995635,53078.40248856
2025-07-21,00:07:22.000,202,11065688,123485,0,1753056441,13879.66855098999,-25.64974020000227,53078.43043704
2025-07-21,00:07:23.000,202,11065705,123365,0,1753056442,13879.64834205999,-25.64974020000227,53078.37454008
2025-07-21,00:07:24.000,202,11065761,123485,0,1753056443,13879.621396819995,-25.642691069995635,53078.3815272
2025-07-21,00:07:25.000,202,11065767,122845,0,1753056444,13879.69549623,-25.64974020000227,53078.41646280001
2025-07-21,00:07:26.000,202,11065761,123405,0,1753056445,13879.749386709991,-25.64974020000227,53078.41646280001
2025-07-21,00:07:27.000,202,11065757,123525,0,1753056446,13879.77633195,-25.64974020000227,53078.43742416001
2025-07-21,00:07:28.000,202,11065736,123165,0,1753056447,13879.823486119996,-25.66383846000099,53078.444411280005
2025-07-21,00:07:29.000,202,11065715,123485,0,1753056448,13879.850431359991,-25.635641939996276,53078.458385519996
2025-07-21,00:07:30.000,202,11065702,123445,0,1753056449,13879.803277189996,-25.621543679997558,53078.346591600006
2025-07-21,00:07:31.000,202,11065751,123525,0,1753056450,13879.897585530001,-25.55105237999669,53078.3815272
2025-07-21,00:07:32.000,202,11065685,123325,0,1753056451,13879.917794460001,-25.579248900001403,53078.40248856
2025-07-21,00:07:33.000,202,11065744,123685,0,1753056452,13879.951476009992,-25.515806729999895,53078.395501440005
2025-07-21,00:07:34.000,202,11065737,123285,0,1753056453,13879.938003390002,-25.522855859999254,53078.38851432001
2025-07-21,00:07:35.000,202,11065765,123525,0,1753056454,13879.991893869992,-25.480561079995823,53078.43043704
2025-07-21,00:07:36.000,202,11065727,123405,0,1753056455,13880.012102799992,-25.473511949996464,53078.40248856
2025-07-21,00:07:37.000,202,11065694,123485,0,1753056456,13880.032311729992,-25.43121717000031,53078.50030824
2025-07-21,00:07:38.000,202,11065784,123325,0,1753056457,13880.018839110002,-25.31843108999601,53078.52825672
2025-07-21,00:07:39.000,202,11065743,123325,0,1753056458,13880.065993279997,-25.38892238999688,53078.514282480006
2025-07-21,00:07:40.000,202,11065704,123005,0,1753056459,13880.059256970002,-25.38187325999752,53078.46537264001
2025-07-21,00:07:41.000,202,11065730,123285,0,1753056460,13880.032311729992,-25.37482412999816,53078.52825672
2025-07-21,00:07:42.000,202,11065686,123325,0,1753056461,13880.052520659992,-25.41006978000223,53078.53524384001
2025-07-21,00:07:43.000,202,11065750,123085,0,1753056462,13880.005366489997,-25.41006978000223,53078.5212696
2025-07-21,00:07:44.000,202,11065740,123565,0,1753056463,13879.998630180002,-25.487610209995182,53078.57017944
2025-07-21,00:07:45.000,202,11065753,123525,0,1753056464,13880.012102799992,-25.515806729999895,53078.57716656
2025-07-21,00:07:46.000,202,11065748,123525,0,1753056465,13879.964948629997,-25.55810150999605,53078.55620520001
2025-07-21,00:07:47.000,202,11065769,123285,0,1753056466,13879.958212320002,-25.65678933000163,53078.60511504001
2025-07-21,00:07:48.000,202,11065742,123325,0,1753056467,13879.971684939992,-25.642691069995635,53078.60511504001
2025-07-21,00:07:49.000,202,11065737,123525,0,1753056468,13879.958212320002,-25.684985849999066,53078.57716656
2025-07-21,00:07:50.000,202,11065758,123405,0,1753056469,13879.924530769997,-25.748428020000574,53078.57716656
2025-07-21,00:07:51.000,202,11065749,123365,0,1753056470,13879.938003390002,-25.78367366999737,53078.57716656
2025-07-21,00:07:52.000,202,11065729,123325,0,1753056471,13879.978421250002,-25.81891932000144,53078.60511504001
2025-07-21,00:07:53.000,202,11065700,123325,0,1753056472,13879.998630180002,-25.8259684500008,53078.612102160005
2025-07-21,00:07:54.000,202,11065707,123325,0,1753056473,13880.012102799992,-25.875312359996315,53078.67498624001
2025-07-21,00:07:55.000,202,11065735,123285,0,1753056474,13879.998630180002,-25.896459750001668,53078.58415368001
2025-07-21,00:07:56.000,202,11065733,123365,0,1753056475,13880.012102799992,-25.868263229996955,53078.61908928
2025-07-21,00:07:57.000,202,11065584,123605,0,1753056476,13880.045784349997,-25.854164969998237,53078.59812792
2025-07-21,00:07:58.000,202,11065727,123365,0,1753056477,13880.032311729992,-25.78367366999737,53078.66799912
2025-07-21,00:07:59.000,202,11065764,123245,0,1753056478,13879.991893869992,-25.755477149999933,53078.61908928
2025-07-21,00:08:00.000,202,11065720,123485,0,1753056479,13880.012102799992,-25.748428020000574,53078.661012000004
2025-07-21,00:08:01.000,202,11065712,123445,0,1753056480,13879.971684939992,-25.699084109997784,53078.61908928
2025-07-21,00:08:02.000,202,11065734,123525,0,1753056481,13879.978421250002,-25.572199770002044,53078.612102160005
2025-07-21,00:08:03.000,202,11065708,123405,0,1753056482,13879.971684939992,-25.487610209995182,53078.60511504001
2025-07-21,00:08:04.000,202,11065761,123285,0,1753056483,13879.991893869992,-25.395971519996237,53078.65402488001
2025-07-21,00:08:05.000,202,11065766,123405,0,1753056484,13879.978421250002,-25.353676740000083,53078.64005064
2025-07-21,00:08:06.000,202,11065748,123565,0,1753056485,13880.045784349997,-25.247939789995144,53078.65402488001
2025-07-21,00:08:07.000,202,11065736,123245,0,1753056486,13880.079465900002,-25.18449762000091,53078.72389608001
2025-07-21,00:08:08.000,202,11065703,123325,0,1753056487,13880.113147449993,-25.19859587999963,53078.65402488001
2025-07-21,00:08:09.000,202,11065765,123245,0,1753056488,13880.079465900002,-25.128104579998762,53078.70293472001
2025-07-21,00:08:10.000,202,11065724,123565,0,1753056489,13880.113147449993,-25.121055449999403,53078.60511504001
2025-07-21,00:08:11.000,202,11065724,123405,0,1753056490,13880.140092690002,-25.106957190000685,53078.681973360006
2025-07-21,00:08:12.000,202,11065719,123525,0,1753056491,13880.133356379993,-25.128104579998762,53078.71690896
2025-07-21,00:08:13.000,202,11065770,123325,0,1753056492,13880.146828999998,-25.170399360002193,53078.74485744
2025-07-21,00:08:14.000,202,11065773,123765,0,1753056493,13880.200719480003,-25.177448490001552,53078.78678016
2025-07-21,00:08:15.000,202,11065791,123485,0,1753056494,13880.241137339988,-25.212694139998348,53078.80075440001
2025-07-21,00:08:16.000,202,11065747,123365,0,1753056495,13880.254609959993,-25.269087180000497,53078.83569
2025-07-21,00:08:17.000,202,11065730,123365,0,1753056496,13880.328709369998,-25.311381959996652,53078.89158696001
2025-07-21,00:08:18.000,202,11065722,123485,0,1753056497,13880.308500439998,-25.283185439999215,53078.87761272
2025-07-21,00:08:19.000,202,11065736,123205,0,1753056498,13880.382599849989,-25.41006978000223,53078.89158696001
2025-07-21,00:08:20.000,202,11065719,123685,0,1753056499,13880.396072469994,-25.452364559998387,53078.9055612
2025-07-21,00:08:21.000,202,11065743,123405,0,1753056500,13880.423017709989,-25.55105237999669,53078.91254832
2025-07-21,00:08:22.000,202,11065758,123445,0,1753056501,13880.470171879999,-25.586298030000762,53078.996393760004
2025-07-21,00:08:23.000,202,11065749,123325,0,1753056502,13880.476908189994,-25.60744541999884,53078.996393760004
2025-07-21,00:08:24.000,202,11065687,123245,0,1753056503,13880.470171879999,-25.65678933000163,53079.00338088
2025-07-21,00:08:25.000,202,11065734,123365,0,1753056504,13880.497117119994,-25.677936719999707,53079.066264960005
2025-07-21,00:08:26.000,202,11065696,123325,0,1753056505,13880.490380809999,-25.734329760001856,53079.08722632001
2025-07-21,00:08:27.000,202,11065771,123285,0,1753056506,13880.443226639989,-25.64974020000227,53079.2199816
2025-07-21,00:08:28.000,202,11065760,123365,0,1753056507,13880.517326049994,-25.755477149999933,53079.22696872001
2025-07-21,00:08:29.000,202,11065719,123485,0,1753056508,13880.476908189994,-25.72728062999522,53079.24793008
2025-07-21,00:08:30.000,202,11065786,122845,0,1753056509,13880.443226639989,-25.677936719999707,53079.233955840005
2025-07-21,00:08:31.000,202,11065791,123245,0,1753056510,13880.382599849989,-25.642691069995635,53079.27587856001
2025-07-21,00:08:32.000,202,11065755,123365,0,1753056511,13880.402808779989,-25.713182369996503,53079.27587856001
2025-07-21,00:08:33.000,202,11065748,123245,0,1753056512,13880.362390919989,-25.677936719999707,53079.25491720001
2025-07-21,00:08:34.000,202,11065793,123405,0,1753056513,13880.281555199988,-25.536954119997972,53079.282865680005
2025-07-21,00:08:35.000,202,11065768,123365,0,1753056514,13880.274818889993,-25.55105237999669,53079.233955840005
2025-07-21,00:08:36.000,202,11065730,123525,0,1753056515,13880.220928409988,-25.501708470001176,53079.185046000006
2025-07-21,00:08:37.000,202,11065759,123165,0,1753056516,13880.146828999998,-25.38892238999688,53079.17805888001
2025-07-21,00:08:38.000,202,11065748,123405,0,1753056517,13880.153565309993,-25.297283699997934,53079.15709752001
2025-07-21,00:08:39.000,202,11065723,123365,0,1753056518,13880.146828999998,-25.212694139998348,53079.17805888001
2025-07-21,00:08:40.000,202,11065752,123205,0,1753056519,13880.119883760002,-25.18449762000091,53079.17107176
2025-07-21,00:08:41.000,202,11065779,123525,0,1753056520,13880.140092690002,-25.170399360002193,53079.13613616001
2025-07-21,00:08:42.000,202,11065758,123405,0,1753056521,13880.160301620002,-25.13515370999812,53079.164084640004
2025-07-21,00:08:43.000,202,11065722,123365,0,1753056522,13880.153565309993,-24.987121979997028,53079.13613616001
2025-07-21,00:08:44.000,202,11065752,122965,0,1753056523,13880.261346269988,-25.064662409997254,53079.09421344
2025-07-21,00:08:45.000,202,11065769,123365,0,1753056524,13880.268082579998,-25.057613279997895,53079.05927784001
2025-07-21,00:08:46.000,202,11065763,123525,0,1753056525,13880.321973059989,-25.01531850000174,53079.1501104
2025-07-21,00:08:47.000,202,11065773,123285,0,1753056526,13880.335445679993,-24.96597458999895,53079.14312328
2025-07-21,00:08:48.000,202,11065745,123325,0,1753056527,13880.409545089999,-25.114006320000044,53079.10120056
2025-07-21,00:08:49.000,202,11065771,123405,0,1753056528,13880.456699259994,-25.071711539996613,53079.115174800005
2025-07-21,00:08:50.000,202,11065817,123085,0,1753056529,13880.463435569989,-25.099908060001326,53079.21299448
2025-07-21,00:08:51.000,202,11065778,123045,0,1753056530,13880.52406235999,-25.13515370999812,53079.15709752001
2025-07-21,00:08:52.000,202,11065747,123365,0,1753056531,13880.530798669999,-25.163350229995558,53079.185046000006
2025-07-21,00:08:53.000,202,11065764,123205,0,1753056532,13880.598161769994,-25.247939789995144,53079.185046000006
2025-07-21,00:08:54.000,202,11065762,123245,0,1753056533,13880.71267904,-25.304332829997293,53079.185046000006
2025-07-21,00:08:55.000,202,11065754,123325,0,1753056534,13880.739624279995,-25.473511949996464,53079.164084640004
2025-07-21,00:08:56.000,202,11065756,123485,0,1753056535,13880.77330583,-25.515806729999895,53079.164084640004
2025-07-21,00:08:57.000,202,11065730,123325,0,1753056536,13880.759833209995,-25.60744541999884,53079.17107176
2025-07-21,00:08:58.000,202,11065729,123205,0,1753056537,13880.719415349995,-25.713182369996503,53079.22696872001
2025-07-21,00:08:59.000,202,11065773,123365,0,1753056538,13880.70594272999,-25.741378890001215,53079.282865680005
2025-07-21,00:09:00.000,202,11065760,123325,0,1753056539,13880.719415349995,-25.684985849999066,53079.296839919996
2025-07-21,00:09:01.000,202,11065749,123365,0,1753056540,13880.678997489995,-25.684985849999066,53079.359724
2025-07-21,00:09:02.000,202,11065791,123405,0,1753056541,13880.658788559995,-25.755477149999933,53079.37369824001
2025-07-21,00:09:03.000,202,11065726,123485,0,1753056542,13880.65205225,-25.762526279999292,53079.37369824001
2025-07-21,00:09:04.000,202,11065737,123365,0,1753056543,13880.67226118,-25.762526279999292,53079.37369824001
2025-07-21,00:09:05.000,202,11065761,123365,0,1753056544,13880.70594272999,-25.83301758000016,53079.34574976001
2025-07-21,00:09:06.000,202,11065768,123285,0,1753056545,13880.62510700999,-25.706133239997143,53079.38068536
2025-07-21,00:09:07.000,202,11065765,123405,0,1753056546,13880.63184332,-25.79072279999673,53079.33876264
2025-07-21,00:09:08.000,202,11065809,123205,0,1753056547,13880.66552486999,-25.741378890001215,53079.352736880006
2025-07-21,00:09:09.000,202,11065753,123365,0,1753056548,13880.63184332,-25.642691069995635,53079.38767248
2025-07-21,00:09:10.000,202,11065763,123165,0,1753056549,13880.598161769994,-25.494659340001817,53079.40863384
2025-07-21,00:09:11.000,202,11065740,123285,0,1753056550,13880.60489807999,-25.452364559998387,53079.42260808001
2025-07-21,00:09:12.000,202,11065821,123365,0,1753056551,13880.60489807999,-25.522855859999254,53079.401646720005
2025-07-21,00:09:13.000,202,11065807,123605,0,1753056552,13880.61163439,-25.332529350002005,53079.43658232
2025-07-21,00:09:14.000,202,11065714,123325,0,1753056553,13880.60489807999,-25.247939789995144,53079.44356944001
2025-07-21,00:09:15.000,202,11065742,123725,0,1753056554,13880.62510700999,-25.25498892000178,53079.38068536
2025-07-21,00:09:16.000,202,11065736,123325,0,1753056555,13880.618370699995,-25.247939789995144,53079.41562096
2025-07-21,00:09:17.000,202,11065799,123445,0,1753056556,13880.59142546,-25.262038050001138,53079.38767248
2025-07-21,00:09:18.000,202,11065739,123085,0,1753056557,13880.530798669999,-25.114006320000044,53079.43658232
2025-07-21,00:09:19.000,202,11065800,123325,0,1753056558,13880.517326049994,-25.14220283999748,53079.34574976001
2025-07-21,00:09:20.000,202,11065707,123605,0,1753056559,13880.517326049994,-25.1563010999962,53079.352736880006
2025-07-21,00:09:21.000,202,11065764,123565,0,1753056560,13880.510589739999,-25.170399360002193,53079.32478840001
2025-07-21,00:09:22.000,202,11065721,123365,0,1753056561,13880.497117119994,-25.20564500999899,53079.31081416
2025-07-21,00:09:23.000,202,11065746,123365,0,1753056562,13880.436490329994,-25.240890659995785,53079.296839919996
2025-07-21,00:09:24.000,202,11065765,123445,0,1753056563,13880.52406235999,-25.3677749999988,53079.27587856001
2025-07-21,00:09:25.000,202,11065774,123525,0,1753056564,13880.497117119994,-25.403020649995597,53079.27587856001
2025-07-21,00:09:26.000,202,11065739,123405,0,1753056565,13880.476908189994,-25.487610209995182,53079.2199816
2025-07-21,00:09:27.000,202,11065756,123365,0,1753056566,13880.470171879999,-25.536954119997972,53079.26889144
2025-07-21,00:09:28.000,202,11065755,123565,0,1753056567,13880.443226639989,-25.508757600000536,53079.282865680005
2025-07-21,00:09:29.000,202,11065781,123445,0,1753056568,13880.429754019999,-25.536954119997972,53079.27587856001
2025-07-21,00:09:30.000,202,11065773,123285,0,1753056569,13880.443226639989,-25.6144945499982,53079.32478840001
2025-07-21,00:09:31.000,202,11065775,123245,0,1753056570,13880.510589739999,-25.84006670999952,53079.24793008
2025-07-21,00:09:32.000,202,11065780,123485,0,1753056571,13880.449962949999,-25.699084109997784,53079.25491720001
2025-07-21,00:09:33.000,202,11065788,123405,0,1753056572,13880.530798669999,-25.797771929996088,53079.25491720001
2025-07-21,00:09:34.000,202,11065724,123285,0,1753056573,13880.497117119994,-25.72728062999522,53079.26190432
2025-07-21,00:09:35.000,202,11065751,123485,0,1753056574,13880.490380809999,-25.65678933000163,53079.282865680005
2025-07-21,00:09:36.000,202,11065779,123365,0,1753056575,13880.5510076,-25.713182369996503,53079.26190432
2025-07-21,00:09:37.000,202,11065724,123365,0,1753056576,13880.497117119994,-25.55105237999669,53079.282865680005
2025-07-21,00:09:38.000,202,11065773,123285,0,1753056577,13880.5510076,-25.55105237999669,53079.2898528
2025-07-21,00:09:39.000,202,11065810,123525,0,1753056578,13880.530798669999,-25.515806729999895,53079.26889144
2025-07-21,00:09:40.000,202,11065721,123285,0,1753056579,13880.56448021999,-25.501708470001176,53079.27587856001
2025-07-21,00:09:41.000,202,11065764,123205,0,1753056580,13880.537534979994,-25.43826629999967,53079.2199816
2025-07-21,00:09:42.000,202,11065774,123365,0,1753056581,13880.497117119994,-25.297283699997934,53079.30382704001
2025-07-21,00:09:43.000,202,11065733,123645,0,1753056582,13880.52406235999,-25.25498892000178,53079.2898528
2025-07-21,00:09:44.000,202,11065761,123685,0,1753056583,13880.48364449999,-25.13515370999812,53079.352736880006
2025-07-21,00:09:45.000,202,11065733,123725,0,1753056584,13880.50385342999,-25.1563010999962,53079.352736880006
2025-07-21,00:09:46.000,202,11065804,123445,0,1753056585,13880.517326049994,-25.14220283999748,53079.31780128
2025-07-21,00:09:47.000,202,11065828,123485,0,1753056586,13880.463435569989,-24.96597458999895,53079.38767248
2025-07-21,00:09:48.000,202,11065766,123445,0,1753056587,13880.449962949999,-24.944827200000873,53079.43658232
2025-07-21,00:09:49.000,202,11065808,123525,0,1753056588,13880.456699259994,-25.050564149998536,53079.36671112
2025-07-21,00:09:50.000,202,11065768,123165,0,1753056589,13880.470171879999,-25.02941676000046,53079.32478840001
2025-07-21,00:09:51.000,202,11065785,123844,0,1753056590,13880.416281399994,-24.98007284999767,53079.34574976001
2025-07-21,00:09:52.000,202,11065762,123405,0,1753056591,13880.436490329994,-25.14220283999748,53079.34574976001
2025-07-21,00:09:53.000,202,11065767,123685,0,1753056592,13880.423017709989,-25.057613279997895,53079.32478840001
2025-07-21,00:09:54.000,202,11065787,123485,0,1753056593,13880.436490329994,-25.071711539996613,53079.32478840001
2025-07-21,00:09:55.000,202,11065778,123645,0,1753056594,13880.470171879999,-25.177448490001552,53079.331775520004
2025-07-21,00:09:56.000,202,11065752,123685,0,1753056595,13880.476908189994,-25.219743269997707,53079.233955840005
2025-07-21,00:09:57.000,202,11065821,123445,0,1753056596,13880.490380809999,-25.290234569998574,53079.22696872001
2025-07-21,00:09:58.000,202,11065744,123285,0,1753056597,13880.436490329994,-25.32548021999537,53079.17805888001
2025-07-21,00:09:59.000,202,11065786,123485,0,1753056598,13880.476908189994,-25.31843108999601,53079.21299448
2025-07-21,00:10:00.000,202,11065797,123365,0,1753056599,13880.463435569989,-25.339578480001364,53079.2199816
2025-07-21,00:10:01.000,202,11065830,123725,0,1753056600,13880.416281399994,-25.219743269997707,53079.26889144
2025-07-21,00:10:02.000,202,11065739,123645,0,1753056601,13880.517326049994,-25.346627610000724,53079.22696872001
2025-07-21,00:10:03.000,202,11065762,123525,0,1753056602,13880.48364449999,-25.297283699997934,53079.17107176
2025-07-21,00:10:04.000,202,11065772,123645,0,1753056603,13880.470171879999,-25.20564500999899,53079.26889144
2025-07-21,00:10:05.000,202,11065783,123685,0,1753056604,13880.598161769994,-25.290234569998574,53079.24793008
2025-07-21,00:10:06.000,202,11065750,123365,0,1753056605,13880.598161769994,-25.25498892000178,53079.25491720001
2025-07-21,00:10:07.000,202,11065830,123605,0,1753056606,13880.557743909994,-25.247939789995144,53079.24793008
2025-07-21,00:10:08.000,202,11065759,123405,0,1753056607,13880.59142546,-25.14925196999684,53079.2898528
2025-07-21,00:10:09.000,202,11065790,123365,0,1753056608,13880.598161769994,-25.121055449999403,53079.33876264
2025-07-21,00:10:10.000,202,11065744,123645,0,1753056609,13880.58468914999,-25.071711539996613,53079.296839919996
2025-07-21,00:10:11.000,202,11065811,123565,0,1753056610,13880.598161769994,-24.994171109996387,53079.31780128
2025-07-21,00:10:12.000,202,11065789,123445,0,1753056611,13880.577952839994,-24.902532419997442,53079.40863384
2025-07-21,00:10:13.000,202,11065769,123525,0,1753056612,13880.658788559995,-25.02941676000046,53079.32478840001
2025-07-21,00:10:14.000,202,11065819,123565,0,1753056613,13880.61163439,-24.951876330000232,53079.37369824001
2025-07-21,00:10:15.000,202,11065763,123485,0,1753056614,13880.66552486999,-24.97302371999831,53079.38068536
2025-07-21,00:10:16.000,202,11065800,123525,0,1753056615,13880.64531593999,-24.97302371999831,53079.40863384
2025-07-21,00:10:17.000,202,11065794,123485,0,1753056616,13880.60489807999,-24.91663067999616,53079.44356944001
2025-07-21,00:10:18.000,202,11065820,123485,0,1753056617,13880.618370699995,-24.994171109996387,53079.41562096
2025-07-21,00:10:19.000,202,11065735,123405,0,1753056618,13880.678997489995,-25.128104579998762,53079.41562096
2025-07-21,00:10:20.000,202,11065758,123605,0,1753056619,13880.60489807999,-24.994171109996387,53079.48549216
2025-07-21,00:10:21.000,202,11065808,123605,0,1753056620,13880.618370699995,-25.071711539996613,53079.4295952
2025-07-21,00:10:22.000,202,11065748,123485,0,1753056621,13880.63184332,-25.20564500999899,53079.49247928001
2025-07-21,00:10:23.000,202,11065773,123285,0,1753056622,13880.678997489995,-25.38187325999752,53079.41562096
2025-07-21,00:10:24.000,202,11065766,123165,0,1753056623,13880.64531593999,-25.466462819997105,53079.43658232
2025-07-21,00:10:25.000,202,11065834,123365,0,1753056624,13880.62510700999,-25.487610209995182,53079.38767248
2025-07-21,00:10:26.000,202,11065781,123365,0,1753056625,13880.61163439,-25.360725869999442,53079.50645352
2025-07-21,00:10:27.000,202,11065822,123645,0,1753056626,13880.62510700999,-25.473511949996464,53079.464530799996
2025-07-21,00:10:28.000,202,11065817,123565,0,1753056627,13880.64531593999,-25.515806729999895,53079.464530799996
2025-07-21,00:10:29.000,202,11065807,123725,0,1753056628,13880.678997489995,-25.487610209995182,53079.44356944001
2025-07-21,00:10:30.000,202,11065793,123525,0,1753056629,13880.67226118,-25.487610209995182,53079.44356944001
2025-07-21,00:10:31.000,202,11065737,123325,0,1753056630,13880.65205225,-25.38187325999752,53079.48549216
2025-07-21,00:10:32.000,202,11065789,123405,0,1753056631,13880.719415349995,-25.487610209995182,53079.499466400004
2025-07-21,00:10:33.000,202,11065805,123645,0,1753056632,13880.759833209995,-25.41006978000223,53079.499466400004
2025-07-21,00:10:34.000,202,11065773,123925,0,1753056633,13880.759833209995,-25.346627610000724,53079.520427760006
2025-07-21,00:10:35.000,202,11065819,123485,0,1753056634,13880.78677844999,-25.311381959996652,53079.534402
2025-07-21,00:10:36.000,202,11065724,123605,0,1753056635,13880.81372369,-25.262038050001138,53079.47850504
2025-07-21,00:10:37.000,202,11065764,123645,0,1753056636,13880.820459999995,-25.233841529996425,53079.54138912001
2025-07-21,00:10:38.000,202,11065824,123685,0,1753056637,13880.780042139995,-25.14925196999684,53079.534402
2025-07-21,00:10:39.000,202,11065766,123565,0,1753056638,13880.77330583,-25.19154675000027,53079.57632472
2025-07-21,00:10:40.000,202,11065810,123525,0,1753056639,13880.780042139995,-25.1563010999962,53079.56235048001
2025-07-21,00:10:41.000,202,11065782,123405,0,1753056640,13880.74636058999,-25.128104579998762,53079.59728608
2025-07-21,00:10:42.000,202,11065799,123285,0,1753056641,13880.69247011,-25.08580979999533,53079.63920880001
2025-07-21,00:10:43.000,202,11065795,123325,0,1753056642,13880.67226118,-25.050564149998536,53079.6042732
2025-07-21,00:10:44.000,202,11065786,123405,0,1753056643,13880.618370699995,-25.008269369995105,53079.667157280004
2025-07-21,00:10:45.000,202,11065869,123565,0,1753056644,13880.598161769994,-25.121055449999403,53079.688118640006
2025-07-21,00:10:46.000,202,11065800,123445,0,1753056645,13880.57121653,-25.18449762000091,53079.65318304
2025-07-21,00:10:47.000,202,11065751,123205,0,1753056646,13880.537534979994,-25.247939789995144,53079.64619592
2025-07-21,00:10:48.000,202,11065751,123405,0,1753056647,13880.449962949999,-25.1563010999962,53079.72305424
2025-07-21,00:10:49.000,202,11065802,123285,0,1753056648,13880.436490329994,-25.276136309999856,53079.64619592
2025-07-21,00:10:50.000,202,11065812,123405,0,1753056649,13880.416281399994,-25.332529350002005,53079.59728608
2025-07-21,00:10:51.000,202,11065763,123285,0,1753056650,13880.396072469994,-25.332529350002005,53079.6042732
2025-07-21,00:10:52.000,202,11065764,123445,0,1753056651,13880.423017709989,-25.395971519996237,53079.632221679996
2025-07-21,00:10:53.000,202,11065807,123245,0,1753056652,13880.416281399994,-25.445315429999027,53079.632221679996
2025-07-21,00:10:54.000,202,11065721,123765,0,1753056653,13880.389336159998,-25.41006978000223,53079.61126032001
2025-07-21,00:10:55.000,202,11065788,123325,0,1753056654,13880.396072469994,-25.37482412999816,53079.63920880001
2025-07-21,00:10:56.000,202,11065741,123685,0,1753056655,13880.396072469994,-25.32548021999537,53079.63920880001
2025-07-21,00:10:57.000,202,11065745,123565,0,1753056656,13880.396072469994,-25.353676740000083,53079.667157280004
2025-07-21,00:10:58.000,202,11065805,123725,0,1753056657,13880.355654609994,-25.346627610000724,53079.62523456
2025-07-21,00:10:59.000,202,11065762,123325,0,1753056658,13880.369127229998,-25.269087180000497,53079.57632472
2025-07-21,00:11:00.000,202,11065793,123445,0,1753056659,13880.436490329994,-25.311381959996652,53079.55536336
2025-07-21,00:11:01.000,202,11065768,123405,0,1753056660,13880.409545089999,-25.1563010999962,53079.61126032001
2025-07-21,00:11:02.000,202,11065740,123325,0,1753056661,13880.463435569989,-25.247939789995144,53079.59728608
2025-07-21,00:11:03.000,202,11065748,123525,0,1753056662,13880.436490329994,-25.1563010999962,53079.618247440005
2025-07-21,00:11:04.000,202,11065774,123685,0,1753056663,13880.497117119994,-25.226792399997066,53079.61126032001
2025-07-21,00:11:05.000,202,11065830,123605,0,1753056664,13880.490380809999,-25.14925196999684,53079.62523456
2025-07-21,00:11:06.000,202,11065794,123365,0,1753056665,13880.456699259994,-25.1563010999962,53079.632221679996
2025-07-21,00:11:07.000,202,11065757,123445,0,1753056666,13880.463435569989,-25.14220283999748,53079.61126032001
2025-07-21,00:11:08.000,202,11065766,123485,0,1753056667,13880.402808779989,-25.1563010999962,53079.667157280004
2025-07-21,00:11:09.000,202,11065766,123485,0,1753056668,13880.348918299998,-25.18449762000091,53079.54837624
2025-07-21,00:11:10.000,202,11065795,123285,0,1753056669,13880.321973059989,-25.19859587999963,53079.54138912001
2025-07-21,00:11:11.000,202,11065752,123645,0,1753056670,13880.247873649998,-25.240890659995785,53079.55536336
2025-07-21,00:11:12.000,202,11065796,123285,0,1753056671,13880.187246859998,-25.262038050001138,53079.48549216
2025-07-21,00:11:13.000,202,11065718,123325,0,1753056672,13880.113147449993,-25.311381959996652,53079.51344064001
2025-07-21,00:11:14.000,202,11065748,123485,0,1753056673,13880.106411139997,-25.41711891000159,53079.464530799996
2025-07-21,00:11:15.000,202,11065787,123685,0,1753056674,13879.998630180002,-25.466462819997105,53079.42260808001
2025-07-21,00:11:16.000,202,11065718,123605,0,1753056675,13879.944739699997,-25.37482412999816,53079.49247928001
2025-07-21,00:11:17.000,202,11065810,123205,0,1753056676,13879.924530769997,-25.494659340001817,53079.450556560005
2025-07-21,00:11:18.000,202,11065797,123605,0,1753056677,13879.830222429991,-25.466462819997105,53079.45754368
2025-07-21,00:11:19.000,202,11065800,123325,0,1753056678,13879.789804569991,-25.38187325999752,53079.45754368
2025-07-21,00:11:20.000,202,11065768,123445,0,1753056679,13879.789804569991,-25.480561079995823,53079.36671112
2025-07-21,00:11:21.000,202,11065764,123405,0,1753056680,13879.762859329996,-25.41006978000223,53079.401646720005
2025-07-21,00:11:22.000,202,11065742,123165,0,1753056681,13879.749386709991,-25.445315429999027,53079.32478840001
2025-07-21,00:11:23.000,202,11065771,123445,0,1753056682,13879.71570516,-25.360725869999442,53079.39465960001
2025-07-21,00:11:24.000,202,11065754,123325,0,1753056683,13879.729177779991,-25.360725869999442,53079.34574976001
2025-07-21,00:11:25.000,202,11065735,123725,0,1753056684,13879.69549623,-25.233841529996425,53079.40863384
2025-07-21,00:11:26.000,202,11065774,123485,0,1753056685,13879.729177779991,-25.19154675000027,53079.37369824001
2025-07-21,00:11:27.000,202,11065727,123325,0,1753056686,13879.783068259996,-25.297283699997934,53079.296839919996
2025-07-21,00:11:28.000,202,11065781,123605,0,1753056687,13879.75612302,-25.14925196999684,53079.30382704001
2025-07-21,00:11:29.000,202,11065800,123525,0,1753056688,13879.796540880001,-25.092858930001967,53079.36671112
2025-07-21,00:11:30.000,202,11065802,123525,0,1753056689,13879.830222429991,-25.043515019999177,53079.352736880006
2025-07-21,00:11:31.000,202,11065779,123525,0,1753056690,13879.877376600001,-25.050564149998536,53079.25491720001
2025-07-21,00:11:32.000,202,11065716,123565,0,1753056691,13879.870640289992,-25.0223676300011,53079.24094296
2025-07-21,00:11:33.000,202,11065729,123605,0,1753056692,13879.857167670001,-24.96597458999895,53079.21299448
2025-07-21,00:11:34.000,202,11065726,123685,0,1753056693,13879.931267079992,-24.937778070001514,53079.20600736001
2025-07-21,00:11:35.000,202,11065758,123565,0,1753056694,13879.938003390002,-24.91663067999616,53079.21299448
2025-07-21,00:11:36.000,202,11065775,123445,0,1753056695,13879.978421250002,-24.91663067999616,53079.2199816
2025-07-21,00:11:37.000,202,11065768,123605,0,1753056696,13879.991893869992,-24.9095815499968,53079.17805888001
2025-07-21,00:11:38.000,202,11065797,123485,0,1753056697,13880.025575419997,-24.930728940002155,53079.19902024
2025-07-21,00:11:39.000,202,11065824,123605,0,1753056698,13880.065993279997,-25.008269369995105,53079.15709752001
2025-07-21,00:11:40.000,202,11065743,123485,0,1753056699,13880.072729589992,-25.036465889999818,53079.1501104
2025-07-21,00:11:41.000,202,11065830,123485,0,1753056700,13880.065993279997,-24.9095815499968,53079.19902024
2025-07-21,00:11:42.000,202,11065793,123245,0,1753056701,13880.032311729992,-24.95892545999959,53079.185046000006
2025-07-21,00:11:43.000,202,11065758,123485,0,1753056702,13880.032311729992,-24.98007284999767,53079.15709752001
2025-07-21,00:11:44.000,202,11065736,123565,0,1753056703,13880.099674830002,-25.050564149998536,53079.15709752001
2025-07-21,00:11:45.000,202,11065813,123565,0,1753056704,13880.065993279997,-25.099908060001326,53079.15709752001
2025-07-21,00:11:46.000,202,11065768,123525,0,1753056705,13880.126620069997,-25.163350229995558,53079.17805888001
2025-07-21,00:11:47.000,202,11065769,123445,0,1753056706,13880.092938519992,-25.177448490001552,53079.19902024
2025-07-21,00:11:48.000,202,11065779,123485,0,1753056707,13880.079465900002,-25.14925196999684,53079.21299448
2025-07-21,00:11:49.000,202,11065757,123445,0,1753056708,13880.086202209997,-25.177448490001552,53079.26190432
2025-07-21,00:11:50.000,202,11065773,123525,0,1753056709,13880.119883760002,-25.233841529996425,53079.19902024
2025-07-21,00:11:51.000,202,11065743,123605,0,1753056710,13880.086202209997,-25.25498892000178,53079.19203312
2025-07-21,00:11:52.000,202,11065740,123485,0,1753056711,13880.018839110002,-25.247939789995144,53079.22696872001
2025-07-21,00:11:53.000,202,11065824,123485,0,1753056712,13880.032311729992,-25.240890659995785,53079.185046000006
2025-07-21,00:11:54.000,202,11065787,123405,0,1753056713,13880.052520659992,-25.262038050001138,53079.20600736001
2025-07-21,00:11:55.000,202,11065770,123485,0,1753056714,13880.018839110002,-25.14220283999748,53079.21299448
2025-07-21,00:11:56.000,202,11065768,123325,0,1753056715,13880.039048040002,-25.170399360002193,53079.19902024
2025-07-21,00:11:57.000,202,11065783,123365,0,1753056716,13880.018839110002,-25.114006320000044,53079.26889144
2025-07-21,00:11:58.000,202,11065765,123765,0,1753056717,13880.025575419997,-25.01531850000174,53079.26190432
2025-07-21,00:11:59.000,202,11065806,123405,0,1753056718,13880.059256970002,-25.071711539996613,53079.26190432
2025-07-21,00:12:00.000,202,11065770,123405,0,1753056719,13880.086202209997,-24.97302371999831,53079.24793008
2025-07-21,00:12:01.000,202,11065840,123605,0,1753056720,13880.059256970002,-24.9095815499968,53079.2199816
2025-07-21,00:12:02.000,202,11065758,123565,0,1753056721,13880.012102799992,-24.803844599999138,53079.26190432
2025-07-21,00:12:03.000,202,11065736,123685,0,1753056722,13880.025575419997,-24.78974634000042,53079.19203312
2025-07-21,00:12:04.000,202,11065782,123685,0,1753056723,13880.079465900002,-24.719255039999553,53079.26889144
2025-07-21,00:12:05.000,202,11065793,123365,0,1753056724,13880.065993279997,-24.67696025999612,53079.282865680005
2025-07-21,00:12:06.000,202,11065779,123645,0,1753056725,13880.092938519992,-24.61351809000189,53079.19203312
2025-07-21,00:12:07.000,202,11065733,123365,0,1753056726,13880.065993279997,-24.669911129996763,53079.1501104
2025-07-21,00:12:08.000,202,11065805,123645,0,1753056727,13880.106411139997,-24.648763739998685,53079.164084640004
2025-07-21,00:12:09.000,202,11065791,123445,0,1753056728,13880.106411139997,-24.705156780000834,53079.129149039996
2025-07-21,00:12:10.000,202,11065807,123685,0,1753056729,13880.065993279997,-24.634665479999967,53079.1501104
2025-07-21,00:12:11.000,202,11065797,123405,0,1753056730,13880.072729589992,-24.62056722000125,53079.185046000006
2025-07-21,00:12:12.000,202,11065824,123765,0,1753056731,13880.025575419997,-24.641714609999326,53079.1501104
2025-07-21,00:12:13.000,202,11065786,123245,0,1753056732,13880.160301620002,-24.79679546999978,53079.12216192
2025-07-21,00:12:14.000,202,11065782,123605,0,1753056733,13880.113147449993,-24.867286770000646,53079.19203312
2025-07-21,00:12:15.000,202,11065753,123325,0,1753056734,13880.099674830002,-24.78269721000106,53079.27587856001
2025-07-21,00:12:16.000,202,11065808,123325,0,1753056735,13880.045784349997,-24.839090249995934,53079.17107176
2025-07-21,00:12:17.000,202,11065779,123485,0,1753056736,13880.052520659992,-24.895483289998083,53079.19203312
2025-07-21,00:12:18.000,202,11065802,123405,0,1753056737,13880.086202209997,-25.106957190000685,53079.14312328
2025-07-21,00:12:19.000,202,11065800,123365,0,1753056738,13880.092938519992,-25.14925196999684,53079.115174800005
2025-07-21,00:12:20.000,202,11065826,123485,0,1753056739,13880.012102799992,-25.114006320000044,53079.19203312
2025-07-21,00:12:21.000,202,11065788,123285,0,1753056740,13880.065993279997,-25.19859587999963,53079.22696872001
2025-07-21,00:12:22.000,202,11065805,123205,0,1753056741,13880.059256970002,-25.219743269997707,53079.17805888001
2025-07-21,00:12:23.000,202,11065788,123245,0,1753056742,13880.086202209997,-25.290234569998574,53079.14312328
2025-07-21,00:12:24.000,202,11065747,123525,0,1753056743,13880.032311729992,-25.339578480001364,53079.10818768001
2025-07-21,00:12:25.000,202,11065781,123685,0,1753056744,13879.985157559997,-25.19859587999963,53079.13613616001
2025-07-21,00:12:26.000,202,11065811,123325,0,1753056745,13880.005366489997,-25.121055449999403,53079.19902024
2025-07-21,00:12:27.000,202,11065747,123605,0,1753056746,13880.059256970002,-25.114006320000044,53079.27587856001
2025-07-21,00:12:28.000,202,11065733,123285,0,1753056747,13880.012102799992,-25.078760669995972,53079.25491720001
2025-07-21,00:12:29.000,202,11065780,123525,0,1753056748,13879.991893869992,-24.944827200000873,53079.22696872001
2025-07-21,00:12:30.000,202,11065757,123285,0,1753056749,13879.985157559997,-24.994171109996387,53079.21299448
2025-07-21,00:12:31.000,202,11065810,123325,0,1753056750,13879.931267079992,-24.853188510001928,53079.2199816
2025-07-21,00:12:32.000,202,11065764,123645,0,1753056751,13879.917794460001,-24.74745155999699,53079.21299448
2025-07-21,00:12:33.000,202,11065766,123445,0,1753056752,13879.877376600001,-24.72630416999891,53079.19902024
2025-07-21,00:12:34.000,202,11065817,123605,0,1753056753,13879.863903979996,-24.662861999997403,53079.21299448
2025-07-21,00:12:35.000,202,11065771,123365,0,1753056754,13879.890849219992,-24.62056722000125,53079.19203312
2025-07-21,00:12:36.000,202,11065815,123365,0,1753056755,13879.863903979996,-24.528928530002304,53079.19902024
2025-07-21,00:12:37.000,202,11065796,123605,0,1753056756,13879.857167670001,-24.472535490000155,53079.22696872001
2025-07-21,00:12:38.000,202,11065800,123205,0,1753056757,13879.836958740001,-24.465486360000796,53079.185046000006
2025-07-21,00:12:39.000,202,11065790,123485,0,1753056758,13879.803277189996,-24.444338969995442,53079.21299448
2025-07-21,00:12:40.000,202,11065788,123325,0,1753056759,13879.796540880001,-24.444338969995442,53079.24094296
2025-07-21,00:12:41.000,202,11065821,123645,0,1753056760,13879.810013499991,-24.50778113999695,53079.282865680005
2025-07-21,00:12:42.000,202,11065764,123365,0,1753056761,13879.836958740001,-24.50778113999695,53079.233955840005
2025-07-21,00:12:43.000,202,11065774,123405,0,1753056762,13879.843695049996,-24.50778113999695,53079.24793008
2025-07-21,00:12:44.000,202,11065752,123365,0,1753056763,13879.796540880001,-24.543026790001022,53079.282865680005
2025-07-21,00:12:45.000,202,11065846,123365,0,1753056764,13879.769595639991,-24.585321569997177,53079.24094296
2025-07-21,00:12:46.000,202,11065791,123125,0,1753056765,13879.749386709991,-24.634665479999967,53079.19902024
2025-07-21,00:12:47.000,202,11065741,123165,0,1753056766,13879.816749810001,-24.853188510001928,53079.20600736001
2025-07-21,00:12:48.000,202,11065740,123125,0,1753056767,13879.816749810001,-24.902532419997442,53079.19902024
2025-07-21,00:12:49.000,202,11065767,123285,0,1753056768,13879.816749810001,-24.951876330000232,53079.22696872001
2025-07-21,00:12:50.000,202,11065775,123325,0,1753056769,13879.863903979996,-24.95892545999959,53079.25491720001
2025-07-21,00:12:51.000,202,11065764,123525,0,1753056770,13879.836958740001,-25.008269369995105,53079.2199816
2025-07-21,00:12:52.000,202,11065784,123125,0,1753056771,13879.836958740001,-25.008269369995105,53079.233955840005
2025-07-21,00:12:53.000,202,11065782,123285,0,1753056772,13879.803277189996,-25.0223676300011,53079.22696872001
2025-07-21,00:12:54.000,202,11065825,123685,0,1753056773,13879.810013499991,-25.043515019999177,53079.26889144
2025-07-21,00:12:55.000,202,11065777,123485,0,1753056774,13879.762859329996,-25.057613279997895,53079.26889144
2025-07-21,00:12:56.000,202,11065744,123445,0,1753056775,13879.789804569991,-25.08580979999533,53079.26190432
2025-07-21,00:12:57.000,202,11065806,123405,0,1753056776,13879.789804569991,-25.099908060001326,53079.21299448
2025-07-21,00:12:58.000,202,11065816,123245,0,1753056777,13879.830222429991,-25.092858930001967,53079.19203312
2025-07-21,00:12:59.000,202,11065751,123565,0,1753056778,13879.830222429991,-25.08580979999533,53079.24793008
2025-07-21,00:13:00.000,202,11065786,123285,0,1753056779,13879.810013499991,-25.050564149998536,53079.24094296
2025-07-21,00:13:01.000,202,11065801,123325,0,1753056780,13879.836958740001,-25.036465889999818,53079.27587856001
2025-07-21,00:13:02.000,202,11065741,123485,0,1753056781,13879.836958740001,-25.050564149998536,53079.24094296
2025-07-21,00:13:03.000,202,11065796,123245,0,1753056782,13879.816749810001,-25.043515019999177,53079.25491720001
2025-07-21,00:13:04.000,202,11065757,123125,0,1753056783,13879.850431359991,-25.08580979999533,53079.24094296
2025-07-21,00:13:05.000,202,11065761,123485,0,1753056784,13879.816749810001,-25.071711539996613,53079.25491720001
2025-07-21,00:13:06.000,202,11065817,123405,0,1753056785,13879.796540880001,-25.001220239995746,53079.296839919996
2025-07-21,00:13:07.000,202,11065796,123844,0,1753056786,13879.843695049996,-24.98007284999767,53079.25491720001
2025-07-21,00:13:08.000,202,11065817,123525,0,1753056787,13879.789804569991,-24.97302371999831,53079.17107176
2025-07-21,00:13:09.000,202,11065761,123405,0,1753056788,13879.77633195,-24.96597458999895,53079.164084640004
2025-07-21,00:13:10.000,202,11065793,123525,0,1753056789,13879.77633195,-24.98007284999767,53079.21299448
2025-07-21,00:13:11.000,202,11065783,123325,0,1753056790,13879.75612302,-24.937778070001514,53079.19902024
2025-07-21,00:13:12.000,202,11065774,123445,0,1753056791,13879.722441469996,-24.937778070001514,53079.19203312
2025-07-21,00:13:13.000,202,11065789,123365,0,1753056792,13879.73591409,-24.930728940002155,53079.185046000006
2025-07-21,00:13:14.000,202,11065743,123525,0,1753056793,13879.66855098999,-24.951876330000232,53079.185046000006
2025-07-21,00:13:15.000,202,11065780,123685,0,1753056794,13879.65507837,-24.95892545999959,53079.115174800005
2025-07-21,00:13:16.000,202,11065750,123205,0,1753056795,13879.641605749996,-24.937778070001514,53079.1501104
2025-07-21,00:13:17.000,202,11065785,123685,0,1753056796,13879.64834205999,-24.895483289998083,53079.17107176
2025-07-21,00:13:18.000,202,11065748,123205,0,1753056797,13879.64834205999,-24.902532419997442,53079.185046000006
2025-07-21,00:13:19.000,202,11065765,123685,0,1753056798,13879.621396819995,-24.867286770000646,53079.164084640004
2025-07-21,00:13:20.000,202,11065754,123325,0,1753056799,13879.61466051,-24.817942859997856,53079.14312328
2025-07-21,00:13:21.000,202,11065829,123525,0,1753056800,13879.58771526999,-24.832041119996575,53079.17805888001
2025-07-21,00:13:22.000,202,11065774,123485,0,1753056801,13879.56750633999,-24.846139379995293,53079.19902024
2025-07-21,00:13:23.000,202,11065815,123685,0,1753056802,13879.560770029995,-24.817942859997856,53079.19902024
2025-07-21,00:13:24.000,202,11065764,123485,0,1753056803,13879.54729740999,-24.768598950002342,53079.19203312
2025-07-21,00:13:25.000,202,11065757,123405,0,1753056804,13879.54729740999,-24.768598950002342,53079.17107176
2025-07-21,00:13:26.000,202,11065757,123485,0,1753056805,13879.520352169995,-24.78974634000042,53079.10818768001
2025-07-21,00:13:27.000,202,11065724,123525,0,1753056806,13879.520352169995,-24.74745155999699,53079.14312328
2025-07-21,00:13:28.000,202,11065789,123405,0,1753056807,13879.48667061999,-24.768598950002342,53079.14312328
2025-07-21,00:13:29.000,202,11065794,123605,0,1753056808,13879.49340693,-24.78974634000042,53079.129149039996
2025-07-21,00:13:30.000,202,11065828,123685,0,1753056809,13879.49340693,-24.803844599999138,53079.164084640004
2025-07-21,00:13:31.000,202,11065783,123685,0,1753056810,13879.49340693,-24.79679546999978,53079.15709752001
2025-07-21,00:13:32.000,202,11065774,123325,0,1753056811,13879.473198,-24.79679546999978,53079.164084640004
2025-07-21,00:13:33.000,202,11065749,123685,0,1753056812,13879.500143239995,-24.853188510001928,53079.129149039996
2025-07-21,00:13:34.000,202,11065769,123405,0,1753056813,13879.42604382999,-24.867286770000646,53079.10818768001
2025-07-21,00:13:35.000,202,11065796,123405,0,1753056814,13879.42604382999,-24.860237640001287,53079.14312328
2025-07-21,00:13:36.000,202,11065742,123285,0,1753056815,13879.419307519995,-24.874335900000005,53079.13613616001
2025-07-21,00:13:37.000,202,11065803,123485,0,1753056816,13879.439516449995,-24.902532419997442,53079.13613616001
2025-07-21,00:13:38.000,202,11065742,123925,0,1753056817,13879.40583489999,-24.91663067999616,53079.0453036
2025-07-21,00:13:39.000,202,11065705,123605,0,1753056818,13879.399098589995,-24.92367980999552,53079.05229072
2025-07-21,00:13:40.000,202,11065742,123805,0,1753056819,13879.40583489999,-24.902532419997442,53079.05927784001
2025-07-21,00:13:41.000,202,11065762,123565,0,1753056820,13879.38562596999,-24.874335900000005,53079.0802392
2025-07-21,00:13:42.000,202,11065776,123565,0,1753056821,13879.37215335,-24.895483289998083,53079.13613616001
2025-07-21,00:13:43.000,202,11065774,123725,0,1753056822,13879.378889659994,-24.930728940002155,53079.05229072
2025-07-21,00:13:44.000,202,11065761,123605,0,1753056823,13879.39236228,-24.944827200000873,53079.129149039996
2025-07-21,00:13:45.000,202,11065761,123685,0,1753056824,13879.358680729994,-24.930728940002155,53079.0453036
2025-07-21,00:13:46.000,202,11065799,123525,0,1753056825,13879.358680729994,-24.91663067999616,53079.03831648001
2025-07-21,00:13:47.000,202,11065767,123365,0,1753056826,13879.399098589995,-24.92367980999552,53079.0453036
2025-07-21,00:13:48.000,202,11065761,123645,0,1753056827,13879.399098589995,-24.895483289998083,53079.05927784001
2025-07-21,00:13:49.000,202,11065722,123685,0,1753056828,13879.38562596999,-24.91663067999616,53078.9754324
2025-07-21,00:13:50.000,202,11065753,123325,0,1753056829,13879.40583489999,-24.92367980999552,53078.961458159996
2025-07-21,00:13:51.000,202,11065754,123325,0,1753056830,13879.40583489999,-24.902532419997442,53078.9754324
2025-07-21,00:13:52.000,202,11065761,123565,0,1753056831,13879.35194442,-24.867286770000646,53079.00338088
2025-07-21,00:13:53.000,202,11065769,123325,0,1753056832,13879.41257121,-24.881385029999365,53078.92652256
2025-07-21,00:13:54.000,202,11065776,123405,0,1753056833,13879.318262869994,-24.824991989997216,53078.93350968
2025-07-21,00:13:55.000,202,11065803,123605,0,1753056834,13879.33173549,-24.817942859997856,53078.91953544001
2025-07-21,00:13:56.000,202,11065791,123645,0,1753056835,13879.318262869994,-24.803844599999138,53078.898574080005
2025-07-21,00:13:57.000,202,11065759,123685,0,1753056836,13879.318262869994,-24.768598950002342,53078.89158696001
2025-07-21,00:13:58.000,202,11065764,123685,0,1753056837,13879.338471799994,-24.73335329999827,53078.828702880004
2025-07-21,00:13:59.000,202,11065692,123525,0,1753056838,13879.291317629999,-24.68400938999548,53078.793767279996
2025-07-21,00:14:00.000,202,11065782,123525,0,1753056839,13879.311526559999,-24.648763739998685,53078.82171576001
2025-07-21,00:14:01.000,202,11065796,123485,0,1753056840,13879.30479024999,-24.627616350000608,53078.78678016
2025-07-21,00:14:02.000,202,11065737,123485,0,1753056841,13879.32499917999,-24.599419829995895,53078.82171576001
2025-07-21,00:14:03.000,202,11065747,123405,0,1753056842,13879.318262869994,-24.51483026999631,53078.7658188
2025-07-21,00:14:04.000,202,11065763,123365,0,1753056843,13879.28458131999,-24.52187939999567,53078.71690896
2025-07-21,00:14:05.000,202,11065774,123805,0,1753056844,13879.271108699999,-24.451388100002077,53078.67498624001
2025-07-21,00:14:06.000,202,11065817,123525,0,1753056845,13879.277845009994,-24.437289839996083,53078.64703776
2025-07-21,00:14:07.000,202,11065740,123405,0,1753056846,13879.28458131999,-24.38794593000057,53078.64703776
2025-07-21,00:14:08.000,202,11065797,123645,0,1753056847,13879.271108699999,-24.39499505999993,53078.63306352001
2025-07-21,00:14:09.000,202,11065753,123485,0,1753056848,13879.257636079994,-24.38794593000057,53078.5911408
2025-07-21,00:14:10.000,202,11065769,123645,0,1753056849,13879.217218219994,-24.38089680000121,53078.61908928
2025-07-21,00:14:11.000,202,11065761,123445,0,1753056850,13879.217218219994,-24.402044189999287,53078.57716656
2025-07-21,00:14:12.000,202,11065733,123645,0,1753056851,13879.197009289994,-24.402044189999287,53078.5911408
2025-07-21,00:14:13.000,202,11065773,123485,0,1753056852,13879.190272979999,-24.444338969995442,53078.58415368001
2025-07-21,00:14:14.000,202,11065768,123525,0,1753056853,13879.156591429994,-24.451388100002077,53078.57017944
2025-07-21,00:14:15.000,202,11065807,123445,0,1753056854,13879.176800359994,-24.50073200999759,53078.53524384001
2025-07-21,00:14:16.000,202,11065740,123365,0,1753056855,13879.163327739989,-24.543026790001022,53078.514282480006
2025-07-21,00:14:17.000,202,11065701,123685,0,1753056856,13879.176800359994,-24.585321569997177,53078.50729536001
2025-07-21,00:14:18.000,202,11065754,123405,0,1753056857,13879.143118809989,-24.599419829995895,53078.5212696
2025-07-21,00:14:19.000,202,11065672,123685,0,1753056858,13879.163327739989,-24.61351809000189,53078.57017944
2025-07-21,00:14:20.000,202,11065735,123525,0,1753056859,13879.170064049998,-24.634665479999967,53078.54921808
2025-07-21,00:14:21.000,202,11065736,123645,0,1753056860,13879.156591429994,-24.648763739998685,53078.54921808
2025-07-21,00:14:22.000,202,11065819,123685,0,1753056861,13879.170064049998,-24.67696025999612,53078.58415368001
2025-07-21,00:14:23.000,202,11065747,123365,0,1753056862,13879.156591429994,-24.691058520002116,53078.53524384001
2025-07-21,00:14:24.000,202,11065729,123405,0,1753056863,13879.203745599989,-24.655812869998044,53078.57017944
2025-07-21,00:14:25.000,202,11065704,123285,0,1753056864,13879.223954529989,-24.634665479999967,53078.5911408
2025-07-21,00:14:26.000,202,11065784,123565,0,1753056865,13879.277845009994,-24.627616350000608,53078.60511504001
2025-07-21,00:14:27.000,202,11065785,123365,0,1753056866,13879.271108699999,-24.592370699996536,53078.626076399996
2025-07-21,00:14:28.000,202,11065824,123525,0,1753056867,13879.257636079994,-24.57122330999846,53078.63306352001
2025-07-21,00:14:29.000,202,11065775,123605,0,1753056868,13879.250899769999,-24.528928530002304,53078.626076399996
2025-07-21,00:14:30.000,202,11065754,123645,0,1753056869,13879.230690839999,-24.465486360000796,53078.65402488001
2025-07-21,00:14:31.000,202,11065743,123405,0,1753056870,13879.197009289994,-24.423191579997365,53078.64005064
2025-07-21,00:14:32.000,202,11065728,123485,0,1753056871,13879.170064049998,-24.359749409995857,53078.612102160005
2025-07-21,00:14:33.000,202,11065767,123605,0,1753056872,13879.163327739989,-24.310405500000343,53078.57716656
2025-07-21,00:14:34.000,202,11065741,123645,0,1753056873,13879.136382499993,-24.28220897999563,53078.5911408
2025-07-21,00:14:35.000,202,11065731,123445,0,1753056874,13879.102700949989,-24.183521159997326,53078.58415368001
2025-07-21,00:14:36.000,202,11065738,123685,0,1753056875,13879.116173569993,-24.127128119995177,53078.54223096
2025-07-21,00:14:37.000,202,11065743,123685,0,1753056876,13879.055546779993,-24.09893159999774,53078.54921808
2025-07-21,00:14:38.000,202,11065760,123645,0,1753056877,13879.028601539998,-24.070735080000304,53078.57017944
2025-07-21,00:14:39.000,202,11065749,123725,0,1753056878,13879.028601539998,-24.056636820001586,53078.50729536001
2025-07-21,00:14:40.000,202,11065780,123685,0,1753056879,13879.028601539998,-24.007292909998796,53078.50030824
2025-07-21,00:14:41.000,202,11065734,123245,0,1753056880,13879.048810469998,-24.035489429996233,53078.47235976
2025-07-21,00:14:42.000,202,11065789,123365,0,1753056881,13879.015128919993,-24.070735080000304,53078.46537264001
2025-07-21,00:14:43.000,202,11065725,123445,0,1753056882,13878.994919989993,-24.11302985999646,53078.48633400001
2025-07-21,00:14:44.000,202,11065775,123605,0,1753056883,13878.981447370003,-24.084833339999022,53078.4513984
2025-07-21,00:14:45.000,202,11065786,123525,0,1753056884,13878.981447370003,-24.09188246999838,53078.4513984
2025-07-21,00:14:46.000,202,11065729,123365,0,1753056885,13878.994919989993,-24.11302985999646,53078.47235976
2025-07-21,00:14:47.000,202,11065749,123645,0,1753056886,13879.001656299988,-24.1059807299971,53078.40248856
2025-07-21,00:14:48.000,202,11065783,123485,0,1753056887,13878.981447370003,-24.09188246999838,53078.4513984
2025-07-21,00:14:49.000,202,11065781,123605,0,1753056888,13879.048810469998,-24.11302985999646,53078.514282480006
2025-07-21,00:14:50.000,202,11065728,123485,0,1753056889,13879.015128919993,-24.09188246999838,53078.493321120004
2025-07-21,00:14:51.000,202,11065751,123485,0,1753056890,13878.994919989993,-24.14827551000053,53078.48633400001
2025-07-21,00:14:52.000,202,11065805,123405,0,1753056891,13878.988183679998,-24.070735080000304,53078.5212696
2025-07-21,00:14:53.000,202,11065816,123565,0,1753056892,13879.008392609998,-24.09188246999838,53078.514282480006
2025-07-21,00:14:54.000,202,11065769,123165,0,1753056893,13878.994919989993,-24.056636820001586,53078.52825672
2025-07-21,00:14:55.000,202,11065766,123445,0,1753056894,13878.974711059993,-24.070735080000304,53078.458385519996
2025-07-21,00:14:56.000,202,11065787,123405,0,1753056895,13878.974711059993,-24.035489429996233,53078.47934688
2025-07-21,00:14:57.000,202,11065749,123485,0,1753056896,13878.994919989993,-24.007292909998796,53078.50030824
2025-07-21,00:14:58.000,202,11065737,123325,0,1753056897,13878.954502129993,-24.028440299996873,53078.4513984
2025-07-21,00:14:59.000,202,11065707,123445,0,1753056898,13878.920820580002,-24.021391169997514,53078.5212696
2025-07-21,00:15:00.000,202,11065759,123685,0,1753056899,13878.900611650002,-23.98614552000072,53078.50030824
2025-07-21,00:15:01.000,202,11065776,123485,0,1753056900,13878.853457479992,-23.993194650000078,53078.55620520001
2025-07-21,00:15:02.000,202,11065723,123645,0,1753056901,13878.826512239997,-23.950899869996647,53078.58415368001
2025-07-21,00:15:03.000,202,11065761,123605,0,1753056902,13878.866930099997,-23.98614552000072,53078.57716656
2025-07-21,00:15:04.000,202,11065755,123565,0,1753056903,13878.846721169997,-24.007292909998796,53078.57716656
2025-07-21,00:15:05.000,202,11065724,123325,0,1753056904,13878.887139029997,-24.007292909998796,53078.53524384001
2025-07-21,00:15:06.000,202,11065736,123365,0,1753056905,13878.880402720002,-24.035489429996233,53078.514282480006
2025-07-21,00:15:07.000,202,11065747,123485,0,1753056906,13878.826512239997,-24.056636820001586,53078.5212696
2025-07-21,00:15:08.000,202,11065739,123165,0,1753056907,13878.819775930002,-24.04253855999559,53078.54223096
2025-07-21,00:15:09.000,202,11065795,123765,0,1753056908,13878.806303309997,-24.035489429996233,53078.52825672
2025-07-21,00:15:10.000,202,11065777,123405,0,1753056909,13878.799567000002,-24.049587690002227,53078.493321120004
2025-07-21,00:15:11.000,202,11065740,123405,0,1753056910,13878.846721169997,-24.028440299996873,53078.50030824
2025-07-21,00:15:12.000,202,11065804,123445,0,1753056911,13878.806303309997,-24.014342039998155,53078.563192320005
2025-07-21,00:15:13.000,202,11065763,123165,0,1753056912,13878.806303309997,-23.98614552000072,53078.54921808
2025-07-21,00:15:14.000,202,11065780,123525,0,1753056913,13878.846721169997,-23.98614552000072,53078.57716656
2025-07-21,00:15:15.000,202,11065794,123565,0,1753056914,13878.819775930002,-23.950899869996647,53078.53524384001
2025-07-21,00:15:16.000,202,11065715,123605,0,1753056915,13878.826512239997,-23.894506830001774,53078.52825672
2025-07-21,00:15:17.000,202,11065721,123605,0,1753056916,13878.819775930002,-23.901555960001133,53078.60511504001
2025-07-21,00:15:18.000,202,11065745,123365,0,1753056917,13878.786094379997,-23.91565421999985,53078.59812792
2025-07-21,00:15:19.000,202,11065715,123525,0,1753056918,13878.792830689992,-23.86631030999706,53078.57017944
2025-07-21,00:15:20.000,202,11065729,123365,0,1753056919,13878.752412829992,-23.795819009996194,53078.58415368001
2025-07-21,00:15:21.000,202,11065811,123485,0,1753056920,13878.725467589997,-23.781720749997476,53078.563192320005
2025-07-21,00:15:22.000,202,11065761,123285,0,1753056921,13878.765885449997,-23.816966400001547,53078.612102160005
2025-07-21,00:15:23.000,202,11065757,123285,0,1753056922,13878.745676519997,-23.824015530000906,53078.60511504001
2025-07-21,00:15:24.000,202,11065791,123605,0,1753056923,13878.644631869996,-23.845162919998984,53078.57017944
2025-07-21,00:15:25.000,202,11065765,123405,0,1753056924,13878.637895560001,-23.87335943999642,53078.5212696
2025-07-21,00:15:26.000,202,11065779,123365,0,1753056925,13878.671577109992,-23.88040856999578,53078.5911408
2025-07-21,00:15:27.000,202,11065743,123205,0,1753056926,13878.691786039992,-23.92270334999921,53078.563192320005
2025-07-21,00:15:28.000,202,11065807,123125,0,1753056927,13878.691786039992,-23.901555960001133,53078.55620520001
2025-07-21,00:15:29.000,202,11065797,123525,0,1753056928,13878.711994969992,-23.92975247999857,53078.59812792
2025-07-21,00:15:30.000,202,11065801,123205,0,1753056929,13878.752412829992,-23.950899869996647,53078.563192320005
2025-07-21,00:15:31.000,202,11065754,123325,0,1753056930,13878.792830689992,-23.957948999996006,53078.54223096
2025-07-21,00:15:32.000,202,11065822,123325,0,1753056931,13878.799567000002,-23.972047260002,53078.57716656
2025-07-21,00:15:33.000,202,11065712,123085,0,1753056932,13878.846721169997,-23.91565421999985,53078.52825672
2025-07-21,00:15:34.000,202,11065757,123485,0,1753056933,13878.833248549992,-23.92975247999857,53078.59812792
2025-07-21,00:15:35.000,202,11065721,123245,0,1753056934,13878.887139029997,-23.92975247999857,53078.626076399996
2025-07-21,00:15:36.000,202,11065770,123565,0,1753056935,13878.920820580002,-23.894506830001774,53078.626076399996
2025-07-21,00:15:37.000,202,11065790,123405,0,1753056936,13878.981447370003,-23.92270334999921,53078.63306352001
2025-07-21,00:15:38.000,202,11065740,123325,0,1753056937,13878.954502129993,-23.92270334999921,53078.59812792
2025-07-21,00:15:39.000,202,11065699,123285,0,1753056938,13879.001656299988,-23.901555960001133,53078.58415368001
2025-07-21,00:15:40.000,202,11065768,123285,0,1753056939,13878.981447370003,-23.88745769999514,53078.61908928
2025-07-21,00:15:41.000,202,11065764,123245,0,1753056940,13879.001656299988,-23.87335943999642,53078.65402488001
2025-07-21,00:15:42.000,202,11065741,123165,0,1753056941,13879.001656299988,-23.894506830001774,53078.70293472001
2025-07-21,00:15:43.000,202,11065760,123525,0,1753056942,13878.954502129993,-23.845162919998984,53078.67498624001
2025-07-21,00:15:44.000,202,11065767,123285,0,1753056943,13878.934293199993,-23.901555960001133,53078.6959476
2025-07-21,00:15:45.000,202,11065729,123325,0,1753056944,13878.893875339993,-23.845162919998984,53078.6959476
2025-07-21,00:15:46.000,202,11065738,123605,0,1753056945,13878.819775930002,-23.838113789999625,53078.70992184
2025-07-21,00:15:47.000,202,11065778,123685,0,1753056946,13878.819775930002,-23.86631030999706,53078.68896048
2025-07-21,00:15:48.000,202,11065771,123405,0,1753056947,13878.813039619992,-23.86631030999706,53078.75883168
2025-07-21,00:15:49.000,202,11065802,123565,0,1753056948,13878.765885449997,-23.852212049998343,53078.71690896
2025-07-21,00:15:50.000,202,11065725,123325,0,1753056949,13878.732203899992,-23.894506830001774,53078.71690896
2025-07-21,00:15:51.000,202,11065793,123325,0,1753056950,13878.651368179992,-23.852212049998343,53078.74485744
2025-07-21,00:15:52.000,202,11065778,123325,0,1753056951,13878.610950319991,-23.816966400001547,53078.72389608001
2025-07-21,00:15:53.000,202,11065770,123485,0,1753056952,13878.597477700001,-23.859261179997702,53078.70992184
2025-07-21,00:15:54.000,202,11065763,123525,0,1753056953,13878.577268770001,-23.852212049998343,53078.75184456001
2025-07-21,00:15:55.000,202,11065799,123565,0,1753056954,13878.577268770001,-23.92975247999857,53078.68896048
2025-07-21,00:15:56.000,202,11065677,123445,0,1753056955,13878.617686630001,-23.943850739997288,53078.681973360006
2025-07-21,00:15:57.000,202,11065755,123365,0,1753056956,13878.563796149996,-23.98614552000072,53078.71690896
2025-07-21,00:15:58.000,202,11065716,123485,0,1753056957,13878.543587219996,-23.97909639000136,53078.68896048
2025-07-21,00:15:59.000,202,11065727,123765,0,1753056958,13878.597477700001,-24.084833339999022,53078.68896048
2025-07-21,00:16:00.000,202,11065768,123285,0,1753056959,13878.530114599991,-24.04253855999559,53078.71690896
2025-07-21,00:16:01.000,202,11065687,123525,0,1753056960,13878.570532459991,-24.014342039998155,53078.68896048
2025-07-21,00:16:02.000,202,11065746,123445,0,1753056961,13878.543587219996,-24.007292909998796,53078.681973360006
2025-07-21,00:16:03.000,202,11065730,123485,0,1753056962,13878.55705984,-24.014342039998155,53078.681973360006
2025-07-21,00:16:04.000,202,11065774,123485,0,1753056963,13878.530114599991,-24.000243779999437,53078.70293472001
2025-07-21,00:16:05.000,202,11065771,123165,0,1753056964,13878.530114599991,-23.964998129995365,53078.65402488001
2025-07-21,00:16:06.000,202,11065764,123325,0,1753056965,13878.570532459991,-23.97909639000136,53078.68896048
2025-07-21,00:16:07.000,202,11065661,123725,0,1753056966,13878.563796149996,-23.93680160999793,53078.68896048
2025-07-21,00:16:08.000,202,11065747,123445,0,1753056967,13878.563796149996,-23.950899869996647,53078.71690896
2025-07-21,00:16:09.000,202,11065756,123605,0,1753056968,13878.53685091,-23.97909639000136,53078.72389608001
2025-07-21,00:16:10.000,202,11065793,123525,0,1753056969,13878.523378289996,-23.950899869996647,53078.66799912
2025-07-21,00:16:11.000,202,11065802,123405,0,1753056970,13878.584005079996,-23.943850739997288,53078.63306352001
2025-07-21,00:16:12.000,202,11065786,123485,0,1753056971,13878.530114599991,-23.957948999996006,53078.626076399996
2025-07-21,00:16:13.000,202,11065765,123485,0,1753056972,13878.523378289996,-23.950899869996647,53078.64703776
2025-07-21,00:16:14.000,202,11065784,123645,0,1753056973,13878.51664198,-23.957948999996006,53078.64005064
2025-07-21,00:16:15.000,202,11065735,123605,0,1753056974,13878.45601519,-23.964998129995365,53078.64005064
2025-07-21,00:16:16.000,202,11065805,123685,0,1753056975,13878.442542569996,-23.950899869996647,53078.57716656
2025-07-21,00:16:17.000,202,11065792,123445,0,1753056976,13878.462751499996,-23.97909639000136,53078.5911408
2025-07-21,00:16:18.000,202,11065796,123844,0,1753056977,13878.42906994999,-23.957948999996006,53078.563192320005
2025-07-21,00:16:19.000,202,11065768,123645,0,1753056978,13878.422333639995,-23.964998129995365,53078.5911408
2025-07-21,00:16:20.000,202,11065750,123725,0,1753056979,13878.43580626,-23.950899869996647,53078.64005064
2025-07-21,00:16:21.000,202,11065815,123485,0,1753056980,13878.46948780999,-23.957948999996006,53078.68896048
2025-07-21,00:16:22.000,202,11065757,123605,0,1753056981,13878.42906994999,-23.943850739997288,53078.6959476
2025-07-21,00:16:23.000,202,11065737,123365,0,1753056982,13878.48969673999,-23.964998129995365,53078.61908928
2025-07-21,00:16:24.000,202,11065753,123645,0,1753056983,13878.482960429996,-23.98614552000072,53078.661012000004
2025-07-21,00:16:25.000,202,11065745,123605,0,1753056984,13878.49643305,-23.92975247999857,53078.64005064
2025-07-21,00:16:26.000,202,11065744,123565,0,1753056985,13878.550323529991,-23.972047260002,53078.66799912
2025-07-21,00:16:27.000,202,11065797,123725,0,1753056986,13878.584005079996,-23.93680160999793,53078.64703776
2025-07-21,00:16:28.000,202,11065820,123805,0,1753056987,13878.644631869996,-23.950899869996647,53078.65402488001
2025-07-21,00:16:29.000,202,11065797,123605,0,1753056988,13878.664840799996,-23.93680160999793,53078.70992184
2025-07-21,00:16:30.000,202,11065753,123565,0,1753056989,13878.685049729997,-23.993194650000078,53078.74485744
2025-07-21,00:16:31.000,202,11065752,123445,0,1753056990,13878.765885449997,-23.98614552000072,53078.7658188
2025-07-21,00:16:32.000,202,11065770,123405,0,1753056991,13878.765885449997,-23.993194650000078,53078.75883168
2025-07-21,00:16:33.000,202,11065792,123965,0,1753056992,13878.819775930002,-23.993194650000078,53078.78678016
2025-07-21,00:16:34.000,202,11065775,123605,0,1753056993,13878.866930099997,-24.014342039998155,53078.779793040005
2025-07-21,00:16:35.000,202,11065754,123844,0,1753056994,13878.893875339993,-24.049587690002227,53078.793767279996
2025-07-21,00:16:36.000,202,11065784,123844,0,1753056995,13878.887139029997,-24.077784209999663,53078.83569
2025-07-21,00:16:37.000,202,11065795,123844,0,1753056996,13878.914084269993,-24.1059807299971,53078.77280592001
2025-07-21,00:16:38.000,202,11065775,123565,0,1753056997,13878.880402720002,-24.14122638000117,53078.828702880004
2025-07-21,00:16:39.000,202,11065748,123405,0,1753056998,13878.846721169997,-24.15532463999989,53078.80774152
2025-07-21,00:16:40.000,202,11065772,123685,0,1753056999,13878.819775930002,-24.14827551000053,53078.80774152
2025-07-21,00:16:41.000,202,11065773,123685,0,1753057000,13878.839984860002,-24.169422899998608,53078.74485744
2025-07-21,00:16:42.000,202,11065753,123525,0,1753057001,13878.799567000002,-24.120078989995818,53078.779793040005
2025-07-21,00:16:43.000,202,11065756,123525,0,1753057002,13878.738940210002,-24.134177250001812,53078.72389608001
2025-07-21,00:16:44.000,202,11065748,123645,0,1753057003,13878.725467589997,-24.084833339999022,53078.75184456001
2025-07-21,00:16:45.000,202,11065771,123605,0,1753057004,13878.725467589997,-24.063685950000945,53078.72389608001
2025-07-21,00:16:46.000,202,11065812,123765,0,1753057005,13878.658104490001,-24.035489429996233,53078.730883200005
2025-07-21,00:16:47.000,202,11065750,123685,0,1753057006,13878.664840799996,-24.007292909998796,53078.73787032
2025-07-21,00:16:48.000,202,11065786,123645,0,1753057007,13878.610950319991,-23.92270334999921,53078.70992184
2025-07-21,00:16:49.000,202,11065755,123245,0,1753057008,13878.55705984,-23.908605090000492,53078.70293472001
2025-07-21,00:16:50.000,202,11065752,123605,0,1753057009,13878.550323529991,-23.86631030999706,53078.681973360006
2025-07-21,00:16:51.000,202,11065795,123725,0,1753057010,13878.584005079996,-23.824015530000906,53078.681973360006
2025-07-21,00:16:52.000,202,11065765,124005,0,1753057011,13878.55705984,-23.809917270002188,53078.67498624001
2025-07-21,00:16:53.000,202,11065743,123645,0,1753057012,13878.570532459991,-23.7605733599994,53078.64005064
2025-07-21,00:16:54.000,202,11065762,123445,0,1753057013,13878.577268770001,-23.725327709995327,53078.661012000004
2025-07-21,00:16:55.000,202,11065780,123965,0,1753057014,13878.604214009996,-23.71122944999661,53078.65402488001
2025-07-21,00:16:56.000,202,11065779,123365,0,1753057015,13878.597477700001,-23.654836410001735,53078.661012000004
2025-07-21,00:16:57.000,202,11065791,123645,0,1753057016,13878.658104490001,-23.71122944999661,53078.626076399996
2025-07-21,00:16:58.000,202,11065765,123925,0,1753057017,13878.631159249991,-23.69008205999853,53078.63306352001
2025-07-21,00:16:59.000,202,11065766,123925,0,1753057018,13878.631159249991,-23.70418031999725,53078.63306352001
2025-07-21,00:17:00.000,202,11065745,123765,0,1753057019,13878.718731280002,-23.69008205999853,53078.64005064
2025-07-21,00:17:01.000,202,11065743,123645,0,1753057020,13878.705258659997,-23.70418031999725,53078.64703776
2025-07-21,00:17:02.000,202,11065802,123525,0,1753057021,13878.658104490001,-23.718278579995967,53078.64703776
2025-07-21,00:17:03.000,202,11065822,123685,0,1753057022,13878.671577109992,-23.70418031999725,53078.681973360006
2025-07-21,00:17:04.000,202,11065813,123805,0,1753057023,13878.637895560001,-23.68303292999917,53078.63306352001
2025-07-21,00:17:05.000,202,11065806,123765,0,1753057024,13878.637895560001,-23.68303292999917,53078.64703776
2025-07-21,00:17:06.000,202,11065760,123685,0,1753057025,13878.631159249991,-23.69008205999853,53078.626076399996
2025-07-21,00:17:07.000,202,11065757,123565,0,1753057026,13878.617686630001,-23.71122944999661,53078.65402488001
2025-07-21,00:17:08.000,202,11065767,123725,0,1753057027,13878.577268770001,-23.68303292999917,53078.64005064
2025-07-21,00:17:09.000,202,11065752,123685,0,1753057028,13878.604214009996,-23.675983799999813,53078.661012000004
2025-07-21,00:17:10.000,202,11065823,123844,0,1753057029,13878.631159249991,-23.668934670000453,53078.68896048
2025-07-21,00:17:11.000,202,11065786,123605,0,1753057030,13878.604214009996,-23.661885540001094,53078.661012000004
2025-07-21,00:17:12.000,202,11065807,123885,0,1753057031,13878.624422939996,-23.619590759997664,53078.68896048
2025-07-21,00:17:13.000,202,11065798,123725,0,1753057032,13878.651368179992,-23.654836410001735,53078.6959476
2025-07-21,00:17:14.000,202,11065778,123685,0,1753057033,13878.678313420001,-23.661885540001094,53078.730883200005
2025-07-21,00:17:15.000,202,11065748,123885,0,1753057034,13878.664840799996,-23.6477872799951,53078.66799912
2025-07-21,00:17:16.000,202,11065740,124005,0,1753057035,13878.711994969992,-23.633689019996382,53078.681973360006
2025-07-21,00:17:17.000,202,11065809,123725,0,1753057036,13878.671577109992,-23.6477872799951,53078.70293472001
2025-07-21,00:17:18.000,202,11065800,123844,0,1753057037,13878.691786039992,-23.64073814999574,53078.730883200005
2025-07-21,00:17:19.000,202,11065783,123645,0,1753057038,13878.725467589997,-23.57729598000151,53078.71690896
2025-07-21,00:17:20.000,202,11065745,123685,0,1753057039,13878.725467589997,-23.591394240000227,53078.68896048
2025-07-21,00:17:21.000,202,11065822,123725,0,1753057040,13878.745676519997,-23.605492499998945,53078.730883200005
2025-07-21,00:17:22.000,202,11065813,123844,0,1753057041,13878.738940210002,-23.591394240000227,53078.77280592001
2025-07-21,00:17:23.000,202,11065831,123925,0,1753057042,13878.786094379997,-23.591394240000227,53078.75883168
2025-07-21,00:17:24.000,202,11065776,123844,0,1753057043,13878.738940210002,-23.612541629998304,53078.74485744
2025-07-21,00:17:25.000,202,11065753,123325,0,1753057044,13878.752412829992,-23.605492499998945,53078.6959476
2025-07-21,00:17:26.000,202,11065768,123645,0,1753057045,13878.765885449997,-23.619590759997664,53078.70293472001
2025-07-21,00:17:27.000,202,11065810,123725,0,1753057046,13878.745676519997,-23.605492499998945,53078.70992184
2025-07-21,00:17:28.000,202,11065799,123685,0,1753057047,13878.765885449997,-23.612541629998304,53078.72389608001
2025-07-21,00:17:29.000,202,11065765,123685,0,1753057048,13878.738940210002,-23.556148589996155,53078.70992184
2025-07-21,00:17:30.000,202,11065812,123965,0,1753057049,13878.765885449997,-23.57729598000151,53078.77280592001
2025-07-21,00:17:31.000,202,11065838,123565,0,1753057050,13878.799567000002,-23.598443369999586,53078.75883168
2025-07-21,00:17:32.000,202,11065789,124005,0,1753057051,13878.711994969992,-23.50680468000064,53078.80075440001
2025-07-21,00:17:33.000,202,11065784,123685,0,1753057052,13878.806303309997,-23.535001199998078,53078.80774152
2025-07-21,00:17:34.000,202,11065797,123685,0,1753057053,13878.779358070002,-23.485657289995288,53078.73787032
2025-07-21,00:17:35.000,202,11065766,123844,0,1753057054,13878.772621759992,-23.429264250000415,53078.74485744
2025-07-21,00:17:36.000,202,11065800,123605,0,1753057055,13878.759149140002,-23.450411639998492,53078.6959476
2025-07-21,00:17:37.000,202,11065789,123645,0,1753057056,13878.745676519997,-23.379920339997625,53078.74485744
2025-07-21,00:17:38.000,202,11065794,123685,0,1753057057,13878.718731280002,-23.422215120001056,53078.6959476
2025-07-21,00:17:39.000,202,11065757,123805,0,1753057058,13878.759149140002,-23.401067729995702,53078.71690896
2025-07-21,00:17:40.000,202,11065824,123485,0,1753057059,13878.752412829992,-23.379920339997625,53078.71690896
2025-07-21,00:17:41.000,202,11065819,124005,0,1753057060,13878.718731280002,-23.401067729995702,53078.75184456001
2025-07-21,00:17:42.000,202,11065791,123844,0,1753057061,13878.705258659997,-23.401067729995702,53078.75184456001
2025-07-21,00:17:43.000,202,11065763,123525,0,1753057062,13878.691786039992,-23.443362509999133,53078.77280592001
2025-07-21,00:17:44.000,202,11065746,123765,0,1753057063,13878.718731280002,-23.436313379999774,53078.73787032
2025-07-21,00:17:45.000,202,11065783,123525,0,1753057064,13878.691786039992,-23.443362509999133,53078.78678016
2025-07-21,00:17:46.000,202,11065797,123565,0,1753057065,13878.671577109992,-23.50680468000064,53078.75883168
2025-07-21,00:17:47.000,202,11065845,123685,0,1753057066,13878.678313420001,-23.57024685000215,53078.83569
2025-07-21,00:17:48.000,202,11065781,123405,0,1753057067,13878.658104490001,-23.591394240000227,53078.75883168
2025-07-21,00:17:49.000,202,11065737,123485,0,1753057068,13878.651368179992,-23.654836410001735,53078.828702880004
2025-07-21,00:17:50.000,202,11065832,123485,0,1753057069,13878.658104490001,-23.68303292999917,53078.81472864
2025-07-21,00:17:51.000,202,11065757,123565,0,1753057070,13878.624422939996,-23.718278579995967,53078.82171576001
2025-07-21,00:17:52.000,202,11065809,123805,0,1753057071,13878.624422939996,-23.69713118999789,53078.80774152
2025-07-21,00:17:53.000,202,11065779,123605,0,1753057072,13878.604214009996,-23.75352423000004,53078.81472864
2025-07-21,00:17:54.000,202,11065728,123485,0,1753057073,13878.577268770001,-23.73942597000132,53078.82171576001
2025-07-21,00:17:55.000,202,11065814,123445,0,1753057074,13878.550323529991,-23.73942597000132,53078.793767279996
2025-07-21,00:17:56.000,202,11065807,123725,0,1753057075,13878.530114599991,-23.718278579995967,53078.73787032
2025-07-21,00:17:57.000,202,11065772,123365,0,1753057076,13878.530114599991,-23.68303292999917,53078.75184456001
2025-07-21,00:17:59.000,202,11065809,123485,0,1753057078,13878.462751499996,-23.6477872799951,53078.67498624001
2025-07-21,00:18:01.000,202,11065822,123565,0,1753057080,13878.40886101999,-23.556148589996155,53078.64005064
2025-07-21,00:18:02.000,202,11065785,123365,0,1753057081,13878.381915779995,-23.542050329997437,53078.5911408
2025-07-21,00:18:03.000,202,11065808,123485,0,1753057082,13878.321288989995,-23.52090293999936,53078.55620520001
2025-07-21,00:18:04.000,202,11065728,123405,0,1753057083,13878.33476161,-23.46450989999721,53078.57716656
2025-07-21,00:18:05.000,202,11065800,123525,0,1753057084,13878.301080059995,-23.450411639998492,53078.514282480006
2025-07-21,00:18:06.000,202,11065784,123525,0,1753057085,13878.280871129995,-23.47155902999657,53078.458385519996
2025-07-21,00:18:07.000,202,11065801,123405,0,1753057086,13878.321288989995,-23.415165990001697,53078.52825672
2025-07-21,00:18:08.000,202,11065843,123685,0,1753057087,13878.32802529999,-23.365822079998907,53078.5212696
2025-07-21,00:18:09.000,202,11065762,123325,0,1753057088,13878.341497919995,-23.35172382000019,53078.493321120004
2025-07-21,00:18:10.000,202,11065781,123685,0,1753057089,13878.27413482,-23.365822079998907,53078.5212696
2025-07-21,00:18:11.000,202,11065746,123525,0,1753057090,13878.240453269995,-23.386969469996984,53078.50729536001
2025-07-21,00:18:12.000,202,11065760,123365,0,1753057091,13878.20677171999,-23.372871209998266,53078.53524384001
2025-07-21,00:18:13.000,202,11065841,123405,0,1753057092,13878.22698064999,-23.35172382000019,53078.59812792
2025-07-21,00:18:14.000,202,11065817,123365,0,1753057093,13878.1932991,-23.401067729995702,53078.53524384001
2025-07-21,00:18:15.000,202,11065777,123645,0,1753057094,13878.18656278999,-23.45746076999785,53078.52825672
2025-07-21,00:18:16.000,202,11065788,123485,0,1753057095,13878.14614492999,-23.443362509999133,53078.58415368001
2025-07-21,00:18:17.000,202,11065772,123165,0,1753057096,13878.12593599999,-23.47155902999657,53078.53524384001
2025-07-21,00:18:18.000,202,11065792,123405,0,1753057097,13878.10572706999,-23.485657289995288,53078.53524384001
2025-07-21,00:18:19.000,202,11065794,123445,0,1753057098,13878.031627659999,-23.499755550001282,53078.48633400001
2025-07-21,00:18:20.000,202,11065825,123365,0,1753057099,13878.051836589999,-23.50680468000064,53078.514282480006
2025-07-21,00:18:21.000,202,11065781,123605,0,1753057100,13878.011418729999,-23.535001199998078,53078.47934688
2025-07-21,00:18:22.000,202,11065831,123525,0,1753057101,13877.984473489989,-23.535001199998078,53078.47235976
2025-07-21,00:18:23.000,202,11065796,123365,0,1753057102,13877.977737179994,-23.563197719995514,53078.493321120004
2025-07-21,00:18:24.000,202,11065796,123325,0,1753057103,13877.977737179994,-23.52795206999872,53078.5212696
2025-07-21,00:18:25.000,202,11065783,123365,0,1753057104,13877.971000869999,-23.50680468000064,53078.43742416001
2025-07-21,00:18:26.000,202,11065784,123365,0,1753057105,13877.964264559989,-23.47155902999657,53078.43742416001
2025-07-21,00:18:27.000,202,11065758,123445,0,1753057106,13877.937319319994,-23.46450989999721,53078.444411280005
2025-07-21,00:18:28.000,202,11065775,123405,0,1753057107,13877.917110389993,-23.485657289995288,53078.38851432001
2025-07-21,00:18:29.000,202,11065777,123085,0,1753057108,13877.883428839988,-23.46450989999721,53078.41646280001
2025-07-21,00:18:30.000,202,11065802,123045,0,1753057109,13877.917110389993,-23.450411639998492,53078.41646280001
2025-07-21,00:18:31.000,202,11065770,123365,0,1753057110,13877.910374079998,-23.401067729995702,53078.37454008
2025-07-21,00:18:32.000,202,11065751,123525,0,1753057111,13877.883428839988,-23.394018599996343,53078.41646280001
2025-07-21,00:18:33.000,202,11065734,123445,0,1753057112,13877.809329429998,-23.386969469996984,53078.40248856
2025-07-21,00:18:34.000,202,11065751,123085,0,1753057113,13877.802593119988,-23.365822079998907,53078.43742416001
2025-07-21,00:18:35.000,202,11065767,123205,0,1753057114,13877.843010979988,-23.33057643000211,53078.40248856
2025-07-21,00:18:36.000,202,11065770,123325,0,1753057115,13877.768911569998,-23.323527299995476,53078.36755296001
2025-07-21,00:18:37.000,202,11065793,123325,0,1753057116,13877.708284779997,-23.33762556000147,53078.33261736
2025-07-21,00:18:38.000,202,11065814,123525,0,1753057117,13877.701548470002,-23.316478169996117,53078.29768176001
2025-07-21,00:18:39.000,202,11065802,123685,0,1753057118,13877.674603229992,-23.323527299995476,53078.30466888
2025-07-21,00:18:40.000,202,11065778,123445,0,1753057119,13877.627449059997,-23.34467469000083,53078.311656
2025-07-21,00:18:41.000,202,11065776,123405,0,1753057120,13877.640921680002,-23.401067729995702,53078.28370752
2025-07-21,00:18:42.000,202,11065753,123285,0,1753057121,13877.607240129997,-23.401067729995702,53078.33261736
2025-07-21,00:18:43.000,202,11065748,123205,0,1753057122,13877.492722859992,-23.401067729995702,53078.30466888
2025-07-21,00:18:44.000,202,11065767,123125,0,1753057123,13877.499459170002,-23.415165990001697,53078.290694639996
2025-07-21,00:18:45.000,202,11065760,123245,0,1753057124,13877.465777619997,-23.422215120001056,53078.290694639996
2025-07-21,00:18:46.000,202,11065790,123525,0,1753057125,13877.411887139991,-23.422215120001056,53078.23479768
2025-07-21,00:18:47.000,202,11065763,123525,0,1753057126,13877.445568689996,-23.450411639998492,53078.26274616
2025-07-21,00:18:48.000,202,11065775,123365,0,1753057127,13877.425359759996,-23.485657289995288,53078.2417848
2025-07-21,00:18:49.000,202,11065786,123165,0,1753057128,13877.405150829996,-23.485657289995288,53078.290694639996
2025-07-21,00:18:50.000,202,11065821,123325,0,1753057129,13877.384941899996,-23.47860815999593,53078.26274616
2025-07-21,00:18:51.000,202,11065754,123365,0,1753057130,13877.351260349991,-23.485657289995288,53078.290694639996
2025-07-21,00:18:52.000,202,11065754,123165,0,1753057131,13877.351260349991,-23.485657289995288,53078.25575904
2025-07-21,00:18:53.000,202,11065780,123365,0,1753057132,13877.290633559991,-23.45746076999785,53078.2417848
2025-07-21,00:18:54.000,202,11065755,123325,0,1753057133,13877.351260349991,-23.45746076999785,53078.178900720006
2025-07-21,00:18:55.000,202,11065811,123405,0,1753057134,13877.357996660001,-23.422215120001056,53078.22082344001
2025-07-21,00:18:56.000,202,11065806,123445,0,1753057135,13877.3175788,-23.422215120001056,53078.178900720006
2025-07-21,00:18:57.000,202,11065782,123605,0,1753057136,13877.357996660001,-23.365822079998907,53078.15095224001
2025-07-21,00:18:58.000,202,11065781,123445,0,1753057137,13877.351260349991,-23.358772949999548,53078.157939360004
2025-07-21,00:18:59.000,202,11065786,123325,0,1753057138,13877.418623450001,-23.3023799099974,53078.123003759996
2025-07-21,00:19:00.000,202,11065796,123445,0,1753057139,13877.384941899996,-23.33762556000147,53078.11601664
2025-07-21,00:19:01.000,202,11065739,123165,0,1753057140,13877.459041310001,-23.28828164999868,53078.12999088001
2025-07-21,00:19:02.000,202,11065757,123365,0,1753057141,13877.472513929992,-23.309429039996758,53078.14396512
2025-07-21,00:19:03.000,202,11065732,123325,0,1753057142,13877.492722859992,-23.28828164999868,53078.123003759996
2025-07-21,00:19:04.000,202,11065751,123525,0,1753057143,13877.492722859992,-23.3023799099974,53078.17191360001
2025-07-21,00:19:05.000,202,11065798,123205,0,1753057144,13877.519668100002,-23.33057643000211,53078.17191360001
2025-07-21,00:19:06.000,202,11065738,123325,0,1753057145,13877.546613339997,-23.309429039996758,53078.14396512
2025-07-21,00:19:07.000,202,11065781,123365,0,1753057146,13877.546613339997,-23.358772949999548,53078.19287496
2025-07-21,00:19:08.000,202,11065803,123325,0,1753057147,13877.499459170002,-23.365822079998907,53078.18588784
2025-07-21,00:19:09.000,202,11065759,123445,0,1753057148,13877.553349649992,-23.401067729995702,53078.18588784
2025-07-21,00:19:10.000,202,11065805,123325,0,1753057149,13877.512931789992,-23.47860815999593,53078.17191360001
2025-07-21,00:19:11.000,202,11065772,123525,0,1753057150,13877.539877030002,-23.499755550001282,53078.11601664
2025-07-21,00:19:12.000,202,11065754,123285,0,1753057151,13877.526404409997,-23.52090293999936,53078.21383632
2025-07-21,00:19:13.000,202,11065784,123685,0,1753057152,13877.519668100002,-23.563197719995514,53078.12999088001
2025-07-21,00:19:14.000,202,11065768,123365,0,1753057153,13877.506195479997,-23.563197719995514,53078.22082344001
2025-07-21,00:19:15.000,202,11065765,123685,0,1753057154,13877.526404409997,-23.563197719995514,53078.19287496
2025-07-21,00:19:16.000,202,11065787,123605,0,1753057155,13877.553349649992,-23.626639889997023,53078.178900720006
2025-07-21,00:19:17.000,202,11065824,123525,0,1753057156,13877.533140719992,-23.626639889997023,53078.227810560005
2025-07-21,00:19:18.000,202,11065821,123525,0,1753057157,13877.580294890002,-23.64073814999574,53078.19986208001
2025-07-21,00:19:19.000,202,11065815,123405,0,1753057158,13877.607240129997,-23.584345110000868,53078.21383632
2025-07-21,00:19:20.000,202,11065786,123365,0,1753057159,13877.566822269997,-23.584345110000868,53078.17191360001
2025-07-21,00:19:21.000,202,11065771,123685,0,1753057160,13877.566822269997,-23.499755550001282,53078.178900720006
2025-07-21,00:19:22.000,202,11065809,123085,0,1753057161,13877.553349649992,-23.47860815999593,53078.16492648
2025-07-21,00:19:23.000,202,11065751,123525,0,1753057162,13877.587031199997,-23.443362509999133,53078.14396512
2025-07-21,00:19:24.000,202,11065771,123565,0,1753057163,13877.573558579992,-23.394018599996343,53078.15095224001
2025-07-21,00:19:25.000,202,11065725,123565,0,1753057164,13877.587031199997,-23.3023799099974,53078.15095224001
2025-07-21,00:19:26.000,202,11065749,123645,0,1753057165,13877.647657989997,-23.253036000001885,53078.15095224001
2025-07-21,00:19:27.000,202,11065742,123645,0,1753057166,13877.627449059997,-23.196642959999735,53078.10204240001
2025-07-21,00:19:28.000,202,11065748,123725,0,1753057167,13877.647657989997,-23.09795514000143,53078.10204240001
2025-07-21,00:19:29.000,202,11065742,123445,0,1753057168,13877.674603229992,-23.083856879995437,53078.14396512
2025-07-21,00:19:30.000,202,11065776,123525,0,1753057169,13877.661130610002,-23.055660359998,53078.136978
2025-07-21,00:19:31.000,202,11065770,123645,0,1753057170,13877.708284779997,-23.00631644999521,53078.08806816
2025-07-21,00:19:32.000,202,11065795,123685,0,1753057171,13877.688075849997,-22.964021669999056,53078.07409392
2025-07-21,00:19:33.000,202,11065774,123565,0,1753057172,13877.735230019993,-22.949923410000338,53078.123003759996
2025-07-21,00:19:34.000,202,11065767,123205,0,1753057173,13877.789120499998,-22.964021669999056,53078.09505528
2025-07-21,00:19:35.000,202,11065766,123525,0,1753057174,13877.869956219998,-22.914677759996266,53078.060119680005
2025-07-21,00:19:36.000,202,11065787,123445,0,1753057175,13877.937319319994,-22.964021669999056,53078.12999088001
2025-07-21,00:19:37.000,202,11065731,123685,0,1753057176,13877.957528249994,-22.93582515000162,53078.136978
2025-07-21,00:19:38.000,202,11065757,123605,0,1753057177,13878.06530920999,-22.907628629996907,53078.123003759996
2025-07-21,00:19:39.000,202,11065793,124005,0,1753057178,13878.08551813999,-22.921726889995625,53078.136978
2025-07-21,00:19:40.000,202,11065729,123485,0,1753057179,13878.139408619994,-22.921726889995625,53078.14396512
2025-07-21,00:19:41.000,202,11065799,123525,0,1753057180,13878.159617549994,-22.865333850000752,53078.19287496
2025-07-21,00:19:42.000,202,11065780,123765,0,1753057181,13878.240453269995,-22.900579499997548,53078.227810560005
2025-07-21,00:19:43.000,202,11065790,123405,0,1753057182,13878.28760743999,-22.92877602000226,53078.227810560005
2025-07-21,00:19:44.000,202,11065788,123565,0,1753057183,13878.30781636999,-22.992218189996493,53078.29768176001
2025-07-21,00:19:45.000,202,11065771,123645,0,1753057184,13878.31455268,-22.949923410000338,53078.276720400005
2025-07-21,00:19:46.000,202,11065801,123844,0,1753057185,13878.381915779995,-22.985169059997133,53078.26274616
2025-07-21,00:19:47.000,202,11065757,123765,0,1753057186,13878.37517947,-22.956972539999697,53078.37454008
2025-07-21,00:19:48.000,202,11065753,123565,0,1753057187,13878.38865208999,-23.013365580001846,53078.33960448001
2025-07-21,00:19:49.000,202,11065729,123445,0,1753057188,13878.442542569996,-22.985169059997133,53078.395501440005
2025-07-21,00:19:50.000,202,11065766,123485,0,1753057189,13878.422333639995,-22.99926731999585,53078.42344992
2025-07-21,00:19:51.000,202,11065742,123525,0,1753057190,13878.402124709995,-22.985169059997133,53078.40947568
2025-07-21,00:19:52.000,202,11065780,123645,0,1753057191,13878.361706849995,-22.971070799998415,53078.41646280001
2025-07-21,00:19:53.000,202,11065767,123885,0,1753057192,13878.34823422999,-22.992218189996493,53078.395501440005
2025-07-21,00:19:54.000,202,11065745,123485,0,1753057193,13878.32802529999,-22.92877602000226,53078.444411280005
2025-07-21,00:19:55.000,202,11065786,124005,0,1753057194,13878.30781636999,-22.92877602000226,53078.3815272
2025-07-21,00:19:56.000,202,11065774,123685,0,1753057195,13878.301080059995,-22.93582515000162,53078.41646280001
2025-07-21,00:19:57.000,202,11065808,123685,0,1753057196,13878.27413482,-22.907628629996907,53078.458385519996
2025-07-21,00:19:58.000,202,11065709,123645,0,1753057197,13878.25392589,-22.88648123999883,53078.395501440005
2025-07-21,00:19:59.000,202,11065762,123645,0,1753057198,13878.22698064999,-22.83713732999604,53078.37454008
2025-07-21,00:20:00.000,202,11065705,123685,0,1753057199,13878.16635385999,-22.8441864599954,53078.40248856
2025-07-21,00:20:01.000,202,11065757,123605,0,1753057200,13878.159617549994,-22.815989939997962,53078.3815272
2025-07-21,00:20:02.000,202,11065769,123725,0,1753057201,13878.092254449999,-22.815989939997962,53078.4513984
2025-07-21,00:20:03.000,202,11065751,123645,0,1753057202,13878.04510027999,-22.773695160001807,53078.43043704
2025-07-21,00:20:04.000,202,11065815,123844,0,1753057203,13878.018155039994,-22.68910560000222,53078.4513984
2025-07-21,00:20:05.000,202,11065794,123645,0,1753057204,13878.018155039994,-22.682056469995587,53078.40947568
2025-07-21,00:20:06.000,202,11065794,123565,0,1753057205,13877.991209799999,-22.68910560000222,53078.43043704
2025-07-21,00:20:07.000,202,11065780,123844,0,1753057206,13877.957528249994,-22.66795820999687,53078.40947568
2025-07-21,00:20:08.000,202,11065828,123685,0,1753057207,13877.849747289998,-22.675007339996228,53078.3815272
2025-07-21,00:20:09.000,202,11065756,123285,0,1753057208,13877.863219909988,-22.632712560000073,53078.36056584
2025-07-21,00:20:10.000,202,11065812,123645,0,1753057209,13877.849747289998,-22.618614300001354,53078.38851432001
2025-07-21,00:20:11.000,202,11065772,123685,0,1753057210,13877.863219909988,-22.618614300001354,53078.346591600006
2025-07-21,00:20:12.000,202,11065776,123565,0,1753057211,13877.816065739993,-22.590417779996642,53078.33960448001
2025-07-21,00:20:13.000,202,11065769,123645,0,1753057212,13877.910374079998,-22.632712560000073,53078.37454008
2025-07-21,00:20:14.000,202,11065760,123725,0,1753057213,13877.923846699989,-22.611565170001995,53078.36056584
2025-07-21,00:20:15.000,202,11065808,123844,0,1753057214,13877.917110389993,-22.60451603999536,53078.30466888
2025-07-21,00:20:16.000,202,11065806,123685,0,1753057215,13878.011418729999,-22.632712560000073,53078.35357872
2025-07-21,00:20:17.000,202,11065804,123844,0,1753057216,13878.018155039994,-22.639761689999432,53078.35357872
2025-07-21,00:20:18.000,202,11065770,123445,0,1753057217,13878.051836589999,-22.675007339996228,53078.395501440005
2025-07-21,00:20:19.000,202,11065753,123965,0,1753057218,13878.092254449999,-22.66795820999687,53078.30466888
2025-07-21,00:20:20.000,202,11065795,123725,0,1753057219,13878.11246338,-22.68910560000222,53078.33261736
2025-07-21,00:20:21.000,202,11065801,123685,0,1753057220,13878.119199689994,-22.68910560000222,53078.33960448001
2025-07-21,00:20:22.000,202,11065765,123405,0,1753057221,13878.159617549994,-22.738449509997736,53078.35357872
2025-07-21,00:20:23.000,202,11065787,123685,0,1753057222,13878.18656278999,-22.766646029995172,53078.38851432001
2025-07-21,00:20:24.000,202,11065739,123844,0,1753057223,13878.220244339995,-22.745498639997095,53078.35357872
2025-07-21,00:20:25.000,202,11065808,123605,0,1753057224,13878.20677171999,-22.766646029995172,53078.40947568
2025-07-21,00:20:26.000,202,11065794,123925,0,1753057225,13878.18656278999,-22.773695160001807,53078.40947568
2025-07-21,00:20:27.000,202,11065867,123485,0,1753057226,13878.17309017,-22.787793420000526,53078.395501440005
2025-07-21,00:20:28.000,202,11065784,123525,0,1753057227,13878.15288124,-22.780744290001167,53078.444411280005
2025-07-21,00:20:29.000,202,11065771,123685,0,1753057228,13878.11246338,-22.801891679999244,53078.444411280005
2025-07-21,00:20:30.000,202,11065804,123685,0,1753057229,13878.092254449999,-22.815989939997962,53078.38851432001
2025-07-21,00:20:31.000,202,11065761,123565,0,1753057230,13878.072045519999,-22.808940809998603,53078.3815272
2025-07-21,00:20:32.000,202,11065798,123685,0,1753057231,13878.018155039994,-22.851235590002034,53078.38851432001
2025-07-21,00:20:33.000,202,11065809,123445,0,1753057232,13877.964264559989,-22.83008819999668,53078.395501440005
2025-07-21,00:20:34.000,202,11065797,123645,0,1753057233,13877.883428839988,-22.865333850000752,53078.395501440005
2025-07-21,00:20:35.000,202,11065803,123525,0,1753057234,13877.917110389993,-22.858284720001393,53078.395501440005
2025-07-21,00:20:36.000,202,11065830,123805,0,1753057235,13877.836274669993,-22.87943210999947,53078.43043704
2025-07-21,00:20:37.000,202,11065779,123805,0,1753057236,13877.735230019993,-22.8441864599954,53078.35357872
2025-07-21,00:20:38.000,202,11065795,123605,0,1753057237,13877.681339540002,-22.87238298000011,53078.3815272
2025-07-21,00:20:39.000,202,11065747,123645,0,1753057238,13877.634185369992,-22.8441864599954,53078.40248856
2025-07-21,00:20:40.000,202,11065776,123485,0,1753057239,13877.587031199997,-22.82303906999732,53078.395501440005
2025-07-21,00:20:41.000,202,11065733,123645,0,1753057240,13877.539877030002,-22.83008819999668,53078.37454008
2025-07-21,00:20:42.000,202,11065812,123725,0,1753057241,13877.566822269997,-22.83713732999604,53078.311656
2025-07-21,00:20:43.000,202,11065839,123805,0,1753057242,13877.465777619997,-22.794842549999885,53078.276720400005
2025-07-21,00:20:44.000,202,11065776,123645,0,1753057243,13877.445568689996,-22.752547769996454,53078.28370752
2025-07-21,00:20:45.000,202,11065803,123805,0,1753057244,13877.438832380001,-22.745498639997095,53078.22082344001
2025-07-21,00:20:46.000,202,11065794,123805,0,1753057245,13877.472513929992,-22.745498639997095,53078.22082344001
2025-07-21,00:20:47.000,202,11065806,123965,0,1753057246,13877.452304999992,-22.69615473000158,53078.21383632
2025-07-21,00:20:48.000,202,11065778,123645,0,1753057247,13877.479250240001,-22.682056469995587,53078.17191360001
2025-07-21,00:20:49.000,202,11065775,124005,0,1753057248,13877.492722859992,-22.675007339996228,53078.17191360001
2025-07-21,00:20:50.000,202,11065812,123844,0,1753057249,13877.492722859992,-22.65385994999815,53078.17191360001
2025-07-21,00:20:51.000,202,11065807,123844,0,1753057250,13877.533140719992,-22.639761689999432,53078.16492648
2025-07-21,00:20:52.000,202,11065790,123645,0,1753057251,13877.553349649992,-22.639761689999432,53078.109029520005
2025-07-21,00:20:53.000,202,11065836,124085,0,1753057252,13877.587031199997,-22.60451603999536,53078.09505528
2025-07-21,00:20:54.000,202,11065784,123805,0,1753057253,13877.607240129997,-22.618614300001354,53078.0671068
2025-07-21,00:20:55.000,202,11065764,123685,0,1753057254,13877.661130610002,-22.66090907999751,53078.07409392
2025-07-21,00:20:56.000,202,11065785,123805,0,1753057255,13877.667866919997,-22.66090907999751,53078.10204240001
2025-07-21,00:20:57.000,202,11065784,123685,0,1753057256,13877.694812159993,-22.639761689999432,53078.0671068
2025-07-21,00:20:58.000,202,11065790,124005,0,1753057257,13877.748702639998,-22.632712560000073,53078.00422272001
2025-07-21,00:20:59.000,202,11065799,123844,0,1753057258,13877.748702639998,-22.639761689999432,53078.05313256001
2025-07-21,00:21:00.000,202,11065795,123925,0,1753057259,13877.795856809993,-22.64681081999879,53078.08806816
2025-07-21,00:21:01.000,202,11065785,123645,0,1753057260,13877.836274669993,-22.65385994999815,53078.02518408
2025-07-21,00:21:02.000,202,11065781,123885,0,1753057261,13877.896901459993,-22.682056469995587,53078.109029520005
2025-07-21,00:21:03.000,202,11065769,124005,0,1753057262,13877.863219909988,-22.611565170001995,53078.09505528
2025-07-21,00:21:04.000,202,11065789,123685,0,1753057263,13877.923846699989,-22.639761689999432,53078.08108104001
2025-07-21,00:21:05.000,202,11065817,123844,0,1753057264,13877.950791939998,-22.65385994999815,53078.14396512
2025-07-21,00:21:06.000,202,11065801,123805,0,1753057265,13877.971000869999,-22.611565170001995,53078.08806816
2025-07-21,00:21:07.000,202,11065796,123925,0,1753057266,13877.997946109994,-22.625663430000714,53078.123003759996
2025-07-21,00:21:08.000,202,11065791,123844,0,1753057267,13877.971000869999,-22.64681081999879,53078.060119680005
2025-07-21,00:21:09.000,202,11065792,123645,0,1753057268,13877.944055629989,-22.64681081999879,53078.123003759996
2025-07-21,00:21:10.000,202,11065777,123805,0,1753057269,13877.977737179994,-22.632712560000073,53078.18588784
2025-07-21,00:21:11.000,202,11065811,124125,0,1753057270,13877.944055629989,-22.625663430000714,53078.19986208001
2025-07-21,00:21:12.000,202,11065792,123765,0,1753057271,13877.937319319994,-22.639761689999432,53078.19986208001
2025-07-21,00:21:13.000,202,11065771,123805,0,1753057272,13877.903637769989,-22.639761689999432,53078.17191360001
2025-07-21,00:21:14.000,202,11065735,123685,0,1753057273,13877.849747289998,-22.64681081999879,53078.14396512
2025-07-21,00:21:15.000,202,11065834,123965,0,1753057274,13877.795856809993,-22.64681081999879,53078.16492648
2025-07-21,00:21:16.000,202,11065809,124085,0,1753057275,13877.721757400002,-22.632712560000073,53078.157939360004
2025-07-21,00:21:17.000,202,11065794,123885,0,1753057276,13877.667866919997,-22.611565170001995,53078.178900720006
2025-07-21,00:21:18.000,202,11065842,123685,0,1753057277,13877.613976439992,-22.576319519997924,53078.12999088001
2025-07-21,00:21:19.000,202,11065762,123645,0,1753057278,13877.546613339997,-22.569270389998564,53078.08108104001
2025-07-21,00:21:20.000,202,11065792,123965,0,1753057279,13877.479250240001,-22.519926479995775,53078.123003759996
2025-07-21,00:21:21.000,202,11065750,124005,0,1753057280,13877.485986549997,-22.4635334400009,53078.060119680005
2025-07-21,00:21:22.000,202,11065790,124005,0,1753057281,13877.418623450001,-22.43533691999619,53078.109029520005
2025-07-21,00:21:23.000,202,11065782,123685,0,1753057282,13877.391678209991,-22.357796489995962,53078.08806816
2025-07-21,00:21:24.000,202,11065805,124165,0,1753057283,13877.398414520001,-22.329599969998526,53078.123003759996
2025-07-21,00:21:25.000,202,11065837,123725,0,1753057284,13877.425359759996,-22.315501709999808,53078.08108104001
2025-07-21,00:21:26.000,202,11065810,123885,0,1753057285,13877.398414520001,-22.273206929996377,53078.08806816
2025-07-21,00:21:27.000,202,11065838,123685,0,1753057286,13877.445568689996,-22.25910866999766,53078.05313256001
2025-07-21,00:21:28.000,202,11065741,123965,0,1753057287,13877.506195479997,-22.209764760002145,53078.08806816
2025-07-21,00:21:29.000,202,11065801,123925,0,1753057288,13877.485986549997,-22.20271562999551,53078.00422272001
2025-07-21,00:21:30.000,202,11065797,123485,0,1753057289,13877.492722859992,-22.181568239997432,53078.05313256001
2025-07-21,00:21:31.000,202,11065830,124085,0,1753057290,13877.539877030002,-22.181568239997432,53077.98326136001
2025-07-21,00:21:32.000,202,11065828,123805,0,1753057291,13877.546613339997,-22.19566649999615,53078.04614544
2025-07-21,00:21:33.000,202,11065770,123725,0,1753057292,13877.553349649992,-22.216813890001504,53078.01819696
2025-07-21,00:21:34.000,202,11065782,123645,0,1753057293,13877.600503820002,-22.19566649999615,53078.03915832
2025-07-21,00:21:35.000,202,11065795,123645,0,1753057294,13877.634185369992,-22.19566649999615,53078.00422272001
2025-07-21,00:21:36.000,202,11065783,123844,0,1753057295,13877.640921680002,-22.287305189995095,53078.01819696
2025-07-21,00:21:37.000,202,11065780,123844,0,1753057296,13877.667866919997,-22.24501040999894,53078.05313256001
2025-07-21,00:21:38.000,202,11065829,123925,0,1753057297,13877.607240129997,-22.273206929996377,53078.04614544
2025-07-21,00:21:39.000,202,11065749,123565,0,1753057298,13877.620712750002,-22.30845258000045,53078.109029520005
2025-07-21,00:21:40.000,202,11065824,123885,0,1753057299,13877.634185369992,-22.350747359996603,53078.08108104001
2025-07-21,00:21:41.000,202,11065783,123725,0,1753057300,13877.613976439992,-22.36484561999532,53078.08108104001
2025-07-21,00:21:42.000,202,11065814,123605,0,1753057301,13877.640921680002,-22.385993010000675,53078.109029520005
2025-07-21,00:21:43.000,202,11065800,124285,0,1753057302,13877.587031199997,-22.393042140000034,53078.10204240001
2025-07-21,00:21:44.000,202,11065763,124005,0,1753057303,13877.600503820002,-22.400091269999393,53078.15095224001
2025-07-21,00:21:45.000,202,11065768,123885,0,1753057304,13877.640921680002,-22.357796489995962,53078.12999088001
2025-07-21,00:21:46.000,202,11065774,123725,0,1753057305,13877.613976439992,-22.378943880001316,53078.123003759996
2025-07-21,00:21:47.000,202,11065831,123805,0,1753057306,13877.607240129997,-22.400091269999393,53078.123003759996
2025-07-21,00:21:48.000,202,11065822,123725,0,1753057307,13877.539877030002,-22.36484561999532,53078.11601664
2025-07-21,00:21:49.000,202,11065764,123844,0,1753057308,13877.512931789992,-22.400091269999393,53078.08806816
2025-07-21,00:21:50.000,202,11065781,123885,0,1753057309,13877.587031199997,-22.36484561999532,53078.12999088001
2025-07-21,00:21:51.000,202,11065829,124005,0,1753057310,13877.539877030002,-22.357796489995962,53078.09505528
2025-07-21,00:21:52.000,202,11065778,123844,0,1753057311,13877.519668100002,-22.343698229997244,53078.123003759996
2025-07-21,00:21:53.000,202,11065813,123485,0,1753057312,13877.512931789992,-22.343698229997244,53078.17191360001
2025-07-21,00:21:54.000,202,11065804,124005,0,1753057313,13877.459041310001,-22.357796489995962,53078.123003759996
2025-07-21,00:21:55.000,202,11065782,123965,0,1753057314,13877.465777619997,-22.350747359996603,53078.17191360001
2025-07-21,00:21:56.000,202,11065766,123725,0,1753057315,13877.425359759996,-22.350747359996603,53078.08108104001
2025-07-21,00:21:57.000,202,11065848,123605,0,1753057316,13877.398414520001,-22.350747359996603,53078.08108104001
2025-07-21,00:21:58.000,202,11065839,123645,0,1753057317,13877.344524039996,-22.343698229997244,53078.08806816
2025-07-21,00:21:59.000,202,11065819,123645,0,1753057318,13877.371469279991,-22.329599969998526,53078.08806816
2025-07-21,00:22:00.000,202,11065782,123645,0,1753057319,13877.364732969996,-22.357796489995962,53078.060119680005
2025-07-21,00:22:01.000,202,11065766,123565,0,1753057320,13877.290633559991,-22.343698229997244,53078.10204240001
2025-07-21,00:22:02.000,202,11065817,123605,0,1753057321,13877.3175788,-22.36484561999532,53078.0671068
2025-07-21,00:22:03.000,202,11065771,123805,0,1753057322,13877.3175788,-22.343698229997244,53077.9972356
2025-07-21,00:22:04.000,202,11065824,123765,0,1753057323,13877.3175788,-22.378943880001316,53077.96230000001
2025-07-21,00:22:05.000,202,11065772,123645,0,1753057324,13877.344524039996,-22.378943880001316,53077.98326136001
2025-07-21,00:22:06.000,202,11065814,123885,0,1753057325,13877.357996660001,-22.357796489995962,53077.96928712
2025-07-21,00:22:07.000,202,11065807,123765,0,1753057326,13877.324315109996,-22.350747359996603,53077.98326136001
2025-07-21,00:22:08.000,202,11065793,123805,0,1753057327,13877.304106179996,-22.329599969998526,53077.941338640005
2025-07-21,00:22:09.000,202,11065742,124005,0,1753057328,13877.331051419991,-22.407140399998752,53077.89941592
2025-07-21,00:22:10.000,202,11065827,123645,0,1753057329,13877.371469279991,-22.407140399998752,53077.941338640005
2025-07-21,00:22:11.000,202,11065836,123645,0,1753057330,13877.405150829996,-22.41418952999811,53077.941338640005
2025-07-21,00:22:12.000,202,11065772,123805,0,1753057331,13877.499459170002,-22.449435180002183,53077.94832576
2025-07-21,00:22:13.000,202,11065805,123605,0,1753057332,13877.512931789992,-22.41418952999811,53077.9972356
2025-07-21,00:22:14.000,202,11065724,123445,0,1753057333,13877.539877030002,-22.41418952999811,53077.990248480004
2025-07-21,00:22:15.000,202,11065744,123965,0,1753057334,13877.634185369992,-22.407140399998752,53078.01819696
2025-07-21,00:22:16.000,202,11065803,123725,0,1753057335,13877.674603229992,-22.4635334400009,53077.91339016001
2025-07-21,00:22:17.000,202,11065773,123645,0,1753057336,13877.688075849997,-22.43533691999619,53077.97627424
2025-07-21,00:22:18.000,202,11065785,123765,0,1753057337,13877.741966330002,-22.41418952999811,53077.9273644
2025-07-21,00:22:19.000,202,11065794,123844,0,1753057338,13877.802593119988,-22.42123865999747,53078.011209840006
2025-07-21,00:22:20.000,202,11065771,123645,0,1753057339,13877.822802049988,-22.449435180002183,53078.00422272001
2025-07-21,00:22:21.000,202,11065804,123925,0,1753057340,13877.883428839988,-22.407140399998752,53078.03915832
2025-07-21,00:22:22.000,202,11065836,123925,0,1753057341,13877.937319319994,-22.407140399998752,53078.03915832
2025-07-21,00:22:23.000,202,11065841,123645,0,1753057342,13877.950791939998,-22.393042140000034,53078.123003759996
2025-07-21,00:22:24.000,202,11065794,123844,0,1753057343,13877.984473489989,-22.42828778999683,53078.11601664
2025-07-21,00:22:25.000,202,11065806,123565,0,1753057344,13878.051836589999,-22.371894750001957,53078.0671068
2025-07-21,00:22:26.000,202,11065766,123725,0,1753057345,13878.004682419989,-22.385993010000675,53078.109029520005
2025-07-21,00:22:27.000,202,11065784,123565,0,1753057346,13878.078781829994,-22.336649099997885,53078.10204240001
2025-07-21,00:22:28.000,202,11065822,123685,0,1753057347,13878.16635385999,-22.343698229997244,53078.157939360004
2025-07-21,00:22:29.000,202,11065815,123445,0,1753057348,13878.16635385999,-22.329599969998526,53078.16492648
2025-07-21,00:22:30.000,202,11065822,123844,0,1753057349,13878.21350803,-22.343698229997244,53078.11601664
2025-07-21,00:22:31.000,202,11065827,123925,0,1753057350,13878.24718957999,-22.266157799997018,53078.15095224001
2025-07-21,00:22:32.000,202,11065813,123844,0,1753057351,13878.29434375,-22.280256059995736,53078.123003759996
2025-07-21,00:22:33.000,202,11065832,123565,0,1753057352,13878.32802529999,-22.287305189995095,53078.22082344001
2025-07-21,00:22:34.000,202,11065812,124005,0,1753057353,13878.381915779995,-22.223863020000863,53078.2417848
2025-07-21,00:22:35.000,202,11065826,123645,0,1753057354,13878.422333639995,-22.24501040999894,53078.24877192001
2025-07-21,00:22:36.000,202,11065772,123805,0,1753057355,13878.482960429996,-22.223863020000863,53078.30466888
2025-07-21,00:22:37.000,202,11065787,123685,0,1753057356,13878.543587219996,-22.216813890001504,53078.31864312001
2025-07-21,00:22:38.000,202,11065792,123445,0,1753057357,13878.590741389991,-22.230912150000222,53078.35357872
2025-07-21,00:22:39.000,202,11065794,123805,0,1753057358,13878.671577109992,-22.223863020000863,53078.3815272
2025-07-21,00:22:40.000,202,11065771,123685,0,1753057359,13878.732203899992,-22.216813890001504,53078.43742416001
2025-07-21,00:22:41.000,202,11065774,123565,0,1753057360,13878.839984860002,-22.266157799997018,53078.4513984
2025-07-21,00:22:42.000,202,11065798,123645,0,1753057361,13878.893875339993,-22.315501709999808,53078.50030824
2025-07-21,00:22:43.000,202,11065743,124085,0,1753057362,13878.954502129993,-22.287305189995095,53078.47235976
2025-07-21,00:22:44.000,202,11065787,123645,0,1753057363,13878.994919989993,-22.350747359996603,53078.53524384001
2025-07-21,00:22:45.000,202,11065849,123725,0,1753057364,13879.089228329998,-22.393042140000034,53078.54921808
2025-07-21,00:22:46.000,202,11065841,123725,0,1753057365,13879.143118809989,-22.4635334400009,53078.60511504001
2025-07-21,00:22:47.000,202,11065786,123925,0,1753057366,13879.257636079994,-22.512877349996415,53078.57017944
2025-07-21,00:22:48.000,202,11065838,123485,0,1753057367,13879.338471799994,-22.548123000000487,53078.65402488001
2025-07-21,00:22:49.000,202,11065831,123725,0,1753057368,13879.42604382999,-22.583368649997283,53078.66799912
2025-07-21,00:22:50.000,202,11065817,123685,0,1753057369,13879.43278014,-22.618614300001354,53078.75883168
2025-07-21,00:22:51.000,202,11065836,123645,0,1753057370,13879.459725379995,-22.64681081999879,53078.68896048
2025-07-21,00:22:52.000,202,11065794,123765,0,1753057371,13879.51361586,-22.66090907999751,53078.730883200005
2025-07-21,00:22:53.000,202,11065827,123805,0,1753057372,13879.54729740999,-22.66795820999687,53078.6959476
2025-07-21,00:22:54.000,202,11065798,123725,0,1753057373,13879.601187889995,-22.66795820999687,53078.681973360006
2025-07-21,00:22:55.000,202,11065767,123885,0,1753057374,13879.6752873,-22.675007339996228,53078.6959476
2025-07-21,00:22:56.000,202,11065792,123325,0,1753057375,13879.65507837,-22.66795820999687,53078.66799912
2025-07-21,00:22:57.000,202,11065806,123925,0,1753057376,13879.682023609996,-22.60451603999536,53078.70992184
2025-07-21,00:22:58.000,202,11065810,123885,0,1753057377,13879.621396819995,-22.583368649997283,53078.75184456001
2025-07-21,00:22:59.000,202,11065785,123685,0,1753057378,13879.65507837,-22.541073870001128,53078.7658188
2025-07-21,00:23:00.000,202,11065804,123685,0,1753057379,13879.69549623,-22.48468082999898,53078.793767279996
2025-07-21,00:23:01.000,202,11065803,123325,0,1753057380,13879.66855098999,-22.4635334400009,53078.84267712001
2025-07-21,00:23:02.000,202,11065838,124005,0,1753057381,13879.60792419999,-22.378943880001316,53078.898574080005
2025-07-21,00:23:03.000,202,11065836,123645,0,1753057382,13879.65507837,-22.336649099997885,53078.93350968
2025-07-21,00:23:04.000,202,11065800,123844,0,1753057383,13879.682023609996,-22.23796127999958,53078.98241952
2025-07-21,00:23:05.000,202,11065828,123645,0,1753057384,13879.661814679996,-22.23796127999958,53078.93350968
2025-07-21,00:23:06.000,202,11065794,123565,0,1753057385,13879.68875991999,-22.230912150000222,53078.961458159996
2025-07-21,00:23:07.000,202,11065814,123765,0,1753057386,13879.702232539996,-22.266157799997018,53078.96844528001
2025-07-21,00:23:08.000,202,11065808,123844,0,1753057387,13879.722441469996,-22.29435432000173,53078.96844528001
2025-07-21,00:23:09.000,202,11065761,123485,0,1753057388,13879.810013499991,-22.266157799997018,53079.03132936
2025-07-21,00:23:10.000,202,11065809,123765,0,1753057389,13879.870640289992,-22.29435432000173,53078.98241952
2025-07-21,00:23:11.000,202,11065788,124005,0,1753057390,13879.924530769997,-22.29435432000173,53079.05927784001
2025-07-21,00:23:12.000,202,11065782,123565,0,1753057391,13879.978421250002,-22.322550839999167,53079.0802392
2025-07-21,00:23:13.000,202,11065813,123485,0,1753057392,13880.012102799992,-22.315501709999808,53079.05229072
2025-07-21,00:23:14.000,202,11065739,124005,0,1753057393,13880.059256970002,-22.385993010000675,53079.13613616001
2025-07-21,00:23:15.000,202,11065810,123365,0,1753057394,13880.072729589992,-22.393042140000034,53079.129149039996
2025-07-21,00:23:16.000,202,11065772,124005,0,1753057395,13880.099674830002,-22.43533691999619,53079.20600736001
2025-07-21,00:23:17.000,202,11065815,123645,0,1753057396,13880.207455789998,-22.456484310001542,53079.26889144
2025-07-21,00:23:18.000,202,11065756,123685,0,1753057397,13880.227664719998,-22.449435180002183,53079.24793008
2025-07-21,00:23:19.000,202,11065806,123844,0,1753057398,13880.214192099993,-22.4635334400009,53079.26889144
2025-07-21,00:23:20.000,202,11065776,123765,0,1753057399,13880.200719480003,-22.48468082999898,53079.22696872001
2025-07-21,00:23:21.000,202,11065845,123685,0,1753057400,13880.214192099993,-22.491729959998338,53079.31081416
2025-07-21,00:23:22.000,202,11065802,123885,0,1753057401,13880.173774239993,-22.48468082999898,53079.30382704001
2025-07-21,00:23:23.000,202,11065823,123805,0,1753057402,13880.193983169993,-22.456484310001542,53079.34574976001
2025-07-21,00:23:24.000,202,11065760,123685,0,1753057403,13880.160301620002,-22.42828778999683,53079.36671112
2025-07-21,00:23:25.000,202,11065822,123805,0,1753057404,13880.187246859998,-22.42123865999747,53079.38068536
2025-07-21,00:23:26.000,202,11065791,123485,0,1753057405,13880.146828999998,-22.407140399998752,53079.39465960001
2025-07-21,00:23:27.000,202,11065834,123844,0,1753057406,13880.140092690002,-22.407140399998752,53079.4295952
2025-07-21,00:23:28.000,202,11065823,124085,0,1753057407,13880.113147449993,-22.41418952999811,53079.44356944001
2025-07-21,00:23:29.000,202,11065827,123685,0,1753057408,13880.126620069997,-22.400091269999393,53079.4295952
2025-07-21,00:23:30.000,202,11065775,123645,0,1753057409,13880.092938519992,-22.42828778999683,53079.464530799996
2025-07-21,00:23:31.000,202,11065759,123325,0,1753057410,13880.052520659992,-22.449435180002183,53079.4295952
2025-07-21,00:23:32.000,202,11065811,123885,0,1753057411,13880.018839110002,-22.4635334400009,53079.36671112
2025-07-21,00:23:33.000,202,11065790,123844,0,1753057412,13880.005366489997,-22.505828219997056,53079.38767248
2025-07-21,00:23:34.000,202,11065816,124165,0,1753057413,13879.978421250002,-22.519926479995775,53079.44356944001
2025-07-21,00:23:35.000,202,11065837,123725,0,1753057414,13879.904321839997,-22.569270389998564,53079.41562096
2025-07-21,00:23:36.000,202,11065764,123685,0,1753057415,13879.884112909996,-22.583368649997283,53079.45754368
2025-07-21,00:23:37.000,202,11065827,123844,0,1753057416,13879.877376600001,-22.60451603999536,53079.47850504
2025-07-21,00:23:38.000,202,11065754,123725,0,1753057417,13879.857167670001,-22.60451603999536,53079.43658232
2025-07-21,00:23:39.000,202,11065815,123645,0,1753057418,13879.803277189996,-22.639761689999432,53079.4295952
2025-07-21,00:23:40.000,202,11065780,123725,0,1753057419,13879.796540880001,-22.597466909996,53079.40863384
2025-07-21,00:23:41.000,202,11065752,123645,0,1753057420,13879.769595639991,-22.632712560000073,53079.43658232
2025-07-21,00:23:42.000,202,11065770,123844,0,1753057421,13879.69549623,-22.625663430000714,53079.41562096
2025-07-21,00:23:43.000,202,11065782,123885,0,1753057422,13879.749386709991,-22.597466909996,53079.43658232
2025-07-21,00:23:44.000,202,11065721,123685,0,1753057423,13879.749386709991,-22.569270389998564,53079.38767248
2025-07-21,00:23:45.000,202,11065792,124005,0,1753057424,13879.789804569991,-22.562221259999205,53079.401646720005
2025-07-21,00:23:46.000,202,11065768,123765,0,1753057425,13879.77633195,-22.491729959998338,53079.26190432
2025-07-21,00:23:47.000,202,11065799,123805,0,1753057426,13879.850431359991,-22.4635334400009,53079.34574976001
2025-07-21,00:23:48.000,202,11065822,124085,0,1753057427,13879.877376600001,-22.42828778999683,53079.38068536
2025-07-21,00:23:49.000,202,11065835,123885,0,1753057428,13879.897585530001,-22.41418952999811,53079.41562096
2025-07-21,00:23:50.000,202,11065812,123885,0,1753057429,13879.924530769997,-22.385993010000675,53079.38767248
2025-07-21,00:23:51.000,202,11065808,123844,0,1753057430,13879.951476009992,-22.336649099997885,53079.33876264
2025-07-21,00:23:52.000,202,11065794,123885,0,1753057431,13879.985157559997,-22.36484561999532,53079.36671112
2025-07-21,00:23:53.000,202,11065801,123525,0,1753057432,13879.978421250002,-22.36484561999532,53079.401646720005
2025-07-21,00:23:54.000,202,11065752,123925,0,1753057433,13879.958212320002,-22.30845258000045,53079.37369824001
2025-07-21,00:23:55.000,202,11065750,123485,0,1753057434,13879.964948629997,-22.329599969998526,53079.359724
2025-07-21,00:23:56.000,202,11065799,123844,0,1753057435,13879.978421250002,-22.36484561999532,53079.331775520004
2025-07-21,00:23:57.000,202,11065790,123645,0,1753057436,13879.944739699997,-22.336649099997885,53079.31780128
2025-07-21,00:23:58.000,202,11065812,123805,0,1753057437,13879.877376600001,-22.329599969998526,53079.352736880006
2025-07-21,00:23:59.000,202,11065796,123605,0,1753057438,13879.857167670001,-22.400091269999393,53079.282865680005
2025-07-21,00:24:00.000,202,11065776,123685,0,1753057439,13879.816749810001,-22.42828778999683,53079.352736880006
2025-07-21,00:24:01.000,202,11065792,123685,0,1753057440,13879.789804569991,-22.42828778999683,53079.34574976001
2025-07-21,00:24:02.000,202,11065766,123685,0,1753057441,13879.783068259996,-22.47763169999962,53079.38068536
2025-07-21,00:24:03.000,202,11065774,123765,0,1753057442,13879.708968849991,-22.48468082999898,53079.33876264
2025-07-21,00:24:04.000,202,11065771,123925,0,1753057443,13879.66855098999,-22.548123000000487,53079.359724
2025-07-21,00:24:05.000,202,11065752,123765,0,1753057444,13879.64834205999,-22.512877349996415,53079.33876264
2025-07-21,00:24:06.000,202,11065778,123725,0,1753057445,13879.61466051,-22.526975609995134,53079.27587856001
2025-07-21,00:24:07.000,202,11065745,124005,0,1753057446,13879.621396819995,-22.562221259999205,53079.331775520004
2025-07-21,00:24:08.000,202,11065748,123645,0,1753057447,13879.60792419999,-22.562221259999205,53079.2898528
2025-07-21,00:24:09.000,202,11065766,123565,0,1753057448,13879.59445158,-22.562221259999205,53079.33876264
2025-07-21,00:24:10.000,202,11065819,123844,0,1753057449,13879.58771526999,-22.526975609995134,53079.296839919996
2025-07-21,00:24:11.000,202,11065754,123645,0,1753057450,13879.56750633999,-22.569270389998564,53079.26889144
2025-07-21,00:24:12.000,202,11065762,123805,0,1753057451,13879.56750633999,-22.53402474000177,53079.25491720001
2025-07-21,00:24:13.000,202,11065806,123525,0,1753057452,13879.56750633999,-22.53402474000177,53079.296839919996
2025-07-21,00:24:14.000,202,11065771,123844,0,1753057453,13879.59445158,-22.512877349996415,53079.282865680005
2025-07-21,00:24:15.000,202,11065774,123965,0,1753057454,13879.601187889995,-22.526975609995134,53079.24793008
2025-07-21,00:24:16.000,202,11065793,123805,0,1753057455,13879.57424265,-22.491729959998338,53079.30382704001
2025-07-21,00:24:17.000,202,11065782,124005,0,1753057456,13879.560770029995,-22.4635334400009,53079.296839919996
2025-07-21,00:24:18.000,202,11065784,123965,0,1753057457,13879.53382479,-22.498779089997697,53079.24793008
2025-07-21,00:24:19.000,202,11065790,123485,0,1753057458,13879.49340693,-22.48468082999898,53079.25491720001
2025-07-21,00:24:20.000,202,11065881,123805,0,1753057459,13879.459725379995,-22.456484310001542,53079.21299448
2025-07-21,00:24:21.000,202,11065814,124045,0,1753057460,13879.459725379995,-22.47058257000026,53079.2199816
2025-07-21,00:24:22.000,202,11065825,123645,0,1753057461,13879.41257121,-22.4635334400009,53079.2199816
2025-07-21,00:24:23.000,202,11065846,123685,0,1753057462,13879.43278014,-22.47058257000026,53079.233955840005
2025-07-21,00:24:24.000,202,11065797,123565,0,1753057463,13879.41257121,-22.449435180002183,53079.24094296
2025-07-21,00:24:25.000,202,11065849,123325,0,1753057464,13879.36541703999,-22.498779089997697,53079.233955840005
2025-07-21,00:24:26.000,202,11065830,124165,0,1753057465,13879.37215335,-22.512877349996415,53079.17805888001
2025-07-21,00:24:27.000,202,11065785,123565,0,1753057466,13879.39236228,-22.491729959998338,53079.19203312
2025-07-21,00:24:28.000,202,11065844,123525,0,1753057467,13879.41257121,-22.512877349996415,53079.21299448
2025-07-21,00:24:29.000,202,11065860,123844,0,1753057468,13879.43278014,-22.505828219997056,53079.233955840005
2025-07-21,00:24:30.000,202,11065795,123725,0,1753057469,13879.50687954999,-22.47763169999962,53079.31780128
2025-07-21,00:24:31.000,202,11065834,123725,0,1753057470,13879.560770029995,-22.47058257000026,53079.32478840001
2025-07-21,00:24:32.000,202,11065810,123565,0,1753057471,13879.601187889995,-22.4635334400009,53079.30382704001
2025-07-21,00:24:33.000,202,11065836,123645,0,1753057472,13879.65507837,-22.449435180002183,53079.331775520004
2025-07-21,00:24:34.000,202,11065782,123685,0,1753057473,13879.708968849991,-22.4635334400009,53079.282865680005
2025-07-21,00:24:35.000,202,11065830,123844,0,1753057474,13879.789804569991,-22.442386049995548,53079.24793008
2025-07-21,00:24:36.000,202,11065794,123685,0,1753057475,13879.877376600001,-22.47058257000026,53079.2898528
2025-07-21,00:24:37.000,202,11065839,123965,0,1753057476,13879.917794460001,-22.41418952999811,53079.32478840001
2025-07-21,00:24:38.000,202,11065842,123685,0,1753057477,13879.917794460001,-22.4635334400009,53079.296839919996
2025-07-21,00:24:39.000,202,11065774,123805,0,1753057478,13880.012102799992,-22.42828778999683,53079.30382704001
2025-07-21,00:24:40.000,202,11065803,123844,0,1753057479,13880.032311729992,-22.42123865999747,53079.30382704001
2025-07-21,00:24:41.000,202,11065821,123925,0,1753057480,13880.099674830002,-22.41418952999811,53079.37369824001
2025-07-21,00:24:42.000,202,11065804,123965,0,1753057481,13880.079465900002,-22.42123865999747,53079.331775520004
2025-07-21,00:24:43.000,202,11065844,123844,0,1753057482,13880.092938519992,-22.42123865999747,53079.40863384
2025-07-21,00:24:44.000,202,11065805,123485,0,1753057483,13880.092938519992,-22.400091269999393,53079.39465960001
2025-07-21,00:24:45.000,202,11065790,123645,0,1753057484,13880.065993279997,-22.41418952999811,53079.43658232
2025-07-21,00:24:46.000,202,11065779,123645,0,1753057485,13880.106411139997,-22.393042140000034,53079.42260808001
2025-07-21,00:24:47.000,202,11065817,123844,0,1753057486,13880.099674830002,-22.36484561999532,53079.45754368
2025-07-21,00:24:48.000,202,11065825,123685,0,1753057487,13880.025575419997,-22.336649099997885,53079.44356944001
2025-07-21,00:24:49.000,202,11065769,123844,0,1753057488,13880.005366489997,-22.30845258000045,53079.45754368
2025-07-21,00:24:50.000,202,11065831,123485,0,1753057489,13879.978421250002,-22.280256059995736,53079.464530799996
2025-07-21,00:24:51.000,202,11065810,123645,0,1753057490,13879.958212320002,-22.216813890001504,53079.450556560005
2025-07-21,00:24:52.000,202,11065799,123445,0,1753057491,13879.938003390002,-22.20271562999551,53079.499466400004
2025-07-21,00:24:53.000,202,11065860,123485,0,1753057492,13879.904321839997,-22.19566649999615,53079.47850504
2025-07-21,00:24:54.000,202,11065742,123645,0,1753057493,13879.897585530001,-22.18861736999679,53079.41562096
2025-07-21,00:24:55.000,202,11065846,123844,0,1753057494,13879.863903979996,-22.132224330001918,53079.40863384
2025-07-21,00:24:56.000,202,11065843,123765,0,1753057495,13879.810013499991,-22.05468390000169,53079.401646720005
2025-07-21,00:24:57.000,202,11065782,123844,0,1753057496,13879.816749810001,-21.984192600000824,53079.41562096
2025-07-21,00:24:58.000,202,11065797,123605,0,1753057497,13879.823486119996,-22.03353650999634,53079.4295952
2025-07-21,00:24:59.000,202,11065737,123645,0,1753057498,13879.789804569991,-21.970094340002106,53079.40863384
2025-07-21,00:25:00.000,202,11065815,123605,0,1753057499,13879.843695049996,-21.941897819997394,53079.43658232
2025-07-21,00:25:01.000,202,11065798,123805,0,1753057500,13879.870640289992,-21.934848689998034,53079.45754368
2025-07-21,00:25:02.000,202,11065809,123405,0,1753057501,13879.857167670001,-21.934848689998034,53079.47151792001
2025-07-21,00:25:03.000,202,11065806,123485,0,1753057502,13879.931267079992,-21.920750429999316,53079.47151792001
2025-07-21,00:25:04.000,202,11065775,123525,0,1753057503,13879.904321839997,-21.934848689998034,53079.47151792001
2025-07-21,00:25:05.000,202,11065847,123565,0,1753057504,13879.904321839997,-21.970094340002106,53079.4295952
2025-07-21,00:25:06.000,202,11065840,123485,0,1753057505,13879.924530769997,-21.984192600000824,53079.4295952
2025-07-21,00:25:07.000,202,11065810,123565,0,1753057506,13879.904321839997,-22.01238911999826,53079.47151792001
2025-07-21,00:25:08.000,202,11065787,123405,0,1753057507,13879.938003390002,-22.07583128999977,53079.48549216
2025-07-21,00:25:09.000,202,11065818,123485,0,1753057508,13879.938003390002,-22.104027809997206,53079.47151792001
2025-07-21,00:25:10.000,202,11065809,123605,0,1753057509,13879.917794460001,-22.167469979998714,53079.51344064001
2025-07-21,00:25:11.000,202,11065822,123565,0,1753057510,13879.917794460001,-22.230912150000222,53079.50645352
2025-07-21,00:25:12.000,202,11065792,123445,0,1753057511,13879.938003390002,-22.287305189995095,53079.499466400004
2025-07-21,00:25:13.000,202,11065806,123325,0,1753057512,13879.911058149992,-22.30845258000045,53079.52741488
2025-07-21,00:25:14.000,202,11065739,123565,0,1753057513,13879.816749810001,-22.378943880001316,53079.47850504
2025-07-21,00:25:15.000,202,11065770,124005,0,1753057514,13879.850431359991,-22.42828778999683,53079.45754368
2025-07-21,00:25:16.000,202,11065836,123805,0,1753057515,13879.796540880001,-22.47058257000026,53079.450556560005
2025-07-21,00:25:17.000,202,11065838,123605,0,1753057516,13879.796540880001,-22.48468082999898,53079.42260808001
2025-07-21,00:25:18.000,202,11065782,122885,0,1753057517,13879.722441469996,-22.548123000000487,53079.4295952
2025-07-21,00:25:19.000,202,11065766,123925,0,1753057518,13879.729177779991,-22.569270389998564,53079.38767248
2025-07-21,00:25:20.000,202,11065825,123685,0,1753057519,13879.682023609996,-22.583368649997283,53079.40863384
2025-07-21,00:25:21.000,202,11065769,123525,0,1753057520,13879.621396819995,-22.618614300001354,53079.38068536
2025-07-21,00:25:22.000,202,11065763,123525,0,1753057521,13879.601187889995,-22.576319519997924,53079.38767248
2025-07-21,00:25:23.000,202,11065806,123485,0,1753057522,13879.53382479,-22.60451603999536,53079.40863384
2025-07-21,00:25:24.000,202,11065757,123485,0,1753057523,13879.500143239995,-22.611565170001995,53079.4295952
2025-07-21,00:25:25.000,202,11065774,123645,0,1753057524,13879.500143239995,-22.625663430000714,53079.464530799996
2025-07-21,00:25:26.000,202,11065808,123844,0,1753057525,13879.459725379995,-22.65385994999815,53079.450556560005
2025-07-21,00:25:27.000,202,11065799,124005,0,1753057526,13879.46646168999,-22.611565170001995,53079.47850504
2025-07-21,00:25:28.000,202,11065752,123685,0,1753057527,13879.399098589995,-22.590417779996642,53079.36671112
2025-07-21,00:25:29.000,202,11065774,123565,0,1753057528,13879.419307519995,-22.60451603999536,53079.42260808001
2025-07-21,00:25:30.000,202,11065789,124005,0,1753057529,13879.378889659994,-22.618614300001354,53079.47151792001
2025-07-21,00:25:31.000,202,11065781,123685,0,1753057530,13879.39236228,-22.60451603999536,53079.42260808001
2025-07-21,00:25:32.000,202,11065845,123885,0,1753057531,13879.37215335,-22.576319519997924,53079.44356944001
2025-07-21,00:25:33.000,202,11065795,124005,0,1753057532,13879.35194442,-22.597466909996,53079.39465960001
2025-07-21,00:25:34.000,202,11065754,123885,0,1753057533,13879.37215335,-22.590417779996642,53079.38068536
2025-07-21,00:25:35.000,202,11065819,123445,0,1753057534,13879.439516449995,-22.611565170001995,53079.352736880006
2025-07-21,00:25:36.000,202,11065830,123525,0,1753057535,13879.42604382999,-22.639761689999432,53079.352736880006
2025-07-21,00:25:37.000,202,11065776,123805,0,1753057536,13879.40583489999,-22.632712560000073,53079.296839919996
2025-07-21,00:25:38.000,202,11065783,123844,0,1753057537,13879.38562596999,-22.66795820999687,53079.37369824001
2025-07-21,00:25:39.000,202,11065803,123725,0,1753057538,13879.37215335,-22.71730211999966,53079.282865680005
2025-07-21,00:25:40.000,202,11065768,123525,0,1753057539,13879.38562596999,-22.773695160001807,53079.30382704001
2025-07-21,00:25:41.000,202,11065796,123565,0,1753057540,13879.358680729994,-22.815989939997962,53079.30382704001
2025-07-21,00:25:42.000,202,11065782,123485,0,1753057541,13879.33173549,-22.851235590002034,53079.30382704001
2025-07-21,00:25:43.000,202,11065774,123565,0,1753057542,13879.318262869994,-22.94287428000098,53079.282865680005
2025-07-21,00:25:44.000,202,11065782,123645,0,1753057543,13879.277845009994,-22.985169059997133,53079.31081416
2025-07-21,00:25:45.000,202,11065775,123485,0,1753057544,13879.271108699999,-23.034512969999923,53079.25491720001
2025-07-21,00:25:46.000,202,11065775,123685,0,1753057545,13879.271108699999,-23.076807749996078,53079.2898528
2025-07-21,00:25:47.000,202,11065834,123565,0,1753057546,13879.210481909999,-23.076807749996078,53079.30382704001
2025-07-21,00:25:48.000,202,11065780,123605,0,1753057547,13879.143118809989,-23.154348179996305,53079.26889144
2025-07-21,00:25:49.000,202,11065747,123565,0,1753057548,13879.109437259998,-23.196642959999735,53079.26889144
2025-07-21,00:25:50.000,202,11065843,123565,0,1753057549,13879.156591429994,-23.196642959999735,53079.296839919996
2025-07-21,00:25:51.000,202,11065757,123485,0,1753057550,13879.163327739989,-23.253036000001885,53079.31081416
2025-07-21,00:25:52.000,202,11065816,123565,0,1753057551,13879.116173569993,-23.23893773999589,53079.26889144
2025-07-21,00:25:53.000,202,11065787,123765,0,1753057552,13879.156591429994,-23.28123251999932,53079.31081416
2025-07-21,00:25:54.000,202,11065758,123485,0,1753057553,13879.028601539998,-23.28828164999868,53079.27587856001
2025-07-21,00:25:55.000,202,11065787,123245,0,1753057554,13879.116173569993,-23.23188860999653,53079.30382704001
2025-07-21,00:25:56.000,202,11065828,123405,0,1753057555,13879.062283089988,-23.23188860999653,53079.282865680005
2025-07-21,00:25:57.000,202,11065843,123445,0,1753057556,13879.156591429994,-23.224839479997172,53079.34574976001
2025-07-21,00:25:58.000,202,11065776,123645,0,1753057557,13879.082492019988,-23.189593830000376,53079.26889144
2025-07-21,00:25:59.000,202,11065751,123365,0,1753057558,13879.082492019988,-23.140249919997586,53079.2898528
2025-07-21,00:26:00.000,202,11065802,123485,0,1753057559,13879.136382499993,-23.090906010002072,53079.296839919996
2025-07-21,00:26:01.000,202,11065818,123485,0,1753057560,13879.109437259998,-23.076807749996078,53079.26889144
2025-07-21,00:26:02.000,202,11065859,123405,0,1753057561,13879.089228329998,-22.985169059997133,53079.352736880006
2025-07-21,00:26:03.000,202,11065819,123565,0,1753057562,13879.136382499993,-22.964021669999056,53079.33876264
2025-07-21,00:26:04.000,202,11065817,123645,0,1753057563,13879.095964639993,-22.914677759996266,53079.33876264
2025-07-21,00:26:05.000,202,11065834,123645,0,1753057564,13879.089228329998,-22.865333850000752,53079.27587856001
2025-07-21,00:26:06.000,202,11065799,123405,0,1753057565,13879.048810469998,-22.731400379998377,53079.2898528
2025-07-21,00:26:07.000,202,11065806,123485,0,1753057566,13879.048810469998,-22.71730211999966,53079.25491720001
2025-07-21,00:26:08.000,202,11065809,123365,0,1753057567,13879.048810469998,-22.724351249999017,53079.24793008
2025-07-21,00:26:09.000,202,11065783,123485,0,1753057568,13878.994919989993,-22.7102529900003,53079.30382704001
2025-07-21,00:26:10.000,202,11065789,123485,0,1753057569,13878.967974749998,-22.682056469995587,53079.282865680005
2025-07-21,00:26:11.000,202,11065823,123525,0,1753057570,13878.988183679998,-22.69615473000158,53079.24094296
2025-07-21,00:26:12.000,202,11065802,123525,0,1753057571,13878.954502129993,-22.682056469995587,53079.25491720001
2025-07-21,00:26:13.000,202,11065803,123605,0,1753057572,13878.907347959997,-22.71730211999966,53079.20600736001
2025-07-21,00:26:14.000,202,11065796,123325,0,1753057573,13878.887139029997,-22.7102529900003,53079.19902024
2025-07-21,00:26:15.000,202,11065802,123285,0,1753057574,13878.880402720002,-22.738449509997736,53079.19902024
2025-07-21,00:26:16.000,202,11065808,123525,0,1753057575,13878.853457479992,-22.808940809998603,53079.22696872001
2025-07-21,00:26:17.000,202,11065787,123445,0,1753057576,13878.846721169997,-22.83713732999604,53079.164084640004
2025-07-21,00:26:18.000,202,11065843,123685,0,1753057577,13878.813039619992,-22.83008819999668,53079.17107176
2025-07-21,00:26:19.000,202,11065772,123285,0,1753057578,13878.806303309997,-22.851235590002034,53079.185046000006
2025-07-21,00:26:20.000,202,11065808,123525,0,1753057579,13878.826512239997,-22.8441864599954,53079.14312328
2025-07-21,00:26:21.000,202,11065783,123325,0,1753057580,13878.738940210002,-22.865333850000752,53079.09421344
2025-07-21,00:26:22.000,202,11065812,123325,0,1753057581,13878.745676519997,-22.851235590002034,53079.115174800005
2025-07-21,00:26:23.000,202,11065867,123405,0,1753057582,13878.718731280002,-22.8441864599954,53079.10120056
2025-07-21,00:26:24.000,202,11065814,123525,0,1753057583,13878.698522350001,-22.8441864599954,53079.12216192
2025-07-21,00:26:25.000,202,11065826,123285,0,1753057584,13878.664840799996,-22.83008819999668,53079.17805888001
2025-07-21,00:26:26.000,202,11065862,123285,0,1753057585,13878.705258659997,-22.759596899995813,53079.164084640004
2025-07-21,00:26:27.000,202,11065783,123125,0,1753057586,13878.658104490001,-22.70320386000094,53079.12216192
2025-07-21,00:26:28.000,202,11065831,123365,0,1753057587,13878.631159249991,-22.65385994999815,53079.08722632001
2025-07-21,00:26:29.000,202,11065825,123405,0,1753057588,13878.671577109992,-22.618614300001354,53079.129149039996
2025-07-21,00:26:30.000,202,11065817,123525,0,1753057589,13878.604214009996,-22.519926479995775,53079.09421344
2025-07-21,00:26:31.000,202,11065841,123205,0,1753057590,13878.597477700001,-22.491729959998338,53079.03831648001
2025-07-21,00:26:32.000,202,11065845,123085,0,1753057591,13878.637895560001,-22.47763169999962,53079.10818768001
2025-07-21,00:26:33.000,202,11065783,123325,0,1753057592,13878.577268770001,-22.400091269999393,53079.07325208
2025-07-21,00:26:34.000,202,11065828,123525,0,1753057593,13878.55705984,-22.336649099997885,53079.10120056
2025-07-21,00:26:35.000,202,11065861,123285,0,1753057594,13878.590741389991,-22.329599969998526,53079.03831648001
2025-07-21,00:26:36.000,202,11065802,123285,0,1753057595,13878.584005079996,-22.29435432000173,53079.05229072
2025-07-21,00:26:37.000,202,11065820,123165,0,1753057596,13878.604214009996,-22.315501709999808,53079.0802392
2025-07-21,00:26:38.000,202,11065790,123165,0,1753057597,13878.610950319991,-22.30845258000045,53079.05229072
2025-07-21,00:26:39.000,202,11065773,123325,0,1753057598,13878.563796149996,-22.371894750001957,53079.03132936
2025-07-21,00:26:40.000,202,11065864,123325,0,1753057599,13878.543587219996,-22.36484561999532,53079.05229072
2025-07-21,00:26:41.000,202,11065750,123365,0,1753057600,13878.590741389991,-22.385993010000675,53078.996393760004
2025-07-21,00:26:42.000,202,11065804,123365,0,1753057601,13878.55705984,-22.42123865999747,53078.996393760004
2025-07-21,00:26:43.000,202,11065824,123325,0,1753057602,13878.590741389991,-22.449435180002183,53079.05229072
2025-07-21,00:26:44.000,202,11065762,123325,0,1753057603,13878.597477700001,-22.512877349996415,53079.05229072
2025-07-21,00:26:45.000,202,11065817,123285,0,1753057604,13878.651368179992,-22.526975609995134,53079.066264960005
2025-07-21,00:26:46.000,202,11065851,123605,0,1753057605,13878.604214009996,-22.548123000000487,53079.09421344
2025-07-21,00:26:47.000,202,11065787,123645,0,1753057606,13878.631159249991,-22.569270389998564,53079.07325208
2025-07-21,00:26:48.000,202,11065842,123405,0,1753057607,13878.624422939996,-22.625663430000714,53079.07325208
2025-07-21,00:26:49.000,202,11065778,123565,0,1753057608,13878.644631869996,-22.66090907999751,53079.03831648001
2025-07-21,00:26:50.000,202,11065741,123525,0,1753057609,13878.624422939996,-22.7102529900003,53079.00338088
2025-07-21,00:26:51.000,202,11065817,123325,0,1753057610,13878.604214009996,-22.724351249999017,53079.00338088
2025-07-21,00:26:52.000,202,11065842,123165,0,1753057611,13878.624422939996,-22.752547769996454,53079.0453036
2025-07-21,00:26:53.000,202,11065808,123485,0,1753057612,13878.597477700001,-22.759596899995813,53079.01036800001
2025-07-21,00:26:54.000,202,11065802,123325,0,1753057613,13878.570532459991,-22.752547769996454,53079.0453036
2025-07-21,00:26:55.000,202,11065833,123365,0,1753057614,13878.530114599991,-22.738449509997736,53079.07325208
2025-07-21,00:26:56.000,202,11065744,123405,0,1753057615,13878.482960429996,-22.738449509997736,53079.10120056
2025-07-21,00:26:57.000,202,11065874,123165,0,1753057616,13878.49643305,-22.71730211999966,53079.1501104
2025-07-21,00:26:58.000,202,11065832,123565,0,1753057617,13878.462751499996,-22.69615473000158,53079.164084640004
2025-07-21,00:26:59.000,202,11065782,123245,0,1753057618,13878.47622412,-22.66090907999751,53079.14312328
2025-07-21,00:27:00.000,202,11065858,123285,0,1753057619,13878.42906994999,-22.618614300001354,53079.09421344
2025-07-21,00:27:01.000,202,11065804,123325,0,1753057620,13878.38865208999,-22.66090907999751,53079.10120056
2025-07-21,00:27:02.000,202,11065806,123365,0,1753057621,13878.341497919995,-22.590417779996642,53079.066264960005
2025-07-21,00:27:03.000,202,11065819,123365,0,1753057622,13878.32802529999,-22.562221259999205,53079.08722632001
2025-07-21,00:27:04.000,202,11065801,123405,0,1753057623,13878.361706849995,-22.53402474000177,53079.08722632001
2025-07-21,00:27:05.000,202,11065775,123365,0,1753057624,13878.32802529999,-22.505828219997056,53079.01036800001
2025-07-21,00:27:06.000,202,11065833,123765,0,1753057625,13878.321288989995,-22.491729959998338,53079.017355120006
2025-07-21,00:27:07.000,202,11065799,123525,0,1753057626,13878.32802529999,-22.48468082999898,53079.00338088
2025-07-21,00:27:08.000,202,11065782,123365,0,1753057627,13878.31455268,-22.519926479995775,53079.07325208
2025-07-21,00:27:09.000,202,11065828,123325,0,1753057628,13878.28760743999,-22.505828219997056,53079.10120056
2025-07-21,00:27:10.000,202,11065821,123485,0,1753057629,13878.341497919995,-22.4635334400009,53079.08722632001
2025-07-21,00:27:11.000,202,11065820,123445,0,1753057630,13878.34823422999,-22.498779089997697,53079.05927784001
2025-07-21,00:27:12.000,202,11065841,123325,0,1753057631,13878.35497054,-22.47763169999962,53079.10120056
2025-07-21,00:27:13.000,202,11065811,123445,0,1753057632,13878.36844315999,-22.512877349996415,53079.10120056
2025-07-21,00:27:14.000,202,11065796,123325,0,1753057633,13878.36844315999,-22.53402474000177,53079.14312328
2025-07-21,00:27:15.000,202,11065839,123445,0,1753057634,13878.381915779995,-22.526975609995134,53079.115174800005
2025-07-21,00:27:16.000,202,11065815,123485,0,1753057635,13878.44927887999,-22.555172129999846,53079.14312328
2025-07-21,00:27:17.000,202,11065830,123325,0,1753057636,13878.43580626,-22.541073870001128,53079.14312328
2025-07-21,00:27:18.000,202,11065816,123605,0,1753057637,13878.482960429996,-22.590417779996642,53079.15709752001
2025-07-21,00:27:19.000,202,11065795,123365,0,1753057638,13878.49643305,-22.625663430000714,53079.10120056
2025-07-21,00:27:20.000,202,11065837,123445,0,1753057639,13878.509905669991,-22.611565170001995,53079.164084640004
2025-07-21,00:27:21.000,202,11065844,123805,0,1753057640,13878.543587219996,-22.64681081999879,53079.21299448
2025-07-21,00:27:22.000,202,11065819,123165,0,1753057641,13878.577268770001,-22.632712560000073,53079.19902024
2025-07-21,00:27:23.000,202,11065758,123565,0,1753057642,13878.584005079996,-22.675007339996228,53079.19902024
2025-07-21,00:27:24.000,202,11065826,123325,0,1753057643,13878.604214009996,-22.69615473000158,53079.24094296
2025-07-21,00:27:25.000,202,11065800,123485,0,1753057644,13878.617686630001,-22.66795820999687,53079.21299448
2025-07-21,00:27:26.000,202,11065841,123325,0,1753057645,13878.590741389991,-22.639761689999432,53079.185046000006
2025-07-21,00:27:27.000,202,11065808,123525,0,1753057646,13878.604214009996,-22.64681081999879,53079.2199816
2025-07-21,00:27:28.000,202,11065804,123245,0,1753057647,13878.610950319991,-22.65385994999815,53079.2199816
2025-07-21,00:27:29.000,202,11065805,123525,0,1753057648,13878.664840799996,-22.682056469995587,53079.2199816
2025-07-21,00:27:30.000,202,11065809,123485,0,1753057649,13878.651368179992,-22.70320386000094,53079.2199816
2025-07-21,00:27:31.000,202,11065814,123525,0,1753057650,13878.678313420001,-22.65385994999815,53079.21299448
2025-07-21,00:27:32.000,202,11065845,123565,0,1753057651,13878.678313420001,-22.675007339996228,53079.2199816
2025-07-21,00:27:33.000,202,11065828,123205,0,1753057652,13878.718731280002,-22.632712560000073,53079.185046000006
2025-07-21,00:27:34.000,202,11065798,123365,0,1753057653,13878.691786039992,-22.64681081999879,53079.20600736001
2025-07-21,00:27:35.000,202,11065810,123085,0,1753057654,13878.738940210002,-22.597466909996,53079.25491720001
2025-07-21,00:27:36.000,202,11065781,123525,0,1753057655,13878.772621759992,-22.590417779996642,53079.26889144
2025-07-21,00:27:37.000,202,11065793,123365,0,1753057656,13878.799567000002,-22.555172129999846,53079.30382704001
2025-07-21,00:27:38.000,202,11065815,123405,0,1753057657,13878.826512239997,-22.548123000000487,53079.31780128
2025-07-21,00:27:39.000,202,11065735,123245,0,1753057658,13878.846721169997,-22.53402474000177,53079.331775520004
2025-07-21,00:27:40.000,202,11065783,123365,0,1753057659,13878.887139029997,-22.47058257000026,53079.30382704001
2025-07-21,00:27:41.000,202,11065849,123365,0,1753057660,13878.934293199993,-22.42828778999683,53079.2898528
2025-07-21,00:27:42.000,202,11065850,123365,0,1753057661,13879.008392609998,-22.41418952999811,53079.30382704001
2025-07-21,00:27:43.000,202,11065842,123525,0,1753057662,13879.048810469998,-22.357796489995962,53079.33876264
2025-07-21,00:27:44.000,202,11065808,123445,0,1753057663,13879.095964639993,-22.371894750001957,53079.331775520004
2025-07-21,00:27:45.000,202,11065815,123325,0,1753057664,13879.109437259998,-22.30140345000109,53079.31081416
2025-07-21,00:27:46.000,202,11065857,123485,0,1753057665,13879.136382499993,-22.266157799997018,53079.30382704001
2025-07-21,00:27:47.000,202,11065809,123445,0,1753057666,13879.210481909999,-22.266157799997018,53079.352736880006
2025-07-21,00:27:48.000,202,11065850,123645,0,1753057667,13879.257636079994,-22.223863020000863,53079.331775520004
2025-07-21,00:27:49.000,202,11065806,123445,0,1753057668,13879.277845009994,-22.2520595399983,53079.359724
2025-07-21,00:27:50.000,202,11065808,123365,0,1753057669,13879.298053939994,-22.230912150000222,53079.39465960001
2025-07-21,00:27:51.000,202,11065851,123365,0,1753057670,13879.311526559999,-22.216813890001504,53079.38068536
2025-07-21,00:27:52.000,202,11065849,123445,0,1753057671,13879.298053939994,-22.223863020000863,53079.40863384
2025-07-21,00:27:53.000,202,11065818,123365,0,1753057672,13879.28458131999,-22.23796127999958,53079.359724
2025-07-21,00:27:54.000,202,11065849,123205,0,1753057673,13879.291317629999,-22.223863020000863,53079.40863384
2025-07-21,00:27:55.000,202,11065843,123125,0,1753057674,13879.318262869994,-22.24501040999894,53079.45754368
2025-07-21,00:27:56.000,202,11065837,123365,0,1753057675,13879.35194442,-22.216813890001504,53079.4295952
2025-07-21,00:27:57.000,202,11065823,123405,0,1753057676,13879.298053939994,-22.230912150000222,53079.450556560005
2025-07-21,00:27:58.000,202,11065774,123205,0,1753057677,13879.30479024999,-22.25910866999766,53079.40863384
2025-07-21,00:27:59.000,202,11065788,123525,0,1753057678,13879.38562596999,-22.273206929996377,53079.40863384
2025-07-21,00:28:00.000,202,11065784,123165,0,1753057679,13879.34520810999,-22.2520595399983,53079.4295952
2025-07-21,00:28:01.000,202,11065837,123525,0,1753057680,13879.399098589995,-22.273206929996377,53079.43658232
2025-07-21,00:28:02.000,202,11065829,123365,0,1753057681,13879.40583489999,-22.273206929996377,53079.40863384
2025-07-21,00:28:03.000,202,11065748,123445,0,1753057682,13879.41257121,-22.315501709999808,53079.43658232
2025-07-21,00:28:04.000,202,11065847,123325,0,1753057683,13879.43278014,-22.29435432000173,53079.450556560005
2025-07-21,00:28:05.000,202,11065846,123205,0,1753057684,13879.479934309995,-22.280256059995736,53079.44356944001
2025-07-21,00:28:06.000,202,11065818,123365,0,1753057685,13879.53382479,-22.266157799997018,53079.464530799996
2025-07-21,00:28:07.000,202,11065761,123365,0,1753057686,13879.57424265,-22.280256059995736,53079.464530799996
2025-07-21,00:28:08.000,202,11065824,123525,0,1753057687,13879.560770029995,-22.266157799997018,53079.520427760006
2025-07-21,00:28:09.000,202,11065784,123205,0,1753057688,13879.61466051,-22.287305189995095,53079.520427760006
2025-07-21,00:28:10.000,202,11065855,123525,0,1753057689,13879.63486944,-22.266157799997018,53079.534402
2025-07-21,00:28:11.000,202,11065811,123525,0,1753057690,13879.6752873,-22.30845258000045,53079.54837624
2025-07-21,00:28:12.000,202,11065808,123205,0,1753057691,13879.729177779991,-22.343698229997244,53079.534402
2025-07-21,00:28:13.000,202,11065816,123245,0,1753057692,13879.789804569991,-22.329599969998526,53079.57632472
2025-07-21,00:28:14.000,202,11065832,123125,0,1753057693,13879.836958740001,-22.378943880001316,53079.632221679996
2025-07-21,00:28:15.000,202,11065799,123445,0,1753057694,13879.850431359991,-22.393042140000034,53079.66017016001
2025-07-21,00:28:16.000,202,11065761,123085,0,1753057695,13879.863903979996,-22.41418952999811,53079.63920880001
2025-07-21,00:28:17.000,202,11065822,123245,0,1753057696,13879.870640289992,-22.47058257000026,53079.66017016001
2025-07-21,00:28:18.000,202,11065756,123405,0,1753057697,13879.911058149992,-22.48468082999898,53079.68113152001
2025-07-21,00:28:19.000,202,11065743,123525,0,1753057698,13879.904321839997,-22.576319519997924,53079.6741444
2025-07-21,00:28:20.000,202,11065758,123485,0,1753057699,13879.911058149992,-22.618614300001354,53079.69510576
2025-07-21,00:28:21.000,202,11065824,123445,0,1753057700,13879.897585530001,-22.70320386000094,53079.7440156
2025-07-21,00:28:22.000,202,11065754,122925,0,1753057701,13879.857167670001,-22.639761689999432,53079.68113152001
2025-07-21,00:28:23.000,202,11065771,123285,0,1753057702,13879.857167670001,-22.731400379998377,53079.73004136001
2025-07-21,00:28:24.000,202,11065767,123325,0,1753057703,13879.830222429991,-22.752547769996454,53079.76497696
2025-07-21,00:28:25.000,202,11065780,123405,0,1753057704,13879.850431359991,-22.780744290001167,53079.84183528
2025-07-21,00:28:26.000,202,11065789,123325,0,1753057705,13879.803277189996,-22.815989939997962,53079.77196408
2025-07-21,00:28:27.000,202,11065778,123365,0,1753057706,13879.762859329996,-22.83713732999604,53079.75100272
2025-07-21,00:28:28.000,202,11065858,123285,0,1753057707,13879.75612302,-22.82303906999732,53079.785938320005
2025-07-21,00:28:29.000,202,11065792,123325,0,1753057708,13879.75612302,-22.794842549999885,53079.82786104001
2025-07-21,00:28:30.000,202,11065825,123365,0,1753057709,13879.749386709991,-22.787793420000526,53079.77895120001
2025-07-21,00:28:31.000,202,11065838,123205,0,1753057710,13879.77633195,-22.773695160001807,53079.688118640006
2025-07-21,00:28:32.000,202,11065811,123605,0,1753057711,13879.830222429991,-22.766646029995172,53079.72305424
2025-07-21,00:28:33.000,202,11065818,123285,0,1753057712,13879.810013499991,-22.752547769996454,53079.69510576
2025-07-21,00:28:34.000,202,11065812,123285,0,1753057713,13879.823486119996,-22.759596899995813,53079.70908000001
2025-07-21,00:28:35.000,202,11065802,123245,0,1753057714,13879.843695049996,-22.682056469995587,53079.737028480005
2025-07-21,00:28:36.000,202,11065813,123205,0,1753057715,13879.884112909996,-22.65385994999815,53079.7440156
2025-07-21,00:28:37.000,202,11065789,123405,0,1753057716,13879.911058149992,-22.64681081999879,53079.75100272
2025-07-21,00:28:38.000,202,11065826,123525,0,1753057717,13879.978421250002,-22.64681081999879,53079.69510576
2025-07-21,00:28:39.000,202,11065772,123365,0,1753057718,13880.025575419997,-22.639761689999432,53079.77895120001
2025-07-21,00:28:40.000,202,11065772,123325,0,1753057719,13880.065993279997,-22.64681081999879,53079.72305424
2025-07-21,00:28:41.000,202,11065774,123525,0,1753057720,13880.059256970002,-22.675007339996228,53079.77196408
2025-07-21,00:28:42.000,202,11065811,123365,0,1753057721,13880.099674830002,-22.675007339996228,53079.7440156
2025-07-21,00:28:43.000,202,11065820,123325,0,1753057722,13880.119883760002,-22.68910560000222,53079.75798984001
2025-07-21,00:28:44.000,202,11065776,123525,0,1753057723,13880.173774239993,-22.738449509997736,53079.80689968001
2025-07-21,00:28:45.000,202,11065755,123245,0,1753057724,13880.133356379993,-22.752547769996454,53079.82087392
2025-07-21,00:28:46.000,202,11065825,123045,0,1753057725,13880.113147449993,-22.83008819999668,53079.77895120001
2025-07-21,00:28:47.000,202,11065758,123285,0,1753057726,13880.153565309993,-22.865333850000752,53079.785938320005
2025-07-21,00:28:48.000,202,11065812,123285,0,1753057727,13880.119883760002,-22.92877602000226,53079.785938320005
2025-07-21,00:28:49.000,202,11065835,123165,0,1753057728,13880.126620069997,-22.94287428000098,53079.799912559996
2025-07-21,00:28:50.000,202,11065762,123565,0,1753057729,13880.106411139997,-22.949923410000338,53079.84882240001
2025-07-21,00:28:51.000,202,11065810,123445,0,1753057730,13880.113147449993,-22.978119929997774,53079.93965496
2025-07-21,00:28:52.000,202,11065823,122765,0,1753057731,13880.039048040002,-23.041562099999283,53079.855809520006
2025-07-21,00:28:53.000,202,11065794,123525,0,1753057732,13880.012102799992,-23.041562099999283,53079.883758
2025-07-21,00:28:54.000,202,11065794,123325,0,1753057733,13879.964948629997,-23.10500427000079,53079.89074512
2025-07-21,00:28:55.000,202,11065837,123405,0,1753057734,13879.971684939992,-23.06270948999736,53079.91170648
2025-07-21,00:28:56.000,202,11065840,123205,0,1753057735,13879.964948629997,-23.06975861999672,53079.9186936
2025-07-21,00:28:57.000,202,11065798,123405,0,1753057736,13879.938003390002,-23.04861122999864,53079.967603439996
2025-07-21,00:28:58.000,202,11065833,123325,0,1753057737,13879.890849219992,-23.076807749996078,53079.93266784
2025-07-21,00:28:59.000,202,11065827,123205,0,1753057738,13879.978421250002,-23.04861122999864,53079.93965496
2025-07-21,00:29:00.000,202,11065815,123365,0,1753057739,13879.958212320002,-23.013365580001846,53080.002539040004
2025-07-21,00:29:01.000,202,11065801,123765,0,1753057740,13879.991893869992,-23.027463840000564,53080.01651328001
2025-07-21,00:29:02.000,202,11065831,123365,0,1753057741,13880.005366489997,-22.985169059997133,53079.904719360005
2025-07-21,00:29:03.000,202,11065812,123245,0,1753057742,13880.045784349997,-22.978119929997774,53079.93266784
2025-07-21,00:29:04.000,202,11065826,123365,0,1753057743,13880.052520659992,-22.978119929997774,53079.93965496
2025-07-21,00:29:05.000,202,11065813,123565,0,1753057744,13880.072729589992,-22.971070799998415,53079.9885648
2025-07-21,00:29:06.000,202,11065806,123325,0,1753057745,13880.072729589992,-22.964021669999056,53079.9885648
2025-07-21,00:29:07.000,202,11065793,123365,0,1753057746,13880.133356379993,-22.93582515000162,53079.94664208001
2025-07-21,00:29:08.000,202,11065852,123485,0,1753057747,13880.146828999998,-22.964021669999056,53079.94664208001
2025-07-21,00:29:09.000,202,11065829,123565,0,1753057748,13880.160301620002,-22.94287428000098,53079.98157768
2025-07-21,00:29:10.000,202,11065764,123485,0,1753057749,13880.193983169993,-22.949923410000338,53079.94664208001
2025-07-21,00:29:11.000,202,11065772,123645,0,1753057750,13880.207455789998,-22.985169059997133,53079.93266784
2025-07-21,00:29:12.000,202,11065792,123605,0,1753057751,13880.207455789998,-22.971070799998415,53079.967603439996
2025-07-21,00:29:13.000,202,11065778,123565,0,1753057752,13880.254609959993,-22.949923410000338,53079.96061632
2025-07-21,00:29:14.000,202,11065782,123325,0,1753057753,13880.247873649998,-22.99926731999585,53079.97459056001
2025-07-21,00:29:15.000,202,11065822,123525,0,1753057754,13880.335445679993,-23.00631644999521,53079.93266784
2025-07-21,00:29:16.000,202,11065817,123525,0,1753057755,13880.362390919989,-23.027463840000564,53079.98157768
2025-07-21,00:29:17.000,202,11065841,123325,0,1753057756,13880.389336159998,-22.99926731999585,53079.97459056001
2025-07-21,00:29:18.000,202,11065804,123325,0,1753057757,13880.396072469994,-23.041562099999283,53079.99555192001
2025-07-21,00:29:19.000,202,11065770,123485,0,1753057758,13880.48364449999,-23.034512969999923,53079.9885648
2025-07-21,00:29:20.000,202,11065815,123525,0,1753057759,13880.476908189994,-23.055660359998,53079.99555192001
2025-07-21,00:29:21.000,202,11065778,123605,0,1753057760,13880.510589739999,-23.020414710001205,53080.03048752
2025-07-21,00:29:22.000,202,11065793,123525,0,1753057761,13880.577952839994,-23.00631644999521,53080.01651328001
2025-07-21,00:29:23.000,202,11065775,123844,0,1753057762,13880.577952839994,-23.027463840000564,53080.05144888
2025-07-21,00:29:24.000,202,11065742,123765,0,1753057763,13880.56448021999,-22.971070799998415,53080.058436
2025-07-21,00:29:25.000,202,11065777,123685,0,1753057764,13880.598161769994,-22.956972539999697,53079.99555192001
2025-07-21,00:29:26.000,202,11065822,123725,0,1753057765,13880.59142546,-22.956972539999697,53079.98157768
2025-07-21,00:29:27.000,202,11065786,123844,0,1753057766,13880.65205225,-22.914677759996266,53080.023500400006
2025-07-21,00:29:28.000,202,11065822,123445,0,1753057767,13880.64531593999,-22.83713732999604,53080.03048752
2025-07-21,00:29:29.000,202,11065818,123685,0,1753057768,13880.678997489995,-22.808940809998603,53080.072410240005
2025-07-21,00:29:30.000,202,11065866,123605,0,1753057769,13880.70594272999,-22.780744290001167,53080.09337160001
2025-07-21,00:29:31.000,202,11065801,123685,0,1753057770,13880.739624279995,-22.724351249999017,53080.06542312001
2025-07-21,00:29:32.000,202,11065834,123965,0,1753057771,13880.658788559995,-22.71730211999966,53080.072410240005
2025-07-21,00:29:33.000,202,11065780,123725,0,1753057772,13880.68573379999,-22.7102529900003,53080.07939736
2025-07-21,00:29:34.000,202,11065832,123525,0,1753057773,13880.719415349995,-22.682056469995587,53080.15625568
2025-07-21,00:29:35.000,202,11065808,123844,0,1753057774,13880.699206419995,-22.70320386000094,53080.15625568
2025-07-21,00:29:36.000,202,11065841,123844,0,1753057775,13880.66552486999,-22.68910560000222,53080.121320080005
2025-07-21,00:29:37.000,202,11065769,123685,0,1753057776,13880.658788559995,-22.68910560000222,53080.11433296001
2025-07-21,00:29:38.000,202,11065808,123605,0,1753057777,13880.618370699995,-22.7102529900003,53080.07939736
2025-07-21,00:29:39.000,202,11065817,123685,0,1753057778,13880.598161769994,-22.731400379998377,53080.05144888
2025-07-21,00:29:40.000,202,11065833,123925,0,1753057779,13880.56448021999,-22.745498639997095,53080.06542312001
2025-07-21,00:29:41.000,202,11065784,123685,0,1753057780,13880.56448021999,-22.71730211999966,53080.058436
2025-07-21,00:29:42.000,202,11065808,124165,0,1753057781,13880.510589739999,-22.766646029995172,53080.11433296001
2025-07-21,00:29:43.000,202,11065802,123965,0,1753057782,13880.490380809999,-22.815989939997962,53080.023500400006
2025-07-21,00:29:44.000,202,11065852,123645,0,1753057783,13880.476908189994,-22.808940809998603,53080.04446176001
2025-07-21,00:29:45.000,202,11065835,123844,0,1753057784,13880.476908189994,-22.8441864599954,53080.06542312001
2025-07-21,00:29:46.000,202,11065827,123525,0,1753057785,13880.456699259994,-22.808940809998603,53080.09337160001
2025-07-21,00:29:47.000,202,11065791,123565,0,1753057786,13880.530798669999,-22.787793420000526,53080.14926856
2025-07-21,00:29:48.000,202,11065835,123725,0,1753057787,13880.537534979994,-22.808940809998603,53080.16324280001
2025-07-21,00:29:49.000,202,11065807,123925,0,1753057788,13880.54427128999,-22.83008819999668,53080.1981784
2025-07-21,00:29:50.000,202,11065831,123885,0,1753057789,13880.598161769994,-22.780744290001167,53080.240101120005
2025-07-21,00:29:51.000,202,11065820,124165,0,1753057790,13880.63184332,-22.787793420000526,53080.21913976
2025-07-21,00:29:52.000,202,11065821,123765,0,1753057791,13880.70594272999,-22.794842549999885,53080.170229920004
2025-07-21,00:29:53.000,202,11065801,123805,0,1753057792,13880.76656951999,-22.766646029995172,53080.18420416001
2025-07-21,00:29:54.000,202,11065762,124125,0,1753057793,13880.80698737999,-22.752547769996454,53080.24708824
2025-07-21,00:29:55.000,202,11065820,123844,0,1753057794,13880.820459999995,-22.738449509997736,53080.22612688
2025-07-21,00:29:56.000,202,11065855,124005,0,1753057795,13880.89455941,-22.731400379998377,53080.27503672
2025-07-21,00:29:57.000,202,11065851,123925,0,1753057796,13880.97539513,-22.69615473000158,53080.2680496
2025-07-21,00:29:58.000,202,11065852,123965,0,1753057797,13881.062967159996,-22.675007339996228,53080.31695944
2025-07-21,00:29:59.000,202,11065820,123844,0,1753057798,13881.143802879997,-22.68910560000222,53080.31695944
2025-07-21,00:30:00.000,202,11065782,124125,0,1753057799,13881.143802879997,-22.64681081999879,53080.29599808
2025-07-21,00:30:01.000,202,11065804,123805,0,1753057800,13881.197693360002,-22.675007339996228,53080.337920800004
2025-07-21,00:30:02.000,202,11065796,123725,0,1753057801,13881.204429669997,-22.682056469995587,53080.337920800004
2025-07-21,00:30:03.000,202,11065796,123525,0,1753057802,13881.211165979992,-22.70320386000094,53080.337920800004
2025-07-21,00:30:04.000,202,11065825,123485,0,1753057803,13881.197693360002,-22.70320386000094,53080.36586928
2025-07-21,00:30:05.000,202,11065731,123725,0,1753057804,13881.217902290002,-22.618614300001354,53080.36586928
2025-07-21,00:30:06.000,202,11065811,123844,0,1753057805,13881.204429669997,-22.64681081999879,53080.36586928
2025-07-21,00:30:07.000,202,11065831,123885,0,1753057806,13881.150539189992,-22.632712560000073,53080.4427276
2025-07-21,00:30:08.000,202,11065850,124085,0,1753057807,13881.190957049992,-22.632712560000073,53080.43574048
2025-07-21,00:30:09.000,202,11065864,123844,0,1753057808,13881.157275500002,-22.60451603999536,53080.42176624
2025-07-21,00:30:10.000,202,11065784,123844,0,1753057809,13881.157275500002,-22.569270389998564,53080.44971472001
2025-07-21,00:30:11.000,202,11065823,123765,0,1753057810,13881.103385019996,-22.583368649997283,53080.39381776
2025-07-21,00:30:12.000,202,11065842,123645,0,1753057811,13881.110121329992,-22.597466909996,53080.46368896
2025-07-21,00:30:13.000,202,11065840,124005,0,1753057812,13881.123593949997,-22.60451603999536,53080.505611680004
2025-07-21,00:30:14.000,202,11065847,124085,0,1753057813,13881.116857640001,-22.60451603999536,53080.470676079996
2025-07-21,00:30:15.000,202,11065791,123844,0,1753057814,13881.143802879997,-22.639761689999432,53080.456701840005
2025-07-21,00:30:16.000,202,11065791,123805,0,1753057815,13881.150539189992,-22.611565170001995,53080.470676079996
2025-07-21,00:30:17.000,202,11065791,124005,0,1753057816,13881.170748119992,-22.66090907999751,53080.470676079996
2025-07-21,00:30:18.000,202,11065815,123965,0,1753057817,13881.197693360002,-22.639761689999432,53080.5125988
2025-07-21,00:30:19.000,202,11065810,123885,0,1753057818,13881.224638599997,-22.632712560000073,53080.51958592001
2025-07-21,00:30:20.000,202,11065831,123805,0,1753057819,13881.258320150002,-22.639761689999432,53080.51958592001
2025-07-21,00:30:21.000,202,11065786,123965,0,1753057820,13881.271792769992,-22.68910560000222,53080.49163744
2025-07-21,00:30:22.000,202,11065822,123925,0,1753057821,13881.318946940002,-22.724351249999017,53080.51958592001
2025-07-21,00:30:23.000,202,11065796,123965,0,1753057822,13881.325683249997,-22.731400379998377,53080.53356016
2025-07-21,00:30:24.000,202,11065820,123965,0,1753057823,13881.278529080002,-22.759596899995813,53080.51958592001
2025-07-21,00:30:25.000,202,11065850,123805,0,1753057824,13881.393046349993,-22.766646029995172,53080.56849576001
2025-07-21,00:30:26.000,202,11065785,124045,0,1753057825,13881.406518969998,-22.83713732999604,53080.51958592001
2025-07-21,00:30:27.000,202,11065782,123885,0,1753057826,13881.433464209993,-22.858284720001393,53080.49163744
2025-07-21,00:30:28.000,202,11065847,123805,0,1753057827,13881.433464209993,-22.851235590002034,53080.54054728
2025-07-21,00:30:29.000,202,11065821,124125,0,1753057828,13881.433464209993,-22.89353036999819,53080.56849576001
2025-07-21,00:30:30.000,202,11065792,123844,0,1753057829,13881.507563619998,-22.87238298000011,53080.53356016
2025-07-21,00:30:31.000,202,11065797,124005,0,1753057830,13881.534508859993,-22.87238298000011,53080.54753440001
2025-07-21,00:30:32.000,202,11065777,123645,0,1753057831,13881.541245169989,-22.914677759996266,53080.54054728
2025-07-21,00:30:33.000,202,11065803,124085,0,1753057832,13881.527772549998,-22.87238298000011,53080.638366959996
2025-07-21,00:30:34.000,202,11065818,123844,0,1753057833,13881.554717789993,-22.87238298000011,53080.60343136
2025-07-21,00:30:35.000,202,11065828,123965,0,1753057834,13881.581663029989,-22.851235590002034,53080.58247
2025-07-21,00:30:36.000,202,11065792,123844,0,1753057835,13881.649026129999,-22.794842549999885,53080.58945712
2025-07-21,00:30:37.000,202,11065794,123885,0,1753057836,13881.716389229994,-22.801891679999244,53080.53356016
2025-07-21,00:30:38.000,202,11065826,123844,0,1753057837,13881.74333446999,-22.752547769996454,53080.575482880005
2025-07-21,00:30:39.000,202,11065763,124005,0,1753057838,13881.797224949994,-22.7102529900003,53080.58247
2025-07-21,00:30:40.000,202,11065839,123925,0,1753057839,13881.817433879994,-22.68910560000222,53080.58247
2025-07-21,00:30:41.000,202,11065846,123445,0,1753057840,13881.837642809995,-22.66090907999751,53080.61041848
2025-07-21,00:30:42.000,202,11065814,124005,0,1753057841,13881.837642809995,-22.66795820999687,53080.58247
2025-07-21,00:30:43.000,202,11065827,123965,0,1753057842,13881.84437911999,-22.632712560000073,53080.55452152
2025-07-21,00:30:44.000,202,11065787,123844,0,1753057843,13881.86458804999,-22.64681081999879,53080.60343136
2025-07-21,00:30:45.000,202,11065823,123925,0,1753057844,13881.89153329,-22.590417779996642,53080.63137984
2025-07-21,00:30:46.000,202,11065819,124045,0,1753057845,13881.92521483999,-22.526975609995134,53080.64535408001
2025-07-21,00:30:47.000,202,11065773,123844,0,1753057846,13881.95216008,-22.526975609995134,53080.58945712
2025-07-21,00:30:48.000,202,11065777,123805,0,1753057847,13881.938687459995,-22.519926479995775,53080.61041848
2025-07-21,00:30:49.000,202,11065858,123844,0,1753057848,13881.958896389995,-22.576319519997924,53080.68727680001
2025-07-21,00:30:50.000,202,11065784,123925,0,1753057849,13881.96563269999,-22.562221259999205,53080.673302560004
2025-07-21,00:30:51.000,202,11065852,123565,0,1753057850,13882.00605055999,-22.569270389998564,53080.673302560004
2025-07-21,00:30:52.000,202,11065805,123965,0,1753057851,13881.979105319995,-22.611565170001995,53080.624392720005
2025-07-21,00:30:53.000,202,11065807,124005,0,1753057852,13881.958896389995,-22.569270389998564,53080.71522528001
2025-07-21,00:30:54.000,202,11065804,123844,0,1753057853,13881.999314249995,-22.611565170001995,53080.68727680001
2025-07-21,00:30:55.000,202,11065820,124045,0,1753057854,13882.019523179995,-22.60451603999536,53080.77112224
2025-07-21,00:30:56.000,202,11065809,123965,0,1753057855,13881.97236901,-22.583368649997283,53080.77810936
2025-07-21,00:30:57.000,202,11065792,124005,0,1753057856,13882.02625948999,-22.597466909996,53080.7222124
2025-07-21,00:30:58.000,202,11065831,123844,0,1753057857,13881.97236901,-22.639761689999432,53080.70125104
2025-07-21,00:30:59.000,202,11065799,123844,0,1753057858,13881.979105319995,-22.632712560000073,53080.77112224
2025-07-21,00:31:00.000,202,11065770,123805,0,1753057859,13881.98584162999,-22.60451603999536,53080.71522528001
2025-07-21,00:31:01.000,202,11065841,123805,0,1753057860,13881.979105319995,-22.632712560000073,53080.66631544001
2025-07-21,00:31:02.000,202,11065799,124045,0,1753057861,13881.96563269999,-22.583368649997283,53080.694263920006
2025-07-21,00:31:03.000,202,11065742,123805,0,1753057862,13881.958896389995,-22.555172129999846,53080.66631544001
2025-07-21,00:31:04.000,202,11065808,124005,0,1753057863,13881.979105319995,-22.548123000000487,53080.68727680001
2025-07-21,00:31:05.000,202,11065834,123805,0,1753057864,13882.019523179995,-22.505828219997056,53080.71522528001
2025-07-21,00:31:06.000,202,11065788,123844,0,1753057865,13882.06667734999,-22.47058257000026,53080.68727680001
2025-07-21,00:31:07.000,202,11065806,123885,0,1753057866,13882.039732109995,-22.442386049995548,53080.70125104
2025-07-21,00:31:08.000,202,11065831,124085,0,1753057867,13882.09362259,-22.43533691999619,53080.7222124
2025-07-21,00:31:09.000,202,11065821,123685,0,1753057868,13882.13404045,-22.407140399998752,53080.70125104
2025-07-21,00:31:10.000,202,11065788,123965,0,1753057869,13882.15424938,-22.41418952999811,53080.66631544001
2025-07-21,00:31:11.000,202,11065805,123844,0,1753057870,13882.19466724,-22.357796489995962,53080.70823816
2025-07-21,00:31:12.000,202,11065789,124165,0,1753057871,13882.17445831,-22.36484561999532,53080.70823816
2025-07-21,00:31:13.000,202,11065801,124085,0,1753057872,13882.221612479996,-22.357796489995962,53080.70125104
2025-07-21,00:31:14.000,202,11065858,123685,0,1753057873,13882.187930929991,-22.357796489995962,53080.70823816
2025-07-21,00:31:15.000,202,11065805,124045,0,1753057874,13882.208139859991,-22.329599969998526,53080.68028968
2025-07-21,00:31:16.000,202,11065763,123844,0,1753057875,13882.214876170001,-22.322550839999167,53080.70823816
2025-07-21,00:31:17.000,202,11065801,123805,0,1753057876,13882.187930929991,-22.343698229997244,53080.73618664001
2025-07-21,00:31:18.000,202,11065802,123965,0,1753057877,13882.208139859991,-22.287305189995095,53080.63137984
2025-07-21,00:31:19.000,202,11065787,123885,0,1753057878,13882.201403549996,-22.25910866999766,53080.70125104
2025-07-21,00:31:20.000,202,11065799,123925,0,1753057879,13882.160985689996,-22.223863020000863,53080.66631544001
2025-07-21,00:31:21.000,202,11065810,123805,0,1753057880,13882.181194619996,-22.174519109998073,53080.68028968
2025-07-21,00:31:22.000,202,11065778,124125,0,1753057881,13882.12730413999,-22.223863020000863,53080.68028968
2025-07-21,00:31:23.000,202,11065824,123805,0,1753057882,13882.10709520999,-22.160420849999355,53080.694263920006
2025-07-21,00:31:24.000,202,11065778,123925,0,1753057883,13882.10709520999,-22.146322590000636,53080.68727680001
2025-07-21,00:31:25.000,202,11065784,123525,0,1753057884,13882.04646841999,-22.096978679997846,53080.6523412
2025-07-21,00:31:26.000,202,11065856,123605,0,1753057885,13882.04646841999,-22.089929549998487,53080.70823816
2025-07-21,00:31:27.000,202,11065810,124005,0,1753057886,13882.04646841999,-22.07583128999977,53080.68727680001
2025-07-21,00:31:28.000,202,11065792,123765,0,1753057887,13882.019523179995,-22.040585639995697,53080.68727680001
2025-07-21,00:31:29.000,202,11065741,123645,0,1753057888,13882.019523179995,-22.047634770002333,53080.68028968
2025-07-21,00:31:30.000,202,11065819,123645,0,1753057889,13882.01278687,-22.047634770002333,53080.70823816
2025-07-21,00:31:31.000,202,11065773,123645,0,1753057890,13882.00605055999,-22.040585639995697,53080.68727680001
2025-07-21,00:31:32.000,202,11065808,123844,0,1753057891,13881.98584162999,-22.02648737999698,53080.694263920006
2025-07-21,00:31:33.000,202,11065815,124045,0,1753057892,13881.94542376999,-22.047634770002333,53080.70125104
2025-07-21,00:31:34.000,202,11065737,123565,0,1753057893,13881.878060669995,-22.05468390000169,53080.673302560004
2025-07-21,00:31:35.000,202,11065768,123645,0,1753057894,13881.857851739995,-22.047634770002333,53080.6523412
2025-07-21,00:31:36.000,202,11065779,123565,0,1753057895,13881.82417018999,-22.07583128999977,53080.68727680001
2025-07-21,00:31:37.000,202,11065793,123645,0,1753057896,13881.79048864,-22.05468390000169,53080.694263920006
2025-07-21,00:31:38.000,202,11065777,123325,0,1753057897,13881.74333446999,-22.06878216000041,53080.68727680001
2025-07-21,00:31:39.000,202,11065791,123685,0,1753057898,13881.729861849999,-22.118126069995924,53080.673302560004
2025-07-21,00:31:40.000,202,11065772,123685,0,1753057899,13881.709652919999,-22.104027809997206,53080.673302560004
2025-07-21,00:31:41.000,202,11065757,123445,0,1753057900,13881.669235059999,-22.132224330001918,53080.63137984
2025-07-21,00:31:42.000,202,11065799,123605,0,1753057901,13881.622080889989,-22.111076939996565,53080.63137984
2025-07-21,00:31:43.000,202,11065764,123605,0,1753057902,13881.628817199999,-22.153371719999996,53080.673302560004
2025-07-21,00:31:44.000,202,11065751,123285,0,1753057903,13881.574926719994,-22.167469979998714,53080.61041848
2025-07-21,00:31:45.000,202,11065799,123525,0,1753057904,13881.595135649994,-22.167469979998714,53080.61041848
2025-07-21,00:31:46.000,202,11065751,123685,0,1753057905,13881.588399339998,-22.153371719999996,53080.56150864
2025-07-21,00:31:47.000,202,11065791,123605,0,1753057906,13881.561454099989,-22.160420849999355,53080.54753440001
2025-07-21,00:31:48.000,202,11065782,123685,0,1753057907,13881.500827309988,-22.160420849999355,53080.5125988
2025-07-21,00:31:49.000,202,11065770,123685,0,1753057908,13881.413255279993,-22.19566649999615,53080.46368896
2025-07-21,00:31:50.000,202,11065790,123685,0,1753057909,13881.413255279993,-22.167469979998714,53080.47766320001
2025-07-21,00:31:51.000,202,11065751,123645,0,1753057910,13881.359364800002,-22.18861736999679,53080.41477912
2025-07-21,00:31:52.000,202,11065753,123525,0,1753057911,13881.339155870002,-22.132224330001918,53080.38683064
2025-07-21,00:31:53.000,202,11065794,123725,0,1753057912,13881.285265389997,-22.132224330001918,53080.456701840005
2025-07-21,00:31:54.000,202,11065779,123565,0,1753057913,13881.211165979992,-22.125175199995283,53080.38683064
2025-07-21,00:31:55.000,202,11065796,123765,0,1753057914,13881.157275500002,-22.146322590000636,53080.32394656
2025-07-21,00:31:56.000,202,11065786,123885,0,1753057915,13881.123593949997,-22.111076939996565,53080.33093368001
2025-07-21,00:31:57.000,202,11065810,123605,0,1753057916,13881.069703469992,-22.104027809997206,53080.34490792
2025-07-21,00:31:58.000,202,11065815,123844,0,1753057917,13881.042758229996,-22.07583128999977,53080.32394656
2025-07-21,00:31:59.000,202,11065737,123645,0,1753057918,13880.982131439996,-22.089929549998487,53080.31695944
2025-07-21,00:32:00.000,202,11065782,123965,0,1753057919,13880.968658819991,-22.082880419999128,53080.289010960005
2025-07-21,00:32:01.000,202,11065766,123844,0,1753057920,13880.928240959991,-22.06173303000105,53080.31695944
2025-07-21,00:32:02.000,202,11065777,123485,0,1753057921,13880.90803202999,-22.06878216000041,53080.2680496
2025-07-21,00:32:03.000,202,11065765,123605,0,1753057922,13880.91476834,-22.06173303000105,53080.25407536
2025-07-21,00:32:04.000,202,11065734,123325,0,1753057923,13880.840668929995,-22.06173303000105,53080.24708824
2025-07-21,00:32:05.000,202,11065777,123605,0,1753057924,13880.81372369,-22.047634770002333,53080.17721704
2025-07-21,00:32:06.000,202,11065786,123645,0,1753057925,13880.82719630999,-21.984192600000824,53080.22612688
2025-07-21,00:32:07.000,202,11065746,123805,0,1753057926,13880.86761416999,-21.998290859999543,53080.17721704
2025-07-21,00:32:08.000,202,11065818,123605,0,1753057927,13880.860877859996,-21.984192600000824,53080.17721704
2025-07-21,00:32:09.000,202,11065792,123645,0,1753057928,13880.83393262,-21.955996079996112,53080.15625568
2025-07-21,00:32:10.000,202,11065761,123805,0,1753057929,13880.85414155,-21.941897819997394,53080.16324280001
2025-07-21,00:32:11.000,202,11065793,123805,0,1753057930,13880.860877859996,-21.948946949996753,53080.170229920004
2025-07-21,00:32:12.000,202,11065776,123844,0,1753057931,13880.82719630999,-21.927799559998675,53080.1283072
2025-07-21,00:32:13.000,202,11065815,123805,0,1753057932,13880.840668929995,-21.934848689998034,53080.16324280001
2025-07-21,00:32:14.000,202,11065806,123725,0,1753057933,13880.82719630999,-21.906652170000598,53080.1981784
2025-07-21,00:32:15.000,202,11065804,123365,0,1753057934,13880.840668929995,-21.927799559998675,53080.135294319996
2025-07-21,00:32:16.000,202,11065793,123844,0,1753057935,13880.79351476,-21.977143470001465,53080.16324280001
2025-07-21,00:32:17.000,202,11065750,123685,0,1753057936,13880.73288797,-21.970094340002106,53080.135294319996
2025-07-21,00:32:18.000,202,11065762,123685,0,1753057937,13880.719415349995,-21.955996079996112,53080.08638448
2025-07-21,00:32:19.000,202,11065844,123844,0,1753057938,13880.70594272999,-22.040585639995697,53080.1283072
2025-07-21,00:32:20.000,202,11065767,123725,0,1753057939,13880.638579629995,-22.082880419999128,53080.10734584
2025-07-21,00:32:21.000,202,11065839,123885,0,1753057940,13880.59142546,-22.082880419999128,53080.135294319996
2025-07-21,00:32:22.000,202,11065769,123685,0,1753057941,13880.54427128999,-22.104027809997206,53080.10035872
2025-07-21,00:32:23.000,202,11065751,123725,0,1753057942,13880.470171879999,-22.146322590000636,53080.1283072
2025-07-21,00:32:24.000,202,11065756,123485,0,1753057943,13880.456699259994,-22.118126069995924,53080.15625568
2025-07-21,00:32:25.000,202,11065815,123685,0,1753057944,13880.429754019999,-22.160420849999355,53080.15625568
2025-07-21,00:32:26.000,202,11065733,123685,0,1753057945,13880.409545089999,-22.146322590000636,53080.10734584
2025-07-21,00:32:27.000,202,11065821,123725,0,1753057946,13880.416281399994,-22.18861736999679,53080.135294319996
2025-07-21,00:32:28.000,202,11065820,123765,0,1753057947,13880.429754019999,-22.181568239997432,53080.16324280001
2025-07-21,00:32:29.000,202,11065802,123844,0,1753057948,13880.409545089999,-22.19566649999615,53080.18420416001
2025-07-21,00:32:30.000,202,11065742,123525,0,1753057949,13880.396072469994,-22.132224330001918,53080.135294319996
2025-07-21,00:32:31.000,202,11065791,123765,0,1753057950,13880.409545089999,-22.118126069995924,53080.05144888
2025-07-21,00:32:32.000,202,11065760,123844,0,1753057951,13880.449962949999,-22.104027809997206,53080.10734584
2025-07-21,00:32:33.000,202,11065757,123965,0,1753057952,13880.50385342999,-22.07583128999977,53080.08638448
2025-07-21,00:32:34.000,202,11065793,123645,0,1753057953,13880.50385342999,-22.07583128999977,53080.07939736
2025-07-21,00:32:35.000,202,11065757,123565,0,1753057954,13880.557743909994,-22.06878216000041,53080.11433296001
2025-07-21,00:32:36.000,202,11065782,123685,0,1753057955,13880.62510700999,-22.03353650999634,53080.05144888
2025-07-21,00:32:37.000,202,11065736,123765,0,1753057956,13880.64531593999,-22.0053399899989,53080.11433296001
2025-07-21,00:32:38.000,202,11065781,123885,0,1753057957,13880.66552486999,-22.01238911999826,53080.121320080005
2025-07-21,00:32:39.000,202,11065753,124085,0,1753057958,13880.72615165999,-21.977143470001465,53080.14228144001
2025-07-21,00:32:40.000,202,11065814,123725,0,1753057959,13880.72615165999,-21.977143470001465,53080.18420416001
2025-07-21,00:32:41.000,202,11065811,123645,0,1753057960,13880.739624279995,-21.991241730000183,53080.14926856
2025-07-21,00:32:42.000,202,11065759,123645,0,1753057961,13880.65205225,-22.02648737999698,53080.18420416001
2025-07-21,00:32:43.000,202,11065785,123445,0,1753057962,13880.66552486999,-22.03353650999634,53080.15625568
2025-07-21,00:32:44.000,202,11065759,123885,0,1753057963,13880.638579629995,-22.040585639995697,53080.18420416001
2025-07-21,00:32:45.000,202,11065786,123805,0,1753057964,13880.58468914999,-22.02648737999698,53080.16324280001
2025-07-21,00:32:46.000,202,11065787,123685,0,1753057965,13880.5510076,-22.03353650999634,53080.18420416001
2025-07-21,00:32:47.000,202,11065749,123405,0,1753057966,13880.50385342999,-22.07583128999977,53080.15625568
2025-07-21,00:32:48.000,202,11065767,123565,0,1753057967,13880.429754019999,-22.104027809997206,53080.16324280001
2025-07-21,00:32:49.000,202,11065784,123645,0,1753057968,13880.382599849989,-22.111076939996565,53080.14228144001
2025-07-21,00:32:50.000,202,11065736,123844,0,1753057969,13880.342181989989,-22.118126069995924,53080.18420416001
2025-07-21,00:32:51.000,202,11065790,124165,0,1753057970,13880.335445679993,-22.132224330001918,53080.15625568
2025-07-21,00:32:52.000,202,11065777,123645,0,1753057971,13880.308500439998,-22.181568239997432,53080.14926856
2025-07-21,00:32:53.000,202,11065761,123605,0,1753057972,13880.281555199988,-22.230912150000222,53080.15625568
2025-07-21,00:32:54.000,202,11065759,123605,0,1753057973,13880.247873649998,-22.223863020000863,53080.10734584
2025-07-21,00:32:55.000,202,11065709,123844,0,1753057974,13880.254609959993,-22.23796127999958,53080.04446176001
2025-07-21,00:32:56.000,202,11065790,123805,0,1753057975,13880.234401029993,-22.216813890001504,53080.072410240005
2025-07-21,00:32:57.000,202,11065797,123645,0,1753057976,13880.281555199988,-22.23796127999958,53080.072410240005
2025-07-21,00:32:58.000,202,11065764,123844,0,1753057977,13880.268082579998,-22.230912150000222,53080.072410240005
2025-07-21,00:32:59.000,202,11065742,123605,0,1753057978,13880.348918299998,-22.23796127999958,53080.11433296001
2025-07-21,00:33:00.000,202,11065789,123445,0,1753057979,13880.396072469994,-22.23796127999958,53080.09337160001
2025-07-21,00:33:01.000,202,11065801,123605,0,1753057980,13880.476908189994,-22.24501040999894,53080.14228144001
2025-07-21,00:33:02.000,202,11065801,123805,0,1753057981,13880.510589739999,-22.18861736999679,53080.09337160001
2025-07-21,00:33:03.000,202,11065758,123765,0,1753057982,13880.577952839994,-22.174519109998073,53080.14228144001
2025-07-21,00:33:04.000,202,11065790,124045,0,1753057983,13880.67226118,-22.153371719999996,53080.10734584
2025-07-21,00:33:05.000,202,11065756,123885,0,1753057984,13880.76656951999,-22.118126069995924,53080.121320080005
2025-07-21,00:33:06.000,202,11065791,123685,0,1753057985,13880.79351476,-22.139273460001277,53080.10035872
2025-07-21,00:33:07.000,202,11065803,123645,0,1753057986,13880.87435048,-22.104027809997206,53080.16324280001
2025-07-21,00:33:08.000,202,11065744,123805,0,1753057987,13880.83393262,-22.104027809997206,53080.16324280001
2025-07-21,00:33:09.000,202,11065754,123445,0,1753057988,13880.86761416999,-22.096978679997846,53080.14926856
2025-07-21,00:33:10.000,202,11065808,123445,0,1753057989,13880.87435048,-22.06878216000041,53080.135294319996
2025-07-21,00:33:11.000,202,11065770,124165,0,1753057990,13880.90803202999,-22.096978679997846,53080.135294319996
2025-07-21,00:33:12.000,202,11065787,123844,0,1753057991,13880.89455941,-22.104027809997206,53080.135294319996
2025-07-21,00:33:13.000,202,11065808,123525,0,1753057992,13880.87435048,-22.125175199995283,53080.14228144001
2025-07-21,00:33:14.000,202,11065795,123685,0,1753057993,13880.860877859996,-22.139273460001277,53080.16324280001
2025-07-21,00:33:15.000,202,11065794,123685,0,1753057994,13880.881086789996,-22.181568239997432,53080.1981784
2025-07-21,00:33:16.000,202,11065779,123325,0,1753057995,13880.840668929995,-22.18861736999679,53080.22612688
2025-07-21,00:33:17.000,202,11065820,123605,0,1753057996,13880.83393262,-22.23796127999958,53080.1283072
2025-07-21,00:33:18.000,202,11065772,124005,0,1753057997,13880.84740523999,-22.23796127999958,53080.1981784
2025-07-21,00:33:19.000,202,11065737,123805,0,1753057998,13880.800251069995,-22.280256059995736,53080.21913976
2025-07-21,00:33:20.000,202,11065770,123485,0,1753057999,13880.77330583,-22.23796127999958,53080.191191280006
2025-07-21,00:33:21.000,202,11065749,123445,0,1753058000,13880.7530969,-22.230912150000222,53080.191191280006
2025-07-21,00:33:22.000,202,11065779,123725,0,1753058001,13880.759833209995,-22.29435432000173,53080.191191280006
2025-07-21,00:33:23.000,202,11065750,123805,0,1753058002,13880.780042139995,-22.287305189995095,53080.18420416001
2025-07-21,00:33:24.000,202,11065811,123725,0,1753058003,13880.79351476,-22.322550839999167,53080.17721704
2025-07-21,00:33:25.000,202,11065768,123885,0,1753058004,13880.820459999995,-22.30845258000045,53080.1981784
2025-07-21,00:33:26.000,202,11065775,123685,0,1753058005,13880.85414155,-22.287305189995095,53080.25407536
2025-07-21,00:33:27.000,202,11065777,123485,0,1753058006,13880.83393262,-22.287305189995095,53080.21913976
2025-07-21,00:33:28.000,202,11065806,123485,0,1753058007,13880.86761416999,-22.280256059995736,53080.191191280006
2025-07-21,00:33:29.000,202,11065750,123325,0,1753058008,13880.87435048,-22.230912150000222,53080.17721704
2025-07-21,00:33:30.000,202,11065800,123485,0,1753058009,13880.88782309999,-22.230912150000222,53080.1981784
2025-07-21,00:33:31.000,202,11065781,123525,0,1753058010,13880.921504649996,-22.160420849999355,53080.21913976
2025-07-21,00:33:32.000,202,11065830,123805,0,1753058011,13880.901295719996,-22.181568239997432,53080.21913976
2025-07-21,00:33:33.000,202,11065783,123605,0,1753058012,13880.995604060001,-22.160420849999355,53080.26106248001
2025-07-21,00:33:34.000,202,11065766,123725,0,1753058013,13880.995604060001,-22.132224330001918,53080.28202384001
2025-07-21,00:33:35.000,202,11065760,123525,0,1753058014,13881.002340369996,-22.07583128999977,53080.2680496
2025-07-21,00:33:36.000,202,11065772,123844,0,1753058015,13880.961922509996,-22.040585639995697,53080.289010960005
2025-07-21,00:33:37.000,202,11065783,123605,0,1753058016,13880.97539513,-22.01238911999826,53080.1981784
2025-07-21,00:33:38.000,202,11065817,123725,0,1753058017,13880.948449889991,-22.040585639995697,53080.23311400001
2025-07-21,00:33:39.000,202,11065730,123485,0,1753058018,13880.9551862,-22.047634770002333,53080.29599808
2025-07-21,00:33:40.000,202,11065794,123445,0,1753058019,13880.97539513,-21.948946949996753,53080.28202384001
2025-07-21,00:33:41.000,202,11065768,123805,0,1753058020,13880.89455941,-21.991241730000183,53080.289010960005
2025-07-21,00:33:42.000,202,11065765,123485,0,1753058021,13880.81372369,-21.984192600000824,53080.302985199996
2025-07-21,00:33:43.000,202,11065797,123365,0,1753058022,13880.800251069995,-21.998290859999543,53080.289010960005
2025-07-21,00:33:44.000,202,11065768,123645,0,1753058023,13880.76656951999,-22.06878216000041,53080.24708824
2025-07-21,00:33:45.000,202,11065828,123445,0,1753058024,13880.800251069995,-22.03353650999634,53080.18420416001
2025-07-21,00:33:46.000,202,11065783,123365,0,1753058025,13880.780042139995,-22.06878216000041,53080.289010960005
2025-07-21,00:33:47.000,202,11065838,123565,0,1753058026,13880.76656951999,-22.096978679997846,53080.29599808
2025-07-21,00:33:48.000,202,11065798,123485,0,1753058027,13880.739624279995,-22.118126069995924,53080.24708824
2025-07-21,00:33:49.000,202,11065819,123605,0,1753058028,13880.7530969,-22.174519109998073,53080.27503672
2025-07-21,00:33:50.000,202,11065784,123805,0,1753058029,13880.77330583,-22.181568239997432,53080.28202384001
2025-07-21,00:33:51.000,202,11065811,123485,0,1753058030,13880.820459999995,-22.230912150000222,53080.25407536
2025-07-21,00:33:52.000,202,11065799,123605,0,1753058031,13880.82719630999,-22.25910866999766,53080.302985199996
2025-07-21,00:33:53.000,202,11065837,123485,0,1753058032,13880.86761416999,-22.30140345000109,53080.2680496
2025-07-21,00:33:54.000,202,11065780,123485,0,1753058033,13880.881086789996,-22.336649099997885,53080.302985199996
2025-07-21,00:33:55.000,202,11065826,123445,0,1753058034,13880.89455941,-22.322550839999167,53080.289010960005
2025-07-21,00:33:56.000,202,11065768,123405,0,1753058035,13880.948449889991,-22.343698229997244,53080.27503672
2025-07-21,00:33:57.000,202,11065781,123525,0,1753058036,13880.995604060001,-22.36484561999532,53080.24708824
2025-07-21,00:33:58.000,202,11065782,123525,0,1753058037,13880.9551862,-22.385993010000675,53080.191191280006
2025-07-21,00:33:59.000,202,11065808,123445,0,1753058038,13880.982131439996,-22.36484561999532,53080.21913976
2025-07-21,00:34:00.000,202,11065790,123565,0,1753058039,13880.928240959991,-22.343698229997244,53080.21215264001
2025-07-21,00:34:01.000,202,11065818,123245,0,1753058040,13880.968658819991,-22.371894750001957,53080.21913976
2025-07-21,00:34:02.000,202,11065752,123445,0,1753058041,13880.90803202999,-22.343698229997244,53080.21913976
2025-07-21,00:34:03.000,202,11065798,123325,0,1753058042,13880.85414155,-22.30140345000109,53080.21215264001
2025-07-21,00:34:04.000,202,11065826,123205,0,1753058043,13880.80698737999,-22.30845258000045,53080.21913976
2025-07-21,00:34:05.000,202,11065748,123485,0,1753058044,13880.759833209995,-22.2520595399983,53080.20516552
2025-07-21,00:34:06.000,202,11065777,123565,0,1753058045,13880.73288797,-22.216813890001504,53080.23311400001
2025-07-21,00:34:07.000,202,11065778,123325,0,1753058046,13880.658788559995,-22.167469979998714,53080.24708824
2025-07-21,00:34:08.000,202,11065813,123645,0,1753058047,13880.61163439,-22.146322590000636,53080.26106248001
2025-07-21,00:34:09.000,202,11065790,123445,0,1753058048,13880.56448021999,-22.104027809997206,53080.24708824
2025-07-21,00:34:10.000,202,11065813,123365,0,1753058049,13880.557743909994,-22.05468390000169,53080.1981784
2025-07-21,00:34:11.000,202,11065784,123525,0,1753058050,13880.537534979994,-22.05468390000169,53080.23311400001
2025-07-21,00:34:12.000,202,11065782,123205,0,1753058051,13880.497117119994,-22.0053399899989,53080.14228144001
2025-07-21,00:34:13.000,202,11065752,123325,0,1753058052,13880.416281399994,-21.984192600000824,53080.11433296001
2025-07-21,00:34:14.000,202,11065783,123405,0,1753058053,13880.456699259994,-21.96304520999547,53080.191191280006
2025-07-21,00:34:15.000,202,11065770,123325,0,1753058054,13880.449962949999,-21.955996079996112,53080.170229920004
2025-07-21,00:34:16.000,202,11065783,123525,0,1753058055,13880.362390919989,-21.96304520999547,53080.1283072
2025-07-21,00:34:17.000,202,11065772,123405,0,1753058056,13880.389336159998,-21.948946949996753,53080.07939736
2025-07-21,00:34:18.000,202,11065777,123325,0,1753058057,13880.362390919989,-21.984192600000824,53080.10734584
2025-07-21,00:34:19.000,202,11065774,123405,0,1753058058,13880.362390919989,-22.02648737999698,53080.058436
2025-07-21,00:34:20.000,202,11065761,123405,0,1753058059,13880.342181989989,-22.01943824999762,53080.03747464
2025-07-21,00:34:21.000,202,11065747,123405,0,1753058060,13880.396072469994,-22.104027809997206,53080.023500400006
2025-07-21,00:34:22.000,202,11065753,123285,0,1753058061,13880.389336159998,-22.07583128999977,53080.03747464
2025-07-21,00:34:23.000,202,11065810,123045,0,1753058062,13880.382599849989,-22.111076939996565,53080.09337160001
2025-07-21,00:34:24.000,202,11065762,123365,0,1753058063,13880.409545089999,-22.167469979998714,53080.03747464
2025-07-21,00:34:25.000,202,11065758,123205,0,1753058064,13880.429754019999,-22.181568239997432,53080.06542312001
2025-07-21,00:34:26.000,202,11065815,123325,0,1753058065,13880.463435569989,-22.19566649999615,53080.1283072
2025-07-21,00:34:27.000,202,11065785,123365,0,1753058066,13880.443226639989,-22.20271562999551,53080.07939736
2025-07-21,00:34:28.000,202,11065766,123085,0,1753058067,13880.409545089999,-22.20271562999551,53080.07939736
2025-07-21,00:34:29.000,202,11065794,123285,0,1753058068,13880.456699259994,-22.24501040999894,53080.10035872
2025-07-21,00:34:30.000,202,11065761,123445,0,1753058069,13880.476908189994,-22.20271562999551,53080.10734584
2025-07-21,00:34:31.000,202,11065832,123245,0,1753058070,13880.456699259994,-22.2520595399983,53080.15625568
2025-07-21,00:34:32.000,202,11065775,123165,0,1753058071,13880.470171879999,-22.24501040999894,53080.10035872
2025-07-21,00:34:33.000,202,11065762,123405,0,1753058072,13880.463435569989,-22.19566649999615,53080.058436
2025-07-21,00:34:34.000,202,11065767,122885,0,1753058073,13880.470171879999,-22.174519109998073,53080.07939736
2025-07-21,00:34:35.000,202,11065787,123205,0,1753058074,13880.443226639989,-22.19566649999615,53080.06542312001
2025-07-21,00:34:36.000,202,11065819,123325,0,1753058075,13880.456699259994,-22.118126069995924,53080.058436
2025-07-21,00:34:37.000,202,11065777,123005,0,1753058076,13880.436490329994,-22.082880419999128,53080.072410240005
2025-07-21,00:34:38.000,202,11065794,123525,0,1753058077,13880.429754019999,-22.07583128999977,53080.072410240005
2025-07-21,00:34:39.000,202,11065775,123365,0,1753058078,13880.443226639989,-22.03353650999634,53080.023500400006
2025-07-21,00:34:40.000,202,11065795,123405,0,1753058079,13880.436490329994,-22.03353650999634,53080.03747464
2025-07-21,00:34:41.000,202,11065787,123365,0,1753058080,13880.423017709989,-22.047634770002333,53080.03048752
2025-07-21,00:34:42.000,202,11065787,123325,0,1753058081,13880.402808779989,-21.998290859999543,53080.023500400006
2025-07-21,00:34:43.000,202,11065795,123205,0,1753058082,13880.463435569989,-22.01238911999826,53080.05144888
2025-07-21,00:34:44.000,202,11065741,123245,0,1753058083,13880.463435569989,-22.01238911999826,53080.14228144001
2025-07-21,00:34:45.000,202,11065793,123165,0,1753058084,13880.470171879999,-22.0053399899989,53080.15625568
2025-07-21,00:34:46.000,202,11065809,123325,0,1753058085,13880.510589739999,-21.984192600000824,53080.10734584
2025-07-21,00:34:47.000,202,11065819,123205,0,1753058086,13880.510589739999,-21.991241730000183,53080.121320080005
2025-07-21,00:34:48.000,202,11065735,123565,0,1753058087,13880.52406235999,-22.047634770002333,53080.14228144001
2025-07-21,00:34:49.000,202,11065780,123205,0,1753058088,13880.52406235999,-22.07583128999977,53080.15625568
2025-07-21,00:34:50.000,202,11065792,123245,0,1753058089,13880.517326049994,-22.111076939996565,53080.121320080005
2025-07-21,00:34:51.000,202,11065803,123325,0,1753058090,13880.557743909994,-22.146322590000636,53080.121320080005
2025-07-21,00:34:52.000,202,11065846,123365,0,1753058091,13880.54427128999,-22.160420849999355,53080.03747464
2025-07-21,00:34:53.000,202,11065779,123445,0,1753058092,13880.56448021999,-22.174519109998073,53080.03747464
2025-07-21,00:34:54.000,202,11065756,123245,0,1753058093,13880.57121653,-22.209764760002145,53080.1283072
2025-07-21,00:34:55.000,202,11065790,123285,0,1753058094,13880.58468914999,-22.216813890001504,53080.07939736
2025-07-21,00:34:56.000,202,11065831,123325,0,1753058095,13880.618370699995,-22.18861736999679,53080.09337160001
2025-07-21,00:34:57.000,202,11065818,123205,0,1753058096,13880.678997489995,-22.167469979998714,53080.09337160001
2025-07-21,00:34:58.000,202,11065785,123485,0,1753058097,13880.699206419995,-22.19566649999615,53080.09337160001
2025-07-21,00:34:59.000,202,11065764,123085,0,1753058098,13880.719415349995,-22.125175199995283,53080.08638448
2025-07-21,00:35:00.000,202,11065836,123405,0,1753058099,13880.77330583,-22.089929549998487,53080.10734584
2025-07-21,00:35:01.000,202,11065791,123245,0,1753058100,13880.780042139995,-22.06173303000105,53080.06542312001
2025-07-21,00:35:02.000,202,11065783,123245,0,1753058101,13880.82719630999,-21.984192600000824,53080.121320080005
2025-07-21,00:35:03.000,202,11065809,123365,0,1753058102,13880.84740523999,-21.970094340002106,53080.058436
2025-07-21,00:35:04.000,202,11065762,123165,0,1753058103,13880.91476834,-21.934848689998034,53080.11433296001
2025-07-21,00:35:05.000,202,11065784,123325,0,1753058104,13880.928240959991,-21.906652170000598,53080.135294319996
2025-07-21,00:35:06.000,202,11065802,123485,0,1753058105,13880.93497727,-21.83616086999973,53080.135294319996
2025-07-21,00:35:07.000,202,11065804,123325,0,1753058106,13880.988867749991,-21.78681695999694,53080.15625568
2025-07-21,00:35:08.000,202,11065802,123405,0,1753058107,13880.941713579996,-21.807964350002294,53080.14228144001
2025-07-21,00:35:09.000,202,11065774,123445,0,1753058108,13880.982131439996,-21.77976782999758,53080.15625568
2025-07-21,00:35:10.000,202,11065771,123445,0,1753058109,13880.982131439996,-21.751571310000145,53080.170229920004
2025-07-21,00:35:11.000,202,11065839,123485,0,1753058110,13880.961922509996,-21.730423920002067,53080.14926856
2025-07-21,00:35:12.000,202,11065777,123285,0,1753058111,13880.928240959991,-21.758620439999504,53080.15625568
2025-07-21,00:35:13.000,202,11065815,123405,0,1753058112,13880.948449889991,-21.751571310000145,53080.191191280006
2025-07-21,00:35:14.000,202,11065789,123525,0,1753058113,13880.9551862,-21.77976782999758,53080.20516552
2025-07-21,00:35:15.000,202,11065752,123485,0,1753058114,13880.9551862,-21.80091521999566,53080.27503672
2025-07-21,00:35:16.000,202,11065838,123445,0,1753058115,13880.982131439996,-21.82911174000037,53080.28202384001
2025-07-21,00:35:17.000,202,11065792,123365,0,1753058116,13880.988867749991,-21.84320999999909,53080.2680496
2025-07-21,00:35:18.000,202,11065810,123365,0,1753058117,13881.009076679991,-21.885504779995244,53080.28202384001
2025-07-21,00:35:19.000,202,11065772,123525,0,1753058118,13881.042758229996,-21.977143470001465,53080.28202384001
2025-07-21,00:35:20.000,202,11065784,123285,0,1753058119,13881.083176089996,-21.984192600000824,53080.289010960005
2025-07-21,00:35:21.000,202,11065791,123325,0,1753058120,13881.137066570001,-22.01943824999762,53080.3728564
2025-07-21,00:35:22.000,202,11065767,123565,0,1753058121,13881.170748119992,-22.040585639995697,53080.38683064
2025-07-21,00:35:23.000,202,11065753,123445,0,1753058122,13881.204429669997,-22.082880419999128,53080.36586928
2025-07-21,00:35:24.000,202,11065764,123605,0,1753058123,13881.265056459997,-22.125175199995283,53080.39381776
2025-07-21,00:35:25.000,202,11065760,123445,0,1753058124,13881.278529080002,-22.146322590000636,53080.36586928
2025-07-21,00:35:26.000,202,11065795,123405,0,1753058125,13881.258320150002,-22.139273460001277,53080.4427276
2025-07-21,00:35:27.000,202,11065773,123525,0,1753058126,13881.285265389997,-22.160420849999355,53080.42875336001
2025-07-21,00:35:28.000,202,11065740,123365,0,1753058127,13881.224638599997,-22.160420849999355,53080.48465032
2025-07-21,00:35:29.000,202,11065765,123685,0,1753058128,13881.231374909992,-22.153371719999996,53080.44971472001
2025-07-21,00:35:30.000,202,11065769,123405,0,1753058129,13881.224638599997,-22.125175199995283,53080.47766320001
2025-07-21,00:35:31.000,202,11065842,123445,0,1753058130,13881.231374909992,-22.132224330001918,53080.53356016
2025-07-21,00:35:32.000,202,11065774,123325,0,1753058131,13881.217902290002,-22.139273460001277,53080.49163744
2025-07-21,00:35:33.000,202,11065796,123165,0,1753058132,13881.238111220002,-22.139273460001277,53080.48465032
2025-07-21,00:35:34.000,202,11065811,123285,0,1753058133,13881.150539189992,-22.118126069995924,53080.53356016
2025-07-21,00:35:35.000,202,11065798,123245,0,1753058134,13881.164011809997,-22.104027809997206,53080.51958592001
2025-07-21,00:35:36.000,202,11065856,123125,0,1753058135,13881.116857640001,-22.089929549998487,53080.505611680004
2025-07-21,00:35:37.000,202,11065790,123565,0,1753058136,13881.110121329992,-22.096978679997846,53080.505611680004
2025-07-21,00:35:38.000,202,11065817,123525,0,1753058137,13881.116857640001,-22.104027809997206,53080.55452152
2025-07-21,00:35:39.000,202,11065821,123325,0,1753058138,13881.056230850001,-22.111076939996565,53080.55452152
2025-07-21,00:35:40.000,202,11065776,123365,0,1753058139,13881.062967159996,-22.082880419999128,53080.54054728
2025-07-21,00:35:41.000,202,11065799,123325,0,1753058140,13881.009076679991,-22.104027809997206,53080.51958592001
2025-07-21,00:35:42.000,202,11065817,123325,0,1753058141,13881.009076679991,-22.06173303000105,53080.526573040006
2025-07-21,00:35:43.000,202,11065802,123245,0,1753058142,13880.982131439996,-22.111076939996565,53080.526573040006
2025-07-21,00:35:44.000,202,11065782,123605,0,1753058143,13880.948449889991,-22.125175199995283,53080.54753440001
2025-07-21,00:35:45.000,202,11065767,123445,0,1753058144,13880.948449889991,-22.125175199995283,53080.53356016
2025-07-21,00:35:46.000,202,11065817,123485,0,1753058145,13880.988867749991,-22.096978679997846,53080.49163744
2025-07-21,00:35:47.000,202,11065763,123325,0,1753058146,13880.961922509996,-22.118126069995924,53080.49163744
2025-07-21,00:35:48.000,202,11065795,123285,0,1753058147,13880.9551862,-22.132224330001918,53080.526573040006
2025-07-21,00:35:49.000,202,11065803,123405,0,1753058148,13880.97539513,-22.06878216000041,53080.54054728
2025-07-21,00:35:50.000,202,11065788,123165,0,1753058149,13881.002340369996,-22.082880419999128,53080.53356016
2025-07-21,00:35:51.000,202,11065826,123445,0,1753058150,13881.062967159996,-22.07583128999977,53080.58247
2025-07-21,00:35:52.000,202,11065804,123685,0,1753058151,13881.076439780001,-21.991241730000183,53080.59644424001
2025-07-21,00:35:53.000,202,11065789,123325,0,1753058152,13881.103385019996,-21.984192600000824,53080.526573040006
2025-07-21,00:35:54.000,202,11065773,123285,0,1753058153,13881.116857640001,-21.991241730000183,53080.55452152
2025-07-21,00:35:55.000,202,11065789,123125,0,1753058154,13881.164011809997,-21.984192600000824,53080.51958592001
2025-07-21,00:35:56.000,202,11065774,123325,0,1753058155,13881.211165979992,-21.970094340002106,53080.49163744
2025-07-21,00:35:57.000,202,11065759,123245,0,1753058156,13881.265056459997,-21.977143470001465,53080.55452152
2025-07-21,00:35:58.000,202,11065815,123285,0,1753058157,13881.325683249997,-21.934848689998034,53080.54753440001
2025-07-21,00:35:59.000,202,11065808,123325,0,1753058158,13881.406518969998,-21.96304520999547,53080.55452152
2025-07-21,00:36:00.000,202,11065804,123445,0,1753058159,13881.386310039998,-21.955996079996112,53080.526573040006
2025-07-21,00:36:01.000,202,11065790,123645,0,1753058160,13881.467145759998,-21.948946949996753,53080.56150864
2025-07-21,00:36:02.000,202,11065743,123125,0,1753058161,13881.487354689998,-21.927799559998675,53080.575482880005
2025-07-21,00:36:03.000,202,11065829,123325,0,1753058162,13881.521036239988,-21.927799559998675,53080.58247
2025-07-21,00:36:04.000,202,11065746,123245,0,1753058163,13881.514299929993,-21.906652170000598,53080.638366959996
2025-07-21,00:36:05.000,202,11065767,123405,0,1753058164,13881.547981479998,-21.913701299999957,53080.58945712
2025-07-21,00:36:06.000,202,11065825,123525,0,1753058165,13881.534508859993,-21.89960304000124,53080.63137984
2025-07-21,00:36:07.000,202,11065731,123765,0,1753058166,13881.514299929993,-21.927799559998675,53080.60343136
2025-07-21,00:36:08.000,202,11065825,123285,0,1753058167,13881.527772549998,-21.955996079996112,53080.65932832
2025-07-21,00:36:09.000,202,11065805,123405,0,1753058168,13881.554717789993,-21.970094340002106,53080.68028968
2025-07-21,00:36:10.000,202,11065807,123525,0,1753058169,13881.514299929993,-21.955996079996112,53080.68028968
2025-07-21,00:36:11.000,202,11065808,123405,0,1753058170,13881.534508859993,-21.984192600000824,53080.7222124
2025-07-21,00:36:12.000,202,11065743,123525,0,1753058171,13881.500827309988,-21.977143470001465,53080.70823816
2025-07-21,00:36:13.000,202,11065815,123085,0,1753058172,13881.507563619998,-22.0053399899989,53080.6523412
2025-07-21,00:36:14.000,202,11065819,123245,0,1753058173,13881.494090999993,-22.03353650999634,53080.68727680001
2025-07-21,00:36:15.000,202,11065811,123245,0,1753058174,13881.507563619998,-22.082880419999128,53080.70125104
2025-07-21,00:36:16.000,202,11065808,122925,0,1753058175,13881.527772549998,-22.06878216000041,53080.694263920006
2025-07-21,00:36:17.000,202,11065810,123325,0,1753058176,13881.521036239988,-22.082880419999128,53080.72919952
2025-07-21,00:36:18.000,202,11065798,123205,0,1753058177,13881.547981479998,-22.146322590000636,53080.65932832
2025-07-21,00:36:19.000,202,11065787,123205,0,1753058178,13881.561454099989,-22.125175199995283,53080.71522528001
2025-07-21,00:36:20.000,202,11065800,123365,0,1753058179,13881.615344579994,-22.153371719999996,53080.70125104
2025-07-21,00:36:21.000,202,11065796,123445,0,1753058180,13881.642289819989,-22.181568239997432,53080.743173760005
2025-07-21,00:36:22.000,202,11065773,123245,0,1753058181,13881.669235059999,-22.20271562999551,53080.75016088
2025-07-21,00:36:23.000,202,11065843,123125,0,1753058182,13881.70291660999,-22.174519109998073,53080.75016088
2025-07-21,00:36:24.000,202,11065810,123245,0,1753058183,13881.709652919999,-22.167469979998714,53080.792083600005
2025-07-21,00:36:25.000,202,11065837,123325,0,1753058184,13881.70291660999,-22.132224330001918,53080.77810936
2025-07-21,00:36:26.000,202,11065858,123525,0,1753058185,13881.716389229994,-22.104027809997206,53080.72919952
2025-07-21,00:36:27.000,202,11065791,123365,0,1753058186,13881.750070779999,-22.06878216000041,53080.68727680001
2025-07-21,00:36:28.000,202,11065801,123125,0,1753058187,13881.77027971,-22.0053399899989,53080.68028968
2025-07-21,00:36:29.000,202,11065825,123285,0,1753058188,13881.8309065,-21.955996079996112,53080.75016088
2025-07-21,00:36:30.000,202,11065780,123525,0,1753058189,13881.86458804999,-21.864357389997167,53080.73618664001
2025-07-21,00:36:31.000,202,11065829,123285,0,1753058190,13881.86458804999,-21.815013480001653,53080.694263920006
2025-07-21,00:36:32.000,202,11065800,123285,0,1753058191,13881.938687459995,-21.80091521999566,53080.694263920006
2025-07-21,00:36:33.000,202,11065790,123165,0,1753058192,13881.98584162999,-21.730423920002067,53080.694263920006
2025-07-21,00:36:34.000,202,11065814,123405,0,1753058193,13882.0329958,-21.695178269997996,53080.71522528001
2025-07-21,00:36:35.000,202,11065834,123605,0,1753058194,13882.08688627999,-21.681080009999278,53080.7222124
2025-07-21,00:36:36.000,202,11065757,123405,0,1753058195,13882.147513069991,-21.631736099996488,53080.77810936
2025-07-21,00:36:37.000,202,11065810,123205,0,1753058196,13882.17445831,-21.66698175000056,53080.792083600005
2025-07-21,00:36:38.000,202,11065789,123245,0,1753058197,13882.167721999991,-21.645834359995206,53080.77810936
2025-07-21,00:36:39.000,202,11065767,123205,0,1753058198,13882.255294030001,-21.681080009999278,53080.806057839996
2025-07-21,00:36:40.000,202,11065801,123365,0,1753058199,13882.288975579992,-21.723374789995432,53080.85496768001
2025-07-21,00:36:41.000,202,11065779,123245,0,1753058200,13882.322657129997,-21.758620439999504,53080.86894192
2025-07-21,00:36:42.000,202,11065855,123525,0,1753058201,13882.363074989997,-21.84320999999909,53080.86894192
2025-07-21,00:36:43.000,202,11065774,123325,0,1753058202,13882.403492849997,-21.913701299999957,53080.861954800006
2025-07-21,00:36:44.000,202,11065760,123205,0,1753058203,13882.477592260002,-21.984192600000824,53080.92483888
2025-07-21,00:36:45.000,202,11065799,123245,0,1753058204,13882.484328569997,-22.047634770002333,53080.93881312
2025-07-21,00:36:46.000,202,11065804,123245,0,1753058205,13882.544955359997,-22.104027809997206,53080.92483888
2025-07-21,00:36:47.000,202,11065838,123285,0,1753058206,13882.565164289997,-22.19566649999615,53080.959774480005
2025-07-21,00:36:48.000,202,11065761,123165,0,1753058207,13882.538219050002,-22.25910866999766,53080.94580024
2025-07-21,00:36:49.000,202,11065814,123245,0,1753058208,13882.578636910002,-22.30140345000109,53080.94580024
2025-07-21,00:36:50.000,202,11065796,123205,0,1753058209,13882.639263699988,-22.357796489995962,53080.93881312
2025-07-21,00:36:51.000,202,11065787,123205,0,1753058210,13882.672945249993,-22.407140399998752,53080.93881312
2025-07-21,00:36:52.000,202,11065824,123365,0,1753058211,13882.666208939998,-22.449435180002183,53080.99471008
2025-07-21,00:36:53.000,202,11065787,123365,0,1753058212,13882.672945249993,-22.4635334400009,53081.008684320004
2025-07-21,00:36:54.000,202,11065855,123365,0,1753058213,13882.699890489988,-22.512877349996415,53080.99471008
2025-07-21,00:36:55.000,202,11065803,123285,0,1753058214,13882.686417869998,-22.442386049995548,53081.008684320004
2025-07-21,00:36:56.000,202,11065765,123365,0,1753058215,13882.726835729998,-22.42828778999683,53080.98073584001
2025-07-21,00:36:57.000,202,11065762,123645,0,1753058216,13882.726835729998,-22.36484561999532,53081.00169720001
2025-07-21,00:36:58.000,202,11065756,123365,0,1753058217,13882.679681559988,-22.350747359996603,53081.07156840001
2025-07-21,00:36:59.000,202,11065812,123165,0,1753058218,13882.686417869998,-22.329599969998526,53081.078555520005
2025-07-21,00:37:00.000,202,11065786,123165,0,1753058219,13882.699890489988,-22.266157799997018,53081.09252976
2025-07-21,00:37:01.000,202,11065804,123485,0,1753058220,13882.659472629988,-22.24501040999894,53081.008684320004
2025-07-21,00:37:02.000,202,11065828,123365,0,1753058221,13882.646000009998,-22.19566649999615,53081.057594160004
2025-07-21,00:37:03.000,202,11065771,123165,0,1753058222,13882.632527389993,-22.174519109998073,53081.057594160004
2025-07-21,00:37:04.000,202,11065747,123525,0,1753058223,13882.666208939998,-22.139273460001277,53081.05060704001
2025-07-21,00:37:05.000,202,11065749,123365,0,1753058224,13882.625791079998,-22.125175199995283,53081.01567144
2025-07-21,00:37:06.000,202,11065771,123125,0,1753058225,13882.605582149998,-22.040585639995697,53081.05060704001
2025-07-21,00:37:07.000,202,11065825,123325,0,1753058226,13882.571900599993,-22.02648737999698,53081.0366328
2025-07-21,00:37:08.000,202,11065773,123605,0,1753058227,13882.598845840002,-21.977143470001465,53081.00169720001
2025-07-21,00:37:09.000,202,11065842,123365,0,1753058228,13882.612318459993,-22.01238911999826,53081.0366328
2025-07-21,00:37:10.000,202,11065743,123325,0,1753058229,13882.592109529993,-22.0053399899989,53081.05060704001
2025-07-21,00:37:11.000,202,11065796,123285,0,1753058230,13882.612318459993,-21.934848689998034,53081.05060704001
2025-07-21,00:37:12.000,202,11065824,123285,0,1753058231,13882.592109529993,-21.941897819997394,53081.05060704001
2025-07-21,00:37:13.000,202,11065778,123165,0,1753058232,13882.625791079998,-21.955996079996112,53080.98073584001
2025-07-21,00:37:14.000,202,11065784,123245,0,1753058233,13882.598845840002,-21.977143470001465,53080.959774480005
2025-07-21,00:37:15.000,202,11065756,123285,0,1753058234,13882.639263699988,-21.970094340002106,53080.94580024
2025-07-21,00:37:16.000,202,11065801,123405,0,1753058235,13882.693154179993,-21.970094340002106,53081.008684320004
2025-07-21,00:37:17.000,202,11065795,123325,0,1753058236,13882.713363109993,-22.0053399899989,53080.95278736001
2025-07-21,00:37:18.000,202,11065750,123525,0,1753058237,13882.713363109993,-21.948946949996753,53080.9667616
2025-07-21,00:37:19.000,202,11065755,123605,0,1753058238,13882.713363109993,-22.02648737999698,53081.0366328
2025-07-21,00:37:20.000,202,11065815,123445,0,1753058239,13882.747044659998,-21.998290859999543,53081.0366328
2025-07-21,00:37:21.000,202,11065819,123525,0,1753058240,13882.740308349988,-22.0053399899989,53081.0366328
2025-07-21,00:37:22.000,202,11065821,123325,0,1753058241,13882.747044659998,-22.01943824999762,53080.95278736001
2025-07-21,00:37:23.000,202,11065779,123365,0,1753058242,13882.780726209989,-22.040585639995697,53080.9667616
2025-07-21,00:37:24.000,202,11065746,123445,0,1753058243,13882.787462519998,-22.06878216000041,53080.93881312
2025-07-21,00:37:25.000,202,11065788,123405,0,1753058244,13882.794198829994,-22.06878216000041,53080.93881312
2025-07-21,00:37:26.000,202,11065798,123405,0,1753058245,13882.814407759994,-22.089929549998487,53080.88291616001
2025-07-21,00:37:27.000,202,11065796,123405,0,1753058246,13882.767253589998,-22.089929549998487,53080.90387752001
2025-07-21,00:37:28.000,202,11065727,123405,0,1753058247,13882.747044659998,-22.096978679997846,53080.91785176
2025-07-21,00:37:29.000,202,11065753,123365,0,1753058248,13882.740308349988,-22.139273460001277,53080.93182600001
2025-07-21,00:37:30.000,202,11065751,123525,0,1753058249,13882.760517279989,-22.132224330001918,53080.93182600001
2025-07-21,00:37:31.000,202,11065747,123365,0,1753058250,13882.686417869998,-22.139273460001277,53080.8968904
2025-07-21,00:37:32.000,202,11065757,123325,0,1753058251,13882.646000009998,-22.160420849999355,53080.93881312
2025-07-21,00:37:33.000,202,11065836,123205,0,1753058252,13882.619054770003,-22.146322590000636,53080.8968904
2025-07-21,00:37:34.000,202,11065820,123325,0,1753058253,13882.598845840002,-22.174519109998073,53080.85496768001
2025-07-21,00:37:35.000,202,11065824,123685,0,1753058254,13882.598845840002,-22.139273460001277,53080.88990328
2025-07-21,00:37:36.000,202,11065832,123685,0,1753058255,13882.565164289997,-22.139273460001277,53080.8968904
2025-07-21,00:37:37.000,202,11065779,123685,0,1753058256,13882.531482739992,-22.06878216000041,53080.86894192
2025-07-21,00:37:38.000,202,11065782,123405,0,1753058257,13882.551691669993,-22.096978679997846,53080.87592904
2025-07-21,00:37:39.000,202,11065758,123245,0,1753058258,13882.464119639997,-22.082880419999128,53080.861954800006
2025-07-21,00:37:40.000,202,11065773,123685,0,1753058259,13882.518010120002,-21.998290859999543,53080.86894192
2025-07-21,00:37:41.000,202,11065712,123685,0,1753058260,13882.464119639997,-22.03353650999634,53080.861954800006
2025-07-21,00:37:42.000,202,11065732,123245,0,1753058261,13882.430438089992,-21.991241730000183,53080.82003208
2025-07-21,00:37:43.000,202,11065745,123245,0,1753058262,13882.470855949992,-22.0053399899989,53080.8270192
2025-07-21,00:37:44.000,202,11065781,123525,0,1753058263,13882.423701779997,-21.998290859999543,53080.861954800006
2025-07-21,00:37:45.000,202,11065792,123485,0,1753058264,13882.396756540002,-21.948946949996753,53080.85496768001
2025-07-21,00:37:46.000,202,11065749,123685,0,1753058265,13882.390020229992,-21.948946949996753,53080.88291616001
2025-07-21,00:37:47.000,202,11065756,123525,0,1753058266,13882.349602369992,-21.906652170000598,53080.86894192
2025-07-21,00:37:48.000,202,11065720,123525,0,1753058267,13882.342866059997,-21.906652170000598,53080.88291616001
2025-07-21,00:37:49.000,202,11065771,123485,0,1753058268,13882.342866059997,-21.878455649995885,53080.93881312
2025-07-21,00:37:50.000,202,11065795,123525,0,1753058269,13882.329393439992,-21.857308259997808,53080.85496768001
2025-07-21,00:37:51.000,202,11065738,123405,0,1753058270,13882.336129750001,-21.878455649995885,53080.840993440004
2025-07-21,00:37:52.000,202,11065835,123405,0,1753058271,13882.309184509992,-21.913701299999957,53080.840993440004
2025-07-21,00:37:53.000,202,11065809,123365,0,1753058272,13882.295711890001,-21.885504779995244,53080.84798056
2025-07-21,00:37:54.000,202,11065734,123365,0,1753058273,13882.363074989997,-21.871406519996526,53080.90387752001
2025-07-21,00:37:55.000,202,11065746,123525,0,1753058274,13882.329393439992,-21.89960304000124,53080.83400632001
2025-07-21,00:37:56.000,202,11065758,123925,0,1753058275,13882.356338680001,-21.89960304000124,53080.85496768001
2025-07-21,00:37:57.000,202,11065789,123525,0,1753058276,13882.322657129997,-21.941897819997394,53080.861954800006
2025-07-21,00:37:58.000,202,11065770,123525,0,1753058277,13882.349602369992,-21.927799559998675,53080.85496768001
2025-07-21,00:37:59.000,202,11065777,123285,0,1753058278,13882.390020229992,-21.96304520999547,53080.84798056
2025-07-21,00:38:00.000,202,11065741,123405,0,1753058279,13882.369811299992,-21.977143470001465,53080.82003208
2025-07-21,00:38:01.000,202,11065801,123325,0,1753058280,13882.342866059997,-21.934848689998034,53080.86894192
2025-07-21,00:38:02.000,202,11065811,123405,0,1753058281,13882.322657129997,-21.955996079996112,53080.87592904
2025-07-21,00:38:03.000,202,11065817,123405,0,1753058282,13882.282239269996,-21.948946949996753,53080.84798056
2025-07-21,00:38:04.000,202,11065777,123445,0,1753058283,13882.201403549996,-21.955996079996112,53080.86894192
2025-07-21,00:38:05.000,202,11065787,123565,0,1753058284,13882.201403549996,-21.977143470001465,53080.88990328
2025-07-21,00:38:06.000,202,11065787,123565,0,1753058285,13882.160985689996,-21.934848689998034,53080.85496768001
2025-07-21,00:38:07.000,202,11065791,123525,0,1753058286,13882.100358899996,-21.927799559998675,53080.83400632001
2025-07-21,00:38:08.000,202,11065812,123565,0,1753058287,13882.11383152,-21.885504779995244,53080.8968904
2025-07-21,00:38:09.000,202,11065773,123165,0,1753058288,13882.059941039995,-21.857308259997808,53080.90387752001
2025-07-21,00:38:10.000,202,11065785,123525,0,1753058289,13882.02625948999,-21.815013480001653,53080.861954800006
2025-07-21,00:38:11.000,202,11065758,123365,0,1753058290,13881.98584162999,-21.815013480001653,53080.84798056
2025-07-21,00:38:12.000,202,11065765,123525,0,1753058291,13881.938687459995,-21.80091521999566,53080.840993440004
2025-07-21,00:38:13.000,202,11065776,124005,0,1753058292,13881.91174222,-21.871406519996526,53080.84798056
2025-07-21,00:38:14.000,202,11065784,123485,0,1753058293,13881.86458804999,-21.822062610001012,53080.8270192
2025-07-21,00:38:15.000,202,11065764,123525,0,1753058294,13881.86458804999,-21.822062610001012,53080.82003208
2025-07-21,00:38:16.000,202,11065812,123525,0,1753058295,13881.837642809995,-21.864357389997167,53080.78509648001
2025-07-21,00:38:17.000,202,11065812,123485,0,1753058296,13881.90500590999,-21.89960304000124,53080.757148
2025-07-21,00:38:18.000,202,11065724,123565,0,1753058297,13881.91174222,-21.885504779995244,53080.743173760005
2025-07-21,00:38:19.000,202,11065791,123885,0,1753058298,13881.96563269999,-21.871406519996526,53080.77112224
2025-07-21,00:38:20.000,202,11065801,123165,0,1753058299,13881.938687459995,-21.82911174000037,53080.82003208
2025-07-21,00:38:21.000,202,11065746,123325,0,1753058300,13881.958896389995,-21.85025912999845,53080.79907072
2025-07-21,00:38:22.000,202,11065827,123285,0,1753058301,13881.979105319995,-21.84320999999909,53080.77112224
2025-07-21,00:38:23.000,202,11065782,123605,0,1753058302,13881.97236901,-21.885504779995244,53080.75016088
2025-07-21,00:38:24.000,202,11065789,123365,0,1753058303,13881.979105319995,-21.906652170000598,53080.79907072
2025-07-21,00:38:25.000,202,11065796,123525,0,1753058304,13881.999314249995,-21.934848689998034,53080.79907072
2025-07-21,00:38:26.000,202,11065854,123325,0,1753058305,13882.02625948999,-21.984192600000824,53080.78509648001
2025-07-21,00:38:27.000,202,11065771,123525,0,1753058306,13882.06667734999,-21.984192600000824,53080.792083600005
2025-07-21,00:38:28.000,202,11065761,123245,0,1753058307,13882.06667734999,-21.970094340002106,53080.8270192
2025-07-21,00:38:29.000,202,11065819,123365,0,1753058308,13882.039732109995,-21.984192600000824,53080.8270192
2025-07-21,00:38:30.000,202,11065763,123605,0,1753058309,13882.05320473,-21.998290859999543,53080.840993440004
2025-07-21,00:38:31.000,202,11065837,123685,0,1753058310,13882.0329958,-22.0053399899989,53080.840993440004
2025-07-21,00:38:32.000,202,11065781,123245,0,1753058311,13882.019523179995,-21.955996079996112,53080.84798056
2025-07-21,00:38:33.000,202,11065831,123405,0,1753058312,13882.039732109995,-21.96304520999547,53080.81304496001
2025-07-21,00:38:34.000,202,11065736,123445,0,1753058313,13881.96563269999,-21.955996079996112,53080.77810936
2025-07-21,00:38:35.000,202,11065752,123445,0,1753058314,13882.01278687,-21.991241730000183,53080.78509648001
2025-07-21,00:38:36.000,202,11065793,123605,0,1753058315,13882.00605055999,-21.984192600000824,53080.76413512001
2025-07-21,00:38:37.000,202,11065747,123325,0,1753058316,13881.979105319995,-21.970094340002106,53080.82003208
2025-07-21,00:38:38.000,202,11065725,123245,0,1753058317,13881.99257794,-21.977143470001465,53080.76413512001
2025-07-21,00:38:39.000,202,11065830,123485,0,1753058318,13882.01278687,-21.984192600000824,53080.79907072
2025-07-21,00:38:40.000,202,11065761,123125,0,1753058319,13882.04646841999,-21.998290859999543,53080.77810936
2025-07-21,00:38:41.000,202,11065800,123285,0,1753058320,13882.039732109995,-21.970094340002106,53080.840993440004
2025-07-21,00:38:42.000,202,11065774,123245,0,1753058321,13882.11383152,-21.970094340002106,53080.840993440004
2025-07-21,00:38:43.000,202,11065765,123245,0,1753058322,13882.10709520999,-21.906652170000598,53080.83400632001
2025-07-21,00:38:44.000,202,11065789,123605,0,1753058323,13882.080149969996,-21.934848689998034,53080.806057839996
2025-07-21,00:38:45.000,202,11065749,123325,0,1753058324,13882.09362259,-21.941897819997394,53080.77810936
2025-07-21,00:38:46.000,202,11065774,123005,0,1753058325,13882.100358899996,-21.920750429999316,53080.8270192
2025-07-21,00:38:47.000,202,11065811,123205,0,1753058326,13882.059941039995,-21.920750429999316,53080.79907072
2025-07-21,00:38:48.000,202,11065800,123165,0,1753058327,13882.06667734999,-21.948946949996753,53080.757148
2025-07-21,00:38:49.000,202,11065816,123165,0,1753058328,13882.080149969996,-21.948946949996753,53080.8270192
2025-07-21,00:38:50.000,202,11065737,123165,0,1753058329,13882.09362259,-21.96304520999547,53080.8968904
2025-07-21,00:38:51.000,202,11065748,123285,0,1753058330,13882.09362259,-21.984192600000824,53080.88990328
2025-07-21,00:38:52.000,202,11065788,123325,0,1753058331,13882.09362259,-21.970094340002106,53080.84798056
2025-07-21,00:38:53.000,202,11065774,123525,0,1753058332,13882.10709520999,-21.948946949996753,53080.86894192
2025-07-21,00:38:54.000,202,11065802,123165,0,1753058333,13882.12730413999,-21.920750429999316,53080.85496768001
2025-07-21,00:38:55.000,202,11065766,123125,0,1753058334,13882.13404045,-21.948946949996753,53080.88990328
2025-07-21,00:38:56.000,202,11065802,123325,0,1753058335,13882.15424938,-21.920750429999316,53080.83400632001
2025-07-21,00:38:57.000,202,11065767,123365,0,1753058336,13882.181194619996,-21.920750429999316,53080.86894192
2025-07-21,00:38:58.000,202,11065821,123325,0,1753058337,13882.147513069991,-21.920750429999316,53080.83400632001
2025-07-21,00:38:59.000,202,11065774,123165,0,1753058338,13882.228348789991,-21.906652170000598,53080.87592904
2025-07-21,00:39:00.000,202,11065758,123165,0,1753058339,13882.241821409996,-21.920750429999316,53080.88990328
2025-07-21,00:39:01.000,202,11065752,123325,0,1753058340,13882.241821409996,-21.920750429999316,53080.84798056
2025-07-21,00:39:02.000,202,11065821,123045,0,1753058341,13882.268766649991,-21.913701299999957,53080.85496768001
2025-07-21,00:39:03.000,202,11065781,123205,0,1753058342,13882.268766649991,-21.906652170000598,53080.792083600005
2025-07-21,00:39:04.000,202,11065764,123325,0,1753058343,13882.302448199996,-21.885504779995244,53080.85496768001
2025-07-21,00:39:05.000,202,11065771,123325,0,1753058344,13882.315920820001,-21.89960304000124,53080.82003208
2025-07-21,00:39:06.000,202,11065819,123285,0,1753058345,13882.369811299992,-21.906652170000598,53080.861954800006
2025-07-21,00:39:07.000,202,11065767,123285,0,1753058346,13882.356338680001,-21.89255391000188,53080.861954800006
2025-07-21,00:39:08.000,202,11065750,123325,0,1753058347,13882.410229159992,-21.871406519996526,53080.77112224
2025-07-21,00:39:09.000,202,11065764,123125,0,1753058348,13882.450647019992,-21.906652170000598,53080.806057839996
2025-07-21,00:39:10.000,202,11065764,123365,0,1753058349,13882.464119639997,-21.857308259997808,53080.79907072
2025-07-21,00:39:11.000,202,11065814,123285,0,1753058350,13882.491064879992,-21.857308259997808,53080.85496768001
2025-07-21,00:39:12.000,202,11065826,123325,0,1753058351,13882.538219050002,-21.84320999999909,53080.85496768001
2025-07-21,00:39:13.000,202,11065817,123605,0,1753058352,13882.612318459993,-21.815013480001653,53080.85496768001
2025-07-21,00:39:14.000,202,11065807,123285,0,1753058353,13882.578636910002,-21.77976782999758,53080.82003208
2025-07-21,00:39:15.000,202,11065756,123485,0,1753058354,13882.679681559988,-21.730423920002067,53080.87592904
2025-07-21,00:39:16.000,202,11065772,123685,0,1753058355,13882.733572039993,-21.709276529996714,53080.88291616001
2025-07-21,00:39:17.000,202,11065757,123525,0,1753058356,13882.773989899993,-21.709276529996714,53080.861954800006
2025-07-21,00:39:18.000,202,11065765,123165,0,1753058357,13882.814407759994,-21.6599326200012,53080.85496768001
2025-07-21,00:39:19.000,202,11065825,123365,0,1753058358,13882.895243479994,-21.638785229995847,53080.92483888
2025-07-21,00:39:20.000,202,11065759,123325,0,1753058359,13882.94239764999,-21.65288349000184,53080.93182600001
2025-07-21,00:39:21.000,202,11065773,123525,0,1753058360,13882.976079199994,-21.60353957999905,53080.93182600001
2025-07-21,00:39:22.000,202,11065798,123365,0,1753058361,13883.02323336999,-21.568293930002255,53080.910864640005
2025-07-21,00:39:23.000,202,11065787,123325,0,1753058362,13883.04344229999,-21.518950019999465,53080.91785176
2025-07-21,00:39:24.000,202,11065784,123005,0,1753058363,13883.07038754,-21.547146539996902,53080.93182600001
2025-07-21,00:39:25.000,202,11065762,123405,0,1753058364,13883.077123849995,-21.483704369995394,53080.90387752001
2025-07-21,00:39:26.000,202,11065783,123365,0,1753058365,13883.05017861,-21.497802630001388,53080.90387752001
2025-07-21,00:39:27.000,202,11065728,123285,0,1753058366,13883.077123849995,-21.44140958999924,53080.91785176
2025-07-21,00:39:28.000,202,11065817,123525,0,1753058367,13883.07038754,-21.462556979997316,53080.90387752001
2025-07-21,00:39:29.000,202,11065792,123565,0,1753058368,13883.056914919995,-21.44140958999924,53080.94580024
2025-07-21,00:39:30.000,202,11065747,123405,0,1753058369,13883.04344229999,-21.39206567999645,53080.97374872
2025-07-21,00:39:31.000,202,11065739,123405,0,1753058370,13883.04344229999,-21.406163939995167,53080.959774480005
2025-07-21,00:39:32.000,202,11065754,123685,0,1753058371,13883.04344229999,-21.38501654999709,53081.00169720001
2025-07-21,00:39:33.000,202,11065807,123565,0,1753058372,13883.05017861,-21.38501654999709,53081.02265856001
2025-07-21,00:39:34.000,202,11065820,123445,0,1753058373,13883.04344229999,-21.356820029999653,53081.01567144
2025-07-21,00:39:35.000,202,11065832,123844,0,1753058374,13883.02323336999,-21.314525249996223,53080.9667616
2025-07-21,00:39:36.000,202,11065751,123565,0,1753058375,13882.98955182,-21.300426989997504,53080.95278736001
2025-07-21,00:39:37.000,202,11065767,123605,0,1753058376,13882.98281550999,-21.272230470000068,53080.97374872
2025-07-21,00:39:38.000,202,11065774,123285,0,1753058377,13882.98955182,-21.279279599999427,53080.97374872
2025-07-21,00:39:39.000,202,11065789,123445,0,1753058378,13882.976079199994,-21.26518134000071,53081.01567144
2025-07-21,00:39:40.000,202,11065796,123565,0,1753058379,13882.976079199994,-21.236984819995996,53081.008684320004
2025-07-21,00:39:41.000,202,11065757,123525,0,1753058380,13882.94239764999,-21.236984819995996,53080.98772296
2025-07-21,00:39:42.000,202,11065720,123525,0,1753058381,13882.92218871999,-21.21583742999792,53081.00169720001
2025-07-21,00:39:43.000,202,11065742,123725,0,1753058382,13882.949133959999,-21.21583742999792,53080.9667616
2025-07-21,00:39:44.000,202,11065792,123285,0,1753058383,13882.949133959999,-21.19469003999984,53080.98772296
2025-07-21,00:39:45.000,202,11065768,123325,0,1753058384,13883.00302443999,-21.173542650001764,53081.008684320004
2025-07-21,00:39:46.000,202,11065809,123565,0,1753058385,13882.98281550999,-21.173542650001764,53080.98772296
2025-07-21,00:39:47.000,202,11065778,123365,0,1753058386,13883.05017861,-21.16649351999513,53080.9667616
2025-07-21,00:39:48.000,202,11065781,123565,0,1753058387,13883.04344229999,-21.180591780001123,53081.029645680006
2025-07-21,00:39:49.000,202,11065815,123525,0,1753058388,13883.056914919995,-21.16649351999513,53081.01567144
2025-07-21,00:39:50.000,202,11065734,123445,0,1753058389,13883.08386015999,-21.21583742999792,53080.95278736001
2025-07-21,00:39:51.000,202,11065813,123725,0,1753058390,13883.07038754,-21.222886559997278,53080.92483888
2025-07-21,00:39:52.000,202,11065744,123485,0,1753058391,13883.08386015999,-21.222886559997278,53080.9667616
2025-07-21,00:39:53.000,202,11065742,123844,0,1753058392,13883.077123849995,-21.25108308000199,53080.98073584001
2025-07-21,00:39:54.000,202,11065785,123485,0,1753058393,13883.07038754,-21.279279599999427,53080.99471008
2025-07-21,00:39:55.000,202,11065818,123285,0,1753058394,13883.09059647,-21.286328729998786,53080.97374872
2025-07-21,00:39:56.000,202,11065801,123844,0,1753058395,13883.077123849995,-21.279279599999427,53080.98772296
2025-07-21,00:39:57.000,202,11065736,123245,0,1753058396,13883.09059647,-21.272230470000068,53080.97374872
2025-07-21,00:39:58.000,202,11065744,123285,0,1753058397,13883.12427801999,-21.307476119996863,53080.99471008
2025-07-21,00:39:59.000,202,11065781,123605,0,1753058398,13883.13101433,-21.328623510002217,53080.97374872
2025-07-21,00:40:00.000,202,11065742,123725,0,1753058399,13883.117541709995,-21.349770900000294,53081.00169720001
2025-07-21,00:40:01.000,202,11065786,123525,0,1753058400,13883.117541709995,-21.342721770000935,53080.99471008
2025-07-21,00:40:02.000,202,11065794,123285,0,1753058401,13883.117541709995,-21.32157437999558,53080.959774480005
2025-07-21,00:40:03.000,202,11065823,123605,0,1753058402,13883.09059647,-21.307476119996863,53081.01567144
2025-07-21,00:40:04.000,202,11065799,123725,0,1753058403,13883.06365122999,-21.293377859998145,53081.0366328
2025-07-21,00:40:05.000,202,11065740,123725,0,1753058404,13883.09059647,-21.229935689996637,53081.057594160004
2025-07-21,00:40:06.000,202,11065790,123685,0,1753058405,13883.056914919995,-21.21583742999792,53081.06458128
2025-07-21,00:40:07.000,202,11065752,123645,0,1753058406,13883.06365122999,-21.19469003999984,53081.078555520005
2025-07-21,00:40:08.000,202,11065764,123565,0,1753058407,13883.00302443999,-21.131247869998333,53081.06458128
2025-07-21,00:40:09.000,202,11065832,123485,0,1753058408,13882.98955182,-21.138296999997692,53081.09252976
2025-07-21,00:40:10.000,202,11065766,123525,0,1753058409,13882.98955182,-21.081903959995543,53081.08554264
2025-07-21,00:40:11.000,202,11065783,123685,0,1753058410,13882.98955182,-21.088953090002178,53081.106504
2025-07-21,00:40:12.000,202,11065782,123525,0,1753058411,13882.949133959999,-21.074854829996184,53081.06458128
2025-07-21,00:40:13.000,202,11065811,123685,0,1753058412,13882.915452409994,-21.081903959995543,53081.09951688001
2025-07-21,00:40:14.000,202,11065838,123405,0,1753058413,13882.915452409994,-21.131247869998333,53081.08554264
2025-07-21,00:40:15.000,202,11065837,123605,0,1753058414,13882.854825619994,-21.088953090002178,53081.078555520005
2025-07-21,00:40:16.000,202,11065807,123685,0,1753058415,13882.848089309999,-21.067805699996825,53081.09252976
2025-07-21,00:40:17.000,202,11065768,123525,0,1753058416,13882.814407759994,-21.138296999997692,53081.07156840001
2025-07-21,00:40:18.000,202,11065793,123325,0,1753058417,13882.787462519998,-21.138296999997692,53081.127465360005
2025-07-21,00:40:19.000,202,11065832,123485,0,1753058418,13882.767253589998,-21.2017391699992,53081.106504
2025-07-21,00:40:20.000,202,11065802,123725,0,1753058419,13882.726835729998,-21.19469003999984,53081.11349112
2025-07-21,00:40:21.000,202,11065794,123405,0,1753058420,13882.686417869998,-21.229935689996637,53081.127465360005
2025-07-21,00:40:22.000,202,11065769,123365,0,1753058421,13882.693154179993,-21.26518134000071,53081.14842672001
2025-07-21,00:40:23.000,202,11065785,123605,0,1753058422,13882.625791079998,-21.279279599999427,53081.127465360005
2025-07-21,00:40:24.000,202,11065811,123645,0,1753058423,13882.605582149998,-21.335672640001576,53081.16240096
2025-07-21,00:40:25.000,202,11065829,123285,0,1753058424,13882.558427980002,-21.328623510002217,53081.09252976
2025-07-21,00:40:26.000,202,11065810,123645,0,1753058425,13882.551691669993,-21.32157437999558,53081.09951688001
2025-07-21,00:40:27.000,202,11065797,123485,0,1753058426,13882.551691669993,-21.356820029999653,53081.09951688001
2025-07-21,00:40:28.000,202,11065777,123725,0,1753058427,13882.558427980002,-21.342721770000935,53081.078555520005
2025-07-21,00:40:29.000,202,11065849,123645,0,1753058428,13882.565164289997,-21.363869159999012,53081.04361992
2025-07-21,00:40:30.000,202,11065801,123685,0,1753058429,13882.544955359997,-21.39206567999645,53081.029645680006
2025-07-21,00:40:31.000,202,11065807,123405,0,1753058430,13882.605582149998,-21.399114809995808,53080.98073584001
2025-07-21,00:40:32.000,202,11065840,123405,0,1753058431,13882.612318459993,-21.39206567999645,53081.008684320004
2025-07-21,00:40:33.000,202,11065792,123565,0,1753058432,13882.652736319993,-21.399114809995808,53081.057594160004
2025-07-21,00:40:34.000,202,11065851,123725,0,1753058433,13882.666208939998,-21.413213070001802,53080.98073584001
2025-07-21,00:40:35.000,202,11065797,123645,0,1753058434,13882.679681559988,-21.42731133000052,53081.02265856001
2025-07-21,00:40:36.000,202,11065836,123645,0,1753058435,13882.706626799998,-21.399114809995808,53081.08554264
2025-07-21,00:40:37.000,202,11065797,123285,0,1753058436,13882.666208939998,-21.44140958999924,53081.057594160004
2025-07-21,00:40:38.000,202,11065786,123485,0,1753058437,13882.726835729998,-21.43436045999988,53081.02265856001
2025-07-21,00:40:39.000,202,11065718,123485,0,1753058438,13882.713363109993,-21.44140958999924,53081.029645680006
2025-07-21,00:40:40.000,202,11065816,123245,0,1753058439,13882.740308349988,-21.44140958999924,53081.029645680006
2025-07-21,00:40:41.000,202,11065827,123365,0,1753058440,13882.720099419988,-21.44140958999924,53081.05060704001
2025-07-21,00:40:42.000,202,11065808,123325,0,1753058441,13882.733572039993,-21.455507849997957,53081.029645680006
2025-07-21,00:40:43.000,202,11065819,123325,0,1753058442,13882.679681559988,-21.476655239996035,53081.05060704001
2025-07-21,00:40:44.000,202,11065812,123685,0,1753058443,13882.672945249993,-21.462556979997316,53081.078555520005
2025-07-21,00:40:45.000,202,11065825,123445,0,1753058444,13882.612318459993,-21.44140958999924,53081.06458128
2025-07-21,00:40:46.000,202,11065810,123445,0,1753058445,13882.571900599993,-21.49075350000203,53081.057594160004
2025-07-21,00:40:47.000,202,11065833,123445,0,1753058446,13882.511273809992,-21.448458719998598,53081.07156840001
2025-07-21,00:40:48.000,202,11065798,123525,0,1753058447,13882.437174400002,-21.525999149998825,53081.078555520005
2025-07-21,00:40:49.000,202,11065842,123485,0,1753058448,13882.369811299992,-21.497802630001388,53081.08554264
2025-07-21,00:40:50.000,202,11065823,123405,0,1753058449,13882.295711890001,-21.511900890000106,53081.057594160004
2025-07-21,00:40:51.000,202,11065856,123525,0,1753058450,13882.228348789991,-21.540097409997543,53081.06458128
2025-07-21,00:40:52.000,202,11065850,123765,0,1753058451,13882.140776759996,-21.547146539996902,53080.97374872
2025-07-21,00:40:53.000,202,11065781,123325,0,1753058452,13882.11383152,-21.547146539996902,53081.0366328
2025-07-21,00:40:54.000,202,11065823,123405,0,1753058453,13882.080149969996,-21.582392190000974,53081.01567144
2025-07-21,00:40:55.000,202,11065825,123365,0,1753058454,13882.0329958,-21.589441320000333,53081.00169720001
2025-07-21,00:40:56.000,202,11065792,123645,0,1753058455,13882.01278687,-21.61763783999777,53081.00169720001
2025-07-21,00:40:57.000,202,11065854,123405,0,1753058456,13881.91174222,-21.589441320000333,53080.9667616
2025-07-21,00:40:58.000,202,11065792,123485,0,1753058457,13881.90500590999,-21.56124479999562,53080.95278736001
2025-07-21,00:40:59.000,202,11065801,123405,0,1753058458,13881.87132436,-21.575343060001615,53080.959774480005
2025-07-21,00:41:00.000,202,11065849,123685,0,1753058459,13881.88479697999,-21.56124479999562,53080.8968904
2025-07-21,00:41:01.000,202,11065806,123085,0,1753058460,13881.91174222,-21.55419566999626,53080.910864640005
2025-07-21,00:41:02.000,202,11065861,123205,0,1753058461,13881.90500590999,-21.547146539996902,53080.90387752001
2025-07-21,00:41:03.000,202,11065821,123325,0,1753058462,13881.88479697999,-21.540097409997543,53080.87592904
2025-07-21,00:41:04.000,202,11065822,123365,0,1753058463,13881.87132436,-21.533048279998184,53080.90387752001
2025-07-21,00:41:05.000,202,11065791,123685,0,1753058464,13881.88479697999,-21.518950019999465,53080.83400632001
2025-07-21,00:41:06.000,202,11065803,123325,0,1753058465,13881.878060669995,-21.518950019999465,53080.840993440004
2025-07-21,00:41:07.000,202,11065826,123565,0,1753058466,13881.918478529995,-21.43436045999988,53080.85496768001
2025-07-21,00:41:08.000,202,11065807,123165,0,1753058467,13881.938687459995,-21.511900890000106,53080.85496768001
2025-07-21,00:41:09.000,202,11065825,123365,0,1753058468,13881.87132436,-21.483704369995394,53080.79907072
2025-07-21,00:41:10.000,202,11065827,123605,0,1753058469,13881.8309065,-21.497802630001388,53080.81304496001
2025-07-21,00:41:11.000,202,11065856,123525,0,1753058470,13881.84437911999,-21.469606109996676,53080.77810936
2025-07-21,00:41:12.000,202,11065873,123565,0,1753058471,13881.837642809995,-21.497802630001388,53080.79907072
2025-07-21,00:41:13.000,202,11065797,123325,0,1753058472,13881.84437911999,-21.462556979997316,53080.77112224
2025-07-21,00:41:14.000,202,11065819,123365,0,1753058473,13881.82417018999,-21.511900890000106,53080.81304496001
2025-07-21,00:41:15.000,202,11065812,123325,0,1753058474,13881.78375232999,-21.504851760000747,53080.78509648001
2025-07-21,00:41:16.000,202,11065831,123525,0,1753058475,13881.750070779999,-21.511900890000106,53080.76413512001
2025-07-21,00:41:17.000,202,11065775,123405,0,1753058476,13881.729861849999,-21.55419566999626,53080.77112224
2025-07-21,00:41:18.000,202,11065813,123365,0,1753058477,13881.68270767999,-21.55419566999626,53080.72919952
2025-07-21,00:41:19.000,202,11065859,123165,0,1753058478,13881.669235059999,-21.582392190000974,53080.70823816
2025-07-21,00:41:20.000,202,11065781,123445,0,1753058479,13881.534508859993,-21.589441320000333,53080.68727680001
2025-07-21,00:41:21.000,202,11065834,123405,0,1753058480,13881.534508859993,-21.582392190000974,53080.70823816
2025-07-21,00:41:22.000,202,11065824,123405,0,1753058481,13881.460409449988,-21.582392190000974,53080.70125104
2025-07-21,00:41:23.000,202,11065809,123365,0,1753058482,13881.372837419993,-21.547146539996902,53080.65932832
2025-07-21,00:41:24.000,202,11065820,123405,0,1753058483,13881.379573730002,-21.547146539996902,53080.66631544001
2025-07-21,00:41:25.000,202,11065818,123445,0,1753058484,13881.292001699992,-21.547146539996902,53080.64535408001
2025-07-21,00:41:26.000,202,11065856,123165,0,1753058485,13881.211165979992,-21.547146539996902,53080.68727680001
2025-07-21,00:41:27.000,202,11065813,123285,0,1753058486,13881.150539189992,-21.504851760000747,53080.60343136
2025-07-21,00:41:28.000,202,11065811,123365,0,1753058487,13881.177484430002,-21.476655239996035,53080.58945712
2025-07-21,00:41:29.000,202,11065827,123445,0,1753058488,13881.143802879997,-21.476655239996035,53080.54753440001
2025-07-21,00:41:30.000,202,11065840,123485,0,1753058489,13881.096648710001,-21.43436045999988,53080.60343136
2025-07-21,00:41:31.000,202,11065826,123565,0,1753058490,13881.042758229996,-21.413213070001802,53080.575482880005
2025-07-21,00:41:32.000,202,11065844,123365,0,1753058491,13881.015812990001,-21.39206567999645,53080.49862456001
2025-07-21,00:41:33.000,202,11065837,123205,0,1753058492,13880.97539513,-21.399114809995808,53080.54054728
2025-07-21,00:41:34.000,202,11065807,123405,0,1753058493,13880.968658819991,-21.363869159999012,53080.56150864
2025-07-21,00:41:35.000,202,11065780,123365,0,1753058494,13880.881086789996,-21.328623510002217,53080.505611680004
2025-07-21,00:41:36.000,202,11065795,123325,0,1753058495,13880.840668929995,-21.342721770000935,53080.51958592001
2025-07-21,00:41:37.000,202,11065806,123245,0,1753058496,13880.83393262,-21.307476119996863,53080.49163744
2025-07-21,00:41:38.000,202,11065879,123125,0,1753058497,13880.840668929995,-21.279279599999427,53080.42875336001
2025-07-21,00:41:39.000,202,11065827,123245,0,1753058498,13880.800251069995,-21.307476119996863,53080.44971472001
2025-07-21,00:41:40.000,202,11065822,123005,0,1753058499,13880.800251069995,-21.286328729998786,53080.41477912
2025-07-21,00:41:41.000,202,11065820,123285,0,1753058500,13880.71267904,-21.244033949995355,53080.39381776
2025-07-21,00:41:42.000,202,11065826,123325,0,1753058501,13880.678997489995,-21.25813221000135,53080.43574048
2025-07-21,00:41:43.000,202,11065791,123445,0,1753058502,13880.67226118,-21.222886559997278,53080.36586928
2025-07-21,00:41:44.000,202,11065794,123405,0,1753058503,13880.70594272999,-21.2017391699992,53080.37984352001
2025-07-21,00:41:45.000,202,11065850,123445,0,1753058504,13880.69247011,-21.21583742999792,53080.33093368001
2025-07-21,00:41:46.000,202,11065828,123445,0,1753058505,13880.70594272999,-21.19469003999984,53080.27503672
2025-07-21,00:41:47.000,202,11065753,123605,0,1753058506,13880.678997489995,-21.138296999997692,53080.2680496
2025-07-21,00:41:48.000,202,11065833,123325,0,1753058507,13880.62510700999,-21.14534612999705,53080.25407536
2025-07-21,00:41:49.000,202,11065788,123365,0,1753058508,13880.64531593999,-21.131247869998333,53080.240101120005
2025-07-21,00:41:50.000,202,11065823,123765,0,1753058509,13880.65205225,-21.173542650001764,53080.21215264001
2025-07-21,00:41:51.000,202,11065831,123325,0,1753058510,13880.64531593999,-21.15239525999641,53080.26106248001
2025-07-21,00:41:52.000,202,11065786,123365,0,1753058511,13880.65205225,-21.124198739998974,53080.21913976
2025-07-21,00:41:53.000,202,11065877,123325,0,1753058512,13880.638579629995,-21.131247869998333,53080.240101120005
2025-07-21,00:41:54.000,202,11065819,123445,0,1753058513,13880.63184332,-21.14534612999705,53080.21913976
2025-07-21,00:41:55.000,202,11065811,123365,0,1753058514,13880.60489807999,-21.16649351999513,53080.240101120005
2025-07-21,00:41:56.000,202,11065807,123405,0,1753058515,13880.59142546,-21.16649351999513,53080.23311400001
2025-07-21,00:41:57.000,202,11065805,123685,0,1753058516,13880.59142546,-21.180591780001123,53080.240101120005
2025-07-21,00:41:58.000,202,11065843,123405,0,1753058517,13880.59142546,-21.187640910000482,53080.240101120005
2025-07-21,00:41:59.000,202,11065759,123365,0,1753058518,13880.56448021999,-21.180591780001123,53080.1981784
2025-07-21,00:42:00.000,202,11065799,123525,0,1753058519,13880.58468914999,-21.173542650001764,53080.22612688
2025-07-21,00:42:01.000,202,11065778,123445,0,1753058520,13880.59142546,-21.187640910000482,53080.15625568
2025-07-21,00:42:02.000,202,11065788,123605,0,1753058521,13880.60489807999,-21.20878829999856,53080.21215264001
2025-07-21,00:42:03.000,202,11065804,123525,0,1753058522,13880.57121653,-21.222886559997278,53080.1981784
2025-07-21,00:42:04.000,202,11065794,123365,0,1753058523,13880.57121653,-21.25813221000135,53080.191191280006
2025-07-21,00:42:05.000,202,11065778,123565,0,1753058524,13880.517326049994,-21.236984819995996,53080.22612688
2025-07-21,00:42:06.000,202,11065835,123365,0,1753058525,13880.50385342999,-21.307476119996863,53080.191191280006
2025-07-21,00:42:07.000,202,11065822,123365,0,1753058526,13880.470171879999,-21.286328729998786,53080.21215264001
2025-07-21,00:42:08.000,202,11065805,123405,0,1753058527,13880.456699259994,-21.32157437999558,53080.1981784
2025-07-21,00:42:09.000,202,11065808,123405,0,1753058528,13880.375863539994,-21.328623510002217,53080.14926856
2025-07-21,00:42:10.000,202,11065819,123565,0,1753058529,13880.402808779989,-21.314525249996223,53080.17721704
2025-07-21,00:42:11.000,202,11065779,123205,0,1753058530,13880.382599849989,-21.342721770000935,53080.1283072
2025-07-21,00:42:12.000,202,11065821,123565,0,1753058531,13880.382599849989,-21.307476119996863,53080.15625568
2025-07-21,00:42:13.000,202,11065810,123485,0,1753058532,13880.355654609994,-21.25813221000135,53080.1283072
2025-07-21,00:42:14.000,202,11065789,123405,0,1753058533,13880.342181989989,-21.25813221000135,53080.16324280001
2025-07-21,00:42:15.000,202,11065786,123325,0,1753058534,13880.362390919989,-21.21583742999792,53080.1283072
2025-07-21,00:42:16.000,202,11065844,123365,0,1753058535,13880.382599849989,-21.21583742999792,53080.08638448
2025-07-21,00:42:17.000,202,11065790,123445,0,1753058536,13880.389336159998,-21.180591780001123,53080.07939736
2025-07-21,00:42:18.000,202,11065755,123245,0,1753058537,13880.423017709989,-21.15944438999577,53080.058436
2025-07-21,00:42:19.000,202,11065737,123365,0,1753058538,13880.470171879999,-21.187640910000482,53080.05144888
2025-07-21,00:42:20.000,202,11065813,123405,0,1753058539,13880.530798669999,-21.117149609999615,53080.09337160001
2025-07-21,00:42:21.000,202,11065811,123485,0,1753058540,13880.57121653,-21.110100480000256,53080.121320080005
2025-07-21,00:42:22.000,202,11065786,123765,0,1753058541,13880.557743909994,-21.124198739998974,53080.1283072
2025-07-21,00:42:23.000,202,11065813,123325,0,1753058542,13880.598161769994,-21.088953090002178,53080.08638448
2025-07-21,00:42:24.000,202,11065839,123445,0,1753058543,13880.638579629995,-21.03960917999939,53080.14926856
2025-07-21,00:42:25.000,202,11065836,123445,0,1753058544,13880.69247011,-21.053707439998107,53080.11433296001
2025-07-21,00:42:26.000,202,11065822,123565,0,1753058545,13880.73288797,-21.053707439998107,53080.24708824
2025-07-21,00:42:27.000,202,11065795,123205,0,1753058546,13880.739624279995,-21.046658309998747,53080.15625568
2025-07-21,00:42:28.000,202,11065842,123325,0,1753058547,13880.759833209995,-21.096002220001537,53080.1981784
2025-07-21,00:42:29.000,202,11065869,123725,0,1753058548,13880.780042139995,-21.067805699996825,53080.1981784
2025-07-21,00:42:30.000,202,11065811,123525,0,1753058549,13880.77330583,-21.03960917999939,53080.21913976
2025-07-21,00:42:31.000,202,11065829,123085,0,1753058550,13880.81372369,-21.096002220001537,53080.26106248001
2025-07-21,00:42:32.000,202,11065793,123325,0,1753058551,13880.81372369,-21.103051350000896,53080.240101120005
2025-07-21,00:42:33.000,202,11065792,123245,0,1753058552,13880.81372369,-21.096002220001537,53080.31695944
2025-07-21,00:42:34.000,202,11065807,123485,0,1753058553,13880.860877859996,-21.081903959995543,53080.29599808
2025-07-21,00:42:35.000,202,11065784,123525,0,1753058554,13880.840668929995,-21.060756569997466,53080.289010960005
2025-07-21,00:42:36.000,202,11065806,123285,0,1753058555,13880.83393262,-21.060756569997466,53080.30997232001
2025-07-21,00:42:37.000,202,11065776,123365,0,1753058556,13880.860877859996,-21.081903959995543,53080.337920800004
2025-07-21,00:42:38.000,202,11065822,123165,0,1753058557,13880.860877859996,-21.067805699996825,53080.34490792
2025-07-21,00:42:39.000,202,11065837,123325,0,1753058558,13880.84740523999,-21.03256005000003,53080.36586928
2025-07-21,00:42:40.000,202,11065841,123445,0,1753058559,13880.84740523999,-21.004363529995317,53080.39381776
2025-07-21,00:42:41.000,202,11065844,123445,0,1753058560,13880.820459999995,-20.962068749999162,53080.42176624
2025-07-21,00:42:42.000,202,11065805,123285,0,1753058561,13880.83393262,-20.92682309999509,53080.358882160006
2025-07-21,00:42:43.000,202,11065832,122965,0,1753058562,13880.83393262,-20.92682309999509,53080.39381776
2025-07-21,00:42:44.000,202,11065845,123365,0,1753058563,13880.800251069995,-20.863380930000858,53080.407792000005
2025-07-21,00:42:45.000,202,11065837,123525,0,1753058564,13880.80698737999,-20.821086149997427,53080.37984352001
2025-07-21,00:42:46.000,202,11065798,123525,0,1753058565,13880.78677844999,-20.80698788999871,53080.358882160006
2025-07-21,00:42:47.000,202,11065867,123365,0,1753058566,13880.79351476,-20.771742240001913,53080.43574048
2025-07-21,00:42:48.000,202,11065860,123245,0,1753058567,13880.7530969,-20.75059484999656,53080.43574048
2025-07-21,00:42:49.000,202,11065822,123125,0,1753058568,13880.73288797,-20.729447459998482,53080.42176624
2025-07-21,00:42:50.000,202,11065871,123165,0,1753058569,13880.759833209995,-20.694201810001687,53080.44971472001
2025-07-21,00:42:51.000,202,11065825,122965,0,1753058570,13880.719415349995,-20.694201810001687,53080.49163744
2025-07-21,00:42:52.000,202,11065807,123525,0,1753058571,13880.71267904,-20.701250940001046,53080.5125988
2025-07-21,00:42:53.000,202,11065838,123285,0,1753058572,13880.69247011,-20.680103549995692,53080.5125988
2025-07-21,00:42:55.000,202,11065852,123365,0,1753058574,13880.74636058999,-20.715349199999764,53080.53356016
2025-07-21,00:42:56.000,202,11065867,123085,0,1753058575,13880.719415349995,-20.722398329999123,53080.51958592001
2025-07-21,00:42:57.000,202,11065798,123365,0,1753058576,13880.719415349995,-20.75764397999592,53080.48465032
2025-07-21,00:42:58.000,202,11065818,123245,0,1753058577,13880.71267904,-20.764693109995278,53080.41477912
2025-07-21,00:42:59.000,202,11065778,123325,0,1753058578,13880.70594272999,-20.80698788999871,53080.36586928
2025-07-21,00:43:00.000,202,11065828,123405,0,1753058579,13880.759833209995,-20.814037019998068,53080.42176624
2025-07-21,00:43:01.000,202,11065810,123685,0,1753058580,13880.780042139995,-20.870430060000217,53080.42875336001
2025-07-21,00:43:02.000,202,11065820,123405,0,1753058581,13880.83393262,-20.8563318000015,53080.456701840005
2025-07-21,00:43:03.000,202,11065870,123565,0,1753058582,13880.840668929995,-20.84928267000214,53080.4427276
2025-07-21,00:43:04.000,202,11065744,123365,0,1753058583,13880.881086789996,-20.863380930000858,53080.36586928
2025-07-21,00:43:05.000,202,11065810,123165,0,1753058584,13880.89455941,-20.835184409996145,53080.39381776
2025-07-21,00:43:06.000,202,11065812,123365,0,1753058585,13880.89455941,-20.814037019998068,53080.38683064
2025-07-21,00:43:07.000,202,11065846,123205,0,1753058586,13880.928240959991,-20.8563318000015,53080.33093368001
2025-07-21,00:43:08.000,202,11065835,123245,0,1753058587,13880.93497727,-20.828135279996786,53080.42875336001
2025-07-21,00:43:09.000,202,11065816,123285,0,1753058588,13880.941713579996,-20.842233539995505,53080.407792000005
2025-07-21,00:43:10.000,202,11065845,123365,0,1753058589,13880.988867749991,-20.79993875999935,53080.4427276
2025-07-21,00:43:11.000,202,11065850,123245,0,1753058590,13880.948449889991,-20.778791370001272,53080.470676079996
2025-07-21,00:43:12.000,202,11065853,123045,0,1753058591,13880.97539513,-20.694201810001687,53080.407792000005
2025-07-21,00:43:13.000,202,11065829,123445,0,1753058592,13880.9551862,-20.673054419996333,53080.42176624
2025-07-21,00:43:14.000,202,11065773,123165,0,1753058593,13880.928240959991,-20.658956159997615,53080.39381776
2025-07-21,00:43:15.000,202,11065802,123365,0,1753058594,13880.91476834,-20.658956159997615,53080.358882160006
2025-07-21,00:43:16.000,202,11065853,123365,0,1753058595,13880.90803202999,-20.651907029998256,53080.42875336001
2025-07-21,00:43:17.000,202,11065868,123285,0,1753058596,13880.86761416999,-20.588464859996748,53080.4427276
2025-07-21,00:43:18.000,202,11065788,123165,0,1753058597,13880.840668929995,-20.56731746999867,53080.43574048
2025-07-21,00:43:19.000,202,11065788,123205,0,1753058598,13880.80698737999,-20.56731746999867,53080.42875336001
2025-07-21,00:43:20.000,202,11065801,123485,0,1753058599,13880.800251069995,-20.532071820001875,53080.456701840005
2025-07-21,00:43:21.000,202,11065835,123285,0,1753058600,13880.77330583,-20.539120950001234,53080.44971472001
2025-07-21,00:43:22.000,202,11065787,123485,0,1753058601,13880.759833209995,-20.503875299997162,53080.41477912
2025-07-21,00:43:23.000,202,11065841,123405,0,1753058602,13880.76656951999,-20.489777039998444,53080.41477912
2025-07-21,00:43:24.000,202,11065774,123325,0,1753058603,13880.759833209995,-20.51092442999652,53080.41477912
2025-07-21,00:43:25.000,202,11065812,123325,0,1753058604,13880.719415349995,-20.489777039998444,53080.41477912
2025-07-21,00:43:26.000,202,11065804,123725,0,1753058605,13880.719415349995,-20.489777039998444,53080.46368896
2025-07-21,00:43:27.000,202,11065824,123205,0,1753058606,13880.71267904,-20.454531390001648,53080.407792000005
2025-07-21,00:43:28.000,202,11065804,123445,0,1753058607,13880.66552486999,-20.468629650000366,53080.470676079996
2025-07-21,00:43:29.000,202,11065802,123165,0,1753058608,13880.67226118,-20.475678779999726,53080.39381776
2025-07-21,00:43:30.000,202,11065797,123405,0,1753058609,13880.63184332,-20.461580520001007,53080.407792000005
2025-07-21,00:43:31.000,202,11065842,123165,0,1753058610,13880.598161769994,-20.503875299997162,53080.407792000005
2025-07-21,00:43:32.000,202,11065798,123405,0,1753058611,13880.60489807999,-20.496826169997803,53080.456701840005
2025-07-21,00:43:33.000,202,11065788,123645,0,1753058612,13880.61163439,-20.482727909999085,53080.4427276
2025-07-21,00:43:34.000,202,11065767,123525,0,1753058613,13880.58468914999,-20.539120950001234,53080.44971472001
2025-07-21,00:43:35.000,202,11065818,123445,0,1753058614,13880.5510076,-20.546170080000593,53080.42875336001
2025-07-21,00:43:36.000,202,11065870,123245,0,1753058615,13880.5510076,-20.56731746999867,53080.44971472001
2025-07-21,00:43:37.000,202,11065799,123525,0,1753058616,13880.57121653,-20.602563119995466,53080.43574048
2025-07-21,00:43:38.000,202,11065805,123365,0,1753058617,13880.50385342999,-20.637808769999538,53080.43574048
2025-07-21,00:43:39.000,202,11065806,123485,0,1753058618,13880.470171879999,-20.651907029998256,53080.37984352001
2025-07-21,00:43:40.000,202,11065815,123245,0,1753058619,13880.48364449999,-20.680103549995692,53080.3728564
2025-07-21,00:43:41.000,202,11065836,123605,0,1753058620,13880.456699259994,-20.715349199999764,53080.3728564
2025-07-21,00:43:42.000,202,11065795,123365,0,1753058621,13880.402808779989,-20.73649658999784,53080.34490792
2025-07-21,00:43:43.000,202,11065850,123445,0,1753058622,13880.369127229998,-20.715349199999764,53080.3728564
2025-07-21,00:43:44.000,202,11065797,123165,0,1753058623,13880.342181989989,-20.7435457199972,53080.34490792
2025-07-21,00:43:45.000,202,11065804,123325,0,1753058624,13880.227664719998,-20.75764397999592,53080.302985199996
2025-07-21,00:43:46.000,202,11065797,123405,0,1753058625,13880.281555199988,-20.715349199999764,53080.28202384001
2025-07-21,00:43:47.000,202,11065774,123485,0,1753058626,13880.247873649998,-20.73649658999784,53080.302985199996
2025-07-21,00:43:48.000,202,11065830,123405,0,1753058627,13880.241137339988,-20.694201810001687,53080.27503672
2025-07-21,00:43:49.000,202,11065803,123165,0,1753058628,13880.167037929998,-20.666005289996974,53080.21215264001
2025-07-21,00:43:50.000,202,11065872,123485,0,1753058629,13880.227664719998,-20.680103549995692,53080.30997232001
2025-07-21,00:43:51.000,202,11065825,123565,0,1753058630,13880.214192099993,-20.637808769999538,53080.22612688
2025-07-21,00:43:52.000,202,11065773,123565,0,1753058631,13880.268082579998,-20.61666138000146,53080.24708824
2025-07-21,00:43:53.000,202,11065824,123245,0,1753058632,13880.254609959993,-20.57436659999803,53080.240101120005
2025-07-21,00:43:54.000,202,11065806,123125,0,1753058633,13880.281555199988,-20.489777039998444,53080.25407536
2025-07-21,00:43:55.000,202,11065825,123445,0,1753058634,13880.288291509998,-20.44748226000229,53080.289010960005
2025-07-21,00:43:56.000,202,11065774,123365,0,1753058635,13880.288291509998,-20.468629650000366,53080.25407536
2025-07-21,00:43:57.000,202,11065854,123445,0,1753058636,13880.335445679993,-20.44748226000229,53080.27503672
2025-07-21,00:43:58.000,202,11065845,123325,0,1753058637,13880.369127229998,-20.426334869996936,53080.22612688
2025-07-21,00:43:59.000,202,11065799,123325,0,1753058638,13880.355654609994,-20.426334869996936,53080.22612688
2025-07-21,00:44:00.000,202,11065859,123245,0,1753058639,13880.423017709989,-20.37699096000142,53080.25407536
2025-07-21,00:44:01.000,202,11065829,123125,0,1753058640,13880.449962949999,-20.34879443999671,53080.28202384001
2025-07-21,00:44:02.000,202,11065826,123325,0,1753058641,13880.416281399994,-20.362892699995427,53080.25407536
2025-07-21,00:44:03.000,202,11065771,123405,0,1753058642,13880.490380809999,-20.33469617999799,53080.27503672
2025-07-21,00:44:04.000,202,11065807,123405,0,1753058643,13880.490380809999,-20.34174530999735,53080.27503672
2025-07-21,00:44:05.000,202,11065785,123285,0,1753058644,13880.48364449999,-20.32764704999863,53080.28202384001
2025-07-21,00:44:06.000,202,11065796,123405,0,1753058645,13880.490380809999,-20.306499660000554,53080.302985199996
2025-07-21,00:44:07.000,202,11065848,124005,0,1753058646,13880.517326049994,-20.271254009996483,53080.289010960005
2025-07-21,00:44:08.000,202,11065831,123285,0,1753058647,13880.54427128999,-20.299450530001195,53080.2680496
2025-07-21,00:44:09.000,202,11065830,123365,0,1753058648,13880.54427128999,-20.257155749997764,53080.289010960005
2025-07-21,00:44:10.000,202,11065841,123365,0,1753058649,13880.517326049994,-20.271254009996483,53080.302985199996
2025-07-21,00:44:11.000,202,11065808,123285,0,1753058650,13880.54427128999,-20.236008359999687,53080.31695944
2025-07-21,00:44:12.000,202,11065829,123245,0,1753058651,13880.557743909994,-20.22191010000097,53080.30997232001
2025-07-21,00:44:13.000,202,11065816,123405,0,1753058652,13880.577952839994,-20.22191010000097,53080.31695944
2025-07-21,00:44:14.000,202,11065785,123605,0,1753058653,13880.57121653,-20.193713579996256,53080.337920800004
2025-07-21,00:44:15.000,202,11065824,123205,0,1753058654,13880.61163439,-20.16551705999882,53080.35189504001
2025-07-21,00:44:16.000,202,11065828,123445,0,1753058655,13880.59142546,-20.144369670000742,53080.39381776
2025-07-21,00:44:17.000,202,11065850,123325,0,1753058656,13880.557743909994,-20.1514188000001,53080.407792000005
2025-07-21,00:44:18.000,202,11065817,123325,0,1753058657,13880.54427128999,-20.144369670000742,53080.358882160006
2025-07-21,00:44:19.000,202,11065783,122925,0,1753058658,13880.577952839994,-20.144369670000742,53080.39381776
2025-07-21,00:44:20.000,202,11065848,123525,0,1753058659,13880.5510076,-20.11617314999603,53080.37984352001
2025-07-21,00:44:21.000,202,11065829,123485,0,1753058660,13880.58468914999,-20.059780110001157,53080.42176624
2025-07-21,00:44:22.000,202,11065869,123565,0,1753058661,13880.557743909994,-20.080927499999234,53080.42875336001
2025-07-21,00:44:23.000,202,11065819,123685,0,1753058662,13880.517326049994,-20.024534459997085,53080.407792000005
2025-07-21,00:44:24.000,202,11065753,123525,0,1753058663,13880.52406235999,-20.038632719995803,53080.42176624
2025-07-21,00:44:25.000,202,11065820,123325,0,1753058664,13880.490380809999,-20.024534459997085,53080.36586928
2025-07-21,00:44:26.000,202,11065850,123325,0,1753058665,13880.50385342999,-20.024534459997085,53080.42176624
2025-07-21,00:44:27.000,202,11065860,123245,0,1753058666,13880.557743909994,-20.024534459997085,53080.42176624
2025-07-21,00:44:28.000,202,11065822,123325,0,1753058667,13880.5510076,-19.99633793999965,53080.41477912
2025-07-21,00:44:29.000,202,11065813,123165,0,1753058668,13880.577952839994,-20.003387069999008,53080.46368896
2025-07-21,00:44:30.000,202,11065826,123285,0,1753058669,13880.57121653,-20.024534459997085,53080.470676079996
2025-07-21,00:44:31.000,202,11065856,123325,0,1753058670,13880.577952839994,-20.010436199998367,53080.41477912
2025-07-21,00:44:32.000,202,11065814,123165,0,1753058671,13880.577952839994,-20.010436199998367,53080.470676079996
2025-07-21,00:44:33.000,202,11065865,123485,0,1753058672,13880.61163439,-20.010436199998367,53080.46368896
2025-07-21,00:44:34.000,202,11065798,123085,0,1753058673,13880.64531593999,-20.038632719995803,53080.43574048
2025-07-21,00:44:35.000,202,11065855,123565,0,1753058674,13880.63184332,-20.003387069999008,53080.4427276
2025-07-21,00:44:36.000,202,11065837,123205,0,1753058675,13880.678997489995,-19.99633793999965,53080.48465032
2025-07-21,00:44:37.000,202,11065822,123445,0,1753058676,13880.70594272999,-19.98223968000093,53080.44971472001
2025-07-21,00:44:38.000,202,11065833,123205,0,1753058677,13880.7530969,-19.98928881000029,53080.51958592001
2025-07-21,00:44:39.000,202,11065874,123365,0,1753058678,13880.820459999995,-19.961092289995577,53080.49163744
2025-07-21,00:44:40.000,202,11065788,123565,0,1753058679,13880.860877859996,-19.93289576999814,53080.56849576001
2025-07-21,00:44:41.000,202,11065806,123325,0,1753058680,13880.83393262,-19.9399448999975,53080.61041848
2025-07-21,00:44:42.000,202,11065844,123325,0,1753058681,13880.928240959991,-19.897650120001344,53080.60343136
2025-07-21,00:44:43.000,202,11065857,123325,0,1753058682,13880.941713579996,-19.890600990001985,53080.61041848
2025-07-21,00:44:44.000,202,11065798,123325,0,1753058683,13880.9551862,-19.869453599996632,53080.60343136
2025-07-21,00:44:45.000,202,11065915,123245,0,1753058684,13881.015812990001,-19.862404469997273,53080.624392720005
2025-07-21,00:44:46.000,202,11065871,123365,0,1753058685,13880.9551862,-19.820109690001118,53080.6523412
2025-07-21,00:44:47.000,202,11065802,123685,0,1753058686,13881.009076679991,-19.791913169996405,53080.68727680001
2025-07-21,00:44:48.000,202,11065826,123325,0,1753058687,13881.022549299996,-19.777814909997687,53080.64535408001
2025-07-21,00:44:49.000,202,11065799,123445,0,1753058688,13881.036021920001,-19.81306056000176,53080.65932832
2025-07-21,00:44:50.000,202,11065814,123485,0,1753058689,13881.029285609991,-19.791913169996405,53080.71522528001
2025-07-21,00:44:51.000,202,11065796,123325,0,1753058690,13880.968658819991,-19.791913169996405,53080.743173760005
2025-07-21,00:44:52.000,202,11065805,123205,0,1753058691,13880.961922509996,-19.770765779998328,53080.70823816
2025-07-21,00:44:53.000,202,11065865,123365,0,1753058692,13880.9551862,-19.74256926000089,53080.792083600005
2025-07-21,00:44:54.000,202,11065836,123405,0,1753058693,13880.948449889991,-19.70732360999682,53080.79907072
2025-07-21,00:44:55.000,202,11065814,123365,0,1753058694,13880.941713579996,-19.74961839000025,53080.7222124
2025-07-21,00:44:56.000,202,11065822,123205,0,1753058695,13880.88782309999,-19.770765779998328,53080.76413512001
2025-07-21,00:44:57.000,202,11065843,123365,0,1753058696,13880.921504649996,-19.728471000002173,53080.72919952
2025-07-21,00:44:58.000,202,11065812,123165,0,1753058697,13880.820459999995,-19.71437273999618,53080.81304496001
2025-07-21,00:44:59.000,202,11065837,123045,0,1753058698,13880.84740523999,-19.71437273999618,53080.79907072
2025-07-21,00:45:00.000,202,11065860,123245,0,1753058699,13880.83393262,-19.735520130001532,53080.77112224
2025-07-21,00:45:01.000,202,11065835,123085,0,1753058700,13880.79351476,-19.71437273999618,53080.75016088
2025-07-21,00:45:02.000,202,11065819,123245,0,1753058701,13880.759833209995,-19.6932253499981,53080.70823816
2025-07-21,00:45:03.000,202,11065809,123405,0,1753058702,13880.719415349995,-19.6932253499981,53080.77112224
2025-07-21,00:45:04.000,202,11065818,123485,0,1753058703,13880.69247011,-19.665028830000665,53080.72919952
2025-07-21,00:45:05.000,202,11065831,123205,0,1753058704,13880.72615165999,-19.665028830000665,53080.76413512001
2025-07-21,00:45:06.000,202,11065843,123365,0,1753058705,13880.68573379999,-19.665028830000665,53080.72919952
2025-07-21,00:45:07.000,202,11065832,123365,0,1753058706,13880.699206419995,-19.622734049997234,53080.68028968
2025-07-21,00:45:08.000,202,11065808,123325,0,1753058707,13880.719415349995,-19.601586659999157,53080.6523412
2025-07-21,00:45:09.000,202,11065851,123245,0,1753058708,13880.71267904,-19.58748840000044,53080.65932832
2025-07-21,00:45:10.000,202,11065782,123205,0,1753058709,13880.699206419995,-19.57339014000172,53080.7222124
2025-07-21,00:45:11.000,202,11065795,123405,0,1753058710,13880.70594272999,-19.552242749996367,53080.673302560004
2025-07-21,00:45:12.000,202,11065790,123365,0,1753058711,13880.73288797,-19.58043927000108,53080.65932832
2025-07-21,00:45:13.000,202,11065814,123165,0,1753058712,13880.72615165999,-19.559291879995726,53080.64535408001
2025-07-21,00:45:14.000,202,11065865,123325,0,1753058713,13880.74636058999,-19.545193619997008,53080.638366959996
2025-07-21,00:45:15.000,202,11065788,123365,0,1753058714,13880.699206419995,-19.566341009995085,53080.65932832
2025-07-21,00:45:16.000,202,11065814,123245,0,1753058715,13880.70594272999,-19.615684919997875,53080.6523412
2025-07-21,00:45:17.000,202,11065762,123365,0,1753058716,13880.72615165999,-19.608635789998516,53080.61041848
2025-07-21,00:45:18.000,202,11065769,123205,0,1753058717,13880.68573379999,-19.622734049997234,53080.61740560001
2025-07-21,00:45:19.000,202,11065838,123485,0,1753058718,13880.678997489995,-19.650930570001947,53080.66631544001
2025-07-21,00:45:20.000,202,11065796,123165,0,1753058719,13880.678997489995,-19.665028830000665,53080.56849576001
2025-07-21,00:45:21.000,202,11065848,123285,0,1753058720,13880.70594272999,-19.665028830000665,53080.526573040006
2025-07-21,00:45:22.000,202,11065801,123005,0,1753058721,13880.67226118,-19.665028830000665,53080.65932832
2025-07-21,00:45:23.000,202,11065818,123245,0,1753058722,13880.64531593999,-19.679127089999383,53080.63137984
2025-07-21,00:45:24.000,202,11065846,123285,0,1753058723,13880.56448021999,-19.70027447999746,53080.60343136
2025-07-21,00:45:25.000,202,11065763,123405,0,1753058724,13880.598161769994,-19.679127089999383,53080.58247
2025-07-21,00:45:26.000,202,11065777,123405,0,1753058725,13880.52406235999,-19.665028830000665,53080.638366959996
2025-07-21,00:45:27.000,202,11065792,123085,0,1753058726,13880.456699259994,-19.665028830000665,53080.55452152
2025-07-21,00:45:28.000,202,11065807,123325,0,1753058727,13880.449962949999,-19.650930570001947,53080.505611680004
2025-07-21,00:45:29.000,202,11065832,123365,0,1753058728,13880.389336159998,-19.686176219998742,53080.51958592001
2025-07-21,00:45:30.000,202,11065821,123125,0,1753058729,13880.362390919989,-19.622734049997234,53080.49862456001
2025-07-21,00:45:31.000,202,11065794,123245,0,1753058730,13880.355654609994,-19.615684919997875,53080.4427276
2025-07-21,00:45:32.000,202,11065799,123645,0,1753058731,13880.321973059989,-19.615684919997875,53080.44971472001
2025-07-21,00:45:33.000,202,11065809,123165,0,1753058732,13880.328709369998,-19.608635789998516,53080.47766320001
2025-07-21,00:45:34.000,202,11065794,123285,0,1753058733,13880.281555199988,-19.57339014000172,53080.407792000005
2025-07-21,00:45:35.000,202,11065820,123445,0,1753058734,13880.274818889993,-19.566341009995085,53080.41477912
2025-07-21,00:45:36.000,202,11065739,123525,0,1753058735,13880.308500439998,-19.53814448999765,53080.37984352001
2025-07-21,00:45:37.000,202,11065795,123285,0,1753058736,13880.301764129988,-19.4817514499955,53080.4427276
2025-07-21,00:45:38.000,202,11065782,123165,0,1753058737,13880.301764129988,-19.453554929998063,53080.4427276
2025-07-21,00:45:39.000,202,11065807,123205,0,1753058738,13880.321973059989,-19.488800580002135,53080.43574048
2025-07-21,00:45:40.000,202,11065836,123325,0,1753058739,13880.308500439998,-19.460604059997422,53080.39381776
2025-07-21,00:45:41.000,202,11065801,123365,0,1753058740,13880.308500439998,-19.460604059997422,53080.3728564
2025-07-21,00:45:42.000,202,11065786,123445,0,1753058741,13880.295027819993,-19.460604059997422,53080.358882160006
2025-07-21,00:45:43.000,202,11065774,123405,0,1753058742,13880.288291509998,-19.439456669999345,53080.43574048
2025-07-21,00:45:44.000,202,11065807,123325,0,1753058743,13880.308500439998,-19.460604059997422,53080.43574048
2025-07-21,00:45:45.000,202,11065795,123285,0,1753058744,13880.254609959993,-19.460604059997422,53080.40080488001
2025-07-21,00:45:46.000,202,11065826,123445,0,1753058745,13880.288291509998,-19.460604059997422,53080.41477912
2025-07-21,00:45:47.000,202,11065819,123565,0,1753058746,13880.281555199988,-19.460604059997422,53080.407792000005
2025-07-21,00:45:48.000,202,11065852,123365,0,1753058747,13880.308500439998,-19.4817514499955,53080.42176624
2025-07-21,00:45:49.000,202,11065853,123205,0,1753058748,13880.301764129988,-19.509947970000212,53080.41477912
2025-07-21,00:45:50.000,202,11065774,123045,0,1753058749,13880.261346269988,-19.545193619997008,53080.456701840005
2025-07-21,00:45:51.000,202,11065856,123325,0,1753058750,13880.268082579998,-19.559291879995726,53080.41477912
2025-07-21,00:45:52.000,202,11065844,123365,0,1753058751,13880.241137339988,-19.545193619997008,53080.407792000005
2025-07-21,00:45:53.000,202,11065757,123245,0,1753058752,13880.220928409988,-19.601586659999157,53080.32394656
2025-07-21,00:45:54.000,202,11065817,123325,0,1753058753,13880.173774239993,-19.594537529999798,53080.34490792
2025-07-21,00:45:55.000,202,11065771,123325,0,1753058754,13880.140092690002,-19.566341009995085,53080.3728564
2025-07-21,00:45:56.000,202,11065833,123525,0,1753058755,13880.072729589992,-19.594537529999798,53080.337920800004
2025-07-21,00:45:57.000,202,11065769,123325,0,1753058756,13880.025575419997,-19.566341009995085,53080.38683064
2025-07-21,00:45:58.000,202,11065806,123245,0,1753058757,13879.998630180002,-19.608635789998516,53080.33093368001
2025-07-21,00:45:59.000,202,11065793,123325,0,1753058758,13880.018839110002,-19.566341009995085,53080.38683064
2025-07-21,00:46:00.000,202,11065772,123005,0,1753058759,13879.958212320002,-19.566341009995085,53080.32394656
2025-07-21,00:46:01.000,202,11065824,123365,0,1753058760,13879.938003390002,-19.545193619997008,53080.31695944
2025-07-21,00:46:02.000,202,11065788,123485,0,1753058761,13879.938003390002,-19.545193619997008,53080.35189504001
2025-07-21,00:46:03.000,202,11065840,123525,0,1753058762,13879.890849219992,-19.460604059997422,53080.302985199996
2025-07-21,00:46:04.000,202,11065811,123525,0,1753058763,13879.863903979996,-19.446505799998704,53080.33093368001
2025-07-21,00:46:05.000,202,11065855,123325,0,1753058764,13879.830222429991,-19.411260150001908,53080.25407536
2025-07-21,00:46:06.000,202,11065803,123285,0,1753058765,13879.870640289992,-19.397161889995914,53080.25407536
2025-07-21,00:46:07.000,202,11065803,123525,0,1753058766,13879.870640289992,-19.404211019995273,53080.27503672
2025-07-21,00:46:08.000,202,11065793,123365,0,1753058767,13879.931267079992,-19.319621459995687,53080.26106248001
2025-07-21,00:46:09.000,202,11065879,123405,0,1753058768,13879.985157559997,-19.29847406999761,53080.24708824
2025-07-21,00:46:10.000,202,11065879,123285,0,1753058769,13879.991893869992,-19.277326679999533,53080.26106248001
2025-07-21,00:46:11.000,202,11065800,123365,0,1753058770,13880.005366489997,-19.213884509998024,53080.27503672
2025-07-21,00:46:12.000,202,11065826,123325,0,1753058771,13880.086202209997,-19.185687990000588,53080.2680496
2025-07-21,00:46:13.000,202,11065824,123325,0,1753058772,13880.092938519992,-19.150442339996516,53080.2680496
2025-07-21,00:46:14.000,202,11065753,123365,0,1753058773,13880.079465900002,-19.150442339996516,53080.29599808
2025-07-21,00:46:15.000,202,11065809,123365,0,1753058774,13880.086202209997,-19.136344079997798,53080.33093368001
2025-07-21,00:46:16.000,202,11065776,123285,0,1753058775,13880.167037929998,-19.10814756000036,53080.337920800004
2025-07-21,00:46:17.000,202,11065851,123365,0,1753058776,13880.167037929998,-19.07290190999629,53080.35189504001
2025-07-21,00:46:18.000,202,11065793,123365,0,1753058777,13880.193983169993,-19.037656259999494,53080.35189504001
2025-07-21,00:46:19.000,202,11065888,123645,0,1753058778,13880.207455789998,-19.037656259999494,53080.34490792
2025-07-21,00:46:20.000,202,11065788,123485,0,1753058779,13880.241137339988,-19.05880364999757,53080.38683064
2025-07-21,00:46:21.000,202,11065801,123285,0,1753058780,13880.227664719998,-19.044705389998853,53080.38683064
2025-07-21,00:46:22.000,202,11065884,123525,0,1753058781,13880.214192099993,-19.05880364999757,53080.407792000005
2025-07-21,00:46:23.000,202,11065848,123045,0,1753058782,13880.200719480003,-19.101098430001002,53080.407792000005
2025-07-21,00:46:24.000,202,11065842,123325,0,1753058783,13880.167037929998,-19.094049300001643,53080.37984352001
2025-07-21,00:46:25.000,202,11065802,123525,0,1753058784,13880.173774239993,-19.06585277999693,53080.35189504001
2025-07-21,00:46:26.000,202,11065798,123325,0,1753058785,13880.193983169993,-19.101098430001002,53080.38683064
2025-07-21,00:46:27.000,202,11065867,123485,0,1753058786,13880.187246859998,-19.143393209997157,53080.35189504001
2025-07-21,00:46:28.000,202,11065832,123245,0,1753058787,13880.140092690002,-19.136344079997798,53080.40080488001
2025-07-21,00:46:29.000,202,11065823,123245,0,1753058788,13880.072729589992,-19.192737119999947,53080.41477912
2025-07-21,00:46:30.000,202,11065804,123485,0,1753058789,13880.072729589992,-19.17158973000187,53080.32394656
2025-07-21,00:46:31.000,202,11065773,123365,0,1753058790,13880.052520659992,-19.17863886000123,53080.337920800004
2025-07-21,00:46:32.000,202,11065840,123525,0,1753058791,13880.025575419997,-19.185687990000588,53080.31695944
2025-07-21,00:46:33.000,202,11065800,123285,0,1753058792,13880.005366489997,-19.206835379998665,53080.34490792
2025-07-21,00:46:34.000,202,11065784,123165,0,1753058793,13879.971684939992,-19.213884509998024,53080.3728564
2025-07-21,00:46:35.000,202,11065822,123325,0,1753058794,13879.951476009992,-19.213884509998024,53080.302985199996
2025-07-21,00:46:36.000,202,11065776,123245,0,1753058795,13879.944739699997,-19.192737119999947,53080.35189504001
2025-07-21,00:46:37.000,202,11065836,123365,0,1753058796,13879.890849219992,-19.157491469995875,53080.37984352001
2025-07-21,00:46:38.000,202,11065832,123565,0,1753058797,13879.877376600001,-19.17863886000123,53080.3728564
2025-07-21,00:46:39.000,202,11065849,123525,0,1753058798,13879.857167670001,-19.150442339996516,53080.337920800004
2025-07-21,00:46:40.000,202,11065848,123205,0,1753058799,13879.870640289992,-19.12224581999908,53080.29599808
2025-07-21,00:46:41.000,202,11065771,123285,0,1753058800,13879.823486119996,-19.11519668999972,53080.30997232001
2025-07-21,00:46:42.000,202,11065810,123565,0,1753058801,13879.850431359991,-19.087000170002284,53080.32394656
2025-07-21,00:46:43.000,202,11065749,123245,0,1753058802,13879.863903979996,-19.143393209997157,53080.32394656
2025-07-21,00:46:44.000,202,11065830,123445,0,1753058803,13879.863903979996,-19.12224581999908,53080.21913976
2025-07-21,00:46:45.000,202,11065807,123485,0,1753058804,13879.870640289992,-19.143393209997157,53080.240101120005
2025-07-21,00:46:46.000,202,11065840,123445,0,1753058805,13879.850431359991,-19.12929494999844,53080.24708824
2025-07-21,00:46:47.000,202,11065877,123285,0,1753058806,13879.836958740001,-19.10814756000036,53080.24708824
2025-07-21,00:46:48.000,202,11065822,123405,0,1753058807,13879.917794460001,-19.11519668999972,53080.25407536
2025-07-21,00:46:49.000,202,11065771,123565,0,1753058808,13879.917794460001,-19.087000170002284,53080.26106248001
2025-07-21,00:46:50.000,202,11065825,123365,0,1753058809,13879.958212320002,-19.07290190999629,53080.28202384001
2025-07-21,00:46:51.000,202,11065839,123005,0,1753058810,13879.971684939992,-19.07995103999565,53080.240101120005
2025-07-21,00:46:52.000,202,11065820,123365,0,1753058811,13879.944739699997,-19.023558000000776,53080.31695944
2025-07-21,00:46:53.000,202,11065865,123365,0,1753058812,13879.944739699997,-19.051754519998212,53080.28202384001
2025-07-21,00:46:54.000,202,11065817,123525,0,1753058813,13879.958212320002,-19.037656259999494,53080.30997232001
2025-07-21,00:46:55.000,202,11065840,123005,0,1753058814,13879.971684939992,-19.030607130000135,53080.25407536
2025-07-21,00:46:56.000,202,11065846,122885,0,1753058815,13879.985157559997,-19.030607130000135,53080.25407536
2025-07-21,00:46:57.000,202,11065758,123325,0,1753058816,13879.978421250002,-19.030607130000135,53080.24708824
2025-07-21,00:46:58.000,202,11065822,123245,0,1753058817,13879.985157559997,-19.037656259999494,53080.25407536
2025-07-21,00:46:59.000,202,11065828,123325,0,1753058818,13879.998630180002,-19.002410609995422,53080.32394656
2025-07-21,00:47:00.000,202,11065755,123685,0,1753058819,13879.985157559997,-19.002410609995422,53080.302985199996
2025-07-21,00:47:01.000,202,11065810,123285,0,1753058820,13880.025575419997,-19.101098430001002,53080.30997232001
2025-07-21,00:47:02.000,202,11065862,123285,0,1753058821,13879.958212320002,-19.101098430001002,53080.32394656
2025-07-21,00:47:03.000,202,11065848,123125,0,1753058822,13879.958212320002,-19.07995103999565,53080.30997232001
2025-07-21,00:47:04.000,202,11065820,123405,0,1753058823,13879.917794460001,-19.023558000000776,53080.35189504001
2025-07-21,00:47:05.000,202,11065844,123245,0,1753058824,13879.904321839997,-19.037656259999494,53080.33093368001
2025-07-21,00:47:06.000,202,11065801,123005,0,1753058825,13879.911058149992,-18.988312349996704,53080.337920800004
2025-07-21,00:47:07.000,202,11065806,123045,0,1753058826,13879.944739699997,-18.95306669999991,53080.358882160006
2025-07-21,00:47:08.000,202,11065819,123365,0,1753058827,13879.958212320002,-18.910771919996478,53080.358882160006
2025-07-21,00:47:09.000,202,11065841,123165,0,1753058828,13879.958212320002,-18.94601757000055,53080.3728564
2025-07-21,00:47:10.000,202,11065824,123085,0,1753058829,13879.958212320002,-18.875526269999682,53080.35189504001
2025-07-21,00:47:11.000,202,11065834,123445,0,1753058830,13879.985157559997,-18.88257539999904,53080.38683064
2025-07-21,00:47:12.000,202,11065846,123325,0,1753058831,13880.018839110002,-18.812084099998174,53080.358882160006
2025-07-21,00:47:13.000,202,11065792,123085,0,1753058832,13880.079465900002,-18.797985839999455,53080.43574048
2025-07-21,00:47:14.000,202,11065822,123165,0,1753058833,13880.099674830002,-18.755691059996025,53080.32394656
2025-07-21,00:47:15.000,202,11065814,123165,0,1753058834,13880.126620069997,-18.734543669997947,53080.30997232001
2025-07-21,00:47:16.000,202,11065811,123205,0,1753058835,13880.153565309993,-18.685199759995157,53080.34490792
2025-07-21,00:47:17.000,202,11065804,123325,0,1753058836,13880.146828999998,-18.65700323999772,53080.35189504001
2025-07-21,00:47:18.000,202,11065837,123085,0,1753058837,13880.173774239993,-18.67110149999644,53080.3728564
2025-07-21,00:47:19.000,202,11065878,123685,0,1753058838,13880.227664719998,-18.635855849999643,53080.3728564
2025-07-21,00:47:20.000,202,11065790,123325,0,1753058839,13880.254609959993,-18.621757590000925,53080.337920800004
2025-07-21,00:47:21.000,202,11065836,123365,0,1753058840,13880.281555199988,-18.60061019999557,53080.407792000005
2025-07-21,00:47:22.000,202,11065781,123085,0,1753058841,13880.308500439998,-18.614708460001566,53080.44971472001
2025-07-21,00:47:23.000,202,11065811,123165,0,1753058842,13880.362390919989,-18.586511939996853,53080.46368896
2025-07-21,00:47:24.000,202,11065878,123205,0,1753058843,13880.389336159998,-18.628806720000284,53080.46368896
2025-07-21,00:47:25.000,202,11065882,123365,0,1753058844,13880.449962949999,-18.614708460001566,53080.470676079996
2025-07-21,00:47:26.000,202,11065864,123205,0,1753058845,13880.443226639989,-18.607659330002207,53080.5125988
2025-07-21,00:47:27.000,202,11065790,123525,0,1753058846,13880.476908189994,-18.642904979999003,53080.53356016
2025-07-21,00:47:28.000,202,11065844,122885,0,1753058847,13880.490380809999,-18.67110149999644,53080.51958592001
2025-07-21,00:47:29.000,202,11065780,123205,0,1753058848,13880.517326049994,-18.71339627999987,53080.526573040006
2025-07-21,00:47:30.000,202,11065816,123405,0,1753058849,13880.537534979994,-18.71339627999987,53080.54753440001
2025-07-21,00:47:31.000,202,11065789,123205,0,1753058850,13880.530798669999,-18.755691059996025,53080.5125988
2025-07-21,00:47:32.000,202,11065799,123165,0,1753058851,13880.57121653,-18.776838450001378,53080.53356016
2025-07-21,00:47:33.000,202,11065804,123605,0,1753058852,13880.59142546,-18.783887580000737,53080.59644424001
2025-07-21,00:47:34.000,202,11065826,123285,0,1753058853,13880.598161769994,-18.790936710000096,53080.55452152
2025-07-21,00:47:35.000,202,11065810,123285,0,1753058854,13880.598161769994,-18.797985839999455,53080.56150864
2025-07-21,00:47:36.000,202,11065760,123365,0,1753058855,13880.61163439,-18.790936710000096,53080.53356016
2025-07-21,00:47:37.000,202,11065820,123245,0,1753058856,13880.577952839994,-18.734543669997947,53080.55452152
2025-07-21,00:47:38.000,202,11065823,122845,0,1753058857,13880.577952839994,-18.755691059996025,53080.56849576001
2025-07-21,00:47:39.000,202,11065792,123245,0,1753058858,13880.63184332,-18.692248890001792,53080.59644424001
2025-07-21,00:47:40.000,202,11065836,123405,0,1753058859,13880.58468914999,-18.642904979999003,53080.58247
2025-07-21,00:47:41.000,202,11065865,123245,0,1753058860,13880.638579629995,-18.607659330002207,53080.59644424001
2025-07-21,00:47:42.000,202,11065810,123325,0,1753058861,13880.63184332,-18.558315419999417,53080.59644424001
2025-07-21,00:47:43.000,202,11065825,123365,0,1753058862,13880.69247011,-18.48782411999855,53080.65932832
2025-07-21,00:47:44.000,202,11065857,123325,0,1753058863,13880.658788559995,-18.417332819997682,53080.60343136
2025-07-21,00:47:45.000,202,11065804,123205,0,1753058864,13880.719415349995,-18.36798891000217,53080.638366959996
2025-07-21,00:47:46.000,202,11065855,123245,0,1753058865,13880.81372369,-18.290448480001942,53080.71522528001
2025-07-21,00:47:47.000,202,11065791,123725,0,1753058866,13880.820459999995,-18.19880978999572,53080.73618664001
2025-07-21,00:47:48.000,202,11065849,123285,0,1753058867,13880.80698737999,-18.191760659996362,53080.68727680001
2025-07-21,00:47:49.000,202,11065867,123405,0,1753058868,13880.87435048,-18.13536762000149,53080.75016088
2025-07-21,00:47:50.000,202,11065823,123405,0,1753058869,13880.921504649996,-18.100121969997417,53080.694263920006
2025-07-21,00:47:51.000,202,11065819,123485,0,1753058870,13880.968658819991,-18.07192544999998,53080.73618664001
2025-07-21,00:47:52.000,202,11065809,123365,0,1753058871,13880.988867749991,-18.02963066999655,53080.792083600005
2025-07-21,00:47:53.000,202,11065827,123325,0,1753058872,13881.002340369996,-18.01553240999783,53080.757148
2025-07-21,00:47:54.000,202,11065816,123285,0,1753058873,13881.062967159996,-18.01553240999783,53080.757148
2025-07-21,00:47:55.000,202,11065817,123445,0,1753058874,13881.096648710001,-17.994385019999754,53080.806057839996
2025-07-21,00:47:56.000,202,11065864,123165,0,1753058875,13881.123593949997,-18.02258153999719,53080.792083600005
2025-07-21,00:47:57.000,202,11065853,123245,0,1753058876,13881.137066570001,-17.987335890000395,53080.78509648001
2025-07-21,00:47:58.000,202,11065839,123005,0,1753058877,13881.116857640001,-18.001434149999113,53080.861954800006
2025-07-21,00:47:59.000,202,11065821,123525,0,1753058878,13881.130330259992,-18.03667979999591,53080.84798056
2025-07-21,00:48:00.000,202,11065856,123365,0,1753058879,13881.177484430002,-18.050778060001903,53080.861954800006
2025-07-21,00:48:01.000,202,11065848,123325,0,1753058880,13881.164011809997,-18.093072839998058,53080.88990328
2025-07-21,00:48:02.000,202,11065816,123285,0,1753058881,13881.137066570001,-18.07897457999934,53080.910864640005
2025-07-21,00:48:03.000,202,11065815,123205,0,1753058882,13881.177484430002,-18.114220229996135,53080.91785176
2025-07-21,00:48:04.000,202,11065789,123165,0,1753058883,13881.137066570001,-18.142416750000848,53080.959774480005
2025-07-21,00:48:05.000,202,11065811,123205,0,1753058884,13881.164011809997,-18.156515009999566,53080.90387752001
2025-07-21,00:48:06.000,202,11065874,123245,0,1753058885,13881.164011809997,-18.19880978999572,53080.93182600001
2025-07-21,00:48:07.000,202,11065792,123165,0,1753058886,13881.197693360002,-18.241104569999152,53080.97374872
2025-07-21,00:48:08.000,202,11065800,123005,0,1753058887,13881.177484430002,-18.24815369999851,53080.94580024
2025-07-21,00:48:09.000,202,11065839,123445,0,1753058888,13881.150539189992,-18.276350219995948,53080.93182600001
2025-07-21,00:48:10.000,202,11065762,123205,0,1753058889,13881.143802879997,-18.30454674000066,53080.94580024
2025-07-21,00:48:11.000,202,11065788,123685,0,1753058890,13881.130330259992,-18.339792389997456,53080.910864640005
2025-07-21,00:48:12.000,202,11065776,123285,0,1753058891,13881.069703469992,-18.13536762000149,53081.05060704001
2025-07-21,00:48:13.000,202,11065852,123485,0,1753058892,13881.083176089996,-18.156515009999566,53081.00169720001
2025-07-21,00:48:14.000,202,11065827,123565,0,1753058893,13881.015812990001,-18.149465880000207,53081.04361992
2025-07-21,00:48:15.000,202,11065830,123325,0,1753058894,13881.049494539991,-18.177662399997644,53081.01567144
2025-07-21,00:48:16.000,202,11065787,123245,0,1753058895,13881.002340369996,-18.163564139998925,53080.98772296
2025-07-21,00:48:17.000,202,11065758,123045,0,1753058896,13880.961922509996,-18.149465880000207,53080.95278736001
2025-07-21,00:48:18.000,202,11065807,123085,0,1753058897,13880.982131439996,-18.191760659996362,53080.93881312
2025-07-21,00:48:19.000,202,11065818,123405,0,1753058898,13880.941713579996,-18.191760659996362,53080.95278736001
2025-07-21,00:48:20.000,202,11065804,123205,0,1753058899,13880.93497727,-18.219957180001074,53080.93182600001
2025-07-21,00:48:21.000,202,11065798,123365,0,1753058900,13880.90803202999,-18.156515009999566,53080.95278736001
2025-07-21,00:48:22.000,202,11065845,123325,0,1753058901,13880.91476834,-18.170613269998285,53080.97374872
2025-07-21,00:48:23.000,202,11065802,122925,0,1753058902,13880.85414155,-18.184711529997003,53080.91785176
2025-07-21,00:48:24.000,202,11065833,123245,0,1753058903,13880.88782309999,-18.156515009999566,53080.92483888
2025-07-21,00:48:25.000,202,11065834,123525,0,1753058904,13880.86761416999,-18.13536762000149,53080.90387752001
2025-07-21,00:48:26.000,202,11065786,123365,0,1753058905,13880.90803202999,-18.107171099996776,53080.98772296
2025-07-21,00:48:27.000,202,11065821,123405,0,1753058906,13880.901295719996,-18.02963066999655,53080.98772296
2025-07-21,00:48:28.000,202,11065814,123045,0,1753058907,13880.90803202999,-17.994385019999754,53080.95278736001
2025-07-21,00:48:29.000,202,11065810,123325,0,1753058908,13880.90803202999,-17.952090239996323,53080.98772296
2025-07-21,00:48:30.000,202,11065855,123365,0,1753058909,13880.89455941,-17.89569720000145,53081.01567144
2025-07-21,00:48:31.000,202,11065859,123205,0,1753058910,13880.90803202999,-17.867500679996738,53080.94580024
2025-07-21,00:48:32.000,202,11065840,123285,0,1753058911,13880.921504649996,-17.8393041599993,53080.92483888
2025-07-21,00:48:33.000,202,11065798,123285,0,1753058912,13880.948449889991,-17.825205900000583,53081.008684320004
2025-07-21,00:48:34.000,202,11065854,123245,0,1753058913,13880.9551862,-17.768812859998434,53081.01567144
2025-07-21,00:48:35.000,202,11065822,123285,0,1753058914,13881.002340369996,-17.740616340000997,53080.94580024
2025-07-21,00:48:36.000,202,11065862,123245,0,1753058915,13881.009076679991,-17.712419819996285,53081.0366328
2025-07-21,00:48:37.000,202,11065791,123405,0,1753058916,13881.036021920001,-17.698321559997567,53080.94580024
2025-07-21,00:48:38.000,202,11065818,123365,0,1753058917,13881.062967159996,-17.66307591000077,53081.029645680006
2025-07-21,00:48:39.000,202,11065798,123365,0,1753058918,13881.062967159996,-17.66307591000077,53081.05060704001
2025-07-21,00:48:40.000,202,11065859,123285,0,1753058919,13881.076439780001,-17.68422329999885,53080.97374872
2025-07-21,00:48:41.000,202,11065812,123365,0,1753058920,13881.042758229996,-17.740616340000997,53081.01567144
2025-07-21,00:48:42.000,202,11065798,123325,0,1753058921,13881.036021920001,-17.740616340000997,53080.99471008
2025-07-21,00:48:43.000,202,11065835,123165,0,1753058922,13881.049494539991,-17.72651808000228,53080.95278736001
2025-07-21,00:48:44.000,202,11065823,123365,0,1753058923,13881.022549299996,-17.768812859998434,53081.04361992
2025-07-21,00:48:45.000,202,11065829,123485,0,1753058924,13880.982131439996,-17.782911119997152,53081.02265856001
2025-07-21,00:48:46.000,202,11065844,123445,0,1753058925,13880.941713579996,-17.832255029999942,53080.95278736001
2025-07-21,00:48:47.000,202,11065817,123365,0,1753058926,13880.9551862,-17.818156770001224,53080.95278736001
2025-07-21,00:48:48.000,202,11065776,123325,0,1753058927,13880.91476834,-17.88864807000209,53080.90387752001
2025-07-21,00:48:49.000,202,11065798,123285,0,1753058928,13880.87435048,-17.874549809996097,53080.910864640005
2025-07-21,00:48:50.000,202,11065817,123245,0,1753058929,13880.87435048,-17.86045154999738,53080.87592904
2025-07-21,00:48:51.000,202,11065773,123445,0,1753058930,13880.840668929995,-17.916844589999528,53080.87592904
2025-07-21,00:48:52.000,202,11065832,123844,0,1753058931,13880.84740523999,-17.90274633000081,53080.93182600001
2025-07-21,00:48:53.000,202,11065808,123485,0,1753058932,13880.78677844999,-17.923893719998887,53080.92483888
2025-07-21,00:48:54.000,202,11065802,123165,0,1753058933,13880.759833209995,-17.945041109996964,53080.88990328
2025-07-21,00:48:55.000,202,11065797,123485,0,1753058934,13880.70594272999,-17.959139369995683,53080.87592904
2025-07-21,00:48:56.000,202,11065791,123485,0,1753058935,13880.699206419995,-17.959139369995683,53080.91785176
2025-07-21,00:48:57.000,202,11065878,123405,0,1753058936,13880.69247011,-17.90979546000017,53080.88990328
2025-07-21,00:48:58.000,202,11065837,123565,0,1753058937,13880.67226118,-17.930942849998246,53080.87592904
2025-07-21,00:48:59.000,202,11065793,123565,0,1753058938,13880.618370699995,-17.90274633000081,53080.87592904
2025-07-21,00:49:00.000,202,11065806,123405,0,1753058939,13880.59142546,-17.881598939995456,53080.84798056
2025-07-21,00:49:01.000,202,11065812,123485,0,1753058940,13880.63184332,-17.84635328999866,53080.8968904
2025-07-21,00:49:02.000,202,11065822,123445,0,1753058941,13880.62510700999,-17.89569720000145,53080.81304496001
2025-07-21,00:49:03.000,202,11065822,123725,0,1753058942,13880.618370699995,-17.84635328999866,53080.84798056
2025-07-21,00:49:04.000,202,11065837,123405,0,1753058943,13880.59142546,-17.825205900000583,53080.806057839996
2025-07-21,00:49:06.000,202,11065803,123605,0,1753058945,13880.65205225,-17.78996024999651,53080.840993440004
2025-07-21,00:49:07.000,202,11065777,123645,0,1753058946,13880.62510700999,-17.761763729999075,53080.792083600005
2025-07-21,00:49:08.000,202,11065818,123285,0,1753058947,13880.66552486999,-17.761763729999075,53080.82003208
2025-07-21,00:49:09.000,202,11065816,123285,0,1753058948,13880.67226118,-17.761763729999075,53080.84798056
2025-07-21,00:49:10.000,202,11065830,123325,0,1753058949,13880.678997489995,-17.768812859998434,53080.84798056
2025-07-21,00:49:11.000,202,11065802,123605,0,1753058950,13880.72615165999,-17.733567210001638,53080.88990328
2025-07-21,00:49:12.000,202,11065820,123525,0,1753058951,13880.739624279995,-17.775861989997793,53080.8968904
2025-07-21,00:49:13.000,202,11065817,122845,0,1753058952,13880.77330583,-17.740616340000997,53080.90387752001
2025-07-21,00:49:14.000,202,11065811,123325,0,1753058953,13880.800251069995,-17.747665470000356,53080.93881312
2025-07-21,00:49:15.000,202,11065790,123645,0,1753058954,13880.77330583,-17.66307591000077,53080.840993440004
2025-07-21,00:49:16.000,202,11065850,123525,0,1753058955,13880.800251069995,-17.66307591000077,53080.85496768001
2025-07-21,00:49:17.000,202,11065856,123325,0,1753058956,13880.81372369,-17.65602678000141,53080.83400632001
2025-07-21,00:49:18.000,202,11065756,123565,0,1753058957,13880.82719630999,-17.61373199999798,53080.792083600005
2025-07-21,00:49:19.000,202,11065806,123525,0,1753058958,13880.83393262,-17.60668286999862,53080.840993440004
2025-07-21,00:49:20.000,202,11065804,123525,0,1753058959,13880.800251069995,-17.63487938999606,53080.8270192
2025-07-21,00:49:21.000,202,11065823,123765,0,1753058960,13880.80698737999,-17.578486350001185,53080.86894192
2025-07-21,00:49:22.000,202,11065806,123645,0,1753058961,13880.759833209995,-17.61373199999798,53080.806057839996
2025-07-21,00:49:23.000,202,11065821,123765,0,1753058962,13880.780042139995,-17.60668286999862,53080.79907072
2025-07-21,00:49:24.000,202,11065799,123365,0,1753058963,13880.76656951999,-17.60668286999862,53080.840993440004
2025-07-21,00:49:25.000,202,11065822,123525,0,1753058964,13880.76656951999,-17.56438808999519,53080.792083600005
2025-07-21,00:49:26.000,202,11065767,123525,0,1753058965,13880.81372369,-17.543240699997114,53080.84798056
2025-07-21,00:49:27.000,202,11065803,123325,0,1753058966,13880.72615165999,-17.571437220001826,53080.77112224
2025-07-21,00:49:28.000,202,11065804,123525,0,1753058967,13880.72615165999,-17.592584609999903,53080.76413512001
2025-07-21,00:49:29.000,202,11065818,123725,0,1753058968,13880.719415349995,-17.592584609999903,53080.79907072
2025-07-21,00:49:30.000,202,11065813,123485,0,1753058969,13880.73288797,-17.60668286999862,53080.792083600005
2025-07-21,00:49:31.000,202,11065788,123645,0,1753058970,13880.74636058999,-17.585535480000544,53080.83400632001
2025-07-21,00:49:32.000,202,11065826,123485,0,1753058971,13880.70594272999,-17.599633739999263,53080.861954800006
2025-07-21,00:49:33.000,202,11065861,123445,0,1753058972,13880.699206419995,-17.578486350001185,53080.8270192
2025-07-21,00:49:34.000,202,11065802,123685,0,1753058973,13880.70594272999,-17.6278302599967,53080.79907072
2025-07-21,00:49:35.000,202,11065857,123645,0,1753058974,13880.719415349995,-17.648977650002053,53080.85496768001
2025-07-21,00:49:36.000,202,11065816,123525,0,1753058975,13880.719415349995,-17.641928519995417,53080.806057839996
2025-07-21,00:49:37.000,202,11065834,123925,0,1753058976,13880.76656951999,-17.648977650002053,53080.85496768001
2025-07-21,00:49:38.000,202,11065797,123325,0,1753058977,13880.71267904,-17.65602678000141,53080.840993440004
2025-07-21,00:49:39.000,202,11065845,123485,0,1753058978,13880.73288797,-17.68422329999885,53080.83400632001
2025-07-21,00:49:40.000,202,11065796,123445,0,1753058979,13880.70594272999,-17.66307591000077,53080.82003208
2025-07-21,00:49:41.000,202,11065856,123645,0,1753058980,13880.719415349995,-17.66307591000077,53080.82003208
2025-07-21,00:49:42.000,202,11065819,123605,0,1753058981,13880.699206419995,-17.61373199999798,53080.840993440004
2025-07-21,00:49:43.000,202,11065791,123525,0,1753058982,13880.67226118,-17.599633739999263,53080.84798056
2025-07-21,00:49:44.000,202,11065868,123325,0,1753058983,13880.658788559995,-17.599633739999263,53080.81304496001
2025-07-21,00:49:45.000,202,11065800,123805,0,1753058984,13880.64531593999,-17.592584609999903,53080.85496768001
2025-07-21,00:49:47.000,202,11065851,123365,0,1753058986,13880.557743909994,-17.599633739999263,53080.79907072
2025-07-21,00:49:48.000,202,11065814,123485,0,1753058987,13880.56448021999,-17.536191569997754,53080.78509648001
2025-07-21,00:49:49.000,202,11065820,123565,0,1753058988,13880.537534979994,-17.536191569997754,53080.78509648001
2025-07-21,00:49:50.000,202,11065830,123605,0,1753058989,13880.48364449999,-17.529142439998395,53080.77112224
2025-07-21,00:49:51.000,202,11065785,123725,0,1753058990,13880.456699259994,-17.479798529995605,53080.77112224
2025-07-21,00:49:52.000,202,11065813,123365,0,1753058991,13880.436490329994,-17.472749399996246,53080.79907072
2025-07-21,00:49:53.000,202,11065884,123485,0,1753058992,13880.396072469994,-17.45160200999817,53080.75016088
2025-07-21,00:49:54.000,202,11065840,123485,0,1753058993,13880.389336159998,-17.48684766000224,53080.792083600005
2025-07-21,00:49:55.000,202,11065801,123485,0,1753058994,13880.342181989989,-17.44455287999881,53080.7222124
2025-07-21,00:49:56.000,202,11065785,123485,0,1753058995,13880.301764129988,-17.43045462000009,53080.7222124
2025-07-21,00:49:57.000,202,11065840,123365,0,1753058996,13880.321973059989,-17.44455287999881,53080.66631544001
2025-07-21,00:49:58.000,202,11065782,123485,0,1753058997,13880.308500439998,-17.43045462000009,53080.60343136
2025-07-21,00:49:59.000,202,11065846,123525,0,1753058998,13880.328709369998,-17.423405490000732,53080.64535408001
2025-07-21,00:50:00.000,202,11065858,123565,0,1753058999,13880.315236749993,-17.374061579997942,53080.63137984
2025-07-21,00:50:01.000,202,11065823,123445,0,1753059000,13880.301764129988,-17.40225809999538,53080.624392720005
2025-07-21,00:50:02.000,202,11065834,123405,0,1753059001,13880.295027819993,-17.38815983999666,53080.66631544001
2025-07-21,00:50:03.000,202,11065800,123325,0,1753059002,13880.321973059989,-17.3811107099973,53080.64535408001
2025-07-21,00:50:04.000,202,11065862,123525,0,1753059003,13880.328709369998,-17.38815983999666,53080.6523412
2025-07-21,00:50:05.000,202,11065797,123445,0,1753059004,13880.315236749993,-17.352914189999865,53080.64535408001
2025-07-21,00:50:06.000,202,11065861,123605,0,1753059005,13880.281555199988,-17.345865060000506,53080.7222124
2025-07-21,00:50:07.000,202,11065808,123725,0,1753059006,13880.247873649998,-17.310619409996434,53080.624392720005
2025-07-21,00:50:08.000,202,11065836,123844,0,1753059007,13880.274818889993,-17.367012449998583,53080.6523412
2025-07-21,00:50:09.000,202,11065802,123405,0,1753059008,13880.261346269988,-17.359963319999224,53080.70125104
2025-07-21,00:50:10.000,202,11065844,123325,0,1753059009,13880.207455789998,-17.352914189999865,53080.63137984
2025-07-21,00:50:11.000,202,11065813,123285,0,1753059010,13880.200719480003,-17.359963319999224,53080.624392720005
2025-07-21,00:50:12.000,202,11065803,123525,0,1753059011,13880.167037929998,-17.367012449998583,53080.673302560004
2025-07-21,00:50:13.000,202,11065822,123445,0,1753059012,13880.160301620002,-17.374061579997942,53080.638366959996
2025-07-21,00:50:14.000,202,11065820,123405,0,1753059013,13880.126620069997,-17.359963319999224,53080.64535408001
2025-07-21,00:50:15.000,202,11065876,123485,0,1753059014,13880.106411139997,-17.374061579997942,53080.61041848
2025-07-21,00:50:16.000,202,11065823,123525,0,1753059015,13880.065993279997,-17.38815983999666,53080.65932832
2025-07-21,00:50:17.000,202,11065860,123445,0,1753059016,13880.032311729992,-17.38815983999666,53080.638366959996
2025-07-21,00:50:18.000,202,11065794,123365,0,1753059017,13879.991893869992,-17.331766800001787,53080.64535408001
2025-07-21,00:50:19.000,202,11065879,123685,0,1753059018,13879.964948629997,-17.374061579997942,53080.624392720005
2025-07-21,00:50:20.000,202,11065804,123325,0,1753059019,13879.938003390002,-17.352914189999865,53080.60343136
2025-07-21,00:50:21.000,202,11065854,123525,0,1753059020,13879.897585530001,-17.331766800001787,53080.624392720005
2025-07-21,00:50:22.000,202,11065823,123445,0,1753059021,13879.850431359991,-17.324717669995152,53080.54753440001
2025-07-21,00:50:23.000,202,11065857,123485,0,1753059022,13879.816749810001,-17.338815930001147,53080.56849576001
2025-07-21,00:50:24.000,202,11065875,123245,0,1753059023,13879.789804569991,-17.317668539995793,53080.56150864
2025-07-21,00:50:25.000,202,11065780,123485,0,1753059024,13879.803277189996,-17.324717669995152,53080.55452152
2025-07-21,00:50:26.000,202,11065870,123485,0,1753059025,13879.742650399996,-17.296521149997716,53080.49862456001
2025-07-21,00:50:27.000,202,11065836,123565,0,1753059026,13879.73591409,-17.324717669995152,53080.51958592001
2025-07-21,00:50:28.000,202,11065846,123325,0,1753059027,13879.708968849991,-17.26832463000028,53080.43574048
2025-07-21,00:50:29.000,202,11065859,123725,0,1753059028,13879.641605749996,-17.26832463000028,53080.40080488001
2025-07-21,00:50:30.000,202,11065821,123405,0,1753059029,13879.682023609996,-17.25422637000156,53080.470676079996
2025-07-21,00:50:31.000,202,11065864,123685,0,1753059030,13879.702232539996,-17.25422637000156,53080.407792000005
2025-07-21,00:50:32.000,202,11065854,123365,0,1753059031,13879.69549623,-17.26127550000092,53080.456701840005
2025-07-21,00:50:33.000,202,11065822,123165,0,1753059032,13879.63486944,-17.233078979996208,53080.41477912
2025-07-21,00:50:34.000,202,11065855,123325,0,1753059033,13879.63486944,-17.233078979996208,53080.407792000005
2025-07-21,00:50:35.000,202,11065865,123525,0,1753059034,13879.64834205999,-17.247177240002202,53080.37984352001
2025-07-21,00:50:36.000,202,11065836,123165,0,1753059035,13879.62813312999,-17.22602984999685,53080.3728564
2025-07-21,00:50:37.000,202,11065844,123325,0,1753059036,13879.59445158,-17.21898071999749,53080.36586928
2025-07-21,00:50:38.000,202,11065807,123405,0,1753059037,13879.57424265,-17.240128109995567,53080.3728564
2025-07-21,00:50:39.000,202,11065819,123285,0,1753059038,13879.59445158,-17.22602984999685,53080.38683064
2025-07-21,00:50:40.000,202,11065808,123365,0,1753059039,13879.560770029995,-17.22602984999685,53080.30997232001
2025-07-21,00:50:41.000,202,11065829,123445,0,1753059040,13879.59445158,-17.197833329999412,53080.3728564
2025-07-21,00:50:42.000,202,11065813,123485,0,1753059041,13879.56750633999,-17.21193158999813,53080.38683064
2025-07-21,00:50:43.000,202,11065827,123765,0,1753059042,13879.52708847999,-17.240128109995567,53080.36586928
2025-07-21,00:50:44.000,202,11065828,123205,0,1753059043,13879.500143239995,-17.197833329999412,53080.27503672
2025-07-21,00:50:45.000,202,11065818,123685,0,1753059044,13879.520352169995,-17.197833329999412,53080.33093368001
2025-07-21,00:50:46.000,202,11065796,123245,0,1753059045,13879.500143239995,-17.190784200000053,53080.32394656
2025-07-21,00:50:47.000,202,11065863,123405,0,1753059046,13879.439516449995,-17.16258767999534,53080.2680496
2025-07-21,00:50:48.000,202,11065856,123325,0,1753059047,13879.39236228,-17.22602984999685,53080.24708824
2025-07-21,00:50:49.000,202,11065796,123325,0,1753059048,13879.38562596999,-17.20488245999877,53080.27503672
2025-07-21,00:50:50.000,202,11065878,123405,0,1753059049,13879.338471799994,-17.183735070000694,53080.20516552
2025-07-21,00:50:51.000,202,11065847,123445,0,1753059050,13879.32499917999,-17.16258767999534,53080.191191280006
2025-07-21,00:50:52.000,202,11065895,123285,0,1753059051,13879.338471799994,-17.15553854999598,53080.21215264001
2025-07-21,00:50:53.000,202,11065822,123365,0,1753059052,13879.298053939994,-17.127342029998545,53080.22612688
2025-07-21,00:50:54.000,202,11065774,123365,0,1753059053,13879.26437238999,-17.134391159997904,53080.240101120005
2025-07-21,00:50:55.000,202,11065852,123405,0,1753059054,13879.257636079994,-17.127342029998545,53080.1981784
2025-07-21,00:50:56.000,202,11065817,123685,0,1753059055,13879.291317629999,-17.113243769999826,53080.21913976
2025-07-21,00:50:57.000,202,11065829,123445,0,1753059056,13879.277845009994,-17.070948989996396,53080.23311400001
2025-07-21,00:50:58.000,202,11065872,123365,0,1753059057,13879.277845009994,-17.085047249995114,53080.20516552
2025-07-21,00:50:59.000,202,11065828,123565,0,1753059058,13879.28458131999,-17.09209638000175,53080.21913976
2025-07-21,00:51:00.000,202,11065863,123445,0,1753059059,13879.271108699999,-17.077998119995755,53080.22612688
2025-07-21,00:51:01.000,202,11065859,123245,0,1753059060,13879.271108699999,-17.106194640000467,53080.191191280006
2025-07-21,00:51:02.000,202,11065855,123045,0,1753059061,13879.250899769999,-17.106194640000467,53080.24708824
2025-07-21,00:51:03.000,202,11065891,123365,0,1753059062,13879.223954529989,-17.099145510001108,53080.21215264001
2025-07-21,00:51:04.000,202,11065789,123485,0,1753059063,13879.203745599989,-17.099145510001108,53080.14926856
2025-07-21,00:51:05.000,202,11065847,123405,0,1753059064,13879.257636079994,-17.148489419996622,53080.14926856
2025-07-21,00:51:06.000,202,11065851,123405,0,1753059065,13879.244163459989,-17.120292899999185,53080.08638448
2025-07-21,00:51:07.000,202,11065846,123245,0,1753059066,13879.237427149994,-17.148489419996622,53080.11433296001
2025-07-21,00:51:08.000,202,11065855,123445,0,1753059067,13879.197009289994,-17.169636810001975,53080.16324280001
2025-07-21,00:51:09.000,202,11065825,123165,0,1753059068,13879.210481909999,-17.169636810001975,53080.121320080005
2025-07-21,00:51:10.000,202,11065834,123365,0,1753059069,13879.176800359994,-17.190784200000053,53080.135294319996
2025-07-21,00:51:11.000,202,11065871,123365,0,1753059070,13879.156591429994,-17.176685940001335,53080.121320080005
2025-07-21,00:51:12.000,202,11065845,123165,0,1753059071,13879.163327739989,-17.21898071999749,53080.16324280001
2025-07-21,00:51:13.000,202,11065843,123045,0,1753059072,13879.109437259998,-17.190784200000053,53080.14228144001
2025-07-21,00:51:14.000,202,11065838,123485,0,1753059073,13879.069019399998,-17.15553854999598,53080.14926856
2025-07-21,00:51:15.000,202,11065857,123005,0,1753059074,13879.089228329998,-17.148489419996622,53080.08638448
2025-07-21,00:51:16.000,202,11065835,123285,0,1753059075,13879.035337849993,-17.099145510001108,53080.121320080005
2025-07-21,00:51:17.000,202,11065826,123245,0,1753059076,13879.008392609998,-17.15553854999598,53080.07939736
2025-07-21,00:51:18.000,202,11065827,123285,0,1753059077,13878.988183679998,-17.085047249995114,53080.10734584
2025-07-21,00:51:19.000,202,11065809,123285,0,1753059078,13879.021865229988,-17.056850729997677,53080.08638448
2025-07-21,00:51:20.000,202,11065878,123245,0,1753059079,13879.008392609998,-17.000457689995528,53080.07939736
2025-07-21,00:51:21.000,202,11065860,123325,0,1753059080,13878.961238440002,-17.070948989996396,53080.072410240005
2025-07-21,00:51:22.000,202,11065824,123165,0,1753059081,13878.947765819998,-16.98635942999681,53080.01651328001
2025-07-21,00:51:23.000,202,11065865,123485,0,1753059082,13878.981447370003,-16.97226116999809,53080.01651328001
2025-07-21,00:51:24.000,202,11065857,123565,0,1753059083,13879.048810469998,-16.937015520001296,53080.023500400006
2025-07-21,00:51:25.000,202,11065883,123485,0,1753059084,13879.001656299988,-16.929966390001937,53080.03747464
2025-07-21,00:51:26.000,202,11065896,123205,0,1753059085,13879.062283089988,-16.894720739997865,53080.002539040004
2025-07-21,00:51:27.000,202,11065851,123325,0,1753059086,13879.042074159988,-16.894720739997865,53080.002539040004
2025-07-21,00:51:28.000,202,11065856,123525,0,1753059087,13879.055546779993,-16.915868129995943,53080.002539040004
2025-07-21,00:51:29.000,202,11065810,123405,0,1753059088,13879.055546779993,-16.901769869997224,53079.96061632
2025-07-21,00:51:30.000,202,11065863,123525,0,1753059089,13879.048810469998,-16.901769869997224,53079.99555192001
2025-07-21,00:51:31.000,202,11065830,123605,0,1753059090,13879.116173569993,-16.9229172599953,53079.953629200005
2025-07-21,00:51:32.000,202,11065884,123325,0,1753059091,13879.089228329998,-16.9229172599953,53079.967603439996
2025-07-21,00:51:33.000,202,11065847,123405,0,1753059092,13879.069019399998,-16.894720739997865,53079.94664208001
2025-07-21,00:51:34.000,202,11065836,123685,0,1753059093,13879.048810469998,-16.9229172599953,53079.9885648
2025-07-21,00:51:35.000,202,11065855,123645,0,1753059094,13879.075755709993,-16.944064650000655,53079.9885648
2025-07-21,00:51:36.000,202,11065895,123525,0,1753059095,13879.069019399998,-16.97226116999809,53080.002539040004
2025-07-21,00:51:37.000,202,11065851,123525,0,1753059096,13879.069019399998,-16.99340855999617,53079.98157768
2025-07-21,00:51:38.000,202,11065847,123365,0,1753059097,13879.035337849993,-17.014555950001522,53079.9186936
2025-07-21,00:51:39.000,202,11065814,123365,0,1753059098,13879.069019399998,-17.02160508000088,53079.94664208001
2025-07-21,00:51:40.000,202,11065846,123365,0,1753059099,13879.069019399998,-17.014555950001522,53079.89074512
2025-07-21,00:51:41.000,202,11065841,123365,0,1753059100,13879.082492019988,-17.056850729997677,53079.91170648
2025-07-21,00:51:42.000,202,11065833,123405,0,1753059101,13879.062283089988,-17.070948989996396,53079.89773224001
2025-07-21,00:51:43.000,202,11065798,123245,0,1753059102,13879.102700949989,-17.056850729997677,53079.904719360005
2025-07-21,00:51:44.000,202,11065836,123525,0,1753059103,13879.102700949989,-17.049801599998318,53079.93266784
2025-07-21,00:51:45.000,202,11065876,123685,0,1753059104,13879.116173569993,-17.099145510001108,53079.953629200005
2025-07-21,00:51:46.000,202,11065853,123485,0,1753059105,13879.136382499993,-17.106194640000467,53079.89074512
2025-07-21,00:51:47.000,202,11065840,123565,0,1753059106,13879.109437259998,-17.106194640000467,53079.904719360005
2025-07-21,00:51:48.000,202,11065833,123485,0,1753059107,13879.122909879989,-17.134391159997904,53079.96061632
2025-07-21,00:51:49.000,202,11065867,123365,0,1753059108,13879.075755709993,-17.141440289997263,53079.94664208001
2025-07-21,00:51:50.000,202,11065840,123485,0,1753059109,13879.109437259998,-17.106194640000467,53079.92568072001
2025-07-21,00:51:51.000,202,11065853,123485,0,1753059110,13879.102700949989,-17.085047249995114,53079.86978376
2025-07-21,00:51:52.000,202,11065804,123765,0,1753059111,13879.102700949989,-17.063899859997036,53079.89773224001
2025-07-21,00:51:53.000,202,11065852,123645,0,1753059112,13879.042074159988,-17.077998119995755,53079.91170648
2025-07-21,00:51:54.000,202,11065841,123245,0,1753059113,13879.035337849993,-17.113243769999826,53079.89074512
2025-07-21,00:51:55.000,202,11065830,123765,0,1753059114,13879.015128919993,-17.106194640000467,53079.883758
2025-07-21,00:51:56.000,202,11065789,123685,0,1753059115,13879.048810469998,-17.106194640000467,53079.92568072001
2025-07-21,00:51:57.000,202,11065825,123285,0,1753059116,13879.008392609998,-17.127342029998545,53079.883758
2025-07-21,00:51:58.000,202,11065786,123605,0,1753059117,13878.988183679998,-17.134391159997904,53079.904719360005
2025-07-21,00:51:59.000,202,11065844,123525,0,1753059118,13878.947765819998,-17.113243769999826,53079.89773224001
2025-07-21,00:52:00.000,202,11065822,123285,0,1753059119,13878.967974749998,-17.127342029998545,53079.93266784
2025-07-21,00:52:01.000,202,11065778,123645,0,1753059120,13878.947765819998,-17.113243769999826,53079.82087392
2025-07-21,00:52:02.000,202,11065793,123645,0,1753059121,13878.927556889998,-17.099145510001108,53079.84183528
2025-07-21,00:52:03.000,202,11065813,123405,0,1753059122,13878.947765819998,-17.141440289997263,53079.883758
2025-07-21,00:52:04.000,202,11065830,123605,0,1753059123,13878.920820580002,-17.148489419996622,53079.91170648
2025-07-21,00:52:05.000,202,11065758,123645,0,1753059124,13878.934293199993,-17.148489419996622,53079.834848160004
2025-07-21,00:52:06.000,202,11065837,123685,0,1753059125,13878.900611650002,-17.148489419996622,53079.8138868
2025-07-21,00:52:07.000,202,11065817,123605,0,1753059126,13878.853457479992,-17.169636810001975,53079.799912559996
2025-07-21,00:52:08.000,202,11065825,123485,0,1753059127,13878.826512239997,-17.15553854999598,53079.79292544
2025-07-21,00:52:09.000,202,11065793,123245,0,1753059128,13878.813039619992,-17.141440289997263,53079.82087392
2025-07-21,00:52:10.000,202,11065824,123365,0,1753059129,13878.826512239997,-17.113243769999826,53079.79292544
2025-07-21,00:52:11.000,202,11065807,123605,0,1753059130,13878.860193790002,-17.077998119995755,53079.834848160004
2025-07-21,00:52:12.000,202,11065856,123485,0,1753059131,13878.833248549992,-17.000457689995528,53079.82087392
2025-07-21,00:52:13.000,202,11065798,123525,0,1753059132,13878.792830689992,-17.014555950001522,53079.799912559996
2025-07-21,00:52:14.000,202,11065879,123685,0,1753059133,13878.799567000002,-17.014555950001522,53079.799912559996
2025-07-21,00:52:15.000,202,11065860,123525,0,1753059134,13878.819775930002,-17.0357033399996,53079.834848160004
2025-07-21,00:52:16.000,202,11065813,123325,0,1753059135,13878.826512239997,-16.958162909999373,53079.79292544
2025-07-21,00:52:17.000,202,11065850,123445,0,1753059136,13878.792830689992,-16.929966390001937,53079.80689968001
2025-07-21,00:52:18.000,202,11065786,123485,0,1753059137,13878.752412829992,-16.937015520001296,53079.73004136001
2025-07-21,00:52:19.000,202,11065778,123685,0,1753059138,13878.738940210002,-16.908818999996583,53079.75100272
2025-07-21,00:52:20.000,202,11065841,123445,0,1753059139,13878.752412829992,-16.85947509000107,53079.7440156
2025-07-21,00:52:21.000,202,11065839,123685,0,1753059140,13878.711994969992,-16.84537683000235,53079.667157280004
2025-07-21,00:52:22.000,202,11065856,123325,0,1753059141,13878.691786039992,-16.79603291999956,53079.667157280004
2025-07-21,00:52:23.000,202,11065821,123525,0,1753059142,13878.705258659997,-16.81013117999828,53079.688118640006
2025-07-21,00:52:24.000,202,11065871,123605,0,1753059143,13878.678313420001,-16.81013117999828,53079.71606712
2025-07-21,00:52:25.000,202,11065819,123405,0,1753059144,13878.745676519997,-16.824229439996998,53079.737028480005
2025-07-21,00:52:26.000,202,11065810,123325,0,1753059145,13878.705258659997,-16.84537683000235,53079.737028480005
2025-07-21,00:52:27.000,202,11065844,123445,0,1753059146,13878.705258659997,-16.824229439996998,53079.69510576
2025-07-21,00:52:28.000,202,11065835,123844,0,1753059147,13878.705258659997,-16.831278569996357,53079.71606712
2025-07-21,00:52:29.000,202,11065889,123565,0,1753059148,13878.718731280002,-16.85947509000107,53079.70908000001
2025-07-21,00:52:30.000,202,11065809,123405,0,1753059149,13878.678313420001,-16.86652422000043,53079.69510576
2025-07-21,00:52:31.000,202,11065816,123565,0,1753059150,13878.624422939996,-16.84537683000235,53079.68113152001
2025-07-21,00:52:32.000,202,11065851,123325,0,1753059151,13878.644631869996,-16.85947509000107,53079.69510576
2025-07-21,00:52:33.000,202,11065817,123405,0,1753059152,13878.624422939996,-16.85242596000171,53079.75798984001
2025-07-21,00:52:34.000,202,11065905,123565,0,1753059153,13878.604214009996,-16.85947509000107,53079.68113152001
2025-07-21,00:52:35.000,202,11065767,123525,0,1753059154,13878.577268770001,-16.908818999996583,53079.66017016001
2025-07-21,00:52:36.000,202,11065840,123405,0,1753059155,13878.563796149996,-16.937015520001296,53079.64619592
2025-07-21,00:52:37.000,202,11065820,123525,0,1753059156,13878.53685091,-16.937015520001296,53079.63920880001
2025-07-21,00:52:38.000,202,11065840,123525,0,1753059157,13878.523378289996,-16.97931029999745,53079.632221679996
2025-07-21,00:52:39.000,202,11065873,123725,0,1753059158,13878.523378289996,-16.99340855999617,53079.667157280004
2025-07-21,00:52:40.000,202,11065801,123685,0,1753059159,13878.45601519,-16.97931029999745,53079.63920880001
2025-07-21,00:52:41.000,202,11065773,123565,0,1753059160,13878.41559733,-16.9229172599953,53079.55536336
2025-07-21,00:52:42.000,202,11065794,123605,0,1753059161,13878.361706849995,-16.951113780000014,53079.56235048001
2025-07-21,00:52:43.000,202,11065837,123525,0,1753059162,13878.27413482,-16.958162909999373,53079.58331184
2025-07-21,00:52:44.000,202,11065821,123405,0,1753059163,13878.24718957999,-16.951113780000014,53079.58331184
2025-07-21,00:52:45.000,202,11065809,123565,0,1753059164,13878.17309017,-16.9229172599953,53079.52741488
2025-07-21,00:52:46.000,202,11065838,123685,0,1753059165,13878.17309017,-16.880622479999147,53079.51344064001
2025-07-21,00:52:47.000,202,11065800,123525,0,1753059166,13878.098990759994,-16.838327699995716,53079.534402
2025-07-21,00:52:48.000,202,11065837,123365,0,1753059167,13878.06530920999,-16.788983790000202,53079.45754368
2025-07-21,00:52:49.000,202,11065844,123525,0,1753059168,13878.04510027999,-16.76078726999549,53079.464530799996
2025-07-21,00:52:50.000,202,11065792,123565,0,1753059169,13878.004682419989,-16.718492489999335,53079.4295952
2025-07-21,00:52:51.000,202,11065859,123485,0,1753059170,13878.031627659999,-16.676197709995904,53079.4295952
2025-07-21,00:52:52.000,202,11065835,123805,0,1753059171,13878.011418729999,-16.648001189998467,53079.401646720005
2025-07-21,00:52:53.000,202,11065808,123765,0,1753059172,13877.977737179994,-16.598657279995678,53079.47850504
2025-07-21,00:52:54.000,202,11065869,123645,0,1753059173,13877.984473489989,-16.59160814999632,53079.34574976001
2025-07-21,00:52:55.000,202,11065842,123525,0,1753059174,13877.950791939998,-16.556362499999523,53079.352736880006
2025-07-21,00:52:56.000,202,11065888,123765,0,1753059175,13877.964264559989,-16.528165980002086,53079.36671112
2025-07-21,00:52:57.000,202,11065795,123605,0,1753059176,13877.971000869999,-16.499969459997374,53079.27587856001
2025-07-21,00:52:58.000,202,11065850,123525,0,1753059177,13877.930583009998,-16.514067719996092,53079.33876264
2025-07-21,00:52:59.000,202,11065804,123844,0,1753059178,13877.930583009998,-16.499969459997374,53079.30382704001
2025-07-21,00:53:00.000,202,11065794,123485,0,1753059179,13877.957528249994,-16.492920329998014,53079.352736880006
2025-07-21,00:53:01.000,202,11065820,123605,0,1753059180,13877.950791939998,-16.492920329998014,53079.30382704001
2025-07-21,00:53:02.000,202,11065849,123245,0,1753059181,13877.950791939998,-16.52111684999545,53079.31081416
2025-07-21,00:53:03.000,202,11065794,123405,0,1753059182,13877.991209799999,-16.528165980002086,53079.2898528
2025-07-21,00:53:04.000,202,11065823,123325,0,1753059183,13877.991209799999,-16.57046075999824,53079.2898528
2025-07-21,00:53:05.000,202,11065863,123485,0,1753059184,13878.004682419989,-16.61275554000167,53079.282865680005
2025-07-21,00:53:06.000,202,11065825,123765,0,1753059185,13877.957528249994,-16.655050319997827,53079.2199816
2025-07-21,00:53:07.000,202,11065865,123844,0,1753059186,13877.944055629989,-16.704394230000617,53079.21299448
2025-07-21,00:53:08.000,202,11065779,123565,0,1753059187,13877.964264559989,-16.76078726999549,53079.31081416
2025-07-21,00:53:09.000,202,11065812,123525,0,1753059188,13877.957528249994,-16.781934660000843,53079.26190432
2025-07-21,00:53:10.000,202,11065816,123245,0,1753059189,13877.930583009998,-16.85242596000171,53079.25491720001
2025-07-21,00:53:11.000,202,11065823,123445,0,1753059190,13877.896901459993,-16.887671609998506,53079.26889144
2025-07-21,00:53:12.000,202,11065782,123445,0,1753059191,13877.896901459993,-16.937015520001296,53079.24793008
2025-07-21,00:53:13.000,202,11065877,123525,0,1753059192,13877.896901459993,-16.97931029999745,53079.296839919996
2025-07-21,00:53:14.000,202,11065871,123565,0,1753059193,13877.802593119988,-16.98635942999681,53079.24094296
2025-07-21,00:53:15.000,202,11065846,123685,0,1753059194,13877.782384189988,-17.000457689995528,53079.22696872001
2025-07-21,00:53:16.000,202,11065803,123685,0,1753059195,13877.816065739993,-17.000457689995528,53079.24793008
2025-07-21,00:53:17.000,202,11065823,123685,0,1753059196,13877.755438949993,-16.99340855999617,53079.20600736001
2025-07-21,00:53:18.000,202,11065780,123685,0,1753059197,13877.728493709998,-17.007506820002163,53079.129149039996
2025-07-21,00:53:19.000,202,11065794,123525,0,1753059198,13877.674603229992,-16.98635942999681,53079.185046000006
2025-07-21,00:53:20.000,202,11065801,123605,0,1753059199,13877.681339540002,-16.951113780000014,53079.27587856001
2025-07-21,00:53:21.000,202,11065828,123485,0,1753059200,13877.613976439992,-16.915868129995943,53079.24793008
2025-07-21,00:53:22.000,202,11065824,123325,0,1753059201,13877.607240129997,-16.887671609998506,53079.233955840005
2025-07-21,00:53:23.000,202,11065845,123605,0,1753059202,13877.580294890002,-16.838327699995716,53079.185046000006
2025-07-21,00:53:24.000,202,11065819,123645,0,1753059203,13877.627449059997,-16.79603291999956,53079.14312328
2025-07-21,00:53:25.000,202,11065833,123445,0,1753059204,13877.654394299992,-16.74668900999677,53079.115174800005
2025-07-21,00:53:26.000,202,11065863,123485,0,1753059205,13877.667866919997,-16.669148579996545,53079.129149039996
2025-07-21,00:53:27.000,202,11065839,123445,0,1753059206,13877.674603229992,-16.62685380000039,53079.13613616001
2025-07-21,00:53:28.000,202,11065818,123485,0,1753059207,13877.640921680002,-16.549313370000164,53079.115174800005
2025-07-21,00:53:29.000,202,11065854,123605,0,1753059208,13877.674603229992,-16.514067719996092,53079.08722632001
2025-07-21,00:53:30.000,202,11065819,123685,0,1753059209,13877.701548470002,-16.471772939999937,53079.09421344
2025-07-21,00:53:31.000,202,11065809,123325,0,1753059210,13877.688075849997,-16.443576419995225,53079.07325208
2025-07-21,00:53:32.000,202,11065830,123605,0,1753059211,13877.701548470002,-16.415379899997788,53079.07325208
2025-07-21,00:53:33.000,202,11065828,123485,0,1753059212,13877.715021089993,-16.38718338000035,53079.0802392
2025-07-21,00:53:34.000,202,11065865,123485,0,1753059213,13877.748702639998,-16.373085120001633,53079.08722632001
2025-07-21,00:53:35.000,202,11065820,123685,0,1753059214,13877.789120499998,-16.366035990002274,53079.0453036
2025-07-21,00:53:36.000,202,11065821,123485,0,1753059215,13877.775647879993,-16.380134250000992,53079.05927784001
2025-07-21,00:53:37.000,202,11065776,123485,0,1753059216,13877.836274669993,-16.38718338000035,53079.05927784001
2025-07-21,00:53:38.000,202,11065862,123325,0,1753059217,13877.829538359998,-16.373085120001633,53079.01036800001
2025-07-21,00:53:39.000,202,11065826,123325,0,1753059218,13877.836274669993,-16.40128163999907,53079.017355120006
2025-07-21,00:53:40.000,202,11065783,123405,0,1753059219,13877.829538359998,-16.40833076999843,53079.02434224
2025-07-21,00:53:41.000,202,11065798,123365,0,1753059220,13877.829538359998,-16.471772939999937,53079.017355120006
2025-07-21,00:53:42.000,202,11065800,123325,0,1753059221,13877.876692529993,-16.471772939999937,53079.07325208
2025-07-21,00:53:43.000,202,11065842,123365,0,1753059222,13877.836274669993,-16.514067719996092,53079.017355120006
2025-07-21,00:53:44.000,202,11065876,123325,0,1753059223,13877.876692529993,-16.52111684999545,53079.08722632001
2025-07-21,00:53:45.000,202,11065837,123365,0,1753059224,13877.869956219998,-16.5775098899976,53079.05927784001
2025-07-21,00:53:46.000,202,11065833,123645,0,1753059225,13877.836274669993,-16.598657279995678,53079.13613616001
2025-07-21,00:53:47.000,202,11065851,123365,0,1753059226,13877.843010979988,-16.605706410002313,53079.066264960005
2025-07-21,00:53:48.000,202,11065812,123245,0,1753059227,13877.822802049988,-16.63390292999975,53079.12216192
2025-07-21,00:53:49.000,202,11065837,123285,0,1753059228,13877.789120499998,-16.62685380000039,53079.09421344
2025-07-21,00:53:50.000,202,11065808,123565,0,1753059229,13877.762175260003,-16.669148579996545,53079.0453036
2025-07-21,00:53:51.000,202,11065807,123165,0,1753059230,13877.715021089993,-16.704394230000617,53079.129149039996
2025-07-21,00:53:52.000,202,11065749,123405,0,1753059231,13877.681339540002,-16.718492489999335,53079.0802392
2025-07-21,00:53:53.000,202,11065790,123245,0,1753059232,13877.667866919997,-16.75373813999613,53079.08722632001
2025-07-21,00:53:54.000,202,11065803,123045,0,1753059233,13877.681339540002,-16.75373813999613,53079.115174800005
2025-07-21,00:53:55.000,202,11065808,123405,0,1753059234,13877.661130610002,-16.781934660000843,53079.115174800005
2025-07-21,00:53:56.000,202,11065857,123005,0,1753059235,13877.647657989997,-16.81718030999764,53079.115174800005
2025-07-21,00:53:57.000,202,11065802,123285,0,1753059236,13877.681339540002,-16.781934660000843,53079.115174800005
2025-07-21,00:53:58.000,202,11065812,123245,0,1753059237,13877.681339540002,-16.788983790000202,53079.0802392
2025-07-21,00:53:59.000,202,11065801,123285,0,1753059238,13877.728493709998,-16.838327699995716,53079.03132936
2025-07-21,00:54:00.000,202,11065876,123325,0,1753059239,13877.715021089993,-16.788983790000202,53079.05229072
2025-07-21,00:54:01.000,202,11065823,123565,0,1753059240,13877.748702639998,-16.887671609998506,53079.05927784001
2025-07-21,00:54:02.000,202,11065848,123205,0,1753059241,13877.782384189988,-16.84537683000235,53079.03132936
2025-07-21,00:54:03.000,202,11065805,123285,0,1753059242,13877.789120499998,-16.86652422000043,53079.03132936
2025-07-21,00:54:04.000,202,11065859,123165,0,1753059243,13877.802593119988,-16.85947509000107,53079.0453036
2025-07-21,00:54:05.000,202,11065822,123565,0,1753059244,13877.856483599993,-16.887671609998506,53079.0453036
2025-07-21,00:54:06.000,202,11065823,123405,0,1753059245,13877.869956219998,-16.831278569996357,53079.017355120006
2025-07-21,00:54:07.000,202,11065855,123325,0,1753059246,13877.896901459993,-16.86652422000043,53078.98940664001
2025-07-21,00:54:08.000,202,11065828,123365,0,1753059247,13877.876692529993,-16.824229439996998,53079.00338088
2025-07-21,00:54:09.000,202,11065773,123365,0,1753059248,13877.890165149998,-16.81013117999828,53078.98940664001
2025-07-21,00:54:10.000,202,11065800,123445,0,1753059249,13877.910374079998,-16.781934660000843,53079.03831648001
2025-07-21,00:54:11.000,202,11065851,123285,0,1753059250,13877.930583009998,-16.781934660000843,53079.00338088
2025-07-21,00:54:12.000,202,11065857,123445,0,1753059251,13877.937319319994,-16.767836400002125,53079.00338088
2025-07-21,00:54:13.000,202,11065833,123365,0,1753059252,13877.964264559989,-16.732590749998053,53078.996393760004
2025-07-21,00:54:14.000,202,11065884,123085,0,1753059253,13877.991209799999,-16.725541619998694,53079.017355120006
2025-07-21,00:54:15.000,202,11065874,123245,0,1753059254,13878.08551813999,-16.683246839995263,53079.03132936
2025-07-21,00:54:16.000,202,11065815,123045,0,1753059255,13878.06530920999,-16.697345100001257,53079.0453036
2025-07-21,00:54:17.000,202,11065855,123525,0,1753059256,13878.08551813999,-16.662099449997186,53079.05229072
2025-07-21,00:54:18.000,202,11065807,123645,0,1753059257,13878.139408619994,-16.662099449997186,53079.0802392
2025-07-21,00:54:19.000,202,11065809,123005,0,1753059258,13878.12593599999,-16.63390292999975,53079.05229072
2025-07-21,00:54:20.000,202,11065783,123205,0,1753059259,13878.119199689994,-16.648001189998467,53079.0802392
2025-07-21,00:54:21.000,202,11065831,123325,0,1753059260,13878.15288124,-16.6902959700019,53079.10818768001
2025-07-21,00:54:22.000,202,11065810,123405,0,1753059261,13878.14614492999,-16.704394230000617,53079.115174800005
2025-07-21,00:54:23.000,202,11065856,123525,0,1753059262,13878.15288124,-16.711443359999976,53079.14312328
2025-07-21,00:54:24.000,202,11065870,123325,0,1753059263,13878.16635385999,-16.739639879997412,53079.10818768001
2025-07-21,00:54:25.000,202,11065832,123005,0,1753059264,13878.20677171999,-16.781934660000843,53079.13613616001
2025-07-21,00:54:26.000,202,11065805,123205,0,1753059265,13878.14614492999,-16.81013117999828,53079.0802392
2025-07-21,00:54:27.000,202,11065872,123565,0,1753059266,13878.15288124,-16.873573349999788,53079.14312328
2025-07-21,00:54:28.000,202,11065794,123365,0,1753059267,13878.16635385999,-16.838327699995716,53079.08722632001
2025-07-21,00:54:29.000,202,11065843,123325,0,1753059268,13878.139408619994,-16.85947509000107,53079.10120056
2025-07-21,00:54:30.000,202,11065857,123245,0,1753059269,13878.200035409995,-16.887671609998506,53079.10818768001
2025-07-21,00:54:31.000,202,11065869,123525,0,1753059270,13878.16635385999,-16.937015520001296,53079.10818768001
2025-07-21,00:54:32.000,202,11065785,123205,0,1753059271,13878.159617549994,-16.9229172599953,53079.0802392
2025-07-21,00:54:33.000,202,11065870,123445,0,1753059272,13878.18656278999,-16.915868129995943,53079.066264960005
2025-07-21,00:54:34.000,202,11065838,123405,0,1753059273,13878.23371696,-16.951113780000014,53079.10818768001
2025-07-21,00:54:35.000,202,11065801,123365,0,1753059274,13878.24718957999,-16.958162909999373,53079.10120056
2025-07-21,00:54:36.000,202,11065833,123325,0,1753059275,13878.26739850999,-16.965212039998733,53079.15709752001
2025-07-21,00:54:37.000,202,11065828,123445,0,1753059276,13878.33476161,-16.97226116999809,53079.129149039996
2025-07-21,00:54:38.000,202,11065877,123045,0,1753059277,13878.37517947,-16.915868129995943,53079.15709752001
2025-07-21,00:54:39.000,202,11065811,123325,0,1753059278,13878.402124709995,-16.908818999996583,53079.1501104
2025-07-21,00:54:40.000,202,11065797,123605,0,1753059279,13878.44927887999,-16.887671609998506,53079.066264960005
2025-07-21,00:54:41.000,202,11065780,123325,0,1753059280,13878.45601519,-16.908818999996583,53079.07325208
2025-07-21,00:54:42.000,202,11065826,123325,0,1753059281,13878.523378289996,-16.908818999996583,53079.115174800005
2025-07-21,00:54:43.000,202,11065825,123245,0,1753059282,13878.563796149996,-16.937015520001296,53079.10818768001
2025-07-21,00:54:44.000,202,11065849,123445,0,1753059283,13878.590741389991,-16.880622479999147,53079.14312328
2025-07-21,00:54:45.000,202,11065832,123485,0,1753059284,13878.685049729997,-16.901769869997224,53079.1501104
2025-07-21,00:54:46.000,202,11065826,123525,0,1753059285,13878.705258659997,-16.873573349999788,53079.115174800005
2025-07-21,00:54:47.000,202,11065838,123605,0,1753059286,13878.685049729997,-16.887671609998506,53079.164084640004
2025-07-21,00:54:48.000,202,11065883,123685,0,1753059287,13878.732203899992,-16.85947509000107,53079.12216192
2025-07-21,00:54:49.000,202,11065825,123405,0,1753059288,13878.738940210002,-16.85242596000171,53079.13613616001
2025-07-21,00:54:50.000,202,11065843,123445,0,1753059289,13878.678313420001,-16.80308204999892,53079.185046000006
2025-07-21,00:54:51.000,202,11065807,123445,0,1753059290,13878.732203899992,-16.774885530001484,53079.185046000006
2025-07-21,00:54:52.000,202,11065815,123365,0,1753059291,13878.651368179992,-16.80308204999892,53079.2199816
2025-07-21,00:54:53.000,202,11065815,123525,0,1753059292,13878.698522350001,-16.774885530001484,53079.22696872001
2025-07-21,00:54:54.000,202,11065803,123685,0,1753059293,13878.691786039992,-16.725541619998694,53079.24094296
2025-07-21,00:54:55.000,202,11065859,123405,0,1753059294,13878.725467589997,-16.711443359999976,53079.25491720001
2025-07-21,00:54:56.000,202,11065824,123005,0,1753059295,13878.651368179992,-16.704394230000617,53079.24793008
2025-07-21,00:54:57.000,202,11065792,123725,0,1753059296,13878.617686630001,-16.732590749998053,53079.26889144
2025-07-21,00:54:58.000,202,11065822,123205,0,1753059297,13878.624422939996,-16.711443359999976,53079.24793008
2025-07-21,00:54:59.000,202,11065853,123605,0,1753059298,13878.617686630001,-16.704394230000617,53079.282865680005
2025-07-21,00:55:00.000,202,11065828,123605,0,1753059299,13878.570532459991,-16.676197709995904,53079.24094296
2025-07-21,00:55:01.000,202,11065811,123645,0,1753059300,13878.577268770001,-16.683246839995263,53079.27587856001
2025-07-21,00:55:02.000,202,11065801,123565,0,1753059301,13878.590741389991,-16.669148579996545,53079.22696872001
2025-07-21,00:55:03.000,202,11065778,123365,0,1753059302,13878.584005079996,-16.669148579996545,53079.26889144
2025-07-21,00:55:04.000,202,11065857,123725,0,1753059303,13878.597477700001,-16.648001189998467,53079.24793008
2025-07-21,00:55:05.000,202,11065809,123805,0,1753059304,13878.577268770001,-16.676197709995904,53079.15709752001
2025-07-21,00:55:06.000,202,11065788,123685,0,1753059305,13878.550323529991,-16.62685380000039,53079.17805888001
2025-07-21,00:55:07.000,202,11065838,123645,0,1753059306,13878.53685091,-16.64095205999911,53079.19902024
2025-07-21,00:55:08.000,202,11065796,123525,0,1753059307,13878.543587219996,-16.64095205999911,53079.19203312
2025-07-21,00:55:09.000,202,11065867,123525,0,1753059308,13878.53685091,-16.605706410002313,53079.129149039996
2025-07-21,00:55:10.000,202,11065775,123605,0,1753059309,13878.523378289996,-16.58455901999696,53079.164084640004
2025-07-21,00:55:11.000,202,11065835,123565,0,1753059310,13878.523378289996,-16.58455901999696,53079.17805888001
2025-07-21,00:55:12.000,202,11065798,123685,0,1753059311,13878.530114599991,-16.5775098899976,53079.185046000006
2025-07-21,00:55:13.000,202,11065835,123485,0,1753059312,13878.55705984,-16.605706410002313,53079.14312328
2025-07-21,00:55:14.000,202,11065867,123765,0,1753059313,13878.550323529991,-16.57046075999824,53079.164084640004
2025-07-21,00:55:15.000,202,11065799,123365,0,1753059314,13878.55705984,-16.61275554000167,53079.129149039996
2025-07-21,00:55:16.000,202,11065784,123485,0,1753059315,13878.543587219996,-16.598657279995678,53079.1501104
2025-07-21,00:55:17.000,202,11065842,123885,0,1753059316,13878.51664198,-16.57046075999824,53079.14312328
2025-07-21,00:55:18.000,202,11065800,123685,0,1753059317,13878.570532459991,-16.59160814999632,53079.115174800005
2025-07-21,00:55:19.000,202,11065828,123725,0,1753059318,13878.563796149996,-16.5775098899976,53079.10120056
2025-07-21,00:55:20.000,202,11065835,123725,0,1753059319,13878.570532459991,-16.5775098899976,53079.129149039996
2025-07-21,00:55:21.000,202,11065856,123685,0,1753059320,13878.590741389991,-16.58455901999696,53079.12216192
2025-07-21,00:55:22.000,202,11065830,123765,0,1753059321,13878.584005079996,-16.61980467000103,53079.19203312
2025-07-21,00:55:23.000,202,11065867,123365,0,1753059322,13878.590741389991,-16.57046075999824,53079.17107176
2025-07-21,00:55:24.000,202,11065829,123645,0,1753059323,13878.577268770001,-16.62685380000039,53079.14312328
2025-07-21,00:55:25.000,202,11065831,123844,0,1753059324,13878.597477700001,-16.61980467000103,53079.1501104
2025-07-21,00:55:26.000,202,11065838,123445,0,1753059325,13878.658104490001,-16.605706410002313,53079.15709752001
2025-07-21,00:55:27.000,202,11065852,123844,0,1753059326,13878.624422939996,-16.62685380000039,53079.13613616001
2025-07-21,00:55:28.000,202,11065800,123645,0,1753059327,13878.624422939996,-16.605706410002313,53079.21299448
2025-07-21,00:55:29.000,202,11065819,123725,0,1753059328,13878.624422939996,-16.63390292999975,53079.2199816
2025-07-21,00:55:30.000,202,11065830,123405,0,1753059329,13878.617686630001,-16.61980467000103,53079.19902024
2025-07-21,00:55:31.000,202,11065817,123485,0,1753059330,13878.637895560001,-16.648001189998467,53079.2199816
2025-07-21,00:55:32.000,202,11065779,123605,0,1753059331,13878.631159249991,-16.648001189998467,53079.24094296
2025-07-21,00:55:33.000,202,11065855,123445,0,1753059332,13878.617686630001,-16.648001189998467,53079.25491720001
2025-07-21,00:55:34.000,202,11065782,123645,0,1753059333,13878.590741389991,-16.655050319997827,53079.20600736001
2025-07-21,00:55:35.000,202,11065836,123885,0,1753059334,13878.55705984,-16.648001189998467,53079.21299448
2025-07-21,00:55:36.000,202,11065810,123844,0,1753059335,13878.53685091,-16.6902959700019,53079.1501104
2025-07-21,00:55:37.000,202,11065816,123725,0,1753059336,13878.482960429996,-16.767836400002125,53079.24094296
2025-07-21,00:55:38.000,202,11065821,123725,0,1753059337,13878.48969673999,-16.788983790000202,53079.1501104
2025-07-21,00:55:39.000,202,11065798,123844,0,1753059338,13878.442542569996,-16.80308204999892,53079.17805888001
2025-07-21,00:55:40.000,202,11065783,123205,0,1753059339,13878.44927887999,-16.788983790000202,53079.185046000006
2025-07-21,00:55:41.000,202,11065839,123765,0,1753059340,13878.36844315999,-16.80308204999892,53079.185046000006
2025-07-21,00:55:42.000,202,11065790,123685,0,1753059341,13878.32802529999,-16.85947509000107,53079.164084640004
2025-07-21,00:55:43.000,202,11065879,123965,0,1753059342,13878.301080059995,-16.85242596000171,53079.13613616001
2025-07-21,00:55:44.000,202,11065813,123565,0,1753059343,13878.25392589,-16.901769869997224,53079.115174800005
2025-07-21,00:55:45.000,202,11065825,123805,0,1753059344,13878.200035409995,-16.887671609998506,53079.115174800005
2025-07-21,00:55:46.000,202,11065805,123805,0,1753059345,13878.200035409995,-16.908818999996583,53079.115174800005
2025-07-21,00:55:47.000,202,11065830,123685,0,1753059346,13878.17309017,-16.937015520001296,53079.10120056
2025-07-21,00:55:48.000,202,11065829,123765,0,1753059347,13878.159617549994,-16.944064650000655,53079.10818768001
2025-07-21,00:55:49.000,202,11065814,123765,0,1753059348,13878.12593599999,-16.937015520001296,53079.14312328
2025-07-21,00:55:50.000,202,11065801,123605,0,1753059349,13878.139408619994,-16.958162909999373,53079.19902024
2025-07-21,00:55:51.000,202,11065854,124005,0,1753059350,13878.13267231,-17.007506820002163,53079.09421344
2025-07-21,00:55:52.000,202,11065798,123885,0,1753059351,13878.072045519999,-16.937015520001296,53079.129149039996
2025-07-21,00:55:53.000,202,11065877,123725,0,1753059352,13878.12593599999,-16.915868129995943,53079.129149039996
2025-07-21,00:55:54.000,202,11065826,123645,0,1753059353,13878.10572706999,-16.915868129995943,53079.10818768001
2025-07-21,00:55:55.000,202,11065859,123844,0,1753059354,13878.098990759994,-16.9229172599953,53079.14312328
2025-07-21,00:55:56.000,202,11065857,123685,0,1753059355,13878.12593599999,-16.937015520001296,53079.13613616001
2025-07-21,00:55:57.000,202,11065801,123445,0,1753059356,13878.139408619994,-16.944064650000655,53079.185046000006
2025-07-21,00:55:58.000,202,11065844,123645,0,1753059357,13878.159617549994,-16.9229172599953,53079.185046000006
2025-07-21,00:55:59.000,202,11065824,123844,0,1753059358,13878.14614492999,-16.880622479999147,53079.1501104
2025-07-21,00:56:00.000,202,11065837,123885,0,1753059359,13878.22698064999,-16.887671609998506,53079.15709752001
2025-07-21,00:56:01.000,202,11065809,123965,0,1753059360,13878.27413482,-16.873573349999788,53079.20600736001
2025-07-21,00:56:02.000,202,11065869,123725,0,1753059361,13878.341497919995,-16.831278569996357,53079.185046000006
2025-07-21,00:56:03.000,202,11065830,123725,0,1753059362,13878.341497919995,-16.80308204999892,53079.20600736001
2025-07-21,00:56:04.000,202,11065792,123525,0,1753059363,13878.3953884,-16.824229439996998,53079.164084640004
2025-07-21,00:56:05.000,202,11065789,123805,0,1753059364,13878.3953884,-16.788983790000202,53079.20600736001
2025-07-21,00:56:06.000,202,11065827,123925,0,1753059365,13878.402124709995,-16.767836400002125,53079.2199816
2025-07-21,00:56:07.000,202,11065799,123844,0,1753059366,13878.43580626,-16.725541619998694,53079.164084640004
2025-07-21,00:56:08.000,202,11065845,123685,0,1753059367,13878.46948780999,-16.711443359999976,53079.185046000006
2025-07-21,00:56:09.000,202,11065842,123725,0,1753059368,13878.44927887999,-16.648001189998467,53079.21299448
2025-07-21,00:56:10.000,202,11065854,123965,0,1753059369,13878.47622412,-16.58455901999696,53079.233955840005
2025-07-21,00:56:11.000,202,11065770,123485,0,1753059370,13878.442542569996,-16.61275554000167,53079.22696872001
2025-07-21,00:56:12.000,202,11065820,123765,0,1753059371,13878.43580626,-16.58455901999696,53079.233955840005
2025-07-21,00:56:13.000,202,11065862,123844,0,1753059372,13878.44927887999,-16.563411629998882,53079.233955840005
2025-07-21,00:56:14.000,202,11065883,123844,0,1753059373,13878.462751499996,-16.57046075999824,53079.282865680005
2025-07-21,00:56:15.000,202,11065817,123925,0,1753059374,13878.3953884,-16.556362499999523,53079.24793008
2025-07-21,00:56:16.000,202,11065821,123645,0,1753059375,13878.381915779995,-16.5775098899976,53079.233955840005
2025-07-21,00:56:17.000,202,11065805,123765,0,1753059376,13878.32802529999,-16.58455901999696,53079.2898528
2025-07-21,00:56:18.000,202,11065855,123485,0,1753059377,13878.321288989995,-16.542264240000804,53079.296839919996
2025-07-21,00:56:19.000,202,11065801,123925,0,1753059378,13878.30781636999,-16.5775098899976,53079.27587856001
2025-07-21,00:56:20.000,202,11065811,123685,0,1753059379,13878.30781636999,-16.598657279995678,53079.32478840001
2025-07-21,00:56:21.000,202,11065805,123925,0,1753059380,13878.260662199995,-16.655050319997827,53079.32478840001
2025-07-21,00:56:22.000,202,11065866,123565,0,1753059381,13878.1932991,-16.676197709995904,53079.296839919996
2025-07-21,00:56:23.000,202,11065803,123805,0,1753059382,13878.15288124,-16.683246839995263,53079.26889144
2025-07-21,00:56:24.000,202,11065827,123925,0,1753059383,13878.159617549994,-16.725541619998694,53079.296839919996
2025-07-21,00:56:25.000,202,11065816,123725,0,1753059384,13878.16635385999,-16.718492489999335,53079.26889144
2025-07-21,00:56:26.000,202,11065834,123885,0,1753059385,13878.15288124,-16.704394230000617,53079.30382704001
2025-07-21,00:56:27.000,202,11065813,124085,0,1753059386,13878.139408619994,-16.767836400002125,53079.26889144
2025-07-21,00:56:28.000,202,11065870,123725,0,1753059387,13878.14614492999,-16.79603291999956,53079.331775520004
2025-07-21,00:56:29.000,202,11065837,123844,0,1753059388,13878.13267231,-16.788983790000202,53079.26190432
2025-07-21,00:56:30.000,202,11065836,123885,0,1753059389,13878.16635385999,-16.80308204999892,53079.25491720001
2025-07-21,00:56:31.000,202,11065836,124165,0,1753059390,13878.20677171999,-16.74668900999677,53079.25491720001
2025-07-21,00:56:32.000,202,11065822,123844,0,1753059391,13878.27413482,-16.75373813999613,53079.30382704001
2025-07-21,00:56:33.000,202,11065829,123925,0,1753059392,13878.27413482,-16.739639879997412,53079.27587856001
2025-07-21,00:56:34.000,202,11065843,123844,0,1753059393,13878.32802529999,-16.704394230000617,53079.2898528
2025-07-21,00:56:35.000,202,11065812,123765,0,1753059394,13878.381915779995,-16.683246839995263,53079.24094296
2025-07-21,00:56:36.000,202,11065818,123844,0,1753059395,13878.361706849995,-16.669148579996545,53079.27587856001
2025-07-21,00:56:37.000,202,11065795,123805,0,1753059396,13878.40886101999,-16.62685380000039,53079.27587856001
2025-07-21,00:56:38.000,202,11065847,123844,0,1753059397,13878.41559733,-16.605706410002313,53079.282865680005
2025-07-21,00:56:39.000,202,11065871,123885,0,1753059398,13878.41559733,-16.57046075999824,53079.22696872001
2025-07-21,00:56:40.000,202,11065829,123805,0,1753059399,13878.422333639995,-16.507018589996733,53079.24094296
2025-07-21,00:56:41.000,202,11065798,123885,0,1753059400,13878.48969673999,-16.492920329998014,53079.30382704001
2025-07-21,00:56:42.000,202,11065867,123565,0,1753059401,13878.47622412,-16.45062555000186,53079.331775520004
2025-07-21,00:56:43.000,202,11065777,123725,0,1753059402,13878.530114599991,-16.422429029997147,53079.296839919996
2025-07-21,00:56:44.000,202,11065842,123725,0,1753059403,13878.523378289996,-16.38718338000035,53079.22696872001
2025-07-21,00:56:45.000,202,11065820,123565,0,1753059404,13878.577268770001,-16.380134250000992,53079.24793008
2025-07-21,00:56:46.000,202,11065810,123885,0,1753059405,13878.631159249991,-16.373085120001633,53079.31780128
2025-07-21,00:56:47.000,202,11065813,123925,0,1753059406,13878.617686630001,-16.39423250999971,53079.32478840001
2025-07-21,00:56:48.000,202,11065835,123805,0,1753059407,13878.597477700001,-16.40833076999843,53079.296839919996
2025-07-21,00:56:49.000,202,11065875,124045,0,1753059408,13878.590741389991,-16.40833076999843,53079.331775520004
2025-07-21,00:56:50.000,202,11065825,123925,0,1753059409,13878.584005079996,-16.45062555000186,53079.25491720001
2025-07-21,00:56:51.000,202,11065781,123925,0,1753059410,13878.577268770001,-16.478822069999296,53079.31081416
2025-07-21,00:56:52.000,202,11065850,123925,0,1753059411,13878.597477700001,-16.499969459997374,53079.32478840001
2025-07-21,00:56:53.000,202,11065807,123725,0,1753059412,13878.577268770001,-16.535215110001445,53079.38068536
2025-07-21,00:56:54.000,202,11065855,123965,0,1753059413,13878.51664198,-16.58455901999696,53079.2898528
2025-07-21,00:56:55.000,202,11065788,124005,0,1753059414,13878.55705984,-16.59160814999632,53079.31780128
2025-07-21,00:56:56.000,202,11065830,123605,0,1753059415,13878.523378289996,-16.605706410002313,53079.282865680005
2025-07-21,00:56:57.000,202,11065866,123805,0,1753059416,13878.53685091,-16.662099449997186,53079.32478840001
2025-07-21,00:56:58.000,202,11065852,123765,0,1753059417,13878.523378289996,-16.6902959700019,53079.30382704001
2025-07-21,00:56:59.000,202,11065805,123885,0,1753059418,13878.53685091,-16.683246839995263,53079.37369824001
2025-07-21,00:57:00.000,202,11065847,123645,0,1753059419,13878.509905669991,-16.704394230000617,53079.31780128
2025-07-21,00:57:01.000,202,11065840,123645,0,1753059420,13878.563796149996,-16.711443359999976,53079.38068536
2025-07-21,00:57:02.000,202,11065863,123844,0,1753059421,13878.563796149996,-16.676197709995904,53079.359724
2025-07-21,00:57:03.000,202,11065857,123844,0,1753059422,13878.604214009996,-16.725541619998694,53079.352736880006
2025-07-21,00:57:04.000,202,11065826,124005,0,1753059423,13878.590741389991,-16.739639879997412,53079.32478840001
2025-07-21,00:57:05.000,202,11065851,123645,0,1753059424,13878.597477700001,-16.718492489999335,53079.359724
2025-07-21,00:57:06.000,202,11065855,124005,0,1753059425,13878.637895560001,-16.732590749998053,53079.31081416
2025-07-21,00:57:07.000,202,11065847,124165,0,1753059426,13878.637895560001,-16.75373813999613,53079.296839919996
2025-07-21,00:57:08.000,202,11065849,123885,0,1753059427,13878.705258659997,-16.76078726999549,53079.37369824001
2025-07-21,00:57:09.000,202,11065827,123485,0,1753059428,13878.691786039992,-16.774885530001484,53079.33876264
2025-07-21,00:57:10.000,202,11065845,124005,0,1753059429,13878.732203899992,-16.739639879997412,53079.37369824001
2025-07-21,00:57:11.000,202,11065804,123805,0,1753059430,13878.745676519997,-16.774885530001484,53079.38068536
2025-07-21,00:57:12.000,202,11065851,124005,0,1753059431,13878.759149140002,-16.725541619998694,53079.40863384
2025-07-21,00:57:13.000,202,11065807,124005,0,1753059432,13878.806303309997,-16.732590749998053,53079.38068536
2025-07-21,00:57:14.000,202,11065845,123725,0,1753059433,13878.833248549992,-16.788983790000202,53079.38767248
2025-07-21,00:57:15.000,202,11065831,123885,0,1753059434,13878.839984860002,-16.75373813999613,53079.36671112
2025-07-21,00:57:16.000,202,11065892,123844,0,1753059435,13878.914084269993,-16.75373813999613,53079.359724
2025-07-21,00:57:17.000,202,11065832,123605,0,1753059436,13878.967974749998,-16.739639879997412,53079.401646720005
2025-07-21,00:57:18.000,202,11065840,123925,0,1753059437,13878.974711059993,-16.75373813999613,53079.40863384
2025-07-21,00:57:19.000,202,11065768,123844,0,1753059438,13878.988183679998,-16.76078726999549,53079.40863384
2025-07-21,00:57:20.000,202,11065835,123685,0,1753059439,13879.048810469998,-16.75373813999613,53079.41562096
2025-07-21,00:57:21.000,202,11065847,123725,0,1753059440,13879.129646189998,-16.774885530001484,53079.43658232
2025-07-21,00:57:22.000,202,11065882,123685,0,1753059441,13879.149855119998,-16.725541619998694,53079.499466400004
2025-07-21,00:57:23.000,202,11065825,124005,0,1753059442,13879.230690839999,-16.74668900999677,53079.51344064001
2025-07-21,00:57:24.000,202,11065815,123725,0,1753059443,13879.230690839999,-16.704394230000617,53079.401646720005
2025-07-21,00:57:25.000,202,11065842,123805,0,1753059444,13879.230690839999,-16.711443359999976,53079.50645352
2025-07-21,00:57:26.000,202,11065872,123805,0,1753059445,13879.26437238999,-16.676197709995904,53079.450556560005
2025-07-21,00:57:27.000,202,11065823,124165,0,1753059446,13879.271108699999,-16.648001189998467,53079.48549216
2025-07-21,00:57:28.000,202,11065878,124125,0,1753059447,13879.26437238999,-16.61275554000167,53079.51344064001
2025-07-21,00:57:29.000,202,11065827,123645,0,1753059448,13879.28458131999,-16.542264240000804,53079.520427760006
2025-07-21,00:57:30.000,202,11065867,124005,0,1753059449,13879.32499917999,-16.556362499999523,53079.56235048001
2025-07-21,00:57:31.000,202,11065812,124005,0,1753059450,13879.338471799994,-16.514067719996092,53079.534402
2025-07-21,00:57:32.000,202,11065852,123765,0,1753059451,13879.358680729994,-16.528165980002086,53079.61126032001
2025-07-21,00:57:33.000,202,11065805,124005,0,1753059452,13879.38562596999,-16.535215110001445,53079.57632472
2025-07-21,00:57:34.000,202,11065803,123805,0,1753059453,13879.41257121,-16.549313370000164,53079.61126032001
2025-07-21,00:57:35.000,202,11065852,123725,0,1753059454,13879.378889659994,-16.542264240000804,53079.6042732
2025-07-21,00:57:36.000,202,11065846,123925,0,1753059455,13879.40583489999,-16.556362499999523,53079.59029896001
2025-07-21,00:57:37.000,202,11065831,123765,0,1753059456,13879.43278014,-16.61980467000103,53079.667157280004
2025-07-21,00:57:38.000,202,11065900,123685,0,1753059457,13879.44625275999,-16.662099449997186,53079.667157280004
2025-07-21,00:57:39.000,202,11065764,123805,0,1753059458,13879.439516449995,-16.64095205999911,53079.63920880001
2025-07-21,00:57:40.000,202,11065886,123565,0,1753059459,13879.48667061999,-16.655050319997827,53079.69510576
2025-07-21,00:57:41.000,202,11065839,124325,0,1753059460,13879.540561099995,-16.718492489999335,53079.70908000001
2025-07-21,00:57:42.000,202,11065875,123805,0,1753059461,13879.52708847999,-16.648001189998467,53079.7440156
2025-07-21,00:57:43.000,202,11065800,123965,0,1753059462,13879.60792419999,-16.669148579996545,53079.75798984001
2025-07-21,00:57:44.000,202,11065805,123725,0,1753059463,13879.601187889995,-16.725541619998694,53079.77196408
2025-07-21,00:57:45.000,202,11065833,124045,0,1753059464,13879.661814679996,-16.704394230000617,53079.737028480005
2025-07-21,00:57:46.000,202,11065850,123965,0,1753059465,13879.682023609996,-16.711443359999976,53079.77895120001
2025-07-21,00:57:47.000,202,11065812,123685,0,1753059466,13879.73591409,-16.704394230000617,53079.75798984001
2025-07-21,00:57:48.000,202,11065872,123765,0,1753059467,13879.749386709991,-16.711443359999976,53079.72305424
2025-07-21,00:57:49.000,202,11065777,123885,0,1753059468,13879.769595639991,-16.697345100001257,53079.69510576
2025-07-21,00:57:50.000,202,11065859,124045,0,1753059469,13879.857167670001,-16.655050319997827,53079.7440156
2025-07-21,00:57:51.000,202,11065838,123645,0,1753059470,13879.884112909996,-16.669148579996545,53079.7440156
2025-07-21,00:57:52.000,202,11065886,123645,0,1753059471,13879.877376600001,-16.63390292999975,53079.75798984001
2025-07-21,00:57:53.000,202,11065825,123965,0,1753059472,13879.951476009992,-16.62685380000039,53079.785938320005
2025-07-21,00:57:54.000,202,11065826,123885,0,1753059473,13879.978421250002,-16.64095205999911,53079.834848160004
2025-07-21,00:57:55.000,202,11065820,124005,0,1753059474,13879.971684939992,-16.655050319997827,53079.855809520006
2025-07-21,00:57:56.000,202,11065812,123805,0,1753059475,13880.045784349997,-16.61980467000103,53079.84882240001
2025-07-21,00:57:57.000,202,11065812,123885,0,1753059476,13880.072729589992,-16.63390292999975,53079.86978376
2025-07-21,00:57:58.000,202,11065886,124005,0,1753059477,13880.092938519992,-16.62685380000039,53079.91170648
2025-07-21,00:57:59.000,202,11065769,123844,0,1753059478,13880.072729589992,-16.64095205999911,53079.82087392
2025-07-21,00:58:00.000,202,11065877,123844,0,1753059479,13880.065993279997,-16.655050319997827,53079.89773224001
2025-07-21,00:58:01.000,202,11065854,123844,0,1753059480,13880.086202209997,-16.648001189998467,53079.94664208001
2025-07-21,00:58:02.000,202,11065849,123844,0,1753059481,13880.072729589992,-16.648001189998467,53079.93266784
2025-07-21,00:58:03.000,202,11065850,124005,0,1753059482,13880.059256970002,-16.64095205999911,53079.97459056001
2025-07-21,00:58:04.000,202,11065835,124325,0,1753059483,13880.045784349997,-16.6902959700019,53079.96061632
2025-07-21,00:58:05.000,202,11065846,124005,0,1753059484,13880.045784349997,-16.648001189998467,53079.99555192001
2025-07-21,00:58:06.000,202,11065868,123725,0,1753059485,13880.052520659992,-16.64095205999911,53079.967603439996
2025-07-21,00:58:07.000,202,11065818,123725,0,1753059486,13880.025575419997,-16.648001189998467,53080.023500400006
2025-07-21,00:58:08.000,202,11065902,124005,0,1753059487,13880.052520659992,-16.605706410002313,53079.99555192001
2025-07-21,00:58:09.000,202,11065796,124045,0,1753059488,13880.012102799992,-16.59160814999632,53080.002539040004
2025-07-21,00:58:10.000,202,11065832,123605,0,1753059489,13879.998630180002,-16.528165980002086,53080.03747464
2025-07-21,00:58:11.000,202,11065838,123605,0,1753059490,13879.958212320002,-16.492920329998014,53080.05144888
2025-07-21,00:58:12.000,202,11065855,123685,0,1753059491,13879.944739699997,-16.507018589996733,53080.03747464
2025-07-21,00:58:13.000,202,11065843,123885,0,1753059492,13879.924530769997,-16.492920329998014,53080.058436
2025-07-21,00:58:14.000,202,11065805,123805,0,1753059493,13879.931267079992,-16.478822069999296,53079.97459056001
2025-07-21,00:58:15.000,202,11065816,123844,0,1753059494,13879.890849219992,-16.45062555000186,53080.00952616
2025-07-21,00:58:16.000,202,11065842,123725,0,1753059495,13879.917794460001,-16.443576419995225,53080.03048752
2025-07-21,00:58:17.000,202,11065831,123565,0,1753059496,13879.944739699997,-16.471772939999937,53080.023500400006
2025-07-21,00:58:18.000,202,11065884,123965,0,1753059497,13879.897585530001,-16.45767468000122,53080.00952616
2025-07-21,00:58:19.000,202,11065800,124045,0,1753059498,13879.877376600001,-16.443576419995225,53079.99555192001
2025-07-21,00:58:20.000,202,11065850,123925,0,1753059499,13879.877376600001,-16.436527289995865,53080.03048752
2025-07-21,00:58:21.000,202,11065838,124005,0,1753059500,13879.857167670001,-16.415379899997788,53080.03747464
2025-07-21,00:58:22.000,202,11065877,124005,0,1753059501,13879.816749810001,-16.436527289995865,53080.03747464
2025-07-21,00:58:23.000,202,11065819,123885,0,1753059502,13879.823486119996,-16.478822069999296,53079.99555192001
2025-07-21,00:58:24.000,202,11065803,123605,0,1753059503,13879.823486119996,-16.464723810000578,53079.9885648
2025-07-21,00:58:25.000,202,11065859,123725,0,1753059504,13879.810013499991,-16.485871199998655,53080.10035872
2025-07-21,00:58:26.000,202,11065863,123685,0,1753059505,13879.796540880001,-16.52111684999545,53080.00952616
2025-07-21,00:58:27.000,202,11065854,123844,0,1753059506,13879.796540880001,-16.535215110001445,53080.06542312001
2025-07-21,00:58:28.000,202,11065884,123325,0,1753059507,13879.789804569991,-16.528165980002086,53080.03747464
2025-07-21,00:58:29.000,202,11065797,123765,0,1753059508,13879.789804569991,-16.542264240000804,53080.04446176001
2025-07-21,00:58:30.000,202,11065837,123725,0,1753059509,13879.830222429991,-16.528165980002086,53080.072410240005
2025-07-21,00:58:31.000,202,11065832,123885,0,1753059510,13879.816749810001,-16.528165980002086,53080.07939736
2025-07-21,00:58:32.000,202,11065869,123885,0,1753059511,13879.75612302,-16.57046075999824,53080.06542312001
2025-07-21,00:58:33.000,202,11065826,123844,0,1753059512,13879.722441469996,-16.5775098899976,53080.023500400006
2025-07-21,00:58:34.000,202,11065817,123645,0,1753059513,13879.708968849991,-16.58455901999696,53080.11433296001
2025-07-21,00:58:35.000,202,11065852,123765,0,1753059514,13879.71570516,-16.59160814999632,53080.07939736
2025-07-21,00:58:36.000,202,11065842,123765,0,1753059515,13879.702232539996,-16.58455901999696,53080.08638448
2025-07-21,00:58:37.000,202,11065826,123885,0,1753059516,13879.64834205999,-16.61275554000167,53080.03048752
2025-07-21,00:58:38.000,202,11065869,123685,0,1753059517,13879.661814679996,-16.61275554000167,53080.03747464
2025-07-21,00:58:39.000,202,11065819,123765,0,1753059518,13879.641605749996,-16.61275554000167,53080.06542312001
2025-07-21,00:58:40.000,202,11065861,123885,0,1753059519,13879.601187889995,-16.59160814999632,53080.00952616
2025-07-21,00:58:41.000,202,11065842,123725,0,1753059520,13879.61466051,-16.59160814999632,53080.023500400006
2025-07-21,00:58:42.000,202,11065867,123765,0,1753059521,13879.58771526999,-16.535215110001445,53080.00952616
2025-07-21,00:58:43.000,202,11065817,123844,0,1753059522,13879.60792419999,-16.514067719996092,53080.03048752
2025-07-21,00:58:44.000,202,11065829,123765,0,1753059523,13879.58771526999,-16.563411629998882,53080.03048752
2025-07-21,00:58:45.000,202,11065829,123445,0,1753059524,13879.66855098999,-16.563411629998882,53080.03048752
2025-07-21,00:58:46.000,202,11065878,123645,0,1753059525,13879.64834205999,-16.5775098899976,53079.98157768
2025-07-21,00:58:47.000,202,11065846,123565,0,1753059526,13879.66855098999,-16.58455901999696,53080.023500400006
2025-07-21,00:58:48.000,202,11065880,123405,0,1753059527,13879.68875991999,-16.58455901999696,53080.002539040004
2025-07-21,00:58:49.000,202,11065812,123765,0,1753059528,13879.708968849991,-16.605706410002313,53080.03048752
2025-07-21,00:58:50.000,202,11065838,123645,0,1753059529,13879.722441469996,-16.5775098899976,53080.06542312001
2025-07-21,00:58:51.000,202,11065862,123565,0,1753059530,13879.73591409,-16.58455901999696,53080.03747464
2025-07-21,00:58:52.000,202,11065893,123405,0,1753059531,13879.762859329996,-16.669148579996545,53080.072410240005
2025-07-21,00:58:53.000,202,11065826,123725,0,1753059532,13879.749386709991,-16.655050319997827,53080.03048752
2025-07-21,00:58:54.000,202,11065834,123565,0,1753059533,13879.810013499991,-16.63390292999975,53080.07939736
2025-07-21,00:58:55.000,202,11065843,123645,0,1753059534,13879.783068259996,-16.683246839995263,53080.09337160001
2025-07-21,00:58:56.000,202,11065876,123485,0,1753059535,13879.803277189996,-16.61980467000103,53080.09337160001
2025-07-21,00:58:57.000,202,11065789,123485,0,1753059536,13879.783068259996,-16.59160814999632,53080.06542312001
2025-07-21,00:58:58.000,202,11065812,123525,0,1753059537,13879.830222429991,-16.662099449997186,53080.10035872
2025-07-21,00:58:59.000,202,11065824,123485,0,1753059538,13879.870640289992,-16.6902959700019,53080.072410240005
2025-07-21,00:59:00.000,202,11065843,123565,0,1753059539,13879.857167670001,-16.676197709995904,53080.03747464
2025-07-21,00:59:01.000,202,11065833,123365,0,1753059540,13879.823486119996,-16.718492489999335,53080.06542312001
2025-07-21,00:59:02.000,202,11065860,123645,0,1753059541,13879.830222429991,-16.711443359999976,53080.03747464
2025-07-21,00:59:03.000,202,11065849,123605,0,1753059542,13879.836958740001,-16.718492489999335,53080.04446176001
2025-07-21,00:59:04.000,202,11065767,123405,0,1753059543,13879.823486119996,-16.75373813999613,53080.06542312001
2025-07-21,00:59:05.000,202,11065868,123685,0,1753059544,13879.857167670001,-16.75373813999613,53080.07939736
2025-07-21,00:59:06.000,202,11065867,123525,0,1753059545,13879.850431359991,-16.774885530001484,53080.11433296001
2025-07-21,00:59:07.000,202,11065844,123685,0,1753059546,13879.870640289992,-16.781934660000843,53080.09337160001
2025-07-21,00:59:08.000,202,11065887,123365,0,1753059547,13879.870640289992,-16.79603291999956,53080.08638448
2025-07-21,00:59:09.000,202,11065851,123565,0,1753059548,13879.816749810001,-16.824229439996998,53080.06542312001
2025-07-21,00:59:10.000,202,11065814,123325,0,1753059549,13879.830222429991,-16.86652422000043,53080.05144888
2025-07-21,00:59:11.000,202,11065857,123485,0,1753059550,13879.823486119996,-16.86652422000043,53080.072410240005
2025-07-21,00:59:12.000,202,11065870,123645,0,1753059551,13879.836958740001,-16.894720739997865,53080.058436
2025-07-21,00:59:13.000,202,11065891,123844,0,1753059552,13879.850431359991,-16.944064650000655,53080.06542312001
2025-07-21,00:59:14.000,202,11065832,123605,0,1753059553,13879.816749810001,-16.951113780000014,53080.1283072
2025-07-21,00:59:15.000,202,11065886,123325,0,1753059554,13879.816749810001,-16.965212039998733,53080.08638448
2025-07-21,00:59:16.000,202,11065831,123685,0,1753059555,13879.836958740001,-16.958162909999373,53080.06542312001
2025-07-21,00:59:17.000,202,11065932,123565,0,1753059556,13879.843695049996,-16.958162909999373,53080.10734584
2025-07-21,00:59:18.000,202,11065869,123245,0,1753059557,13879.796540880001,-16.97226116999809,53080.10035872
2025-07-21,00:59:19.000,202,11065816,123405,0,1753059558,13879.810013499991,-17.007506820002163,53080.121320080005
2025-07-21,00:59:20.000,202,11065837,123685,0,1753059559,13879.796540880001,-16.99340855999617,53080.058436
2025-07-21,00:59:21.000,202,11065842,123445,0,1753059560,13879.803277189996,-17.007506820002163,53080.072410240005
2025-07-21,00:59:22.000,202,11065857,123445,0,1753059561,13879.789804569991,-16.99340855999617,53080.08638448
2025-07-21,00:59:23.000,202,11065847,123325,0,1753059562,13879.769595639991,-16.97226116999809,53080.07939736
2025-07-21,00:59:24.000,202,11065826,123405,0,1753059563,13879.75612302,-16.951113780000014,53080.06542312001
2025-07-21,00:59:25.000,202,11065852,123285,0,1753059564,13879.722441469996,-16.915868129995943,53080.00952616
2025-07-21,00:59:26.000,202,11065862,123445,0,1753059565,13879.71570516,-16.824229439996998,53080.04446176001
2025-07-21,00:59:27.000,202,11065847,123285,0,1753059566,13879.708968849991,-16.824229439996998,53080.08638448
2025-07-21,00:59:28.000,202,11065889,123405,0,1753059567,13879.708968849991,-16.81013117999828,53080.058436
2025-07-21,00:59:29.000,202,11065826,123285,0,1753059568,13879.75612302,-16.781934660000843,53080.03747464
2025-07-21,00:59:30.000,202,11065825,123285,0,1753059569,13879.722441469996,-16.781934660000843,53080.023500400006
2025-07-21,00:59:31.000,202,11065881,123365,0,1753059570,13879.708968849991,-16.788983790000202,53079.9885648
2025-07-21,00:59:32.000,202,11065817,123325,0,1753059571,13879.68875991999,-16.767836400002125,53079.99555192001
2025-07-21,00:59:33.000,202,11065870,123365,0,1753059572,13879.64834205999,-16.767836400002125,53080.03747464
2025-07-21,00:59:34.000,202,11065834,123365,0,1753059573,13879.580978959995,-16.76078726999549,53080.03048752
2025-07-21,00:59:35.000,202,11065857,123405,0,1753059574,13879.560770029995,-16.725541619998694,53080.04446176001
2025-07-21,00:59:36.000,202,11065870,123245,0,1753059575,13879.53382479,-16.75373813999613,53080.03048752
2025-07-21,00:59:37.000,202,11065860,123365,0,1753059576,13879.51361586,-16.788983790000202,53080.05144888
2025-07-21,00:59:38.000,202,11065860,123525,0,1753059577,13879.48667061999,-16.788983790000202,53080.06542312001
2025-07-21,00:59:39.000,202,11065825,123365,0,1753059578,13879.45298907,-16.781934660000843,53080.07939736
2025-07-21,00:59:40.000,202,11065855,123165,0,1753059579,13879.419307519995,-16.84537683000235,53080.06542312001
2025-07-21,00:59:41.000,202,11065835,123325,0,1753059580,13879.41257121,-16.873573349999788,53080.01651328001
2025-07-21,00:59:42.000,202,11065855,123485,0,1753059581,13879.42604382999,-16.880622479999147,53080.072410240005
2025-07-21,00:59:43.000,202,11065850,123245,0,1753059582,13879.41257121,-16.937015520001296,53080.10734584
2025-07-21,00:59:44.000,202,11065785,123685,0,1753059583,13879.42604382999,-16.937015520001296,53080.07939736
2025-07-21,00:59:45.000,202,11065869,123045,0,1753059584,13879.38562596999,-16.951113780000014,53080.05144888
2025-07-21,00:59:46.000,202,11065826,123325,0,1753059585,13879.35194442,-16.958162909999373,53080.023500400006
2025-07-21,00:59:47.000,202,11065862,123405,0,1753059586,13879.311526559999,-17.000457689995528,53080.00952616
2025-07-21,00:59:48.000,202,11065873,123485,0,1753059587,13879.311526559999,-17.02160508000088,53079.96061632
2025-07-21,00:59:49.000,202,11065888,123525,0,1753059588,13879.33173549,-17.02160508000088,53079.98157768
2025-07-21,00:59:50.000,202,11065856,123165,0,1753059589,13879.291317629999,-17.014555950001522,53079.98157768
2025-07-21,00:59:51.000,202,11065804,123525,0,1753059590,13879.358680729994,-17.007506820002163,53079.967603439996
2025-07-21,00:59:52.000,202,11065911,123285,0,1753059591,13879.40583489999,-16.99340855999617,53079.967603439996
2025-07-21,00:59:53.000,202,11065833,123445,0,1753059592,13879.44625275999,-16.958162909999373,53079.96061632
2025-07-21,00:59:54.000,202,11065808,123325,0,1753059593,13879.419307519995,-16.97931029999745,53079.93965496
2025-07-21,00:59:55.000,202,11065843,123525,0,1753059594,13879.53382479,-16.965212039998733,53079.99555192001
2025-07-21,00:59:56.000,202,11065852,123565,0,1753059595,13879.500143239995,-16.944064650000655,53079.97459056001
2025-07-21,00:59:57.000,202,11065847,123685,0,1753059596,13879.51361586,-16.9229172599953,53079.93965496
2025-07-21,00:59:58.000,202,11065830,123325,0,1753059597,13879.520352169995,-16.894720739997865,53079.953629200005
2025-07-21,00:59:59.000,202,11065796,123685,0,1753059598,13879.53382479,-16.85242596000171,53079.91170648
2025-07-21,01:00:00.000,202,11065834,123485,0,1753059599,13879.57424265,-16.873573349999788,53079.97459056001
2025-07-21,01:00:01.000,202,11065796,123565,0,1753059600,13879.60792419999,-16.831278569996357,53079.93266784
2025-07-21,01:00:02.000,202,11065877,123525,0,1753059601,13879.63486944,-16.788983790000202,53079.97459056001
2025-07-21,01:00:03.000,202,11065826,123605,0,1753059602,13879.66855098999,-16.767836400002125,53079.99555192001
2025-07-21,01:00:04.000,202,11065859,123525,0,1753059603,13879.682023609996,-16.76078726999549,53080.023500400006
2025-07-21,01:00:05.000,202,11065821,123365,0,1753059604,13879.708968849991,-16.711443359999976,53080.03048752
2025-07-21,01:00:06.000,202,11065857,123525,0,1753059605,13879.769595639991,-16.704394230000617,53079.953629200005
2025-07-21,01:00:07.000,202,11065819,123565,0,1753059606,13879.836958740001,-16.6902959700019,53080.058436
2025-07-21,01:00:08.000,202,11065823,123485,0,1753059607,13879.836958740001,-16.669148579996545,53080.058436
2025-07-21,01:00:09.000,202,11065833,123565,0,1753059608,13879.884112909996,-16.648001189998467,53080.072410240005
2025-07-21,01:00:10.000,202,11065877,123525,0,1753059609,13879.904321839997,-16.683246839995263,53080.08638448
2025-07-21,01:00:11.000,202,11065819,123685,0,1753059610,13879.958212320002,-16.655050319997827,53080.07939736
2025-07-21,01:00:12.000,202,11065860,123525,0,1753059611,13879.951476009992,-16.662099449997186,53080.10035872
2025-07-21,01:00:13.000,202,11065793,123365,0,1753059612,13879.991893869992,-16.669148579996545,53080.121320080005
2025-07-21,01:00:14.000,202,11065862,123725,0,1753059613,13880.012102799992,-16.683246839995263,53080.11433296001
2025-07-21,01:00:15.000,202,11065843,123685,0,1753059614,13880.025575419997,-16.76078726999549,53080.18420416001
2025-07-21,01:00:16.000,202,11065873,123725,0,1753059615,13880.045784349997,-16.767836400002125,53080.15625568
2025-07-21,01:00:17.000,202,11065846,124005,0,1753059616,13880.018839110002,-16.767836400002125,53080.16324280001
2025-07-21,01:00:18.000,202,11065827,123685,0,1753059617,13880.018839110002,-16.824229439996998,53080.170229920004
2025-07-21,01:00:19.000,202,11065832,123725,0,1753059618,13880.039048040002,-16.85947509000107,53080.15625568
2025-07-21,01:00:20.000,202,11065779,123485,0,1753059619,13879.978421250002,-16.894720739997865,53080.17721704
2025-07-21,01:00:21.000,202,11065841,123645,0,1753059620,13879.931267079992,-16.944064650000655,53080.21215264001
2025-07-21,01:00:22.000,202,11065773,123565,0,1753059621,13879.931267079992,-16.937015520001296,53080.170229920004
2025-07-21,01:00:23.000,202,11065786,124005,0,1753059622,13879.917794460001,-16.965212039998733,53080.17721704
2025-07-21,01:00:24.000,202,11065883,123645,0,1753059623,13879.931267079992,-17.007506820002163,53080.21913976
2025-07-21,01:00:25.000,202,11065816,123844,0,1753059624,13879.944739699997,-16.97931029999745,53080.20516552
2025-07-21,01:00:26.000,202,11065835,123605,0,1753059625,13879.931267079992,-17.014555950001522,53080.18420416001
2025-07-21,01:00:27.000,202,11065831,123685,0,1753059626,13879.870640289992,-16.98635942999681,53080.170229920004
2025-07-21,01:00:28.000,202,11065846,123685,0,1753059627,13879.863903979996,-16.965212039998733,53080.18420416001
2025-07-21,01:00:29.000,202,11065844,123925,0,1753059628,13879.823486119996,-16.97226116999809,53080.17721704
2025-07-21,01:00:30.000,202,11065874,123844,0,1753059629,13879.863903979996,-16.944064650000655,53080.21215264001
2025-07-21,01:00:31.000,202,11065860,123645,0,1753059630,13879.836958740001,-16.880622479999147,53080.15625568
2025-07-21,01:00:32.000,202,11065804,123605,0,1753059631,13879.803277189996,-16.894720739997865,53080.240101120005
2025-07-21,01:00:33.000,202,11065794,123605,0,1753059632,13879.810013499991,-16.838327699995716,53080.22612688
2025-07-21,01:00:34.000,202,11065866,123765,0,1753059633,13879.769595639991,-16.76078726999549,53080.170229920004
2025-07-21,01:00:35.000,202,11065835,123685,0,1753059634,13879.803277189996,-16.711443359999976,53080.21913976
2025-07-21,01:00:36.000,202,11065785,124205,0,1753059635,13879.810013499991,-16.655050319997827,53080.191191280006
2025-07-21,01:00:37.000,202,11065847,123844,0,1753059636,13879.823486119996,-16.598657279995678,53080.15625568
2025-07-21,01:00:38.000,202,11065847,124005,0,1753059637,13879.77633195,-16.5775098899976,53080.16324280001
2025-07-21,01:00:39.000,202,11065823,123844,0,1753059638,13879.796540880001,-16.549313370000164,53080.14926856
2025-07-21,01:00:40.000,202,11065815,123525,0,1753059639,13879.803277189996,-16.485871199998655,53080.1981784
2025-07-21,01:00:41.000,202,11065823,123844,0,1753059640,13879.783068259996,-16.443576419995225,53080.21215264001
2025-07-21,01:00:42.000,202,11065850,124005,0,1753059641,13879.75612302,-16.464723810000578,53080.191191280006
2025-07-21,01:00:43.000,202,11065815,123844,0,1753059642,13879.789804569991,-16.429478159996506,53080.1283072
2025-07-21,01:00:44.000,202,11065850,123844,0,1753059643,13879.803277189996,-16.436527289995865,53080.15625568
2025-07-21,01:00:45.000,202,11065855,123844,0,1753059644,13879.823486119996,-16.40128163999907,53080.191191280006
2025-07-21,01:00:46.000,202,11065855,123725,0,1753059645,13879.810013499991,-16.429478159996506,53080.14228144001
2025-07-21,01:00:47.000,202,11065827,123885,0,1753059646,13879.823486119996,-16.436527289995865,53080.14926856
2025-07-21,01:00:48.000,202,11065845,124005,0,1753059647,13879.836958740001,-16.422429029997147,53080.21215264001
2025-07-21,01:00:49.000,202,11065897,123765,0,1753059648,13879.850431359991,-16.492920329998014,53080.17721704
2025-07-21,01:00:50.000,202,11065857,124165,0,1753059649,13879.823486119996,-16.499969459997374,53080.240101120005
2025-07-21,01:00:51.000,202,11065870,123765,0,1753059650,13879.836958740001,-16.507018589996733,53080.21913976
2025-07-21,01:00:52.000,202,11065872,123885,0,1753059651,13879.810013499991,-16.528165980002086,53080.23311400001
2025-07-21,01:00:53.000,202,11065795,123765,0,1753059652,13879.836958740001,-16.57046075999824,53080.20516552
2025-07-21,01:00:54.000,202,11065860,124285,0,1753059653,13879.796540880001,-16.5775098899976,53080.20516552
2025-07-21,01:00:55.000,202,11065829,123485,0,1753059654,13879.69549623,-16.61275554000167,53080.20516552
2025-07-21,01:00:56.000,202,11065850,123805,0,1753059655,13879.708968849991,-16.5775098899976,53080.17721704
2025-07-21,01:00:57.000,202,11065794,123844,0,1753059656,13879.641605749996,-16.59160814999632,53080.16324280001
2025-07-21,01:00:58.000,202,11065785,123765,0,1753059657,13879.580978959995,-16.62685380000039,53080.170229920004
2025-07-21,01:00:59.000,202,11065861,123844,0,1753059658,13879.57424265,-16.598657279995678,53080.191191280006
2025-07-21,01:01:00.000,202,11065776,124005,0,1753059659,13879.500143239995,-16.5775098899976,53080.16324280001
2025-07-21,01:01:01.000,202,11065854,123965,0,1753059660,13879.41257121,-16.598657279995678,53080.11433296001
2025-07-21,01:01:02.000,202,11065823,123885,0,1753059661,13879.378889659994,-16.549313370000164,53080.14228144001
2025-07-21,01:01:03.000,202,11065871,123685,0,1753059662,13879.291317629999,-16.535215110001445,53080.04446176001
2025-07-21,01:01:04.000,202,11065809,124085,0,1753059663,13879.237427149994,-16.514067719996092,53080.07939736
2025-07-21,01:01:05.000,202,11065850,123844,0,1753059664,13879.143118809989,-16.499969459997374,53080.00952616
2025-07-21,01:01:06.000,202,11065835,123965,0,1753059665,13879.069019399998,-16.464723810000578,53079.953629200005
2025-07-21,01:01:08.000,202,11065829,124125,0,1753059667,13878.941029510002,-16.40833076999843,53079.904719360005
2025-07-21,01:01:09.000,202,11065758,123805,0,1753059668,13878.914084269993,-16.366035990002274,53079.82786104001
2025-07-21,01:01:10.000,202,11065818,123885,0,1753059669,13878.880402720002,-16.35898685999564,53079.84882240001
2025-07-21,01:01:11.000,202,11065875,123885,0,1753059670,13878.866930099997,-16.309642950000125,53079.84882240001
2025-07-21,01:01:12.000,202,11065817,123885,0,1753059671,13878.860193790002,-16.302593820000766,53079.79292544
2025-07-21,01:01:13.000,202,11065843,123925,0,1753059672,13878.866930099997,-16.246200779998617,53079.77895120001
2025-07-21,01:01:14.000,202,11065801,123925,0,1753059673,13878.887139029997,-16.260299039997335,53079.75100272
2025-07-21,01:01:15.000,202,11065844,123805,0,1753059674,13878.893875339993,-16.22505339000054,53079.688118640006
2025-07-21,01:01:16.000,202,11065821,124005,0,1753059675,13878.880402720002,-16.189807739996468,53079.71606712
2025-07-21,01:01:17.000,202,11065823,123965,0,1753059676,13878.907347959997,-16.140463830000954,53079.68113152001
2025-07-21,01:01:28.000,202,11065811,123765,0,1753059687,13879.062283089988,-16.17570947999775,53079.75100272
2025-07-21,01:01:29.000,202,11065838,123844,0,1753059688,13879.069019399998,-16.189807739996468,53079.77196408
2025-07-21,01:01:30.000,202,11065809,124085,0,1753059689,13878.994919989993,-16.260299039997335,53079.79292544
2025-07-21,01:01:31.000,202,11065843,123565,0,1753059690,13878.907347959997,-16.267348169996694,53079.77895120001
2025-07-21,01:01:32.000,202,11065814,123885,0,1753059691,13878.887139029997,-16.309642950000125,53079.80689968001
2025-07-21,01:01:33.000,202,11065825,123885,0,1753059692,13878.799567000002,-16.330790339998202,53079.737028480005
2025-07-21,01:01:34.000,202,11065802,123885,0,1753059693,13878.725467589997,-16.34488859999692,53079.72305424
2025-07-21,01:01:35.000,202,11065864,123405,0,1753059694,13878.671577109992,-16.415379899997788,53079.75100272
2025-07-21,01:01:36.000,202,11065844,123965,0,1753059695,13878.577268770001,-16.415379899997788,53079.73004136001
2025-07-21,01:01:37.000,202,11065790,124005,0,1753059696,13878.53685091,-16.45062555000186,53079.72305424
2025-07-21,01:01:38.000,202,11065865,123525,0,1753059697,13878.503169359996,-16.45767468000122,53079.70908000001
2025-07-21,01:01:39.000,202,11065868,123605,0,1753059698,13878.45601519,-16.45062555000186,53079.70908000001
2025-07-21,01:01:40.000,202,11065816,124085,0,1753059699,13878.3953884,-16.464723810000578,53079.6741444
2025-07-21,01:01:41.000,202,11065871,123805,0,1753059700,13878.34823422999,-16.443576419995225,53079.688118640006
2025-07-21,01:01:42.000,202,11065803,124005,0,1753059701,13878.341497919995,-16.422429029997147,53079.59029896001
2025-07-21,01:01:43.000,202,11065818,123725,0,1753059702,13878.30781636999,-16.40833076999843,53079.51344064001
2025-07-21,01:01:44.000,202,11065824,123805,0,1753059703,13878.26739850999,-16.39423250999971,53079.52741488
2025-07-21,01:01:45.000,202,11065810,123645,0,1753059704,13878.280871129995,-16.316692079999484,53079.520427760006
2025-07-21,01:01:46.000,202,11065853,123965,0,1753059705,13878.31455268,-16.302593820000766,53079.54138912001
2025-07-21,01:01:47.000,202,11065826,123965,0,1753059706,13878.301080059995,-16.281446429995412,53079.534402
2025-07-21,01:01:48.000,202,11065842,123844,0,1753059707,13878.32802529999,-16.239151649999258,53079.499466400004
2025-07-21,01:01:49.000,202,11065834,124005,0,1753059708,13878.361706849995,-16.21095513000182,53079.52741488
2025-07-21,01:01:50.000,202,11065837,123925,0,1753059709,13878.41559733,-16.16866034999839,53079.54837624
2025-07-21,01:01:51.000,202,11065872,123965,0,1753059710,13878.42906994999,-16.1193164399956,53079.534402
2025-07-21,01:01:52.000,202,11065812,123805,0,1753059711,13878.46948780999,-16.091119919998164,53079.47850504
2025-07-21,01:01:53.000,202,11065831,124005,0,1753059712,13878.482960429996,-16.069972530000086,53079.499466400004
2025-07-21,01:01:54.000,202,11065850,124005,0,1753059713,13878.48969673999,-16.04882514000201,53079.450556560005
2025-07-21,01:01:55.000,202,11065806,124005,0,1753059714,13878.563796149996,-16.04882514000201,53079.47151792001
2025-07-21,01:01:56.000,202,11065854,123925,0,1753059715,13878.543587219996,-15.9853829700005,53079.45754368
2025-07-21,01:01:57.000,202,11065786,124165,0,1753059716,13878.610950319991,-16.006530359998578,53079.42260808001
2025-07-21,01:01:58.000,202,11065878,123844,0,1753059717,13878.597477700001,-15.999481229999219,53079.48549216
2025-07-21,01:01:59.000,202,11065878,123965,0,1753059718,13878.570532459991,-15.999481229999219,53079.520427760006
2025-07-21,01:02:00.000,202,11065854,123925,0,1753059719,13878.617686630001,-16.006530359998578,53079.49247928001
2025-07-21,01:02:01.000,202,11065851,124005,0,1753059720,13878.563796149996,-15.95013731999643,53079.534402
2025-07-21,01:02:02.000,202,11065853,124005,0,1753059721,13878.584005079996,-16.020628619997296,53079.534402
2025-07-21,01:02:03.000,202,11065855,124005,0,1753059722,13878.590741389991,-16.04882514000201,53079.55536336
2025-07-21,01:02:04.000,202,11065840,123925,0,1753059723,13878.577268770001,-16.041776009995374,53079.632221679996
2025-07-21,01:02:05.000,202,11065825,123805,0,1753059724,13878.550323529991,-16.069972530000086,53079.59728608
2025-07-21,01:02:06.000,202,11065879,123805,0,1753059725,13878.563796149996,-16.091119919998164,53079.55536336
2025-07-21,01:02:07.000,202,11065851,124005,0,1753059726,13878.597477700001,-16.105218179996882,53079.52741488
2025-07-21,01:02:08.000,202,11065879,124165,0,1753059727,13878.590741389991,-16.1193164399956,53079.51344064001
2025-07-21,01:02:09.000,202,11065801,123805,0,1753059728,13878.604214009996,-16.16161121999903,53079.59728608
2025-07-21,01:02:10.000,202,11065862,124005,0,1753059729,13878.590741389991,-16.16161121999903,53079.534402
2025-07-21,01:02:11.000,202,11065803,123765,0,1753059730,13878.624422939996,-16.203905999995186,53079.534402
2025-07-21,01:02:12.000,202,11065846,123725,0,1753059731,13878.617686630001,-16.17570947999775,53079.569337600005
2025-07-21,01:02:13.000,202,11065889,123965,0,1753059732,13878.610950319991,-16.2321025199999,53079.52741488
2025-07-21,01:02:14.000,202,11065859,124165,0,1753059733,13878.671577109992,-16.239151649999258,53079.55536336
2025-07-21,01:02:15.000,202,11065824,123765,0,1753059734,13878.671577109992,-16.21800426000118,53079.52741488
2025-07-21,01:02:16.000,202,11065871,123885,0,1753059735,13878.631159249991,-16.2321025199999,53079.569337600005
2025-07-21,01:02:17.000,202,11065886,123645,0,1753059736,13878.604214009996,-16.239151649999258,53079.57632472
2025-07-21,01:02:18.000,202,11065844,124005,0,1753059737,13878.570532459991,-16.239151649999258,53079.618247440005
2025-07-21,01:02:19.000,202,11065872,124165,0,1753059738,13878.55705984,-16.22505339000054,53079.61126032001
2025-07-21,01:02:20.000,202,11065839,123645,0,1753059739,13878.563796149996,-16.2321025199999,53079.6042732
2025-07-21,01:02:21.000,202,11065847,123645,0,1753059740,13878.543587219996,-16.253249909997976,53079.618247440005
2025-07-21,01:02:22.000,202,11065892,123765,0,1753059741,13878.49643305,-16.22505339000054,53079.59029896001
2025-07-21,01:02:23.000,202,11065834,123765,0,1753059742,13878.482960429996,-16.21800426000118,53079.54138912001
2025-07-21,01:02:24.000,202,11065880,124005,0,1753059743,13878.41559733,-16.22505339000054,53079.569337600005
2025-07-21,01:02:25.000,202,11065855,124005,0,1753059744,13878.482960429996,-16.21800426000118,53079.55536336
2025-07-21,01:02:26.000,202,11065898,123645,0,1753059745,13878.3953884,-16.21800426000118,53079.56235048001
2025-07-21,01:02:27.000,202,11065821,123965,0,1753059746,13878.3953884,-16.18275860999711,53079.534402
2025-07-21,01:02:28.000,202,11065830,124045,0,1753059747,13878.3953884,-16.18275860999711,53079.56235048001
2025-07-21,01:02:29.000,202,11065857,123885,0,1753059748,13878.36844315999,-16.18275860999711,53079.55536336
2025-07-21,01:02:30.000,202,11065852,123685,0,1753059749,13878.40886101999,-16.147512960000313,53079.59029896001
2025-07-21,01:02:31.000,202,11065897,123765,0,1753059750,13878.36844315999,-16.189807739996468,53079.59728608
2025-07-21,01:02:32.000,202,11065837,123765,0,1753059751,13878.38865208999,-16.17570947999775,53079.59029896001
2025-07-21,01:02:33.000,202,11065873,123805,0,1753059752,13878.462751499996,-16.140463830000954,53079.58331184
2025-07-21,01:02:34.000,202,11065848,123965,0,1753059753,13878.46948780999,-16.1193164399956,53079.59029896001
2025-07-21,01:02:35.000,202,11065852,124005,0,1753059754,13878.41559733,-16.084070789998805,53079.61126032001
2025-07-21,01:02:36.000,202,11065839,123925,0,1753059755,13878.442542569996,-16.034726879996015,53079.618247440005
2025-07-21,01:02:37.000,202,11065826,124165,0,1753059756,13878.41559733,-16.055874270001368,53079.618247440005
2025-07-21,01:02:38.000,202,11065863,123925,0,1753059757,13878.482960429996,-16.027677749996656,53079.618247440005
2025-07-21,01:02:39.000,202,11065846,123645,0,1753059758,13878.503169359996,-16.069972530000086,53079.59029896001
2025-07-21,01:02:40.000,202,11065857,123725,0,1753059759,13878.523378289996,-16.062923400000727,53079.55536336
2025-07-21,01:02:41.000,202,11065867,124085,0,1753059760,13878.46948780999,-16.055874270001368,53079.64619592
2025-07-21,01:02:42.000,202,11065845,124005,0,1753059761,13878.48969673999,-16.077021659999446,53079.62523456
2025-07-21,01:02:43.000,202,11065878,124085,0,1753059762,13878.47622412,-16.11226730999624,53079.54837624
2025-07-21,01:02:44.000,202,11065856,124165,0,1753059763,13878.402124709995,-16.126365570002235,53079.59728608
2025-07-21,01:02:45.000,202,11065857,124005,0,1753059764,13878.422333639995,-16.147512960000313,53079.65318304
2025-07-21,01:02:46.000,202,11065843,123965,0,1753059765,13878.3953884,-16.17570947999775,53079.66017016001
2025-07-21,01:02:47.000,202,11065830,123965,0,1753059766,13878.37517947,-16.196856869995827,53079.66017016001
2025-07-21,01:02:48.000,202,11065827,123965,0,1753059767,13878.27413482,-16.22505339000054,53079.55536336
2025-07-21,01:02:49.000,202,11065871,124005,0,1753059768,13878.25392589,-16.239151649999258,53079.59728608
2025-07-21,01:02:50.000,202,11065871,123645,0,1753059769,13878.18656278999,-16.267348169996694,53079.534402
2025-07-21,01:02:51.000,202,11065887,123605,0,1753059770,13878.10572706999,-16.295544690001407,53079.51344064001
2025-07-21,01:02:52.000,202,11065851,123685,0,1753059771,13878.058572899994,-16.330790339998202,53079.54138912001
2025-07-21,01:02:53.000,202,11065838,124005,0,1753059772,13877.997946109994,-16.35193772999628,53079.45754368
2025-07-21,01:02:54.000,202,11065868,123844,0,1753059773,13877.964264559989,-16.38718338000035,53079.54837624
2025-07-21,01:02:55.000,202,11065881,123645,0,1753059774,13877.883428839988,-16.39423250999971,53079.450556560005
2025-07-21,01:02:56.000,202,11065825,123885,0,1753059775,13877.836274669993,-16.429478159996506,53079.450556560005
2025-07-21,01:02:57.000,202,11065876,123844,0,1753059776,13877.721757400002,-16.40128163999907,53079.48549216
2025-07-21,01:02:58.000,202,11065877,124005,0,1753059777,13877.735230019993,-16.436527289995865,53079.44356944001
2025-07-21,01:02:59.000,202,11065859,123925,0,1753059778,13877.741966330002,-16.492920329998014,53079.464530799996
2025-07-21,01:03:00.000,202,11065895,123765,0,1753059779,13877.701548470002,-16.528165980002086,53079.41562096
2025-07-21,01:03:01.000,202,11065918,124005,0,1753059780,13877.667866919997,-16.57046075999824,53079.43658232
2025-07-21,01:03:02.000,202,11065916,123645,0,1753059781,13877.627449059997,-16.598657279995678,53079.401646720005
2025-07-21,01:03:03.000,202,11065918,123885,0,1753059782,13877.593767509992,-16.63390292999975,53079.43658232
2025-07-21,01:03:04.000,202,11065883,124005,0,1753059783,13877.587031199997,-16.655050319997827,53079.40863384
2025-07-21,01:03:05.000,202,11065882,123885,0,1753059784,13877.587031199997,-16.662099449997186,53079.42260808001
2025-07-21,01:03:06.000,202,11065812,124005,0,1753059785,13877.539877030002,-16.662099449997186,53079.39465960001
2025-07-21,01:03:07.000,202,11065899,123885,0,1753059786,13877.526404409997,-16.669148579996545,53079.331775520004
2025-07-21,01:03:08.000,202,11065905,123765,0,1753059787,13877.485986549997,-16.697345100001257,53079.32478840001
2025-07-21,01:03:09.000,202,11065859,123844,0,1753059788,13877.506195479997,-16.725541619998694,53079.36671112
2025-07-21,01:03:10.000,202,11065895,123844,0,1753059789,13877.499459170002,-16.75373813999613,53079.352736880006
2025-07-21,01:03:11.000,202,11065832,123645,0,1753059790,13877.512931789992,-16.74668900999677,53079.36671112
2025-07-21,01:03:12.000,202,11065853,123885,0,1753059791,13877.459041310001,-16.774885530001484,53079.37369824001
2025-07-21,01:03:13.000,202,11065842,124245,0,1753059792,13877.479250240001,-16.80308204999892,53079.33876264
2025-07-21,01:03:14.000,202,11065903,124005,0,1753059793,13877.425359759996,-16.788983790000202,53079.31780128
2025-07-21,01:03:15.000,202,11065848,123844,0,1753059794,13877.384941899996,-16.838327699995716,53079.26889144
2025-07-21,01:03:16.000,202,11065904,124085,0,1753059795,13877.371469279991,-16.824229439996998,53079.282865680005
2025-07-21,01:03:17.000,202,11065895,123844,0,1753059796,13877.384941899996,-16.838327699995716,53079.25491720001
2025-07-21,01:03:18.000,202,11065891,123725,0,1753059797,13877.384941899996,-16.831278569996357,53079.27587856001
2025-07-21,01:03:19.000,202,11065842,124165,0,1753059798,13877.331051419991,-16.824229439996998,53079.282865680005
2025-07-21,01:03:20.000,202,11065879,124005,0,1753059799,13877.344524039996,-16.831278569996357,53079.25491720001
2025-07-21,01:03:21.000,202,11065863,123925,0,1753059800,13877.310842489991,-16.824229439996998,53079.27587856001
2025-07-21,01:03:22.000,202,11065837,124005,0,1753059801,13877.27042462999,-16.831278569996357,53079.25491720001
2025-07-21,01:03:23.000,202,11065853,123725,0,1753059802,13877.21653415,-16.84537683000235,53079.20600736001
2025-07-21,01:03:24.000,202,11065840,123965,0,1753059803,13877.19632522,-16.84537683000235,53079.17805888001
2025-07-21,01:03:25.000,202,11065836,123805,0,1753059804,13877.182852599995,-16.838327699995716,53079.164084640004
2025-07-21,01:03:26.000,202,11065883,123844,0,1753059805,13877.16937997999,-16.880622479999147,53079.15709752001
2025-07-21,01:03:27.000,202,11065836,123925,0,1753059806,13877.1154895,-16.873573349999788,53079.13613616001
2025-07-21,01:03:28.000,202,11065901,123844,0,1753059807,13877.08854425999,-16.85947509000107,53079.17107176
2025-07-21,01:03:29.000,202,11065916,123805,0,1753059808,13877.07507164,-16.937015520001296,53079.129149039996
2025-07-21,01:03:30.000,202,11065897,123565,0,1753059809,13877.05486271,-16.97931029999745,53079.13613616001
2025-07-21,01:03:31.000,202,11065833,123965,0,1753059810,13877.03465378,-16.97931029999745,53079.14312328
2025-07-21,01:03:32.000,202,11065865,124005,0,1753059811,13877.04812639999,-16.99340855999617,53079.09421344
2025-07-21,01:03:33.000,202,11065847,123925,0,1753059812,13876.98749960999,-17.056850729997677,53079.129149039996
2025-07-21,01:03:34.000,202,11065818,123685,0,1753059813,13876.960554369994,-17.085047249995114,53079.14312328
2025-07-21,01:03:35.000,202,11065921,123925,0,1753059814,13876.920136509994,-17.113243769999826,53079.05229072
2025-07-21,01:03:36.000,202,11065871,124165,0,1753059815,13876.920136509994,-17.16258767999534,53079.0453036
2025-07-21,01:03:37.000,202,11065903,123844,0,1753059816,13876.859509719994,-17.134391159997904,53079.066264960005
2025-07-21,01:03:38.000,202,11065854,123965,0,1753059817,13876.84603709999,-17.141440289997263,53079.09421344
2025-07-21,01:03:39.000,202,11065874,123565,0,1753059818,13876.872982339999,-17.141440289997263,53079.066264960005
2025-07-21,01:03:40.000,202,11065869,123645,0,1753059819,13876.819091859994,-17.15553854999598,53079.02434224
2025-07-21,01:03:41.000,202,11065854,124325,0,1753059820,13876.852773409999,-17.148489419996622,53079.03132936
2025-07-21,01:03:42.000,202,11065888,123605,0,1753059821,13876.839300789994,-17.134391159997904,53078.996393760004
2025-07-21,01:03:43.000,202,11065908,123765,0,1753059822,13876.859509719994,-17.148489419996622,53078.961458159996
2025-07-21,01:03:44.000,202,11065897,124165,0,1753059823,13876.832564479999,-17.15553854999598,53078.961458159996
2025-07-21,01:03:45.000,202,11065869,123965,0,1753059824,13876.852773409999,-17.134391159997904,53078.961458159996
2025-07-21,01:03:46.000,202,11065853,124045,0,1753059825,13876.84603709999,-17.15553854999598,53078.95447104
2025-07-21,01:03:47.000,202,11065852,123844,0,1753059826,13876.879718649994,-17.134391159997904,53078.95447104
2025-07-21,01:03:48.000,202,11065838,124005,0,1753059827,13876.86624602999,-17.113243769999826,53078.93350968
2025-07-21,01:03:49.000,202,11065878,123805,0,1753059828,13876.872982339999,-17.056850729997677,53078.93350968
2025-07-21,01:03:50.000,202,11065903,123885,0,1753059829,13876.86624602999,-17.02865421000024,53078.9055612
2025-07-21,01:03:51.000,202,11065936,124085,0,1753059830,13876.819091859994,-17.02160508000088,53078.91254832
2025-07-21,01:03:52.000,202,11065906,124005,0,1753059831,13876.859509719994,-17.02160508000088,53078.91254832
2025-07-21,01:03:53.000,202,11065838,123725,0,1753059832,13876.852773409999,-17.007506820002163,53078.92652256
2025-07-21,01:03:54.000,202,11065902,123925,0,1753059833,13876.879718649994,-17.007506820002163,53078.94049680001
2025-07-21,01:03:55.000,202,11065877,124005,0,1753059834,13876.86624602999,-17.000457689995528,53078.95447104
2025-07-21,01:03:56.000,202,11065876,123805,0,1753059835,13876.879718649994,-16.97226116999809,53079.03132936
2025-07-21,01:03:57.000,202,11065897,124005,0,1753059836,13876.82582816999,-16.937015520001296,53078.95447104
2025-07-21,01:03:58.000,202,11065853,123765,0,1753059837,13876.812355549999,-16.9229172599953,53078.961458159996
2025-07-21,01:03:59.000,202,11065863,124005,0,1753059838,13876.82582816999,-16.9229172599953,53078.9754324
2025-07-21,01:04:00.000,202,11065913,124085,0,1753059839,13876.792146619999,-16.915868129995943,53078.96844528001
2025-07-21,01:04:01.000,202,11065897,123805,0,1753059840,13876.765201379989,-16.915868129995943,53078.94049680001
2025-07-21,01:04:02.000,202,11065888,123805,0,1753059841,13876.718047209994,-16.880622479999147,53078.91953544001
2025-07-21,01:04:03.000,202,11065914,124165,0,1753059842,13876.704574589989,-16.86652422000043,53078.94049680001
2025-07-21,01:04:04.000,202,11065854,123844,0,1753059843,13876.704574589989,-16.81718030999764,53078.92652256
2025-07-21,01:04:05.000,202,11065900,123805,0,1753059844,13876.697838279993,-16.81013117999828,53078.898574080005
2025-07-21,01:04:06.000,202,11065844,123605,0,1753059845,13876.677629349993,-16.774885530001484,53078.9055612
2025-07-21,01:04:07.000,202,11065914,123844,0,1753059846,13876.670893039998,-16.76078726999549,53078.898574080005
2025-07-21,01:04:08.000,202,11065905,123725,0,1753059847,13876.650684109998,-16.767836400002125,53078.89158696001
2025-07-21,01:04:09.000,202,11065863,124005,0,1753059848,13876.617002559993,-16.725541619998694,53078.92652256
2025-07-21,01:04:10.000,202,11065883,123765,0,1753059849,13876.603529939988,-16.697345100001257,53078.828702880004
2025-07-21,01:04:11.000,202,11065909,123765,0,1753059850,13876.637211489993,-16.697345100001257,53078.828702880004
2025-07-21,01:04:12.000,202,11065907,123805,0,1753059851,13876.623738869988,-16.6902959700019,53078.83569
2025-07-21,01:04:13.000,202,11065892,123805,0,1753059852,13876.637211489993,-16.662099449997186,53078.80774152
2025-07-21,01:04:14.000,202,11065913,123765,0,1753059853,13876.617002559993,-16.669148579996545,53078.793767279996
2025-07-21,01:04:15.000,202,11065882,123645,0,1753059854,13876.576584699993,-16.6902959700019,53078.78678016
2025-07-21,01:04:16.000,202,11065877,123844,0,1753059855,13876.610266249998,-16.63390292999975,53078.80075440001
2025-07-21,01:04:17.000,202,11065900,124005,0,1753059856,13876.617002559993,-16.61275554000167,53078.828702880004
2025-07-21,01:04:18.000,202,11065909,123645,0,1753059857,13876.583321009988,-16.62685380000039,53078.80774152
2025-07-21,01:04:19.000,202,11065931,124085,0,1753059858,13876.542903150003,-16.63390292999975,53078.80075440001
2025-07-21,01:04:20.000,202,11065883,123925,0,1753059859,13876.549639459998,-16.655050319997827,53078.75184456001
2025-07-21,01:04:21.000,202,11065923,124205,0,1753059860,13876.583321009988,-16.676197709995904,53078.74485744
2025-07-21,01:04:22.000,202,11065941,123765,0,1753059861,13876.563112080003,-16.655050319997827,53078.71690896
2025-07-21,01:04:23.000,202,11065902,123805,0,1753059862,13876.583321009988,-16.61275554000167,53078.71690896
2025-07-21,01:04:24.000,202,11065917,124085,0,1753059863,13876.596793629993,-16.62685380000039,53078.75184456001
2025-07-21,01:04:25.000,202,11065878,124005,0,1753059864,13876.603529939988,-16.63390292999975,53078.78678016
2025-07-21,01:04:26.000,202,11065941,123844,0,1753059865,13876.630475179998,-16.63390292999975,53078.7658188
2025-07-21,01:04:27.000,202,11065893,124005,0,1753059866,13876.650684109998,-16.598657279995678,53078.77280592001
2025-07-21,01:04:28.000,202,11065920,124005,0,1753059867,13876.677629349993,-16.61980467000103,53078.793767279996
2025-07-21,01:04:29.000,202,11065904,124085,0,1753059868,13876.711310899998,-16.61275554000167,53078.80075440001
2025-07-21,01:04:30.000,202,11065919,123965,0,1753059869,13876.718047209994,-16.57046075999824,53078.828702880004
2025-07-21,01:04:31.000,202,11065934,123844,0,1753059870,13876.731519829998,-16.58455901999696,53078.828702880004
2025-07-21,01:04:32.000,202,11065874,123885,0,1753059871,13876.711310899998,-16.58455901999696,53078.7658188
2025-07-21,01:04:33.000,202,11065933,123645,0,1753059872,13876.724783519989,-16.64095205999911,53078.828702880004
2025-07-21,01:04:34.000,202,11065913,123765,0,1753059873,13876.765201379989,-16.57046075999824,53078.87761272
2025-07-21,01:04:35.000,202,11065913,124005,0,1753059874,13876.852773409999,-16.655050319997827,53078.849664240006
2025-07-21,01:04:36.000,202,11065918,123925,0,1753059875,13876.805619239989,-16.63390292999975,53078.92652256
2025-07-21,01:04:37.000,202,11065934,123885,0,1753059876,13876.832564479999,-16.62685380000039,53078.91953544001
2025-07-21,01:04:38.000,202,11065875,123925,0,1753059877,13876.852773409999,-16.648001189998467,53078.89158696001
2025-07-21,01:04:39.000,202,11065881,123925,0,1753059878,13876.852773409999,-16.648001189998467,53078.88459984
2025-07-21,01:04:40.000,202,11065883,123844,0,1753059879,13876.879718649994,-16.61980467000103,53078.9055612
2025-07-21,01:04:41.000,202,11065894,123765,0,1753059880,13876.893191269999,-16.63390292999975,53078.92652256
2025-07-21,01:04:42.000,202,11065955,123685,0,1753059881,13876.90666388999,-16.63390292999975,53078.91953544001
2025-07-21,01:04:43.000,202,11065887,124005,0,1753059882,13876.893191269999,-16.62685380000039,53078.91254832
2025-07-21,01:04:44.000,202,11065880,123844,0,1753059883,13876.899927579994,-16.57046075999824,53078.91254832
2025-07-21,01:04:45.000,202,11065905,124325,0,1753059884,13876.920136509994,-16.57046075999824,53078.898574080005
2025-07-21,01:04:46.000,202,11065930,123805,0,1753059885,13876.940345439994,-16.556362499999523,53078.91953544001
2025-07-21,01:04:47.000,202,11065889,123844,0,1753059886,13876.96729067999,-16.485871199998655,53078.88459984
2025-07-21,01:04:48.000,202,11065909,124005,0,1753059887,13876.980763299995,-16.464723810000578,53078.961458159996
2025-07-21,01:04:49.000,202,11065905,123965,0,1753059888,13877.02791746999,-16.415379899997788,53078.98241952
2025-07-21,01:04:50.000,202,11065939,123925,0,1753059889,13876.98749960999,-16.380134250000992,53078.95447104
2025-07-21,01:04:51.000,202,11065909,124005,0,1753059890,13877.04812639999,-16.33783946999756,53078.93350968
2025-07-21,01:04:52.000,202,11065933,124165,0,1753059891,13877.04812639999,-16.330790339998202,53078.996393760004
2025-07-21,01:04:53.000,202,11065878,124005,0,1753059892,13877.08854425999,-16.295544690001407,53078.98241952
2025-07-21,01:04:54.000,202,11065899,123805,0,1753059893,13877.13569843,-16.246200779998617,53078.9754324
2025-07-21,01:04:55.000,202,11065924,123844,0,1753059894,13877.12896211999,-16.260299039997335,53078.93350968
2025-07-21,01:04:56.000,202,11065877,123965,0,1753059895,13877.162643669995,-16.253249909997976,53078.9754324
2025-07-21,01:04:57.000,202,11065946,123844,0,1753059896,13877.223270459996,-16.253249909997976,53079.01036800001
2025-07-21,01:04:58.000,202,11065942,124045,0,1753059897,13877.243479389996,-16.253249909997976,53078.961458159996
2025-07-21,01:04:59.000,202,11065909,123605,0,1753059898,13877.27042462999,-16.239151649999258,53079.01036800001
2025-07-21,01:05:00.000,202,11065904,123925,0,1753059899,13877.290633559991,-16.260299039997335,53079.07325208
2025-07-21,01:05:01.000,202,11065934,123844,0,1753059900,13877.344524039996,-16.260299039997335,53079.09421344
2025-07-21,01:05:02.000,202,11065942,124165,0,1753059901,13877.398414520001,-16.323741209998843,53079.115174800005
2025-07-21,01:05:03.000,202,11065894,124005,0,1753059902,13877.452304999992,-16.302593820000766,53079.129149039996
2025-07-21,01:05:04.000,202,11065933,124165,0,1753059903,13877.445568689996,-16.274397299996053,53079.1501104
2025-07-21,01:05:05.000,202,11065926,123605,0,1753059904,13877.485986549997,-16.323741209998843,53079.17805888001
2025-07-21,01:05:06.000,202,11065901,123805,0,1753059905,13877.499459170002,-16.380134250000992,53079.164084640004
2025-07-21,01:05:07.000,202,11065910,124125,0,1753059906,13877.566822269997,-16.34488859999692,53079.14312328
2025-07-21,01:05:08.000,202,11065879,123885,0,1753059907,13877.546613339997,-16.38718338000035,53079.1501104
2025-07-21,01:05:09.000,202,11065894,124045,0,1753059908,13877.613976439992,-16.39423250999971,53079.19203312
2025-07-21,01:05:10.000,202,11065884,124245,0,1753059909,13877.560085960002,-16.471772939999937,53079.19203312
2025-07-21,01:05:11.000,202,11065909,123805,0,1753059910,13877.634185369992,-16.464723810000578,53079.185046000006
2025-07-21,01:05:12.000,202,11065921,123925,0,1753059911,13877.620712750002,-16.499969459997374,53079.164084640004
2025-07-21,01:05:13.000,202,11065870,124005,0,1753059912,13877.607240129997,-16.514067719996092,53079.22696872001
2025-07-21,01:05:14.000,202,11065932,123965,0,1753059913,13877.647657989997,-16.542264240000804,53079.22696872001
2025-07-21,01:05:15.000,202,11065922,123885,0,1753059914,13877.674603229992,-16.429478159996506,53079.17805888001
2025-07-21,01:05:16.000,202,11065912,124365,0,1753059915,13877.674603229992,-16.45767468000122,53079.164084640004
2025-07-21,01:05:17.000,202,11065924,123765,0,1753059916,13877.634185369992,-16.471772939999937,53079.22696872001
2025-07-21,01:05:18.000,202,11065920,123885,0,1753059917,13877.607240129997,-16.471772939999937,53079.19203312
2025-07-21,01:05:19.000,202,11065918,123925,0,1753059918,13877.620712750002,-16.45062555000186,53079.1501104
2025-07-21,01:05:20.000,202,11065915,124045,0,1753059919,13877.593767509992,-16.39423250999971,53079.17805888001
2025-07-21,01:05:21.000,202,11065905,123965,0,1753059920,13877.587031199997,-16.40128163999907,53079.2199816
2025-07-21,01:05:22.000,202,11065884,124005,0,1753059921,13877.560085960002,-16.366035990002274,53079.24094296
2025-07-21,01:05:23.000,202,11065928,124005,0,1753059922,13877.566822269997,-16.422429029997147,53079.24094296
2025-07-21,01:05:24.000,202,11065901,123965,0,1753059923,13877.566822269997,-16.366035990002274,53079.19902024
2025-07-21,01:05:25.000,202,11065889,124005,0,1753059924,13877.539877030002,-16.380134250000992,53079.19902024
2025-07-21,01:05:26.000,202,11065902,123885,0,1753059925,13877.546613339997,-16.422429029997147,53079.22696872001
2025-07-21,01:05:27.000,202,11065849,123965,0,1753059926,13877.580294890002,-16.40833076999843,53079.21299448
2025-07-21,01:05:28.000,202,11065911,123805,0,1753059927,13877.587031199997,-16.39423250999971,53079.21299448
2025-07-21,01:05:29.000,202,11065881,124005,0,1753059928,13877.634185369992,-16.380134250000992,53079.22696872001
2025-07-21,01:05:30.000,202,11065859,123965,0,1753059929,13877.647657989997,-16.380134250000992,53079.22696872001
2025-07-21,01:05:31.000,202,11065879,124165,0,1753059930,13877.640921680002,-16.35193772999628,53079.26190432
2025-07-21,01:05:32.000,202,11065886,123965,0,1753059931,13877.634185369992,-16.380134250000992,53079.25491720001
2025-07-21,01:05:33.000,202,11065877,124045,0,1753059932,13877.674603229992,-16.35898685999564,53079.185046000006
2025-07-21,01:05:34.000,202,11065863,123645,0,1753059933,13877.735230019993,-16.35193772999628,53079.24094296
2025-07-21,01:05:35.000,202,11065888,124005,0,1753059934,13877.728493709998,-16.33783946999756,53079.17107176
2025-07-21,01:05:36.000,202,11065826,124005,0,1753059935,13877.741966330002,-16.35193772999628,53079.21299448
2025-07-21,01:05:37.000,202,11065839,124045,0,1753059936,13877.728493709998,-16.316692079999484,53079.185046000006
2025-07-21,01:05:38.000,202,11065884,123965,0,1753059937,13877.755438949993,-16.323741209998843,53079.2199816
2025-07-21,01:05:39.000,202,11065880,124125,0,1753059938,13877.775647879993,-16.35193772999628,53079.185046000006
2025-07-21,01:05:40.000,202,11065843,124005,0,1753059939,13877.795856809993,-16.316692079999484,53079.26889144
2025-07-21,01:05:41.000,202,11065858,124085,0,1753059940,13877.755438949993,-16.309642950000125,53079.27587856001
2025-07-21,01:05:42.000,202,11065897,124165,0,1753059941,13877.755438949993,-16.323741209998843,53079.24793008
2025-07-21,01:05:43.000,202,11065889,123925,0,1753059942,13877.735230019993,-16.302593820000766,53079.27587856001
2025-07-21,01:05:44.000,202,11065907,124005,0,1753059943,13877.795856809993,-16.288495560002048,53079.26889144
2025-07-21,01:05:45.000,202,11065882,124325,0,1753059944,13877.768911569998,-16.281446429995412,53079.26190432
2025-07-21,01:05:46.000,202,11065913,123885,0,1753059945,13877.741966330002,-16.274397299996053,53079.19902024
2025-07-21,01:05:47.000,202,11065867,124085,0,1753059946,13877.748702639998,-16.309642950000125,53079.26190432
2025-07-21,01:05:48.000,202,11065903,124165,0,1753059947,13877.708284779997,-16.267348169996694,53079.24094296
2025-07-21,01:05:49.000,202,11065888,123965,0,1753059948,13877.741966330002,-16.274397299996053,53079.24793008
2025-07-21,01:05:50.000,202,11065864,124125,0,1753059949,13877.694812159993,-16.309642950000125,53079.282865680005
2025-07-21,01:05:51.000,202,11065926,124085,0,1753059950,13877.715021089993,-16.316692079999484,53079.24094296
2025-07-21,01:05:52.000,202,11065878,123965,0,1753059951,13877.681339540002,-16.330790339998202,53079.27587856001
2025-07-21,01:05:53.000,202,11065902,124125,0,1753059952,13877.667866919997,-16.35898685999564,53079.296839919996
2025-07-21,01:05:54.000,202,11065913,124005,0,1753059953,13877.661130610002,-16.40833076999843,53079.26889144
2025-07-21,01:05:55.000,202,11065900,124165,0,1753059954,13877.661130610002,-16.422429029997147,53079.33876264
2025-07-21,01:05:56.000,202,11065927,124205,0,1753059955,13877.654394299992,-16.436527289995865,53079.26889144
2025-07-21,01:05:57.000,202,11065902,124165,0,1753059956,13877.667866919997,-16.40128163999907,53079.25491720001
2025-07-21,01:05:58.000,202,11065897,123965,0,1753059957,13877.654394299992,-16.443576419995225,53079.282865680005
2025-07-21,01:05:59.000,202,11065930,123965,0,1753059958,13877.661130610002,-16.443576419995225,53079.2898528
2025-07-21,01:06:00.000,202,11065902,124085,0,1753059959,13877.667866919997,-16.443576419995225,53079.24793008
2025-07-21,01:06:01.000,202,11065916,124085,0,1753059960,13877.667866919997,-16.429478159996506,53079.24793008
2025-07-21,01:06:02.000,202,11065941,124165,0,1753059961,13877.674603229992,-16.415379899997788,53079.30382704001
2025-07-21,01:06:03.000,202,11065871,124245,0,1753059962,13877.701548470002,-16.436527289995865,53079.32478840001
2025-07-21,01:06:04.000,202,11065863,124165,0,1753059963,13877.768911569998,-16.38718338000035,53079.31780128
2025-07-21,01:06:05.000,202,11065893,123925,0,1753059964,13877.762175260003,-16.366035990002274,53079.26889144
2025-07-21,01:06:06.000,202,11065933,123885,0,1753059965,13877.789120499998,-16.38718338000035,53079.24094296
2025-07-21,01:06:07.000,202,11065880,123965,0,1753059966,13877.816065739993,-16.35193772999628,53079.31780128
2025-07-21,01:06:08.000,202,11065922,124005,0,1753059967,13877.896901459993,-16.366035990002274,53079.27587856001
2025-07-21,01:06:09.000,202,11065895,124205,0,1753059968,13877.890165149998,-16.316692079999484,53079.31780128
2025-07-21,01:06:10.000,202,11065883,124205,0,1753059969,13877.917110389993,-16.323741209998843,53079.30382704001
2025-07-21,01:06:11.000,202,11065868,124205,0,1753059970,13877.964264559989,-16.246200779998617,53079.359724
2025-07-21,01:06:12.000,202,11065884,124365,0,1753059971,13877.957528249994,-16.246200779998617,53079.331775520004
2025-07-21,01:06:13.000,202,11065896,124245,0,1753059972,13877.964264559989,-16.239151649999258,53079.352736880006
2025-07-21,01:06:14.000,202,11065880,124125,0,1753059973,13877.977737179994,-16.18275860999711,53079.296839919996
2025-07-21,01:06:15.000,202,11065840,124085,0,1753059974,13877.984473489989,-16.18275860999711,53079.359724
2025-07-21,01:06:16.000,202,11065863,124005,0,1753059975,13877.937319319994,-16.189807739996468,53079.31780128
2025-07-21,01:06:17.000,202,11065883,124005,0,1753059976,13877.930583009998,-16.154562089999672,53079.296839919996
2025-07-21,01:06:18.000,202,11065903,124045,0,1753059977,13877.896901459993,-16.140463830000954,53079.2898528
2025-07-21,01:06:19.000,202,11065849,124125,0,1753059978,13877.876692529993,-16.147512960000313,53079.33876264
2025-07-21,01:06:20.000,202,11065930,124165,0,1753059979,13877.883428839988,-16.140463830000954,53079.34574976001
2025-07-21,01:06:21.000,202,11065936,124005,0,1753059980,13877.856483599993,-16.1193164399956,53079.27587856001
2025-07-21,01:06:22.000,202,11065896,124405,0,1753059981,13877.890165149998,-16.11226730999624,53079.31081416
2025-07-21,01:06:23.000,202,11065910,123805,0,1753059982,13877.863219909988,-16.1193164399956,53079.331775520004
2025-07-21,01:06:24.000,202,11065916,124325,0,1753059983,13877.876692529993,-16.147512960000313,53079.359724
2025-07-21,01:06:25.000,202,11065933,124245,0,1753059984,13877.883428839988,-16.189807739996468,53079.33876264
2025-07-21,01:06:26.000,202,11065885,124085,0,1753059985,13877.849747289998,-16.16161121999903,53079.33876264
2025-07-21,01:06:27.000,202,11065900,123965,0,1753059986,13877.863219909988,-16.2321025199999,53079.37369824001
2025-07-21,01:06:28.000,202,11065887,124325,0,1753059987,13877.890165149998,-16.203905999995186,53079.37369824001
2025-07-21,01:06:29.000,202,11065930,124045,0,1753059988,13877.930583009998,-16.22505339000054,53079.34574976001
2025-07-21,01:06:30.000,202,11065872,124165,0,1753059989,13877.944055629989,-16.2321025199999,53079.359724
2025-07-21,01:06:31.000,202,11065916,124325,0,1753059990,13877.944055629989,-16.22505339000054,53079.359724
2025-07-21,01:06:32.000,202,11065843,124045,0,1753059991,13877.950791939998,-16.260299039997335,53079.37369824001
2025-07-21,01:06:33.000,202,11065889,124325,0,1753059992,13878.004682419989,-16.267348169996694,53079.34574976001
2025-07-21,01:06:34.000,202,11065866,124205,0,1753059993,13878.011418729999,-16.295544690001407,53079.38068536
2025-07-21,01:06:35.000,202,11065906,124285,0,1753059994,13877.964264559989,-16.253249909997976,53079.37369824001
2025-07-21,01:06:36.000,202,11065928,124005,0,1753059995,13878.004682419989,-16.260299039997335,53079.41562096
2025-07-21,01:06:37.000,202,11065897,124245,0,1753059996,13878.024891349989,-16.246200779998617,53079.44356944001
2025-07-21,01:06:38.000,202,11065953,124365,0,1753059997,13878.031627659999,-16.203905999995186,53079.42260808001
2025-07-21,01:06:39.000,202,11065893,124245,0,1753059998,13878.018155039994,-16.21800426000118,53079.40863384
2025-07-21,01:06:40.000,202,11065887,124325,0,1753059999,13878.072045519999,-16.22505339000054,53079.41562096
2025-07-21,01:06:41.000,202,11065918,124365,0,1753060000,13878.051836589999,-16.203905999995186,53079.40863384
2025-07-21,01:06:42.000,202,11065918,124525,0,1753060001,13878.092254449999,-16.196856869995827,53079.41562096
2025-07-21,01:06:43.000,202,11065890,124165,0,1753060002,13878.051836589999,-16.154562089999672,53079.464530799996
2025-07-21,01:06:44.000,202,11065941,124245,0,1753060003,13878.098990759994,-16.16866034999839,53079.38068536
2025-07-21,01:06:45.000,202,11065966,124245,0,1753060004,13878.10572706999,-16.126365570002235,53079.39465960001
2025-07-21,01:06:46.000,202,11065936,124285,0,1753060005,13878.078781829994,-16.098169049997523,53079.40863384
2025-07-21,01:06:47.000,202,11065907,124325,0,1753060006,13878.10572706999,-16.069972530000086,53079.4295952
2025-07-21,01:06:48.000,202,11065886,124405,0,1753060007,13878.078781829994,-16.034726879996015,53079.464530799996
2025-07-21,01:06:49.000,202,11065940,124005,0,1753060008,13878.11246338,-16.027677749996656,53079.43658232
2025-07-21,01:06:50.000,202,11065912,124285,0,1753060009,13878.08551813999,-15.99243209999986,53079.45754368
2025-07-21,01:06:51.000,202,11065905,124165,0,1753060010,13878.16635385999,-15.978333840001142,53079.49247928001
2025-07-21,01:06:52.000,202,11065888,124125,0,1753060011,13878.15288124,-15.928989929998352,53079.47850504
2025-07-21,01:06:53.000,202,11065843,124325,0,1753060012,13878.179826479995,-15.971284710001783,53079.48549216
2025-07-21,01:06:54.000,202,11065919,124285,0,1753060013,13878.17309017,-15.921940799998993,53079.52741488
2025-07-21,01:06:55.000,202,11065925,124285,0,1753060014,13878.220244339995,-15.921940799998993,53079.534402
2025-07-21,01:06:56.000,202,11065906,124405,0,1753060015,13878.25392589,-15.907842540000274,53079.48549216
2025-07-21,01:06:57.000,202,11065901,124445,0,1753060016,13878.240453269995,-15.94308818999707,53079.51344064001
2025-07-21,01:06:58.000,202,11065893,124365,0,1753060017,13878.26739850999,-15.921940799998993,53079.52741488
2025-07-21,01:06:59.000,202,11065932,124165,0,1753060018,13878.280871129995,-15.957186449995788,53079.520427760006
2025-07-21,01:07:00.000,202,11065923,124125,0,1753060019,13878.321288989995,-15.964235579995147,53079.51344064001
2025-07-21,01:07:01.000,202,11065908,124405,0,1753060020,13878.341497919995,-15.978333840001142,53079.61126032001
2025-07-21,01:07:02.000,202,11065900,124205,0,1753060021,13878.42906994999,-15.978333840001142,53079.57632472
2025-07-21,01:07:03.000,202,11065927,124525,0,1753060022,13878.36844315999,-16.020628619997296,53079.54837624
2025-07-21,01:07:04.000,202,11065937,124445,0,1753060023,13878.42906994999,-15.999481229999219,53079.520427760006
2025-07-21,01:07:05.000,202,11065877,124205,0,1753060024,13878.43580626,-16.006530359998578,53079.55536336
2025-07-21,01:07:06.000,202,11065954,124325,0,1753060025,13878.41559733,-16.034726879996015,53079.61126032001
2025-07-21,01:07:07.000,202,11065991,124285,0,1753060026,13878.48969673999,-16.020628619997296,53079.64619592
2025-07-21,01:07:08.000,202,11065917,123965,0,1753060027,13878.43580626,-16.077021659999446,53079.66017016001
2025-07-21,01:07:09.000,202,11065877,124485,0,1753060028,13878.422333639995,-16.11226730999624,53079.688118640006
2025-07-21,01:07:10.000,202,11065884,124125,0,1753060029,13878.45601519,-16.084070789998805,53079.6741444
2025-07-21,01:07:11.000,202,11065921,124525,0,1753060030,13878.41559733,-16.091119919998164,53079.68113152001
2025-07-21,01:07:12.000,202,11065886,124365,0,1753060031,13878.44927887999,-16.105218179996882,53079.688118640006
2025-07-21,01:07:13.000,202,11065933,124285,0,1753060032,13878.43580626,-16.091119919998164,53079.667157280004
2025-07-21,01:07:14.000,202,11065960,124325,0,1753060033,13878.381915779995,-16.098169049997523,53079.71606712
2025-07-21,01:07:15.000,202,11065935,124285,0,1753060034,13878.37517947,-16.055874270001368,53079.667157280004
2025-07-21,01:07:16.000,202,11065919,124085,0,1753060035,13878.341497919995,-16.062923400000727,53079.70209288
2025-07-21,01:07:17.000,202,11065926,124405,0,1753060036,13878.30781636999,-16.11226730999624,53079.73004136001
2025-07-21,01:07:18.000,202,11065939,124365,0,1753060037,13878.37517947,-16.126365570002235,53079.7440156
2025-07-21,01:07:19.000,202,11065903,124205,0,1753060038,13878.41559733,-16.098169049997523,53079.75798984001
2025-07-21,01:07:20.000,202,11065904,124365,0,1753060039,13878.361706849995,-16.077021659999446,53079.76497696
2025-07-21,01:07:21.000,202,11065913,124125,0,1753060040,13878.33476161,-16.091119919998164,53079.71606712
2025-07-21,01:07:22.000,202,11065932,124285,0,1753060041,13878.34823422999,-16.069972530000086,53079.77196408
2025-07-21,01:07:23.000,202,11065923,124325,0,1753060042,13878.37517947,-16.084070789998805,53079.75798984001
2025-07-21,01:07:24.000,202,11065885,124125,0,1753060043,13878.381915779995,-16.091119919998164,53079.77196408
2025-07-21,01:07:25.000,202,11065891,124405,0,1753060044,13878.341497919995,-16.062923400000727,53079.72305424
2025-07-21,01:07:26.000,202,11065874,124285,0,1753060045,13878.422333639995,-16.04882514000201,53079.737028480005
2025-07-21,01:07:27.000,202,11065925,124285,0,1753060046,13878.41559733,-16.041776009995374,53079.76497696
2025-07-21,01:07:28.000,202,11065879,124645,0,1753060047,13878.422333639995,-16.020628619997296,53079.77895120001
2025-07-21,01:07:29.000,202,11065901,124325,0,1753060048,13878.42906994999,-16.041776009995374,53079.75798984001
2025-07-21,01:07:30.000,202,11065910,124245,0,1753060049,13878.43580626,-16.027677749996656,53079.799912559996
2025-07-21,01:07:31.000,202,11065923,124365,0,1753060050,13878.47622412,-15.9853829700005,53079.76497696
2025-07-21,01:07:32.000,202,11065899,124285,0,1753060051,13878.482960429996,-15.94308818999707,53079.77196408
2025-07-21,01:07:33.000,202,11065939,124285,0,1753060052,13878.46948780999,-15.914891669999633,53079.76497696
2025-07-21,01:07:34.000,202,11065938,124445,0,1753060053,13878.462751499996,-15.921940799998993,53079.77895120001
2025-07-21,01:07:35.000,202,11065938,124245,0,1753060054,13878.41559733,-15.907842540000274,53079.7440156
2025-07-21,01:07:36.000,202,11065895,124205,0,1753060055,13878.41559733,-15.851449499998125,53079.737028480005
2025-07-21,01:07:37.000,202,11065873,124325,0,1753060056,13878.42906994999,-15.80915472000197,53079.7440156
2025-07-21,01:07:38.000,202,11065944,124325,0,1753060057,13878.381915779995,-15.752761679999821,53079.73004136001
2025-07-21,01:07:39.000,202,11065948,124245,0,1753060058,13878.361706849995,-15.71046689999639,53079.70209288
2025-07-21,01:07:40.000,202,11065892,123925,0,1753060059,13878.341497919995,-15.682270379998954,53079.76497696
2025-07-21,01:07:41.000,202,11065927,124445,0,1753060060,13878.35497054,-15.625877339996805,53079.785938320005
2025-07-21,01:07:42.000,202,11065973,124125,0,1753060061,13878.30781636999,-15.569484300001932,53079.76497696
2025-07-21,01:07:43.000,202,11065943,124285,0,1753060062,13878.29434375,-15.498993000001065,53079.8138868
2025-07-21,01:07:44.000,202,11065879,124285,0,1753060063,13878.280871129995,-15.484894740002346,53079.7440156
2025-07-21,01:07:45.000,202,11065895,124125,0,1753060064,13878.260662199995,-15.456698219997634,53079.75798984001
2025-07-21,01:07:46.000,202,11065911,124365,0,1753060065,13878.27413482,-15.421452570000838,53079.72305424
2025-07-21,01:07:47.000,202,11065943,124325,0,1753060066,13878.24718957999,-15.414403440001479,53079.73004136001
2025-07-21,01:07:48.000,202,11065900,124325,0,1753060067,13878.25392589,-15.421452570000838,53079.70908000001
2025-07-21,01:07:49.000,202,11065942,124365,0,1753060068,13878.28760743999,-15.442599959998915,53079.82087392
2025-07-21,01:07:50.000,202,11065944,124205,0,1753060069,13878.25392589,-15.484894740002346,53079.7440156
2025-07-21,01:07:51.000,202,11065897,124245,0,1753060070,13878.30781636999,-15.477845609995711,53079.785938320005
2025-07-21,01:07:52.000,202,11065921,124085,0,1753060071,13878.25392589,-15.513091259999783,53079.7440156
2025-07-21,01:07:53.000,202,11065879,124325,0,1753060072,13878.280871129995,-15.58358256000065,53079.7440156
2025-07-21,01:07:54.000,202,11065904,124365,0,1753060073,13878.26739850999,-15.625877339996805,53079.7440156
2025-07-21,01:07:55.000,202,11065900,124485,0,1753060074,13878.280871129995,-15.625877339996805,53079.737028480005
2025-07-21,01:07:56.000,202,11065939,124325,0,1753060075,13878.27413482,-15.696368639997672,53079.71606712
2025-07-21,01:07:57.000,202,11065886,124405,0,1753060076,13878.22698064999,-15.731614290001744,53079.69510576
2025-07-21,01:07:58.000,202,11065889,123925,0,1753060077,13878.25392589,-15.80915472000197,53079.6741444
2025-07-21,01:07:59.000,202,11065909,124165,0,1753060078,13878.21350803,-15.851449499998125,53079.76497696
2025-07-21,01:08:00.000,202,11065854,124365,0,1753060079,13878.23371696,-15.907842540000274,53079.71606712
2025-07-21,01:08:01.000,202,11065942,124245,0,1753060080,13878.179826479995,-15.893744280001556,53079.667157280004
2025-07-21,01:08:02.000,202,11065896,124125,0,1753060081,13878.200035409995,-15.914891669999633,53079.6741444
2025-07-21,01:08:03.000,202,11065916,124285,0,1753060082,13878.220244339995,-15.921940799998993,53079.69510576
2025-07-21,01:08:04.000,202,11065866,124045,0,1753060083,13878.18656278999,-15.914891669999633,53079.70209288
2025-07-21,01:08:05.000,202,11065868,124045,0,1753060084,13878.18656278999,-15.907842540000274,53079.64619592
2025-07-21,01:08:06.000,202,11065966,124125,0,1753060085,13878.17309017,-15.921940799998993,53079.632221679996
2025-07-21,01:08:07.000,202,11065934,124165,0,1753060086,13878.17309017,-15.900793410000915,53079.69510576
2025-07-21,01:08:08.000,202,11065880,124205,0,1753060087,13878.119199689994,-15.900793410000915,53079.63920880001
2025-07-21,01:08:09.000,202,11065948,123965,0,1753060088,13878.159617549994,-15.851449499998125,53079.63920880001
2025-07-21,01:08:10.000,202,11065939,124285,0,1753060089,13878.159617549994,-15.837351239999407,53079.64619592
2025-07-21,01:08:11.000,202,11065875,124285,0,1753060090,13878.119199689994,-15.788007329996617,53079.61126032001
2025-07-21,01:08:12.000,202,11065907,124325,0,1753060091,13878.098990759994,-15.731614290001744,53079.58331184
2025-07-21,01:08:13.000,202,11065907,124525,0,1753060092,13878.092254449999,-15.724565159995109,53079.59728608
2025-07-21,01:08:14.000,202,11065933,124125,0,1753060093,13878.051836589999,-15.632926469996164,53079.520427760006
2025-07-21,01:08:15.000,202,11065930,123965,0,1753060094,13878.011418729999,-15.611779079998087,53079.56235048001
2025-07-21,01:08:16.000,202,11065889,124165,0,1753060095,13878.024891349989,-15.576533430001291,53079.56235048001
2025-07-21,01:08:17.000,202,11065933,124485,0,1753060096,13878.051836589999,-15.569484300001932,53079.59728608
2025-07-21,01:08:18.000,202,11065889,124445,0,1753060097,13878.031627659999,-15.53423864999786,53079.57632472
2025-07-21,01:08:19.000,202,11065918,124165,0,1753060098,13878.04510027999,-15.527189519998501,53079.61126032001
2025-07-21,01:08:20.000,202,11065927,124485,0,1753060099,13878.058572899994,-15.506042130000424,53079.688118640006
2025-07-21,01:08:21.000,202,11065894,124325,0,1753060100,13878.058572899994,-15.470796479996352,53079.68113152001
2025-07-21,01:08:22.000,202,11065939,124205,0,1753060101,13878.06530920999,-15.527189519998501,53079.68113152001
2025-07-21,01:08:23.000,202,11065889,124285,0,1753060102,13878.08551813999,-15.520140389999142,53079.64619592
2025-07-21,01:08:24.000,202,11065891,124365,0,1753060103,13878.10572706999,-15.555386039995938,53079.66017016001
2025-07-21,01:08:25.000,202,11065876,124525,0,1753060104,13878.12593599999,-15.639975599995523,53079.65318304
2025-07-21,01:08:26.000,202,11065908,124325,0,1753060105,13878.10572706999,-15.668172120000236,53079.62523456
2025-07-21,01:08:27.000,202,11065898,124405,0,1753060106,13878.15288124,-15.675221249999595,53079.68113152001
2025-07-21,01:08:28.000,202,11065904,124205,0,1753060107,13878.14614492999,-15.731614290001744,53079.63920880001
2025-07-21,01:08:29.000,202,11065938,124365,0,1753060108,13878.159617549994,-15.76685993999854,53079.6741444
2025-07-21,01:08:30.000,202,11065891,124085,0,1753060109,13878.17309017,-15.795056459995976,53079.63920880001
2025-07-21,01:08:31.000,202,11065917,124285,0,1753060110,13878.17309017,-15.80915472000197,53079.66017016001
2025-07-21,01:08:32.000,202,11065926,124285,0,1753060111,13878.159617549994,-15.858498629997484,53079.65318304
2025-07-21,01:08:33.000,202,11065927,124325,0,1753060112,13878.14614492999,-15.900793410000915,53079.688118640006
2025-07-21,01:08:34.000,202,11065939,124325,0,1753060113,13878.179826479995,-15.93603905999771,53079.688118640006
2025-07-21,01:08:35.000,202,11065915,124085,0,1753060114,13878.16635385999,-15.914891669999633,53079.73004136001
2025-07-21,01:08:36.000,202,11065941,124245,0,1753060115,13878.16635385999,-15.957186449995788,53079.75798984001
2025-07-21,01:08:37.000,202,11065904,124485,0,1753060116,13878.15288124,-15.93603905999771,53079.76497696
2025-07-21,01:08:38.000,202,11065911,124045,0,1753060117,13878.12593599999,-15.914891669999633,53079.667157280004
2025-07-21,01:08:39.000,202,11065907,124365,0,1753060118,13878.10572706999,-15.93603905999771,53079.68113152001
2025-07-21,01:08:40.000,202,11065948,124005,0,1753060119,13878.08551813999,-15.95013731999643,53079.69510576
2025-07-21,01:08:41.000,202,11065882,124165,0,1753060120,13878.051836589999,-15.93603905999771,53079.68113152001
2025-07-21,01:08:42.000,202,11065947,123965,0,1753060121,13878.038363969994,-15.893744280001556,53079.70209288
2025-07-21,01:08:43.000,202,11065945,124205,0,1753060122,13878.031627659999,-15.858498629997484,53079.65318304
2025-07-21,01:08:44.000,202,11065947,124125,0,1753060123,13878.038363969994,-15.851449499998125,53079.70209288
2025-07-21,01:08:45.000,202,11065917,124725,0,1753060124,13878.018155039994,-15.81620385000133,53079.70908000001
2025-07-21,01:08:46.000,202,11065911,124365,0,1753060125,13878.031627659999,-15.780958199997258,53079.6741444
2025-07-21,01:08:47.000,202,11065956,124125,0,1753060126,13878.038363969994,-15.76685993999854,53079.71606712
2025-07-21,01:08:48.000,202,11065887,124205,0,1753060127,13878.018155039994,-15.752761679999821,53079.7440156
2025-07-21,01:08:49.000,202,11065948,124165,0,1753060128,13878.06530920999,-15.731614290001744,53079.688118640006
2025-07-21,01:08:50.000,202,11065912,123925,0,1753060129,13878.092254449999,-15.661122990000877,53079.69510576
2025-07-21,01:08:51.000,202,11065944,124485,0,1753060130,13878.10572706999,-15.668172120000236,53079.68113152001
2025-07-21,01:08:52.000,202,11065887,124525,0,1753060131,13878.072045519999,-15.647024730002158,53079.62523456
2025-07-21,01:08:53.000,202,11065905,124165,0,1753060132,13878.08551813999,-15.611779079998087,53079.65318304
2025-07-21,01:08:54.000,202,11065911,124125,0,1753060133,13878.119199689994,-15.618828209997446,53079.6741444
2025-07-21,01:08:55.000,202,11065885,124485,0,1753060134,13878.098990759994,-15.59063169000001,53079.69510576
2025-07-21,01:08:56.000,202,11065948,124085,0,1753060135,13878.051836589999,-15.618828209997446,53079.66017016001
2025-07-21,01:08:57.000,202,11065955,124165,0,1753060136,13878.058572899994,-15.576533430001291,53079.73004136001
2025-07-21,01:08:58.000,202,11065913,124045,0,1753060137,13878.058572899994,-15.562435169995297,53079.737028480005
2025-07-21,01:08:59.000,202,11065977,124365,0,1753060138,13878.058572899994,-15.58358256000065,53079.737028480005
2025-07-21,01:09:00.000,202,11065903,124405,0,1753060139,13878.011418729999,-15.562435169995297,53079.70908000001
2025-07-21,01:09:01.000,202,11065951,124325,0,1753060140,13877.977737179994,-15.58358256000065,53079.70908000001
2025-07-21,01:09:02.000,202,11065881,124125,0,1753060141,13878.139408619994,-15.513091259999783,53079.75798984001
2025-07-21,01:09:03.000,202,11065907,124045,0,1753060142,13878.15288124,-15.477845609995711,53079.667157280004
2025-07-21,01:09:04.000,202,11065924,124005,0,1753060143,13878.16635385999,-15.491943870001705,53079.737028480005
2025-07-21,01:09:05.000,202,11065854,124005,0,1753060144,13878.16635385999,-15.527189519998501,53079.737028480005
2025-07-21,01:09:06.000,202,11065915,124245,0,1753060145,13878.16635385999,-15.491943870001705,53079.70209288
2025-07-21,01:09:07.000,202,11065925,124045,0,1753060146,13878.18656278999,-15.562435169995297,53079.72305424
2025-07-21,01:09:08.000,202,11065934,124045,0,1753060147,13878.139408619994,-15.569484300001932,53079.72305424
2025-07-21,01:09:09.000,202,11065925,124325,0,1753060148,13878.200035409995,-15.562435169995297,53079.75798984001
2025-07-21,01:09:10.000,202,11065878,124325,0,1753060149,13878.220244339995,-15.527189519998501,53079.73004136001
2025-07-21,01:09:11.000,202,11065881,124405,0,1753060150,13878.280871129995,-15.53423864999786,53079.7440156
2025-07-21,01:09:12.000,202,11065882,124205,0,1753060151,13878.28760743999,-15.520140389999142,53079.75798984001
2025-07-21,01:09:13.000,202,11065926,124045,0,1753060152,13878.301080059995,-15.527189519998501,53079.737028480005
2025-07-21,01:09:14.000,202,11065960,124325,0,1753060153,13878.30781636999,-15.470796479996352,53079.785938320005
2025-07-21,01:09:15.000,202,11065950,123925,0,1753060154,13878.33476161,-15.414403440001479,53079.79292544
2025-07-21,01:09:16.000,202,11065906,124085,0,1753060155,13878.341497919995,-15.386206919996766,53079.75100272
2025-07-21,01:09:17.000,202,11065900,124405,0,1753060156,13878.37517947,-15.40735431000212,53079.76497696
2025-07-21,01:09:18.000,202,11065892,123925,0,1753060157,13878.43580626,-15.336863010001252,53079.75100272
2025-07-21,01:09:19.000,202,11065899,123885,0,1753060158,13878.43580626,-15.336863010001252,53079.688118640006
2025-07-21,01:09:20.000,202,11065922,124005,0,1753060159,13878.44927887999,-15.35801039999933,53079.75798984001
2025-07-21,01:09:21.000,202,11065909,124045,0,1753060160,13878.43580626,-15.372108659998048,53079.77196408
2025-07-21,01:09:22.000,202,11065951,124045,0,1753060161,13878.442542569996,-15.35096126999997,53079.69510576
2025-07-21,01:09:23.000,202,11065858,123965,0,1753060162,13878.43580626,-15.372108659998048,53079.71606712
2025-07-21,01:09:24.000,202,11065913,123885,0,1753060163,13878.43580626,-15.386206919996766,53079.70908000001
2025-07-21,01:09:25.000,202,11065902,124365,0,1753060164,13878.42906994999,-15.400305179995485,53079.667157280004
2025-07-21,01:09:26.000,202,11065910,124045,0,1753060165,13878.45601519,-15.414403440001479,53079.68113152001
2025-07-21,01:09:27.000,202,11065942,124045,0,1753060166,13878.402124709995,-15.463747349996993,53079.73004136001
2025-07-21,01:09:28.000,202,11065900,124005,0,1753060167,13878.43580626,-15.491943870001705,53079.72305424
2025-07-21,01:09:29.000,202,11065935,124005,0,1753060168,13878.44927887999,-15.491943870001705,53079.70209288
2025-07-21,01:09:30.000,202,11065871,124085,0,1753060169,13878.43580626,-15.463747349996993,53079.68113152001
2025-07-21,01:09:31.000,202,11065909,124045,0,1753060170,13878.422333639995,-15.442599959998915,53079.76497696
2025-07-21,01:09:32.000,202,11065922,123965,0,1753060171,13878.3953884,-15.463747349996993,53079.71606712
2025-07-21,01:09:33.000,202,11065945,124245,0,1753060172,13878.402124709995,-15.477845609995711,53079.75100272
2025-07-21,01:09:34.000,202,11065905,123925,0,1753060173,13878.47622412,-15.449649089998275,53079.77895120001
2025-07-21,01:09:35.000,202,11065927,123965,0,1753060174,13878.402124709995,-15.442599959998915,53079.72305424
2025-07-21,01:09:36.000,202,11065933,124165,0,1753060175,13878.42906994999,-15.442599959998915,53079.70209288
2025-07-21,01:09:37.000,202,11065917,123805,0,1753060176,13878.40886101999,-15.421452570000838,53079.72305424
2025-07-21,01:09:38.000,202,11065924,124045,0,1753060177,13878.45601519,-15.35096126999997,53079.75798984001
2025-07-21,01:09:39.000,202,11065952,124085,0,1753060178,13878.47622412,-15.393256049996126,53079.75798984001
2025-07-21,01:09:40.000,202,11065928,124045,0,1753060179,13878.45601519,-15.35801039999933,53079.75100272
2025-07-21,01:09:41.000,202,11065907,124045,0,1753060180,13878.47622412,-15.329813880001893,53079.75100272
2025-07-21,01:09:42.000,202,11065876,124205,0,1753060181,13878.47622412,-15.280469969999103,53079.75100272
2025-07-21,01:09:43.000,202,11065879,124285,0,1753060182,13878.482960429996,-15.30161735999718,53079.79292544
2025-07-21,01:09:44.000,202,11065957,123965,0,1753060183,13878.503169359996,-15.280469969999103,53079.7440156
2025-07-21,01:09:45.000,202,11065885,124485,0,1753060184,13878.523378289996,-15.273420839999744,53079.76497696
2025-07-21,01:09:46.000,202,11065889,124045,0,1753060185,13878.48969673999,-15.259322580001026,53079.72305424
2025-07-21,01:09:47.000,202,11065936,123805,0,1753060186,13878.503169359996,-15.266371710000385,53079.76497696
2025-07-21,01:09:48.000,202,11065923,124125,0,1753060187,13878.43580626,-15.238175189995673,53079.75798984001
2025-07-21,01:09:49.000,202,11065945,124165,0,1753060188,13878.40886101999,-15.259322580001026,53079.76497696
2025-07-21,01:09:50.000,202,11065924,123965,0,1753060189,13878.37517947,-15.273420839999744,53079.75100272
2025-07-21,01:09:51.000,202,11065940,124285,0,1753060190,13878.37517947,-15.266371710000385,53079.75100272
2025-07-21,01:09:52.000,202,11065973,123925,0,1753060191,13878.422333639995,-15.273420839999744,53079.737028480005
2025-07-21,01:09:53.000,202,11065858,123844,0,1753060192,13878.40886101999,-15.266371710000385,53079.737028480005
2025-07-21,01:09:54.000,202,11065935,124085,0,1753060193,13878.38865208999,-15.30866648999654,53079.77196408
2025-07-21,01:09:55.000,202,11065903,123765,0,1753060194,13878.361706849995,-15.266371710000385,53079.73004136001
2025-07-21,01:09:56.000,202,11065964,124125,0,1753060195,13878.3953884,-15.252273450001667,53079.72305424
2025-07-21,01:09:57.000,202,11065910,124005,0,1753060196,13878.40886101999,-15.273420839999744,53079.71606712
2025-07-21,01:09:58.000,202,11065916,123925,0,1753060197,13878.442542569996,-15.273420839999744,53079.71606712
2025-07-21,01:09:59.000,202,11065921,123645,0,1753060198,13878.45601519,-15.30161735999718,53079.72305424
2025-07-21,01:10:00.000,202,11065886,124085,0,1753060199,13878.509905669991,-15.315715619995899,53079.70908000001
2025-07-21,01:10:01.000,202,11065909,123925,0,1753060200,13878.577268770001,-15.336863010001252,53079.75100272
2025-07-21,01:10:02.000,202,11065970,124005,0,1753060201,13878.610950319991,-15.343912140000612,53079.69510576
2025-07-21,01:10:03.000,202,11065892,123685,0,1753060202,13878.624422939996,-15.365059529998689,53079.688118640006
2025-07-21,01:10:04.000,202,11065959,124205,0,1753060203,13878.698522350001,-15.35801039999933,53079.688118640006
2025-07-21,01:10:05.000,202,11065892,124005,0,1753060204,13878.664840799996,-15.35801039999933,53079.77895120001
2025-07-21,01:10:06.000,202,11065886,124085,0,1753060205,13878.664840799996,-15.379157789997407,53079.73004136001
2025-07-21,01:10:07.000,202,11065898,123885,0,1753060206,13878.725467589997,-15.40735431000212,53079.73004136001
2025-07-21,01:10:08.000,202,11065906,124005,0,1753060207,13878.725467589997,-15.372108659998048,53079.76497696
2025-07-21,01:10:09.000,202,11065954,123805,0,1753060208,13878.732203899992,-15.414403440001479,53079.77196408
2025-07-21,01:10:10.000,202,11065930,124005,0,1753060209,13878.779358070002,-15.35801039999933,53079.785938320005
2025-07-21,01:10:11.000,202,11065922,124005,0,1753060210,13878.759149140002,-15.294568229997822,53079.72305424
2025-07-21,01:10:12.000,202,11065974,124165,0,1753060211,13878.759149140002,-15.315715619995899,53079.785938320005
2025-07-21,01:10:13.000,202,11065915,123925,0,1753060212,13878.738940210002,-15.329813880001893,53079.76497696
2025-07-21,01:10:14.000,202,11065960,124005,0,1753060213,13878.759149140002,-15.287519099998462,53079.77895120001
2025-07-21,01:10:15.000,202,11065900,123765,0,1753060214,13878.725467589997,-15.280469969999103,53079.75798984001
2025-07-21,01:10:16.000,202,11065971,124005,0,1753060215,13878.732203899992,-15.245224320002308,53079.77196408
2025-07-21,01:10:17.000,202,11065907,123965,0,1753060216,13878.671577109992,-15.266371710000385,53079.80689968001
2025-07-21,01:10:18.000,202,11065848,123885,0,1753060217,13878.644631869996,-15.217027799997595,53079.79292544
2025-07-21,01:10:19.000,202,11065970,123925,0,1753060218,13878.584005079996,-15.217027799997595,53079.8138868
2025-07-21,01:10:20.000,202,11065910,123805,0,1753060219,13878.570532459991,-15.167683890002081,53079.77196408
2025-07-21,01:10:21.000,202,11065885,124005,0,1753060220,13878.577268770001,-15.167683890002081,53079.799912559996
2025-07-21,01:10:22.000,202,11065934,123965,0,1753060221,13878.53685091,-15.153585629996087,53079.834848160004
2025-07-21,01:10:23.000,202,11065962,123605,0,1753060222,13878.530114599991,-15.195880409999518,53079.75798984001
2025-07-21,01:10:24.000,202,11065865,123725,0,1753060223,13878.523378289996,-15.160634759995446,53079.77895120001
2025-07-21,01:10:25.000,202,11065915,123765,0,1753060224,13878.49643305,-15.160634759995446,53079.77895120001
2025-07-21,01:10:26.000,202,11065925,123725,0,1753060225,13878.51664198,-15.188831280000159,53079.84183528
2025-07-21,01:10:27.000,202,11065892,124005,0,1753060226,13878.46948780999,-15.1817821500008,53079.79292544
2025-07-21,01:10:28.000,202,11065861,124005,0,1753060227,13878.44927887999,-15.217027799997595,53079.77895120001
2025-07-21,01:10:29.000,202,11065951,123765,0,1753060228,13878.49643305,-15.217027799997595,53079.89773224001
2025-07-21,01:10:30.000,202,11065957,123645,0,1753060229,13878.51664198,-15.1817821500008,53079.855809520006
2025-07-21,01:10:31.000,202,11065948,123965,0,1753060230,13878.550323529991,-15.17473302000144,53079.834848160004
2025-07-21,01:10:32.000,202,11065911,123885,0,1753060231,13878.53685091,-15.224076929996954,53079.84882240001
2025-07-21,01:10:33.000,202,11065928,123565,0,1753060232,13878.49643305,-15.245224320002308,53079.84183528
2025-07-21,01:10:34.000,202,11065875,123844,0,1753060233,13878.482960429996,-15.280469969999103,53079.77196408
2025-07-21,01:10:35.000,202,11066009,123725,0,1753060234,13878.48969673999,-15.266371710000385,53079.82087392
2025-07-21,01:10:36.000,202,11065950,123725,0,1753060235,13878.482960429996,-15.294568229997822,53079.80689968001
2025-07-21,01:10:37.000,202,11065963,123725,0,1753060236,13878.44927887999,-15.30866648999654,53079.799912559996
2025-07-21,01:10:38.000,202,11065905,123565,0,1753060237,13878.38865208999,-15.30866648999654,53079.80689968001
2025-07-21,01:10:39.000,202,11065904,124005,0,1753060238,13878.3953884,-15.30161735999718,53079.75798984001
2025-07-21,01:10:40.000,202,11065918,124005,0,1753060239,13878.34823422999,-15.329813880001893,53079.799912559996
2025-07-21,01:10:41.000,202,11065905,123645,0,1753060240,13878.38865208999,-15.315715619995899,53079.8138868
2025-07-21,01:10:42.000,202,11065952,123685,0,1753060241,13878.36844315999,-15.294568229997822,53079.76497696
2025-07-21,01:10:43.000,202,11065978,123685,0,1753060242,13878.301080059995,-15.280469969999103,53079.77196408
2025-07-21,01:10:44.000,202,11065970,123565,0,1753060243,13878.32802529999,-15.273420839999744,53079.75100272
2025-07-21,01:10:45.000,202,11065926,123925,0,1753060244,13878.321288989995,-15.217027799997595,53079.79292544
2025-07-21,01:10:46.000,202,11065980,123725,0,1753060245,13878.28760743999,-15.1817821500008,53079.76497696
2025-07-21,01:10:47.000,202,11065962,123645,0,1753060246,13878.34823422999,-15.146536499996728,53079.75798984001
2025-07-21,01:10:48.000,202,11065945,123844,0,1753060247,13878.33476161,-15.153585629996087,53079.75798984001
2025-07-21,01:10:49.000,202,11065949,123685,0,1753060248,13878.321288989995,-15.118339979999291,53079.76497696
2025-07-21,01:10:50.000,202,11065924,123805,0,1753060249,13878.32802529999,-15.104241720000573,53079.75100272
2025-07-21,01:10:51.000,202,11065959,123605,0,1753060250,13878.341497919995,-15.118339979999291,53079.77196408
2025-07-21,01:10:52.000,202,11065966,123885,0,1753060251,13878.29434375,-15.118339979999291,53079.75798984001
2025-07-21,01:10:53.000,202,11065975,123525,0,1753060252,13878.30781636999,-15.160634759995446,53079.785938320005
2025-07-21,01:10:54.000,202,11065888,123405,0,1753060253,13878.321288989995,-15.1817821500008,53079.785938320005
2025-07-21,01:10:55.000,202,11065934,123605,0,1753060254,13878.33476161,-15.224076929996954,53079.82087392
2025-07-21,01:10:56.000,202,11065958,123725,0,1753060255,13878.29434375,-15.252273450001667,53079.84183528
2025-07-21,01:10:57.000,202,11065934,123525,0,1753060256,13878.301080059995,-15.245224320002308,53079.82087392
2025-07-21,01:10:58.000,202,11065960,123645,0,1753060257,13878.31455268,-15.315715619995899,53079.82786104001
2025-07-21,01:10:59.000,202,11065898,123805,0,1753060258,13878.321288989995,-15.329813880001893,53079.82087392
2025-07-21,01:11:00.000,202,11065978,123844,0,1753060259,13878.25392589,-15.35801039999933,53079.834848160004
2025-07-21,01:11:01.000,202,11066018,123725,0,1753060260,13878.260662199995,-15.40735431000212,53079.8138868
2025-07-21,01:11:02.000,202,11065931,123645,0,1753060261,13878.25392589,-15.421452570000838,53079.855809520006
2025-07-21,01:11:03.000,202,11066008,123725,0,1753060262,13878.27413482,-15.442599959998915,53079.87677088001
2025-07-21,01:11:04.000,202,11065922,123725,0,1753060263,13878.25392589,-15.414403440001479,53079.82786104001
2025-07-21,01:11:05.000,202,11065978,123565,0,1753060264,13878.26739850999,-15.421452570000838,53079.8138868
2025-07-21,01:11:06.000,202,11065953,123925,0,1753060265,13878.32802529999,-15.421452570000838,53079.82087392
2025-07-21,01:11:07.000,202,11065971,123605,0,1753060266,13878.301080059995,-15.400305179995485,53079.904719360005
2025-07-21,01:11:08.000,202,11065954,123245,0,1753060267,13878.280871129995,-15.400305179995485,53079.9186936
2025-07-21,01:11:09.000,202,11065941,123325,0,1753060268,13878.22698064999,-15.343912140000612,53079.86978376
2025-07-21,01:11:10.000,202,11065964,123445,0,1753060269,13878.26739850999,-15.30161735999718,53079.84183528
2025-07-21,01:11:11.000,202,11065887,123844,0,1753060270,13878.240453269995,-15.252273450001667,53079.904719360005
2025-07-21,01:11:12.000,202,11065968,123765,0,1753060271,13878.220244339995,-15.195880409999518,53079.84183528
2025-07-21,01:11:13.000,202,11065887,123805,0,1753060272,13878.15288124,-15.153585629996087,53079.883758
2025-07-21,01:11:14.000,202,11065972,123645,0,1753060273,13878.17309017,-15.12538910999865,53079.89773224001
2025-07-21,01:11:15.000,202,11065915,123685,0,1753060274,13878.17309017,-15.104241720000573,53079.92568072001
2025-07-21,01:11:16.000,202,11065948,123685,0,1753060275,13878.14614492999,-15.061946939997142,53079.86978376
2025-07-21,01:11:17.000,202,11065922,123365,0,1753060276,13878.13267231,-15.07604519999586,53079.92568072001
2025-07-21,01:11:18.000,202,11065919,123645,0,1753060277,13878.098990759994,-15.061946939997142,53079.904719360005
2025-07-21,01:11:19.000,202,11065988,123645,0,1753060278,13878.092254449999,-15.054897809997783,53079.93965496
2025-07-21,01:11:20.000,202,11065949,123485,0,1753060279,13878.08551813999,-15.019652160000987,53079.883758
2025-07-21,01:11:21.000,202,11065924,123645,0,1753060280,13878.06530920999,-15.061946939997142,53079.92568072001
2025-07-21,01:11:22.000,202,11065966,123485,0,1753060281,13878.018155039994,-15.068996069996501,53079.91170648
2025-07-21,01:11:23.000,202,11065847,123765,0,1753060282,13877.997946109994,-15.068996069996501,53079.904719360005
2025-07-21,01:11:24.000,202,11066000,123325,0,1753060283,13877.977737179994,-15.090143460001855,53079.93965496
2025-07-21,01:11:25.000,202,11065939,123365,0,1753060284,13877.997946109994,-15.097192590001214,53079.87677088001
2025-07-21,01:11:26.000,202,11065909,123405,0,1753060285,13877.977737179994,-15.139487369997369,53079.89773224001
2025-07-21,01:11:27.000,202,11065922,123605,0,1753060286,13877.944055629989,-15.139487369997369,53079.96061632
2025-07-21,01:11:28.000,202,11065952,123325,0,1753060287,13877.890165149998,-15.167683890002081,53079.953629200005
2025-07-21,01:11:29.000,202,11065969,123445,0,1753060288,13877.923846699989,-15.195880409999518,53079.99555192001
2025-07-21,01:11:30.000,202,11065901,123325,0,1753060289,13877.950791939998,-15.1817821500008,53079.953629200005
2025-07-21,01:11:31.000,202,11065944,123525,0,1753060290,13877.944055629989,-15.139487369997369,53079.94664208001
2025-07-21,01:11:32.000,202,11065964,123685,0,1753060291,13877.923846699989,-15.12538910999865,53079.9186936
2025-07-21,01:11:33.000,202,11065956,123525,0,1753060292,13877.937319319994,-15.139487369997369,53079.86978376
2025-07-21,01:11:34.000,202,11065979,123325,0,1753060293,13877.984473489989,-15.139487369997369,53079.86978376
2025-07-21,01:11:35.000,202,11065888,123165,0,1753060294,13877.991209799999,-15.097192590001214,53079.96061632
2025-07-21,01:11:36.000,202,11065897,123285,0,1753060295,13878.024891349989,-15.07604519999586,53079.93965496
2025-07-21,01:11:37.000,202,11065963,123525,0,1753060296,13878.038363969994,-15.068996069996501,53079.9186936
2025-07-21,01:11:38.000,202,11065932,123325,0,1753060297,13878.018155039994,-15.054897809997783,53079.86978376
2025-07-21,01:11:39.000,202,11065957,123605,0,1753060298,13878.058572899994,-15.040799549999065,53079.91170648
2025-07-21,01:11:40.000,202,11065934,123405,0,1753060299,13878.08551813999,-15.005553900002269,53079.91170648
2025-07-21,01:11:41.000,202,11065977,123085,0,1753060300,13878.10572706999,-14.977357379997557,53079.92568072001
2025-07-21,01:11:42.000,202,11065972,123205,0,1753060301,13878.092254449999,-14.984406509996916,53079.855809520006
2025-07-21,01:11:43.000,202,11065972,123405,0,1753060302,13878.092254449999,-14.998504769995634,53079.92568072001
2025-07-21,01:11:44.000,202,11065939,123085,0,1753060303,13878.092254449999,-15.040799549999065,53079.96061632
2025-07-21,01:11:45.000,202,11065895,123525,0,1753060304,13878.13267231,-15.026701290000346,53079.91170648
2025-07-21,01:11:46.000,202,11065947,123365,0,1753060305,13878.06530920999,-15.047848679998424,53079.89074512
2025-07-21,01:11:47.000,202,11065940,123405,0,1753060306,13878.024891349989,-15.061946939997142,53079.92568072001
2025-07-21,01:11:48.000,202,11065941,123445,0,1753060307,13878.031627659999,-15.08309432999522,53079.93965496
2025-07-21,01:11:49.000,202,11065960,123205,0,1753060308,13878.004682419989,-15.118339979999291,53079.883758
2025-07-21,01:11:50.000,202,11065934,123405,0,1753060309,13877.957528249994,-15.153585629996087,53079.89074512
2025-07-21,01:11:51.000,202,11065860,123405,0,1753060310,13877.937319319994,-15.202929539998877,53079.89773224001
2025-07-21,01:11:52.000,202,11065972,123205,0,1753060311,13877.971000869999,-15.238175189995673,53079.91170648
2025-07-21,01:11:53.000,202,11065905,123285,0,1753060312,13877.910374079998,-15.259322580001026,53079.883758
2025-07-21,01:11:54.000,202,11065913,123405,0,1753060313,13877.944055629989,-15.238175189995673,53079.93965496
2025-07-21,01:11:55.000,202,11065961,123365,0,1753060314,13877.930583009998,-15.245224320002308,53079.967603439996
2025-07-21,01:11:56.000,202,11065892,123445,0,1753060315,13877.944055629989,-15.252273450001667,53079.89074512
2025-07-21,01:11:57.000,202,11065954,123365,0,1753060316,13877.964264559989,-15.266371710000385,53079.883758
2025-07-21,01:11:58.000,202,11065973,123325,0,1753060317,13877.977737179994,-15.273420839999744,53079.93965496
2025-07-21,01:11:59.000,202,11065953,123365,0,1753060318,13878.04510027999,-15.287519099998462,53079.91170648
2025-07-21,01:12:00.000,202,11065938,123405,0,1753060319,13878.024891349989,-15.30866648999654,53079.91170648
2025-07-21,01:12:01.000,202,11065949,123525,0,1753060320,13878.078781829994,-15.273420839999744,53079.91170648
2025-07-21,01:12:02.000,202,11065961,123365,0,1753060321,13878.15288124,-15.294568229997822,53079.904719360005
2025-07-21,01:12:03.000,202,11065953,123325,0,1753060322,13878.200035409995,-15.273420839999744,53079.92568072001
2025-07-21,01:12:04.000,202,11065962,123245,0,1753060323,13878.20677171999,-15.273420839999744,53079.904719360005
2025-07-21,01:12:05.000,202,11065908,123005,0,1753060324,13878.28760743999,-15.273420839999744,53079.91170648
2025-07-21,01:12:06.000,202,11065945,123245,0,1753060325,13878.301080059995,-15.30866648999654,53079.9186936
2025-07-21,01:12:07.000,202,11065947,123205,0,1753060326,13878.321288989995,-15.280469969999103,53079.94664208001
2025-07-21,01:12:08.000,202,11065938,123165,0,1753060327,13878.321288989995,-15.259322580001026,53079.9186936
2025-07-21,01:12:09.000,202,11065951,123325,0,1753060328,13878.3953884,-15.30866648999654,53079.92568072001
2025-07-21,01:12:10.000,202,11065920,123405,0,1753060329,13878.3953884,-15.30161735999718,53079.9186936
2025-07-21,01:12:11.000,202,11065990,123525,0,1753060330,13878.422333639995,-15.273420839999744,53079.953629200005
2025-07-21,01:12:12.000,202,11065981,123565,0,1753060331,13878.43580626,-15.294568229997822,53079.96061632
2025-07-21,01:12:13.000,202,11065968,123485,0,1753060332,13878.48969673999,-15.273420839999744,53079.96061632
2025-07-21,01:12:14.000,202,11065969,123205,0,1753060333,13878.49643305,-15.252273450001667,53079.967603439996
2025-07-21,01:12:15.000,202,11065970,123525,0,1753060334,13878.543587219996,-15.245224320002308,53079.94664208001
2025-07-21,01:12:16.000,202,11065960,123285,0,1753060335,13878.55705984,-15.224076929996954,53079.9885648
2025-07-21,01:12:17.000,202,11065988,123365,0,1753060336,13878.590741389991,-15.245224320002308,53079.9885648
2025-07-21,01:12:18.000,202,11065937,123445,0,1753060337,13878.604214009996,-15.188831280000159,53079.9885648
2025-07-21,01:12:19.000,202,11065968,123765,0,1753060338,13878.590741389991,-15.17473302000144,53079.98157768
2025-07-21,01:12:20.000,202,11065930,123405,0,1753060339,13878.604214009996,-15.118339979999291,53080.023500400006
2025-07-21,01:12:21.000,202,11065907,123245,0,1753060340,13878.617686630001,-15.167683890002081,53080.01651328001
2025-07-21,01:12:22.000,202,11065985,123405,0,1753060341,13878.617686630001,-15.12538910999865,53080.01651328001
2025-07-21,01:12:23.000,202,11065967,123325,0,1753060342,13878.658104490001,-15.139487369997369,53080.06542312001
2025-07-21,01:12:24.000,202,11065999,123725,0,1753060343,13878.698522350001,-15.097192590001214,53080.072410240005
2025-07-21,01:12:25.000,202,11065950,123365,0,1753060344,13878.718731280002,-15.111290849999932,53080.07939736
2025-07-21,01:12:26.000,202,11065987,123365,0,1753060345,13878.752412829992,-15.07604519999586,53080.05144888
2025-07-21,01:12:27.000,202,11065976,123125,0,1753060346,13878.738940210002,-15.068996069996501,53080.05144888
2025-07-21,01:12:28.000,202,11065917,123285,0,1753060347,13878.725467589997,-15.061946939997142,53080.058436
2025-07-21,01:12:29.000,202,11066020,123445,0,1753060348,13878.765885449997,-15.068996069996501,53080.09337160001
2025-07-21,01:12:30.000,202,11065943,123565,0,1753060349,13878.786094379997,-15.026701290000346,53080.09337160001
2025-07-21,01:12:31.000,202,11065968,123245,0,1753060350,13878.786094379997,-15.08309432999522,53080.15625568
2025-07-21,01:12:32.000,202,11065976,123405,0,1753060351,13878.806303309997,-15.07604519999586,53080.121320080005
2025-07-21,01:12:33.000,202,11065964,123525,0,1753060352,13878.819775930002,-15.118339979999291,53080.135294319996
2025-07-21,01:12:34.000,202,11065958,123485,0,1753060353,13878.826512239997,-15.139487369997369,53080.1981784
2025-07-21,01:12:35.000,202,11066024,123325,0,1753060354,13878.853457479992,-15.139487369997369,53080.170229920004
2025-07-21,01:12:36.000,202,11065975,123485,0,1753060355,13878.866930099997,-15.160634759995446,53080.16324280001
2025-07-21,01:12:37.000,202,11065946,123645,0,1753060356,13878.853457479992,-15.139487369997369,53080.072410240005
2025-07-21,01:12:38.000,202,11065981,123605,0,1753060357,13878.927556889998,-15.224076929996954,53080.11433296001
2025-07-21,01:12:39.000,202,11065972,123245,0,1753060358,13878.920820580002,-15.259322580001026,53080.06542312001
2025-07-21,01:12:40.000,202,11065924,123565,0,1753060359,13878.887139029997,-15.224076929996954,53080.09337160001
2025-07-21,01:12:41.000,202,11065933,123205,0,1753060360,13878.853457479992,-15.252273450001667,53080.1283072
2025-07-21,01:12:42.000,202,11065982,123485,0,1753060361,13878.846721169997,-15.259322580001026,53080.14926856
2025-07-21,01:12:43.000,202,11065974,123485,0,1753060362,13878.866930099997,-15.287519099998462,53080.1283072
2025-07-21,01:12:44.000,202,11065978,123645,0,1753060363,13878.786094379997,-15.287519099998462,53080.1283072
2025-07-21,01:12:45.000,202,11065961,123565,0,1753060364,13878.779358070002,-15.287519099998462,53080.10734584
2025-07-21,01:12:46.000,202,11065914,123325,0,1753060365,13878.745676519997,-15.273420839999744,53080.14228144001
2025-07-21,01:12:47.000,202,11065922,123365,0,1753060366,13878.725467589997,-15.280469969999103,53080.14228144001
2025-07-21,01:12:48.000,202,11066008,123365,0,1753060367,13878.732203899992,-15.238175189995673,53080.08638448
2025-07-21,01:12:49.000,202,11065911,123485,0,1753060368,13878.752412829992,-15.231126059996313,53080.10035872
2025-07-21,01:12:50.000,202,11065926,123205,0,1753060369,13878.725467589997,-15.231126059996313,53080.07939736
2025-07-21,01:12:51.000,202,11065965,123445,0,1753060370,13878.772621759992,-15.238175189995673,53080.07939736
2025-07-21,01:12:52.000,202,11065938,123365,0,1753060371,13878.779358070002,-15.167683890002081,53080.10035872
2025-07-21,01:12:53.000,202,11065981,123365,0,1753060372,13878.752412829992,-15.12538910999865,53080.11433296001
2025-07-21,01:12:54.000,202,11065925,123325,0,1753060373,13878.786094379997,-15.118339979999291,53080.1283072
2025-07-21,01:12:55.000,202,11065931,123285,0,1753060374,13878.806303309997,-15.111290849999932,53080.15625568
2025-07-21,01:12:56.000,202,11065952,123685,0,1753060375,13878.752412829992,-15.090143460001855,53080.1283072
2025-07-21,01:12:57.000,202,11065931,123405,0,1753060376,13878.799567000002,-15.090143460001855,53080.121320080005
2025-07-21,01:12:58.000,202,11065922,123525,0,1753060377,13878.806303309997,-15.07604519999586,53080.10035872
2025-07-21,01:12:59.000,202,11066020,123405,0,1753060378,13878.819775930002,-15.090143460001855,53080.15625568
2025-07-21,01:13:00.000,202,11065894,123765,0,1753060379,13878.779358070002,-15.040799549999065,53080.14228144001
2025-07-21,01:13:01.000,202,11066003,123285,0,1753060380,13878.813039619992,-15.005553900002269,53080.135294319996
2025-07-21,01:13:02.000,202,11065990,123245,0,1753060381,13878.752412829992,-14.970308249998197,53080.16324280001
2025-07-21,01:13:03.000,202,11065940,123565,0,1753060382,13878.786094379997,-14.913915209996048,53080.1283072
2025-07-21,01:13:04.000,202,11065952,123365,0,1753060383,13878.759149140002,-14.885718689998612,53080.135294319996
2025-07-21,01:13:05.000,202,11065980,123525,0,1753060384,13878.752412829992,-14.89981694999733,53080.14228144001
2025-07-21,01:13:06.000,202,11065938,123445,0,1753060385,13878.772621759992,-14.885718689998612,53080.135294319996
2025-07-21,01:13:07.000,202,11065953,123525,0,1753060386,13878.745676519997,-14.829325649996463,53080.11433296001
2025-07-21,01:13:08.000,202,11066012,123685,0,1753060387,13878.745676519997,-14.815227389997744,53080.11433296001
2025-07-21,01:13:09.000,202,11065942,123525,0,1753060388,13878.738940210002,-14.794079999999667,53080.16324280001
2025-07-21,01:13:10.000,202,11065947,123405,0,1753060389,13878.718731280002,-14.758834349995595,53080.121320080005
2025-07-21,01:13:11.000,202,11065948,123725,0,1753060390,13878.799567000002,-14.730637829998159,53080.10035872
2025-07-21,01:13:12.000,202,11065990,123685,0,1753060391,13878.792830689992,-14.7235886999988,53080.135294319996
2025-07-21,01:13:13.000,202,11065880,123525,0,1753060392,13878.799567000002,-14.71653956999944,53080.09337160001
2025-07-21,01:13:14.000,202,11065881,123245,0,1753060393,13878.779358070002,-14.67424478999601,53080.11433296001
2025-07-21,01:13:15.000,202,11065932,123325,0,1753060394,13878.765885449997,-14.67424478999601,53080.14926856
2025-07-21,01:13:16.000,202,11065910,123765,0,1753060395,13878.786094379997,-14.646048269998573,53080.10035872
2025-07-21,01:13:17.000,202,11065917,123605,0,1753060396,13878.786094379997,-14.660146529997292,53080.121320080005
2025-07-21,01:13:18.000,202,11065950,123325,0,1753060397,13878.772621759992,-14.610802620001778,53080.121320080005
2025-07-21,01:13:19.000,202,11065965,123245,0,1753060398,13878.765885449997,-14.624900880000496,53080.135294319996
2025-07-21,01:13:20.000,202,11065977,123525,0,1753060399,13878.759149140002,-14.610802620001778,53080.1283072
2025-07-21,01:13:21.000,202,11065971,123405,0,1753060400,13878.765885449997,-14.610802620001778,53080.10035872
2025-07-21,01:13:22.000,202,11065930,123365,0,1753060401,13878.779358070002,-14.596704359995783,53080.09337160001
2025-07-21,01:13:23.000,202,11065965,123365,0,1753060402,13878.765885449997,-14.646048269998573,53080.06542312001
2025-07-21,01:13:24.000,202,11065982,123525,0,1753060403,13878.806303309997,-14.603753489995142,53080.10734584
2025-07-21,01:13:25.000,202,11066014,123325,0,1753060404,13878.799567000002,-14.603753489995142,53080.072410240005
2025-07-21,01:13:26.000,202,11065989,123325,0,1753060405,13878.732203899992,-14.589655229996424,53080.08638448
2025-07-21,01:13:27.000,202,11065964,123445,0,1753060406,13878.738940210002,-14.589655229996424,53080.058436
2025-07-21,01:13:28.000,202,11065960,123485,0,1753060407,13878.752412829992,-14.631950009999855,53080.05144888
2025-07-21,01:13:29.000,202,11065923,123365,0,1753060408,13878.765885449997,-14.631950009999855,53080.04446176001
2025-07-21,01:13:30.000,202,11065976,123485,0,1753060409,13878.705258659997,-14.631950009999855,53080.03747464
2025-07-21,01:13:31.000,202,11065961,123445,0,1753060410,13878.664840799996,-14.624900880000496,53080.03747464
2025-07-21,01:13:32.000,202,11065948,123325,0,1753060411,13878.644631869996,-14.638999139999214,53080.072410240005
2025-07-21,01:13:33.000,202,11065958,123085,0,1753060412,13878.610950319991,-14.610802620001778,53080.04446176001
2025-07-21,01:13:34.000,202,11065930,123485,0,1753060413,13878.644631869996,-14.603753489995142,53080.04446176001
2025-07-21,01:13:35.000,202,11065979,123445,0,1753060414,13878.617686630001,-14.582606099997065,53080.10035872
2025-07-21,01:13:36.000,202,11065928,123525,0,1753060415,13878.563796149996,-14.575556969997706,53080.072410240005
2025-07-21,01:13:37.000,202,11065953,123365,0,1753060416,13878.55705984,-14.582606099997065,53080.06542312001
2025-07-21,01:13:38.000,202,11065990,123165,0,1753060417,13878.570532459991,-14.533262190001551,53080.03747464
2025-07-21,01:13:39.000,202,11065925,123285,0,1753060418,13878.49643305,-14.54031132000091,53080.03747464
2025-07-21,01:13:40.000,202,11065998,123365,0,1753060419,13878.509905669991,-14.533262190001551,53080.023500400006
2025-07-21,01:13:41.000,202,11066000,123485,0,1753060420,13878.43580626,-14.554409579999628,53080.00952616
2025-07-21,01:13:42.000,202,11066001,123245,0,1753060421,13878.422333639995,-14.526213060002192,53080.023500400006
2025-07-21,01:13:43.000,202,11066003,123285,0,1753060422,13878.41559733,-14.519163929995557,53080.135294319996
2025-07-21,01:13:44.000,202,11065965,123485,0,1753060423,13878.40886101999,-14.512114799996198,53080.135294319996
2025-07-21,01:13:45.000,202,11065984,123165,0,1753060424,13878.361706849995,-14.49801653999748,53080.10035872
2025-07-21,01:13:46.000,202,11065978,123325,0,1753060425,13878.3953884,-14.469820020000043,53080.08638448
2025-07-21,01:13:47.000,202,11065974,123405,0,1753060426,13878.3953884,-14.455721760001325,53080.08638448
2025-07-21,01:13:48.000,202,11065929,123525,0,1753060427,13878.402124709995,-14.427525239996612,53080.06542312001
2025-07-21,01:13:49.000,202,11065973,123165,0,1753060428,13878.42906994999,-14.406377849998535,53080.03048752
2025-07-21,01:13:50.000,202,11065943,123205,0,1753060429,13878.43580626,-14.371132200001739,53080.04446176001
2025-07-21,01:13:51.000,202,11065974,123245,0,1753060430,13878.43580626,-14.357033939995745,53080.00952616
2025-07-21,01:13:52.000,202,11065979,123285,0,1753060431,13878.46948780999,-14.371132200001739,53080.01651328001
2025-07-21,01:13:53.000,202,11065964,123205,0,1753060432,13878.543587219996,-14.392279589999816,53080.04446176001
2025-07-21,01:13:54.000,202,11065951,123165,0,1753060433,13878.55705984,-14.385230460000457,53080.01651328001
2025-07-21,01:13:55.000,202,11065977,123405,0,1753060434,13878.577268770001,-14.392279589999816,53080.03747464
2025-07-21,01:13:56.000,202,11065944,123205,0,1753060435,13878.597477700001,-14.371132200001739,53080.1283072
2025-07-21,01:13:57.000,202,11065945,123285,0,1753060436,13878.590741389991,-14.385230460000457,53080.11433296001
2025-07-21,01:13:58.000,202,11065941,123165,0,1753060437,13878.563796149996,-14.378181330001098,53080.1283072
2025-07-21,01:13:59.000,202,11065919,123285,0,1753060438,13878.597477700001,-14.385230460000457,53080.11433296001
2025-07-21,01:14:00.000,202,11065975,123205,0,1753060439,13878.584005079996,-14.385230460000457,53080.14926856
2025-07-21,01:14:01.000,202,11065975,123605,0,1753060440,13878.584005079996,-14.378181330001098,53080.1283072
2025-07-21,01:14:02.000,202,11066011,123165,0,1753060441,13878.543587219996,-14.399328719999176,53080.15625568
2025-07-21,01:14:03.000,202,11065986,123165,0,1753060442,13878.523378289996,-14.413426979997894,53080.135294319996
2025-07-21,01:14:04.000,202,11065956,122845,0,1753060443,13878.509905669991,-14.434574369995971,53080.14926856
2025-07-21,01:14:05.000,202,11066005,123245,0,1753060444,13878.48969673999,-14.455721760001325,53080.10734584
2025-07-21,01:14:06.000,202,11065955,123165,0,1753060445,13878.442542569996,-14.469820020000043,53080.11433296001
2025-07-21,01:14:07.000,202,11066017,123285,0,1753060446,13878.42906994999,-14.462770890000684,53080.15625568
2025-07-21,01:14:08.000,202,11065944,123365,0,1753060447,13878.40886101999,-14.526213060002192,53080.1283072
2025-07-21,01:14:09.000,202,11065913,123045,0,1753060448,13878.381915779995,-14.54031132000091,53080.10734584
2025-07-21,01:14:10.000,202,11065976,123245,0,1753060449,13878.341497919995,-14.575556969997706,53080.07939736
2025-07-21,01:14:11.000,202,11065974,123205,0,1753060450,13878.29434375,-14.561458709998988,53080.07939736
2025-07-21,01:14:12.000,202,11065997,123405,0,1753060451,13878.240453269995,-14.575556969997706,53080.10734584
2025-07-21,01:14:13.000,202,11065968,123605,0,1753060452,13878.341497919995,-14.476869149999402,53080.002539040004
2025-07-21,01:14:14.000,202,11065933,123165,0,1753060453,13878.341497919995,-14.512114799996198,53080.023500400006
2025-07-21,01:14:15.000,202,11066036,123285,0,1753060454,13878.30781636999,-14.505065669996839,53080.03747464
2025-07-21,01:14:16.000,202,11065957,123685,0,1753060455,13878.260662199995,-14.526213060002192,53080.03747464
2025-07-21,01:14:17.000,202,11065981,123085,0,1753060456,13878.24718957999,-14.561458709998988,53080.058436
2025-07-21,01:14:18.000,202,11066029,123365,0,1753060457,13878.24718957999,-14.49096740999812,53080.08638448
2025-07-21,01:14:19.000,202,11065981,123165,0,1753060458,13878.18656278999,-14.49801653999748,53080.04446176001
2025-07-21,01:14:20.000,202,11066012,123205,0,1753060459,13878.18656278999,-14.427525239996612,53080.01651328001
2025-07-21,01:14:21.000,202,11065930,123365,0,1753060460,13878.179826479995,-14.413426979997894,53080.05144888
2025-07-21,01:14:22.000,202,11065971,123365,0,1753060461,13878.17309017,-14.413426979997894,53079.98157768
2025-07-21,01:14:23.000,202,11065959,123325,0,1753060462,13878.17309017,-14.371132200001739,53079.97459056001
2025-07-21,01:14:24.000,202,11065944,123365,0,1753060463,13878.14614492999,-14.321788289998949,53079.9885648
2025-07-21,01:14:25.000,202,11065981,123165,0,1753060464,13878.11246338,-14.328837419998308,53079.99555192001
2025-07-21,01:14:26.000,202,11065998,123205,0,1753060465,13878.072045519999,-14.251296989998082,53079.953629200005
2025-07-21,01:14:27.000,202,11066008,123325,0,1753060466,13878.04510027999,-14.201953079995292,53079.97459056001
2025-07-21,01:14:28.000,202,11065938,123365,0,1753060467,13878.024891349989,-14.173756559997855,53080.002539040004
2025-07-21,01:14:29.000,202,11065928,123085,0,1753060468,13878.011418729999,-14.103265259996988,53079.93266784
2025-07-21,01:14:30.000,202,11065975,123245,0,1753060469,13877.971000869999,-14.068019610000192,53079.967603439996
2025-07-21,01:14:31.000,202,11065972,123365,0,1753060470,13877.923846699989,-14.046872220002115,53079.93965496
2025-07-21,01:14:32.000,202,11066004,122965,0,1753060471,13877.917110389993,-14.03277395999612,53079.9186936
2025-07-21,01:14:33.000,202,11065982,123445,0,1753060472,13877.910374079998,-13.955233529995894,53079.93965496
2025-07-21,01:14:34.000,202,11065966,123165,0,1753060473,13877.930583009998,-13.990479179999966,53079.99555192001
2025-07-21,01:14:35.000,202,11065983,123045,0,1753060474,13877.910374079998,-13.976380920001247,53079.967603439996
2025-07-21,01:14:36.000,202,11065955,123085,0,1753060475,13877.856483599993,-13.941135269997176,53080.03747464
2025-07-21,01:14:37.000,202,11065987,123405,0,1753060476,13877.802593119988,-14.018675699997402,53080.03048752
2025-07-21,01:14:38.000,202,11065943,123365,0,1753060477,13877.782384189988,-14.068019610000192,53080.023500400006
2025-07-21,01:14:39.000,202,11065959,123245,0,1753060478,13877.735230019993,-14.08916699999827,53079.967603439996
2025-07-21,01:14:40.000,202,11066006,123685,0,1753060479,13877.681339540002,-14.1314617800017,53080.00952616
2025-07-21,01:14:41.000,202,11065913,123045,0,1753060480,13877.613976439992,-14.194903949995933,53079.94664208001
2025-07-21,01:14:42.000,202,11065990,123405,0,1753060481,13877.546613339997,-14.216051340001286,53079.94664208001
2025-07-21,01:14:43.000,202,11065968,122965,0,1753060482,13877.499459170002,-14.223100470000645,53079.89074512
2025-07-21,01:14:44.000,202,11065996,123205,0,1753060483,13877.411887139991,-14.279493509995518,53079.97459056001
2025-07-21,01:14:45.000,202,11066011,123405,0,1753060484,13877.384941899996,-14.378181330001098,53079.92568072001
2025-07-21,01:14:46.000,202,11065983,123205,0,1753060485,13877.304106179996,-14.335886549997667,53079.89074512
2025-07-21,01:14:47.000,202,11065988,123125,0,1753060486,13877.203061529995,-14.406377849998535,53079.82087392
2025-07-21,01:14:48.000,202,11066017,123165,0,1753060487,13877.16937997999,-14.434574369995971,53079.84882240001
2025-07-21,01:14:49.000,202,11065927,123205,0,1753060488,13877.09528057,-14.462770890000684,53079.84882240001
2025-07-21,01:14:50.000,202,11066001,123205,0,1753060489,13877.07507164,-14.469820020000043,53079.799912559996
2025-07-21,01:14:51.000,202,11065942,123525,0,1753060490,13877.02791746999,-14.49096740999812,53079.8138868
2025-07-21,01:14:52.000,202,11065983,123285,0,1753060491,13876.960554369994,-14.519163929995557,53079.77196408
2025-07-21,01:14:53.000,202,11065972,123085,0,1753060492,13876.92687281999,-14.49096740999812,53079.77895120001
2025-07-21,01:14:54.000,202,11065936,123245,0,1753060493,13876.879718649994,-14.469820020000043,53079.7440156
2025-07-21,01:14:55.000,202,11065948,123285,0,1753060494,13876.839300789994,-14.49096740999812,53079.66017016001
2025-07-21,01:14:56.000,202,11066010,123245,0,1753060495,13876.872982339999,-14.448672630001965,53079.68113152001
2025-07-21,01:14:57.000,202,11065964,123365,0,1753060496,13876.86624602999,-14.469820020000043,53079.63920880001
2025-07-21,01:14:58.000,202,11065961,122925,0,1753060497,13876.839300789994,-14.448672630001965,53079.65318304
2025-07-21,01:14:59.000,202,11065956,123525,0,1753060498,13876.792146619999,-14.476869149999402,53079.63920880001
2025-07-21,01:15:00.000,202,11065934,123085,0,1753060499,13876.859509719994,-14.427525239996612,53079.65318304
2025-07-21,01:15:01.000,202,11065960,123245,0,1753060500,13876.88645495999,-14.462770890000684,53079.69510576
2025-07-21,01:15:02.000,202,11066011,123165,0,1753060501,13876.832564479999,-14.476869149999402,53079.688118640006
2025-07-21,01:15:03.000,202,11065931,123365,0,1753060502,13876.805619239989,-14.462770890000684,53079.63920880001
2025-07-21,01:15:04.000,202,11065943,123125,0,1753060503,13876.84603709999,-14.483918279998761,53079.62523456
2025-07-21,01:15:05.000,202,11065973,123285,0,1753060504,13876.84603709999,-14.561458709998988,53079.66017016001
2025-07-21,01:15:06.000,202,11066022,123365,0,1753060505,13876.798882929994,-14.568507839998347,53079.65318304
2025-07-21,01:15:07.000,202,11065987,123005,0,1753060506,13876.839300789994,-14.554409579999628,53079.65318304
2025-07-21,01:15:08.000,202,11066019,123365,0,1753060507,13876.792146619999,-14.596704359995783,53079.618247440005
2025-07-21,01:15:09.000,202,11065934,123165,0,1753060508,13876.798882929994,-14.589655229996424,53079.61126032001
2025-07-21,01:15:10.000,202,11065974,123045,0,1753060509,13876.771937689999,-14.617851750001137,53079.56235048001
2025-07-21,01:15:11.000,202,11065950,122925,0,1753060510,13876.744992449989,-14.653097399997932,53079.59029896001
2025-07-21,01:15:12.000,202,11066012,123365,0,1753060511,13876.744992449989,-14.638999139999214,53079.59728608
2025-07-21,01:15:13.000,202,11065920,123285,0,1753060512,13876.751728759999,-14.681293919995369,53079.59029896001
2025-07-21,01:15:14.000,202,11066016,123325,0,1753060513,13876.718047209994,-14.71653956999944,53079.61126032001
2025-07-21,01:15:15.000,202,11065967,123205,0,1753060514,13876.738256139994,-14.71653956999944,53079.54837624
2025-07-21,01:15:16.000,202,11065980,123285,0,1753060515,13876.718047209994,-14.758834349995595,53079.55536336
2025-07-21,01:15:17.000,202,11065981,123165,0,1753060516,13876.738256139994,-14.758834349995595,53079.6042732
2025-07-21,01:15:18.000,202,11066023,123365,0,1753060517,13876.731519829998,-14.744736089996877,53079.56235048001
2025-07-21,01:15:19.000,202,11066029,123365,0,1753060518,13876.724783519989,-14.758834349995595,53079.51344064001
2025-07-21,01:15:20.000,202,11065988,123165,0,1753060519,13876.711310899998,-14.709490440000081,53079.51344064001
2025-07-21,01:15:21.000,202,11066004,123565,0,1753060520,13876.697838279993,-14.730637829998159,53079.499466400004
2025-07-21,01:15:22.000,202,11065969,123165,0,1753060521,13876.704574589989,-14.7235886999988,53079.49247928001
2025-07-21,01:15:23.000,202,11065942,123245,0,1753060522,13876.670893039998,-14.702441310000722,53079.45754368
2025-07-21,01:15:24.000,202,11065941,123445,0,1753060523,13876.704574589989,-14.730637829998159,53079.47151792001
2025-07-21,01:15:25.000,202,11065985,123365,0,1753060524,13876.670893039998,-14.681293919995369,53079.48549216
2025-07-21,01:15:26.000,202,11065934,122845,0,1753060525,13876.664156729988,-14.67424478999601,53079.47850504
2025-07-21,01:15:27.000,202,11065935,123285,0,1753060526,13876.664156729988,-14.688343050002004,53079.45754368
2025-07-21,01:15:28.000,202,11065957,123525,0,1753060527,13876.657420419993,-14.688343050002004,53079.42260808001
2025-07-21,01:15:29.000,202,11065946,123525,0,1753060528,13876.650684109998,-14.67424478999601,53079.43658232
2025-07-21,01:15:30.000,202,11065970,123365,0,1753060529,13876.650684109998,-14.681293919995369,53079.450556560005
2025-07-21,01:15:31.000,202,11065990,123285,0,1753060530,13876.590057319998,-14.7235886999988,53079.4295952
2025-07-21,01:15:32.000,202,11065966,123125,0,1753060531,13876.563112080003,-14.737686959997518,53079.48549216
2025-07-21,01:15:33.000,202,11065939,123405,0,1753060532,13876.522694220002,-14.77293261000159,53079.47850504
2025-07-21,01:15:34.000,202,11066010,123245,0,1753060533,13876.489012669997,-14.77293261000159,53079.44356944001
2025-07-21,01:15:35.000,202,11065934,123205,0,1753060534,13876.495748979993,-14.829325649996463,53079.47151792001
2025-07-21,01:15:36.000,202,11066005,123325,0,1753060535,13876.448594809997,-14.836374779995822,53079.51344064001
2025-07-21,01:15:37.000,202,11065993,123285,0,1753060536,13876.448594809997,-14.850473040001816,53079.464530799996
2025-07-21,01:15:38.000,202,11065959,123365,0,1753060537,13876.455331119992,-14.878669559999253,53079.48549216
2025-07-21,01:15:39.000,202,11065971,123365,0,1753060538,13876.462067430002,-14.928013470002043,53079.47850504
2025-07-21,01:15:40.000,202,11066020,123205,0,1753060539,13876.495748979993,-14.963259119998838,53079.464530799996
2025-07-21,01:15:41.000,202,11065993,123285,0,1753060540,13876.489012669997,-15.005553900002269,53079.499466400004
2025-07-21,01:15:42.000,202,11065995,123205,0,1753060541,13876.475540049993,-15.012603030001628,53079.4295952
2025-07-21,01:15:43.000,202,11066019,123205,0,1753060542,13876.515957909993,-15.040799549999065,53079.48549216
2025-07-21,01:15:44.000,202,11065985,123165,0,1753060543,13876.536166839993,-15.054897809997783,53079.50645352
2025-07-21,01:15:45.000,202,11065973,123445,0,1753060544,13876.583321009988,-15.061946939997142,53079.41562096
2025-07-21,01:15:46.000,202,11065964,123325,0,1753060545,13876.643947799988,-15.090143460001855,53079.50645352
2025-07-21,01:15:47.000,202,11066013,123605,0,1753060546,13876.650684109998,-15.07604519999586,53079.45754368
2025-07-21,01:15:48.000,202,11065985,123165,0,1753060547,13876.691101969998,-15.068996069996501,53079.4295952
2025-07-21,01:15:49.000,202,11066039,123005,0,1753060548,13876.711310899998,-15.033750419999706,53079.464530799996
2025-07-21,01:15:50.000,202,11066039,123325,0,1753060549,13876.765201379989,-14.991455639996275,53079.464530799996
2025-07-21,01:15:51.000,202,11066013,123325,0,1753060550,13876.785410309989,-15.019652160000987,53079.40863384
2025-07-21,01:15:52.000,202,11065981,123485,0,1753060551,13876.805619239989,-14.984406509996916,53079.464530799996
2025-07-21,01:15:53.000,202,11065963,123405,0,1753060552,13876.839300789994,-14.935062600001402,53079.45754368
2025-07-21,01:15:54.000,202,11066025,122965,0,1753060553,13876.879718649994,-14.913915209996048,53079.47151792001
2025-07-21,01:15:55.000,202,11065963,123525,0,1753060554,13876.90666388999,-14.913915209996048,53079.450556560005
2025-07-21,01:15:56.000,202,11065998,123405,0,1753060555,13876.97402699,-14.892767819997971,53079.45754368
2025-07-21,01:15:57.000,202,11065980,123445,0,1753060556,13876.980763299995,-14.885718689998612,53079.45754368
2025-07-21,01:15:58.000,202,11065921,123325,0,1753060557,13877.000972229995,-14.850473040001816,53079.534402
2025-07-21,01:15:59.000,202,11065954,123565,0,1753060558,13876.960554369994,-14.864571300000534,53079.534402
2025-07-21,01:16:00.000,202,11066014,123405,0,1753060559,13876.95381806,-14.850473040001816,53079.54138912001
2025-07-21,01:16:01.000,202,11065992,123325,0,1753060560,13876.980763299995,-14.836374779995822,53079.59728608
2025-07-21,01:16:02.000,202,11065969,123325,0,1753060561,13876.95381806,-14.843423909995181,53079.54138912001
2025-07-21,01:16:03.000,202,11066003,123245,0,1753060562,13876.940345439994,-14.857522170001175,53079.54837624
2025-07-21,01:16:04.000,202,11065992,123365,0,1753060563,13876.95381806,-14.815227389997744,53079.55536336
2025-07-21,01:16:05.000,202,11066004,123685,0,1753060564,13876.95381806,-14.829325649996463,53079.59728608
2025-07-21,01:16:06.000,202,11065956,123325,0,1753060565,13876.879718649994,-14.808178259998385,53079.56235048001
2025-07-21,01:16:07.000,202,11065985,123045,0,1753060566,13876.872982339999,-14.77293261000159,53079.50645352
2025-07-21,01:16:08.000,202,11066020,123485,0,1753060567,13876.872982339999,-14.76588348000223,53079.56235048001
2025-07-21,01:16:09.000,202,11065945,123365,0,1753060568,13876.832564479999,-14.76588348000223,53079.55536336
2025-07-21,01:16:10.000,202,11065980,123325,0,1753060569,13876.832564479999,-14.688343050002004,53079.569337600005
2025-07-21,01:16:11.000,202,11065963,123165,0,1753060570,13876.765201379989,-14.7235886999988,53079.569337600005
2025-07-21,01:16:12.000,202,11066007,123205,0,1753060571,13876.758465069994,-14.695392180001363,53079.62523456
2025-07-21,01:16:13.000,202,11065999,123285,0,1753060572,13876.798882929994,-14.688343050002004,53079.61126032001
2025-07-21,01:16:14.000,202,11066003,123405,0,1753060573,13876.771937689999,-14.695392180001363,53079.618247440005
2025-07-21,01:16:15.000,202,11066006,123245,0,1753060574,13876.778673999994,-14.695392180001363,53079.6042732
2025-07-21,01:16:16.000,202,11065969,123245,0,1753060575,13876.805619239989,-14.7235886999988,53079.667157280004
2025-07-21,01:16:17.000,202,11065983,123685,0,1753060576,13876.859509719994,-14.758834349995595,53079.6042732
2025-07-21,01:16:18.000,202,11066005,123165,0,1753060577,13876.9134002,-14.77293261000159,53079.61126032001
2025-07-21,01:16:19.000,202,11065972,123365,0,1753060578,13876.93360913,-14.779981740000949,53079.61126032001
2025-07-21,01:16:20.000,202,11065963,123445,0,1753060579,13876.9134002,-14.801129129999026,53079.63920880001
2025-07-21,01:16:21.000,202,11065995,123325,0,1753060580,13876.98749960999,-14.857522170001175,53079.632221679996
2025-07-21,01:16:22.000,202,11066041,123365,0,1753060581,13877.000972229995,-14.850473040001816,53079.70908000001
2025-07-21,01:16:23.000,202,11065974,123285,0,1753060582,13877.03465378,-14.878669559999253,53079.66017016001
2025-07-21,01:16:24.000,202,11065937,123325,0,1753060583,13877.03465378,-14.878669559999253,53079.69510576
2025-07-21,01:16:25.000,202,11065992,123445,0,1753060584,13877.02791746999,-14.89981694999733,53079.75798984001
2025-07-21,01:16:26.000,202,11065978,123325,0,1753060585,13877.04812639999,-14.857522170001175,53079.785938320005
2025-07-21,01:16:27.000,202,11065995,123205,0,1753060586,13877.13569843,-14.779981740000949,53079.87677088001
2025-07-21,01:16:28.000,202,11065987,123165,0,1753060587,13877.142434739995,-14.801129129999026,53079.86279664
2025-07-21,01:16:29.000,202,11066036,123205,0,1753060588,13877.102016879995,-14.794079999999667,53079.883758
2025-07-21,01:16:30.000,202,11065993,123325,0,1753060589,13877.07507164,-14.77293261000159,53079.86978376
2025-07-21,01:16:31.000,202,11065996,123245,0,1753060590,13877.00770853999,-14.76588348000223,53079.86279664
2025-07-21,01:16:32.000,202,11065982,123165,0,1753060591,13876.960554369994,-14.758834349995595,53079.89773224001
2025-07-21,01:16:33.000,202,11066044,123365,0,1753060592,13876.940345439994,-14.744736089996877,53079.86978376
2025-07-21,01:16:34.000,202,11066037,123365,0,1753060593,13876.879718649994,-14.695392180001363,53079.89773224001
2025-07-21,01:16:35.000,202,11065977,123365,0,1753060594,13876.859509719994,-14.646048269998573,53079.883758
2025-07-21,01:16:36.000,202,11066003,123085,0,1753060595,13876.758465069994,-14.66719565999665,53079.9186936
2025-07-21,01:16:37.000,202,11065987,123245,0,1753060596,13876.738256139994,-14.638999139999214,53079.86279664
2025-07-21,01:16:38.000,202,11065976,123205,0,1753060597,13876.684365659989,-14.646048269998573,53079.904719360005
2025-07-21,01:16:39.000,202,11065976,123165,0,1753060598,13876.670893039998,-14.617851750001137,53079.904719360005
2025-07-21,01:16:40.000,202,11066008,123165,0,1753060599,13876.610266249998,-14.617851750001137,53079.86279664
2025-07-21,01:16:41.000,202,11066004,123365,0,1753060600,13876.556375769993,-14.596704359995783,53079.86279664
2025-07-21,01:16:42.000,202,11066035,123365,0,1753060601,13876.542903150003,-14.568507839998347,53079.86978376
2025-07-21,01:16:43.000,202,11066003,123165,0,1753060602,13876.502485290002,-14.575556969997706,53079.8138868
2025-07-21,01:16:44.000,202,11065958,123165,0,1753060603,13876.468803739997,-14.554409579999628,53079.82087392
2025-07-21,01:16:45.000,202,11066020,123085,0,1753060604,13876.435122189992,-14.575556969997706,53079.737028480005
2025-07-21,01:16:46.000,202,11065984,123525,0,1753060605,13876.414913259992,-14.533262190001551,53079.75100272
2025-07-21,01:16:47.000,202,11065987,122925,0,1753060606,13876.414913259992,-14.554409579999628,53079.75100272
2025-07-21,01:16:48.000,202,11066011,123085,0,1753060607,13876.374495399992,-14.533262190001551,53079.799912559996
2025-07-21,01:16:49.000,202,11065985,123445,0,1753060608,13876.414913259992,-14.575556969997706,53079.7440156
2025-07-21,01:16:50.000,202,11065991,123485,0,1753060609,13876.455331119992,-14.54736045000027,53079.77895120001
2025-07-21,01:16:51.000,202,11066018,123365,0,1753060610,13876.468803739997,-14.533262190001551,53079.785938320005
2025-07-21,01:16:52.000,202,11066016,123525,0,1753060611,13876.489012669997,-14.54031132000091,53079.8138868
2025-07-21,01:16:53.000,202,11066023,123285,0,1753060612,13876.536166839993,-14.561458709998988,53079.8138868
2025-07-21,01:16:54.000,202,11065984,123205,0,1753060613,13876.522694220002,-14.526213060002192,53079.76497696
2025-07-21,01:16:55.000,202,11065982,123245,0,1753060614,13876.529430529998,-14.519163929995557,53079.70209288
2025-07-21,01:16:56.000,202,11066033,122925,0,1753060615,13876.515957909993,-14.526213060002192,53079.73004136001
2025-07-21,01:16:57.000,202,11065957,123325,0,1753060616,13876.502485290002,-14.54031132000091,53079.77196408
2025-07-21,01:16:58.000,202,11065980,123205,0,1753060617,13876.475540049993,-14.526213060002192,53079.70209288
2025-07-21,01:16:59.000,202,11066007,123125,0,1753060618,13876.502485290002,-14.554409579999628,53079.69510576
2025-07-21,01:17:00.000,202,11065984,123005,0,1753060619,13876.455331119992,-14.526213060002192,53079.737028480005
2025-07-21,01:17:01.000,202,11066037,123045,0,1753060620,13876.482276360002,-14.533262190001551,53079.68113152001
2025-07-21,01:17:02.000,202,11066036,123165,0,1753060621,13876.455331119992,-14.505065669996839,53079.70209288
2025-07-21,01:17:03.000,202,11066033,123405,0,1753060622,13876.448594809997,-14.526213060002192,53079.737028480005
2025-07-21,01:17:04.000,202,11066004,123365,0,1753060623,13876.387968019997,-14.554409579999628,53079.71606712
2025-07-21,01:17:05.000,202,11066012,123205,0,1753060624,13876.367759089997,-14.568507839998347,53079.68113152001
2025-07-21,01:17:06.000,202,11066023,123445,0,1753060625,13876.387968019997,-14.568507839998347,53079.69510576
2025-07-21,01:17:07.000,202,11066026,123325,0,1753060626,13876.327341229997,-14.561458709998988,53079.68113152001
2025-07-21,01:17:08.000,202,11065978,123405,0,1753060627,13876.320604920002,-14.596704359995783,53079.688118640006
2025-07-21,01:17:09.000,202,11065964,123005,0,1753060628,13876.280187060001,-14.624900880000496,53079.62523456
2025-07-21,01:17:10.000,202,11065973,123245,0,1753060629,13876.199351340001,-14.660146529997292,53079.6042732
2025-07-21,01:17:11.000,202,11066033,123325,0,1753060630,13876.172406099991,-14.71653956999944,53079.62523456
2025-07-21,01:17:12.000,202,11066065,123245,0,1753060631,13876.152197169991,-14.71653956999944,53079.62523456
2025-07-21,01:17:13.000,202,11065990,123205,0,1753060632,13876.158933480001,-14.737686959997518,53079.68113152001
2025-07-21,01:17:14.000,202,11065995,123405,0,1753060633,13876.091570379991,-14.801129129999026,53079.71606712
2025-07-21,01:17:15.000,202,11066019,123565,0,1753060634,13876.003998349996,-14.822276519997104,53079.6741444
2025-07-21,01:17:16.000,202,11066021,123605,0,1753060635,13875.95684418,-14.836374779995822,53079.66017016001
2025-07-21,01:17:17.000,202,11066035,123365,0,1753060636,13875.90969000999,-14.864571300000534,53079.62523456
2025-07-21,01:17:18.000,202,11066029,123325,0,1753060637,13875.90969000999,-14.885718689998612,53079.6042732
2025-07-21,01:17:19.000,202,11065979,123325,0,1753060638,13875.862535839995,-14.920964339995407,53079.6042732
2025-07-21,01:17:20.000,202,11065986,123325,0,1753060639,13875.79517274,-14.998504769995634,53079.61126032001
2025-07-21,01:17:21.000,202,11065980,123285,0,1753060640,13875.781700119995,-15.012603030001628,53079.56235048001
2025-07-21,01:17:22.000,202,11065983,123485,0,1753060641,13875.70760070999,-14.991455639996275,53079.55536336
2025-07-21,01:17:23.000,202,11065971,123205,0,1753060642,13875.680655469994,-14.95620998999948,53079.520427760006
2025-07-21,01:17:24.000,202,11065990,123325,0,1753060643,13875.653710229999,-14.984406509996916,53079.55536336
2025-07-21,01:17:25.000,202,11066015,123405,0,1753060644,13875.613292369999,-14.991455639996275,53079.534402
2025-07-21,01:17:26.000,202,11065977,123245,0,1753060645,13875.613292369999,-14.935062600001402,53079.534402
2025-07-21,01:17:27.000,202,11066026,123285,0,1753060646,13875.572874509999,-14.94211173000076,53079.534402
2025-07-21,01:17:28.000,202,11066012,123565,0,1753060647,13875.518984029994,-14.920964339995407,53079.52741488
2025-07-21,01:17:29.000,202,11066007,123445,0,1753060648,13875.532456649998,-14.885718689998612,53079.569337600005
2025-07-21,01:17:30.000,202,11065939,123325,0,1753060649,13875.545929269989,-14.864571300000534,53079.499466400004
2025-07-21,01:17:31.000,202,11066069,123365,0,1753060650,13875.492038789998,-14.857522170001175,53079.51344064001
2025-07-21,01:17:32.000,202,11066018,123045,0,1753060651,13875.478566169993,-14.808178259998385,53079.499466400004
2025-07-21,01:17:33.000,202,11066029,123485,0,1753060652,13875.478566169993,-14.808178259998385,53079.49247928001
2025-07-21,01:17:34.000,202,11066062,123365,0,1753060653,13875.512247719998,-14.787030870000308,53079.499466400004
2025-07-21,01:17:35.000,202,11066019,123365,0,1753060654,13875.465093549989,-14.758834349995595,53079.569337600005
2025-07-21,01:17:36.000,202,11065991,123565,0,1753060655,13875.444884619988,-14.730637829998159,53079.499466400004
2025-07-21,01:17:37.000,202,11065993,123525,0,1753060656,13875.505511409989,-14.737686959997518,53079.49247928001
2025-07-21,01:17:38.000,202,11065974,123285,0,1753060657,13875.458357239993,-14.758834349995595,53079.54138912001
2025-07-21,01:17:39.000,202,11065969,123645,0,1753060658,13875.465093549989,-14.787030870000308,53079.464530799996
2025-07-21,01:17:40.000,202,11065981,123085,0,1753060659,13875.397730449993,-14.794079999999667,53079.43658232
2025-07-21,01:17:41.000,202,11066015,123325,0,1753060660,13875.384257829988,-14.808178259998385,53079.40863384
2025-07-21,01:17:42.000,202,11066057,123605,0,1753060661,13875.384257829988,-14.829325649996463,53079.42260808001
2025-07-21,01:17:43.000,202,11066012,123285,0,1753060662,13875.364048899988,-14.836374779995822,53079.38767248
2025-07-21,01:17:44.000,202,11065984,123405,0,1753060663,13875.283213180002,-14.857522170001175,53079.32478840001
2025-07-21,01:17:45.000,202,11065999,123205,0,1753060664,13875.236059009992,-14.864571300000534,53079.32478840001
2025-07-21,01:17:46.000,202,11065993,123325,0,1753060665,13875.188904839997,-14.878669559999253,53079.26889144
2025-07-21,01:17:47.000,202,11065986,123325,0,1753060666,13875.168695909997,-14.829325649996463,53079.331775520004
2025-07-21,01:17:48.000,202,11066050,123325,0,1753060667,13875.108069119997,-14.843423909995181,53079.359724
2025-07-21,01:17:49.000,202,11066028,123365,0,1753060668,13875.108069119997,-14.857522170001175,53079.38068536
2025-07-21,01:17:50.000,202,11066017,123365,0,1753060669,13875.054178639992,-14.850473040001816,53079.32478840001
2025-07-21,01:17:51.000,202,11066021,123525,0,1753060670,13874.973342919991,-14.836374779995822,53079.352736880006
2025-07-21,01:17:52.000,202,11066007,123525,0,1753060671,13874.986815539996,-14.808178259998385,53079.331775520004
2025-07-21,01:17:53.000,202,11066006,123405,0,1753060672,13874.946397679996,-14.794079999999667,53079.331775520004
2025-07-21,01:17:54.000,202,11066039,123365,0,1753060673,13874.912716129991,-14.77293261000159,53079.282865680005
2025-07-21,01:17:55.000,202,11065959,123405,0,1753060674,13874.852089339991,-14.758834349995595,53079.282865680005
2025-07-21,01:17:56.000,202,11066020,123325,0,1753060675,13874.804935169996,-14.751785219996236,53079.27587856001
2025-07-21,01:17:57.000,202,11066039,123285,0,1753060676,13874.75104468999,-14.751785219996236,53079.19902024
2025-07-21,01:17:58.000,202,11066056,123165,0,1753060677,13874.65673635,-14.751785219996236,53079.21299448
2025-07-21,01:17:59.000,202,11066047,123285,0,1753060678,13874.65000003999,-14.695392180001363,53079.233955840005
2025-07-21,01:18:00.000,202,11066009,123325,0,1753060679,13874.56916431999,-14.681293919995369,53079.24094296
2025-07-21,01:18:01.000,202,11065973,123205,0,1753060680,13874.53548277,-14.702441310000722,53079.26889144
2025-07-21,01:18:02.000,202,11065982,123325,0,1753060681,13874.47485598,-14.66719565999665,53079.25491720001
2025-07-21,01:18:03.000,202,11066015,123365,0,1753060682,13874.44791073999,-14.66719565999665,53079.21299448
2025-07-21,01:18:04.000,202,11066002,123325,0,1753060683,13874.42770180999,-14.702441310000722,53079.22696872001
2025-07-21,01:18:05.000,202,11066030,123365,0,1753060684,13874.394020259999,-14.737686959997518,53079.10818768001
2025-07-21,01:18:06.000,202,11066009,123285,0,1753060685,13874.340129779994,-14.638999139999214,53079.13613616001
2025-07-21,01:18:07.000,202,11066031,123325,0,1753060686,13874.313184539998,-14.631950009999855,53079.115174800005
2025-07-21,01:18:08.000,202,11066047,123165,0,1753060687,13874.232348819998,-14.66719565999665,53079.129149039996
2025-07-21,01:18:09.000,202,11065989,122925,0,1753060688,13874.191930959998,-14.610802620001778,53079.05229072
2025-07-21,01:18:10.000,202,11066025,123045,0,1753060689,13874.191930959998,-14.54736045000027,53079.0453036
2025-07-21,01:18:11.000,202,11066024,123325,0,1753060690,13874.131304169998,-14.582606099997065,53079.03132936
2025-07-21,01:18:12.000,202,11066007,123045,0,1753060691,13874.144776789988,-14.568507839998347,53079.10120056
2025-07-21,01:18:13.000,202,11066007,123365,0,1753060692,13874.070677379998,-14.54031132000091,53079.066264960005
2025-07-21,01:18:14.000,202,11065961,123285,0,1753060693,13874.070677379998,-14.519163929995557,53079.02434224
2025-07-21,01:18:15.000,202,11065971,123285,0,1753060694,13874.010050589997,-14.49096740999812,53079.05927784001
2025-07-21,01:18:16.000,202,11066039,123245,0,1753060695,13873.989841659997,-14.49096740999812,53079.07325208
2025-07-21,01:18:17.000,202,11065971,123165,0,1753060696,13873.949423799997,-14.476869149999402,53079.0802392
2025-07-21,01:18:18.000,202,11066030,123165,0,1753060697,13873.929214869997,-14.455721760001325,53079.09421344
2025-07-21,01:18:19.000,202,11066026,123245,0,1753060698,13873.868588079997,-14.469820020000043,53079.07325208
2025-07-21,01:18:20.000,202,11065969,123325,0,1753060699,13873.834906529992,-14.420476109997253,53078.98940664001
2025-07-21,01:18:21.000,202,11065994,123205,0,1753060700,13873.767543429996,-14.455721760001325,53079.00338088
2025-07-21,01:18:22.000,202,11066001,123245,0,1753060701,13873.733861879991,-14.399328719999176,53079.00338088
2025-07-21,01:18:23.000,202,11065978,123205,0,1753060702,13873.713652949991,-14.413426979997894,53078.93350968
2025-07-21,01:18:24.000,202,11066017,123325,0,1753060703,13873.713652949991,-14.406377849998535,53078.94049680001
2025-07-21,01:18:25.000,202,11066046,123245,0,1753060704,13873.626080919996,-14.413426979997894,53078.91254832
2025-07-21,01:18:26.000,202,11066028,123525,0,1753060705,13873.605871989996,-14.371132200001739,53078.961458159996
2025-07-21,01:18:27.000,202,11066067,123365,0,1753060706,13873.626080919996,-14.385230460000457,53078.92652256
2025-07-21,01:18:28.000,202,11066008,123325,0,1753060707,13873.565454129995,-14.385230460000457,53078.93350968
2025-07-21,01:18:29.000,202,11066055,123165,0,1753060708,13873.585663059996,-14.378181330001098,53078.91953544001
2025-07-21,01:18:30.000,202,11066007,123165,0,1753060709,13873.53850889,-14.406377849998535,53078.91953544001
2025-07-21,01:18:31.000,202,11066037,123245,0,1753060710,13873.49135471999,-14.413426979997894,53078.898574080005
2025-07-21,01:18:32.000,202,11065967,123245,0,1753060711,13873.504827339995,-14.427525239996612,53078.86363848
2025-07-21,01:18:33.000,202,11066034,123285,0,1753060712,13873.4778821,-14.399328719999176,53078.89158696001
2025-07-21,01:18:34.000,202,11066034,123285,0,1753060713,13873.43746424,-14.406377849998535,53078.87062560001
2025-07-21,01:18:35.000,202,11065990,123005,0,1753060714,13873.43746424,-14.427525239996612,53078.83569
2025-07-21,01:18:36.000,202,11066034,123365,0,1753060715,13873.41725531,-14.420476109997253,53078.87062560001
2025-07-21,01:18:37.000,202,11066056,123365,0,1753060716,13873.43072792999,-14.427525239996612,53078.828702880004
2025-07-21,01:18:38.000,202,11065996,123125,0,1753060717,13873.45093685999,-14.44162349999533,53078.84267712001
2025-07-21,01:18:39.000,202,11066025,123285,0,1753060718,13873.444200549995,-14.44162349999533,53078.89158696001
2025-07-21,01:18:40.000,202,11066039,123445,0,1753060719,13873.45093685999,-14.455721760001325,53078.84267712001
2025-07-21,01:18:41.000,202,11066006,123445,0,1753060720,13873.41725531,-14.462770890000684,53078.828702880004
2025-07-21,01:18:42.000,202,11065990,123205,0,1753060721,13873.37683745,-14.44162349999533,53078.849664240006
2025-07-21,01:18:43.000,202,11066058,123285,0,1753060722,13873.43746424,-14.455721760001325,53078.86363848
2025-07-21,01:18:44.000,202,11065975,123285,0,1753060723,13873.45093685999,-14.420476109997253,53078.85665136
2025-07-21,01:18:45.000,202,11065974,123365,0,1753060724,13873.43746424,-14.420476109997253,53078.81472864
2025-07-21,01:18:46.000,202,11066032,123365,0,1753060725,13873.45093685999,-14.406377849998535,53078.828702880004
2025-07-21,01:18:47.000,202,11065970,123365,0,1753060726,13873.43746424,-14.44162349999533,53078.80075440001
2025-07-21,01:18:48.000,202,11066046,123325,0,1753060727,13873.43072792999,-14.357033939995745,53078.849664240006
2025-07-21,01:18:49.000,202,11066026,123325,0,1753060728,13873.45767317,-14.378181330001098,53078.84267712001
2025-07-21,01:18:50.000,202,11066024,123085,0,1753060729,13873.45767317,-14.342935679997026,53078.80774152
2025-07-21,01:18:51.000,202,11066036,123365,0,1753060730,13873.41051899999,-14.349984809996386,53078.80075440001
2025-07-21,01:18:52.000,202,11065995,123285,0,1753060731,13873.41051899999,-14.321788289998949,53078.80075440001
2025-07-21,01:18:53.000,202,11066002,123405,0,1753060732,13873.37683745,-14.321788289998949,53078.793767279996
2025-07-21,01:18:54.000,202,11066060,123405,0,1753060733,13873.403782689995,-14.27244437999616,53078.75184456001
2025-07-21,01:18:55.000,202,11066037,123005,0,1753060734,13873.39031006999,-14.300640900000872,53078.779793040005
2025-07-21,01:18:56.000,202,11066012,123365,0,1753060735,13873.383573759995,-14.244247859998723,53078.72389608001
2025-07-21,01:18:57.000,202,11066056,123325,0,1753060736,13873.363364829995,-14.237198729999363,53078.70293472001
2025-07-21,01:18:58.000,202,11066046,123285,0,1753060737,13873.35662852,-14.201953079995292,53078.661012000004
2025-07-21,01:18:59.000,202,11065999,123405,0,1753060738,13873.37010113999,-14.194903949995933,53078.72389608001
2025-07-21,01:19:00.000,202,11066000,123125,0,1753060739,13873.39031006999,-14.166707429998496,53078.73787032
2025-07-21,01:19:01.000,202,11066008,123365,0,1753060740,13873.33641959,-14.194903949995933,53078.74485744
2025-07-21,01:19:02.000,202,11066075,123205,0,1753060741,13873.37683745,-14.166707429998496,53078.74485744
2025-07-21,01:19:03.000,202,11066041,123485,0,1753060742,13873.383573759995,-14.159658299999137,53078.75883168
2025-07-21,01:19:04.000,202,11066014,123125,0,1753060743,13873.35662852,-14.194903949995933,53078.75883168
2025-07-21,01:19:05.000,202,11066037,123685,0,1753060744,13873.37010113999,-14.166707429998496,53078.82171576001
2025-07-21,01:19:06.000,202,11066032,123245,0,1753060745,13873.37683745,-14.201953079995292,53078.81472864
2025-07-21,01:19:07.000,202,11065990,123365,0,1753060746,13873.39704638,-14.230149600000004,53078.80075440001
2025-07-21,01:19:08.000,202,11066020,123525,0,1753060747,13873.37010113999,-14.230149600000004,53078.77280592001
2025-07-21,01:19:09.000,202,11066042,123205,0,1753060748,13873.39704638,-14.230149600000004,53078.77280592001
2025-07-21,01:19:10.000,202,11066015,123245,0,1753060749,13873.43072792999,-14.27244437999616,53078.78678016
2025-07-21,01:19:11.000,202,11066024,123365,0,1753060750,13873.41725531,-14.31473915999959,53078.77280592001
2025-07-21,01:19:12.000,202,11066060,123405,0,1753060751,13873.423991619995,-14.321788289998949,53078.74485744
2025-07-21,01:19:13.000,202,11066004,123325,0,1753060752,13873.39031006999,-14.349984809996386,53078.74485744
2025-07-21,01:19:14.000,202,11065968,122965,0,1753060753,13873.39704638,-14.378181330001098,53078.75184456001
2025-07-21,01:19:15.000,202,11066022,123165,0,1753060754,13873.41725531,-14.385230460000457,53078.72389608001
2025-07-21,01:19:16.000,202,11066009,123685,0,1753060755,13873.37683745,-14.385230460000457,53078.72389608001
2025-07-21,01:19:17.000,202,11065998,123525,0,1753060756,13873.39031006999,-14.378181330001098,53078.73787032
2025-07-21,01:19:18.000,202,11066034,123445,0,1753060757,13873.41725531,-14.385230460000457,53078.77280592001
2025-07-21,01:19:19.000,202,11066002,123165,0,1753060758,13873.34989220999,-14.364083069995104,53078.793767279996
2025-07-21,01:19:20.000,202,11066044,123685,0,1753060759,13873.37010113999,-14.357033939995745,53078.83569
2025-07-21,01:19:21.000,202,11066055,123325,0,1753060760,13873.37010113999,-14.378181330001098,53078.81472864
2025-07-21,01:19:22.000,202,11065995,123525,0,1753060761,13873.37683745,-14.321788289998949,53078.828702880004
2025-07-21,01:19:23.000,202,11066003,123365,0,1753060762,13873.39031006999,-14.300640900000872,53078.82171576001
2025-07-21,01:19:24.000,202,11066059,123605,0,1753060763,13873.37010113999,-14.293591770001512,53078.78678016
2025-07-21,01:19:25.000,202,11066017,123685,0,1753060764,13873.37010113999,-14.300640900000872,53078.779793040005
2025-07-21,01:19:26.000,202,11066028,123405,0,1753060765,13873.41725531,-14.279493509995518,53078.75883168
2025-07-21,01:19:27.000,202,11066024,123325,0,1753060766,13873.39704638,-14.2653952499968,53078.78678016
2025-07-21,01:19:28.000,202,11066019,123765,0,1753060767,13873.363364829995,-14.230149600000004,53078.849664240006
2025-07-21,01:19:29.000,202,11065974,123245,0,1753060768,13873.343155899995,-14.237198729999363,53078.87761272
2025-07-21,01:19:30.000,202,11066028,123405,0,1753060769,13873.33641959,-14.209002210001927,53078.82171576001
2025-07-21,01:19:31.000,202,11065986,123405,0,1753060770,13873.33641959,-14.201953079995292,53078.89158696001
2025-07-21,01:19:32.000,202,11066060,123485,0,1753060771,13873.37683745,-14.209002210001927,53078.86363848
2025-07-21,01:19:33.000,202,11066009,123645,0,1753060772,13873.33641959,-14.244247859998723,53078.80075440001
2025-07-21,01:19:34.000,202,11066042,123285,0,1753060773,13873.322946969995,-14.230149600000004,53078.80774152
2025-07-21,01:19:35.000,202,11065965,123405,0,1753060774,13873.32968327999,-14.201953079995292,53078.83569
2025-07-21,01:19:36.000,202,11065964,123525,0,1753060775,13873.322946969995,-14.201953079995292,53078.87062560001
2025-07-21,01:19:37.000,202,11066020,123525,0,1753060776,13873.28926541999,-14.209002210001927,53078.83569
2025-07-21,01:19:38.000,202,11066019,123685,0,1753060777,13873.302738039994,-14.166707429998496,53078.828702880004
2025-07-21,01:19:39.000,202,11066021,123205,0,1753060778,13873.28926541999,-14.173756559997855,53078.82171576001
2025-07-21,01:19:40.000,202,11066013,123405,0,1753060779,13873.28926541999,-14.194903949995933,53078.82171576001
2025-07-21,01:19:41.000,202,11065968,123485,0,1753060780,13873.2757928,-14.173756559997855,53078.779793040005
2025-07-21,01:19:42.000,202,11066044,123365,0,1753060781,13873.302738039994,-14.180805689997214,53078.793767279996
2025-07-21,01:19:43.000,202,11065997,123685,0,1753060782,13873.302738039994,-14.244247859998723,53078.77280592001
2025-07-21,01:19:44.000,202,11066006,123485,0,1753060783,13873.302738039994,-14.27244437999616,53078.82171576001
2025-07-21,01:19:45.000,202,11066071,123245,0,1753060784,13873.33641959,-14.293591770001512,53078.83569
2025-07-21,01:19:46.000,202,11065995,123844,0,1753060785,13873.343155899995,-14.31473915999959,53078.83569
2025-07-21,01:19:47.000,202,11065992,123445,0,1753060786,13873.37010113999,-14.328837419998308,53078.828702880004
2025-07-21,01:19:48.000,202,11066031,123605,0,1753060787,13873.41051899999,-14.371132200001739,53078.85665136
2025-07-21,01:19:49.000,202,11065999,123205,0,1753060788,13873.41725531,-14.385230460000457,53078.81472864
2025-07-21,01:19:50.000,202,11066020,123685,0,1753060789,13873.49809103,-14.413426979997894,53078.83569
2025-07-21,01:19:51.000,202,11065967,123525,0,1753060790,13873.504827339995,-14.476869149999402,53078.81472864
2025-07-21,01:19:52.000,202,11065997,123605,0,1753060791,13873.525036269995,-14.49801653999748,53078.78678016
2025-07-21,01:19:53.000,202,11066021,123405,0,1753060792,13873.61934461,-14.709490440000081,53078.77280592001
2025-07-21,01:19:54.000,202,11066032,123485,0,1753060793,13873.693444019991,-14.822276519997104,53078.68896048
2025-07-21,01:19:55.000,202,11066066,123405,0,1753060794,13873.747334499996,-14.836374779995822,53078.71690896
2025-07-21,01:19:56.000,202,11066036,123365,0,1753060795,13873.774279739991,-14.864571300000534,53078.681973360006
2025-07-21,01:19:57.000,202,11066044,123325,0,1753060796,13873.821433910001,-14.871620429999894,53078.75883168
2025-07-21,01:19:58.000,202,11065982,123485,0,1753060797,13873.841642840001,-14.90686607999669,53078.73787032
2025-07-21,01:19:59.000,202,11066030,123605,0,1753060798,13873.875324389992,-14.95620998999948,53078.75883168
2025-07-21,01:20:00.000,202,11066034,123565,0,1753060799,13873.922478560002,-14.977357379997557,53078.7658188
2025-07-21,01:20:01.000,202,11066022,123485,0,1753060800,13873.983105350002,-14.991455639996275,53078.793767279996
2025-07-21,01:20:02.000,202,11066048,123325,0,1753060801,13874.003314280002,-14.963259119998838,53078.78678016
2025-07-21,01:20:03.000,202,11065986,123285,0,1753060802,13874.050468449997,-14.984406509996916,53078.828702880004
2025-07-21,01:20:04.000,202,11066034,123685,0,1753060803,13874.050468449997,-14.984406509996916,53078.793767279996
2025-07-21,01:20:05.000,202,11066015,123405,0,1753060804,13874.090886309998,-14.977357379997557,53078.7658188
2025-07-21,01:20:06.000,202,11066021,123325,0,1753060805,13874.164985719988,-15.005553900002269,53078.77280592001
2025-07-21,01:20:07.000,202,11066044,123445,0,1753060806,13874.198667269993,-14.991455639996275,53078.73787032
2025-07-21,01:20:09.000,202,11066059,123405,0,1753060808,13874.306448229989,-14.977357379997557,53078.75184456001
2025-07-21,01:20:10.000,202,11066068,123365,0,1753060809,13874.346866089989,-14.95620998999948,53078.74485744
2025-07-21,01:20:11.000,202,11066002,123245,0,1753060810,13874.380547639994,-15.005553900002269,53078.793767279996
2025-07-21,01:20:12.000,202,11066015,123165,0,1753060811,13874.47485598,-14.963259119998838,53078.779793040005
2025-07-21,01:20:13.000,202,11066046,123165,0,1753060812,13874.522010149994,-14.928013470002043,53078.828702880004
2025-07-21,01:20:14.000,202,11066024,123525,0,1753060813,13874.59610956,-14.935062600001402,53078.83569
2025-07-21,01:20:15.000,202,11066063,123445,0,1753060814,13874.623054799995,-14.89981694999733,53078.87062560001
2025-07-21,01:20:16.000,202,11066040,123525,0,1753060815,13874.65000003999,-14.90686607999669,53078.849664240006
2025-07-21,01:20:17.000,202,11066052,123405,0,1753060816,13874.71736314,-14.89981694999733,53078.9055612
2025-07-21,01:20:18.000,202,11065987,123445,0,1753060817,13874.77125361999,-14.885718689998612,53078.87062560001
2025-07-21,01:20:19.000,202,11065987,123325,0,1753060818,13874.825144099996,-14.89981694999733,53078.91254832
2025-07-21,01:20:20.000,202,11066077,123445,0,1753060819,13874.852089339991,-14.815227389997744,53078.91953544001
2025-07-21,01:20:21.000,202,11065982,123325,0,1753060820,13874.912716129991,-14.871620429999894,53078.961458159996
2025-07-21,01:20:22.000,202,11065993,123405,0,1753060821,13874.91945244,-14.815227389997744,53078.9754324
2025-07-21,01:20:23.000,202,11066003,123365,0,1753060822,13875.128278049997,-14.660146529997292,53078.96844528001
2025-07-21,01:20:24.000,202,11066032,123325,0,1753060823,13875.121541740002,-14.603753489995142,53078.961458159996
2025-07-21,01:20:25.000,202,11066053,123525,0,1753060824,13875.161959600002,-14.49801653999748,53079.01036800001
2025-07-21,01:20:26.000,202,11066055,123285,0,1753060825,13875.242795320002,-14.505065669996839,53079.08722632001
2025-07-21,01:20:27.000,202,11066025,123405,0,1753060826,13875.283213180002,-14.476869149999402,53079.0802392
2025-07-21,01:20:28.000,202,11065998,123245,0,1753060827,13875.310158419998,-14.462770890000684,53079.05927784001
2025-07-21,01:20:29.000,202,11066010,123325,0,1753060828,13875.364048899988,-14.44162349999533,53079.03132936
2025-07-21,01:20:30.000,202,11066001,123365,0,1753060829,13875.397730449993,-14.462770890000684,53079.0453036
2025-07-21,01:20:31.000,202,11066030,123365,0,1753060830,13875.478566169993,-14.49096740999812,53079.08722632001
2025-07-21,01:20:32.000,202,11066031,123485,0,1753060831,13875.539192959994,-14.483918279998761,53079.08722632001
2025-07-21,01:20:33.000,202,11066038,123245,0,1753060832,13875.62676498999,-14.476869149999402,53079.14312328
2025-07-21,01:20:34.000,202,11066035,123085,0,1753060833,13875.653710229999,-14.505065669996839,53079.1501104
2025-07-21,01:20:35.000,202,11065995,123325,0,1753060834,13875.721073329994,-14.483918279998761,53079.2199816
2025-07-21,01:20:36.000,202,11066011,123365,0,1753060835,13875.72780963999,-14.476869149999402,53079.19902024
2025-07-21,01:20:37.000,202,11066035,123365,0,1753060836,13875.77496381,-14.49096740999812,53079.14312328
2025-07-21,01:20:38.000,202,11066004,123685,0,1753060837,13875.80864535999,-14.49096740999812,53079.164084640004
2025-07-21,01:20:39.000,202,11066008,123405,0,1753060838,13875.81538167,-14.49801653999748,53079.17805888001
2025-07-21,01:20:40.000,202,11065989,123645,0,1753060839,13875.84906321999,-14.512114799996198,53079.1501104
2025-07-21,01:20:41.000,202,11065961,123485,0,1753060840,13875.88948107999,-14.526213060002192,53079.19902024
2025-07-21,01:20:42.000,202,11066025,123405,0,1753060841,13875.89621739,-14.483918279998761,53079.19902024
2025-07-21,01:20:43.000,202,11066032,123445,0,1753060842,13875.97031679999,-14.49801653999748,53079.21299448
2025-07-21,01:20:44.000,202,11065986,123525,0,1753060843,13875.97031679999,-14.526213060002192,53079.17805888001
2025-07-21,01:20:45.000,202,11066027,123365,0,1753060844,13876.064625139996,-14.54736045000027,53079.19902024
2025-07-21,01:20:46.000,202,11065998,123685,0,1753060845,13876.111779309991,-14.512114799996198,53079.2898528
2025-07-21,01:20:47.000,202,11066021,123405,0,1753060846,13876.125251929996,-14.49801653999748,53079.31780128
2025-07-21,01:20:48.000,202,11066023,123685,0,1753060847,13876.165669789996,-14.49801653999748,53079.24094296
2025-07-21,01:20:49.000,202,11066048,123605,0,1753060848,13876.185878719996,-14.54031132000091,53079.30382704001
2025-07-21,01:20:50.000,202,11065961,123525,0,1753060849,13876.226296579996,-14.54031132000091,53079.36671112
2025-07-21,01:20:51.000,202,11066005,123365,0,1753060850,13876.199351340001,-14.533262190001551,53079.331775520004
2025-07-21,01:20:52.000,202,11065998,123605,0,1753060851,13876.259978130001,-14.561458709998988,53079.34574976001
2025-07-21,01:20:53.000,202,11066040,123485,0,1753060852,13876.280187060001,-14.554409579999628,53079.37369824001
2025-07-21,01:20:54.000,202,11066052,123405,0,1753060853,13876.293659679992,-14.561458709998988,53079.352736880006
2025-07-21,01:20:55.000,202,11065986,123765,0,1753060854,13876.347550159997,-14.54031132000091,53079.33876264
2025-07-21,01:20:56.000,202,11066025,124005,0,1753060855,13876.367759089997,-14.512114799996198,53079.31780128
2025-07-21,01:20:57.000,202,11066016,123645,0,1753060856,13876.354286469992,-14.561458709998988,53079.282865680005
2025-07-21,01:20:58.000,202,11065999,123844,0,1753060857,13876.361022780002,-14.49801653999748,53079.2898528
2025-07-21,01:20:59.000,202,11066078,123844,0,1753060858,13876.381231710002,-14.462770890000684,53079.31081416
2025-07-21,01:21:00.000,202,11065983,123365,0,1753060859,13876.320604920002,-14.462770890000684,53079.34574976001
2025-07-21,01:21:01.000,202,11066026,124005,0,1753060860,13876.347550159997,-14.469820020000043,53079.32478840001
2025-07-21,01:21:02.000,202,11066027,123565,0,1753060861,13876.307132299997,-14.413426979997894,53079.36671112
2025-07-21,01:21:03.000,202,11066003,123805,0,1753060862,13876.313868609992,-14.371132200001739,53079.282865680005
2025-07-21,01:21:04.000,202,11066005,123805,0,1753060863,13876.293659679992,-14.371132200001739,53079.2898528
2025-07-21,01:21:05.000,202,11065974,123725,0,1753060864,13876.280187060001,-14.342935679997026,53079.31081416
2025-07-21,01:21:06.000,202,11066019,123805,0,1753060865,13876.286923369997,-14.30769003000023,53079.359724
2025-07-21,01:21:07.000,202,11065995,124005,0,1753060866,13876.226296579996,-14.335886549997667,53079.33876264
2025-07-21,01:21:08.000,202,11066040,124005,0,1753060867,13876.212823959992,-14.349984809996386,53079.34574976001
2025-07-21,01:21:09.000,202,11066024,123965,0,1753060868,13876.165669789996,-14.342935679997026,53079.33876264
2025-07-21,01:21:10.000,202,11065978,124085,0,1753060869,13876.192615029991,-14.364083069995104,53079.38767248
2025-07-21,01:21:11.000,202,11066005,124005,0,1753060870,13876.165669789996,-14.357033939995745,53079.33876264
2025-07-21,01:21:12.000,202,11066012,123605,0,1753060871,13876.158933480001,-14.378181330001098,53079.37369824001
2025-07-21,01:21:13.000,202,11065994,124045,0,1753060872,13876.145460859996,-14.371132200001739,53079.38068536
2025-07-21,01:21:14.000,202,11066040,123765,0,1753060873,13876.131988239991,-14.413426979997894,53079.30382704001
2025-07-21,01:21:15.000,202,11066030,123885,0,1753060874,13876.111779309991,-14.427525239996612,53079.331775520004
2025-07-21,01:21:16.000,202,11066050,124085,0,1753060875,13876.09830669,-14.448672630001965,53079.352736880006
2025-07-21,01:21:17.000,202,11066043,123765,0,1753060876,13876.07809776,-14.434574369995971,53079.26889144
2025-07-21,01:21:18.000,202,11065963,124165,0,1753060877,13876.0376799,-14.413426979997894,53079.26190432
2025-07-21,01:21:19.000,202,11066057,123805,0,1753060878,13875.983789419995,-14.462770890000684,53079.233955840005
2025-07-21,01:21:20.000,202,11065989,123925,0,1753060879,13875.99726204,-14.420476109997253,53079.20600736001
2025-07-21,01:21:21.000,202,11066029,123925,0,1753060880,13875.97031679999,-14.462770890000684,53079.15709752001
2025-07-21,01:21:22.000,202,11066004,123885,0,1753060881,13875.97031679999,-14.483918279998761,53079.20600736001
2025-07-21,01:21:23.000,202,11066092,123685,0,1753060882,13875.95010786999,-14.49801653999748,53079.14312328
2025-07-21,01:21:24.000,202,11066034,123685,0,1753060883,13875.943371559995,-14.483918279998761,53079.17805888001
2025-07-21,01:21:25.000,202,11065992,123925,0,1753060884,13875.91642632,-14.455721760001325,53079.20600736001
2025-07-21,01:21:26.000,202,11066026,123645,0,1753060885,13875.90969000999,-14.455721760001325,53079.164084640004
2025-07-21,01:21:27.000,202,11065966,123965,0,1753060886,13875.882744769995,-14.483918279998761,53079.164084640004
2025-07-21,01:21:28.000,202,11066047,124045,0,1753060887,13875.842326909995,-14.462770890000684,53079.14312328
2025-07-21,01:21:29.000,202,11066030,124165,0,1753060888,13875.822117979995,-14.469820020000043,53079.07325208
2025-07-21,01:21:30.000,202,11065991,124005,0,1753060889,13875.781700119995,-14.448672630001965,53079.08722632001
2025-07-21,01:21:31.000,202,11065996,123925,0,1753060890,13875.741282259994,-14.462770890000684,53079.07325208
2025-07-21,01:21:32.000,202,11066012,123925,0,1753060891,13875.721073329994,-14.462770890000684,53079.10120056
2025-07-21,01:21:33.000,202,11065985,124125,0,1753060892,13875.69412809,-14.469820020000043,53079.05927784001
2025-07-21,01:21:34.000,202,11066015,123885,0,1753060893,13875.640237609994,-14.455721760001325,53079.07325208
2025-07-21,01:21:35.000,202,11066011,123965,0,1753060894,13875.606556059989,-14.469820020000043,53078.98940664001
2025-07-21,01:21:36.000,202,11065986,124085,0,1753060895,13875.593083439999,-14.328837419998308,53079.0453036
2025-07-21,01:21:37.000,202,11065979,124005,0,1753060896,13875.559401889994,-14.342935679997026,53079.01036800001
2025-07-21,01:21:38.000,202,11066019,124165,0,1753060897,13875.545929269989,-14.300640900000872,53079.02434224
2025-07-21,01:21:39.000,202,11066034,123965,0,1753060898,13875.485302479989,-14.293591770001512,53079.017355120006
2025-07-21,01:21:40.000,202,11065974,124325,0,1753060899,13875.485302479989,-14.27244437999616,53078.98241952
2025-07-21,01:21:41.000,202,11066039,124045,0,1753060900,13875.444884619988,-14.25834611999744,53078.996393760004
2025-07-21,01:21:42.000,202,11066017,124205,0,1753060901,13875.417939379993,-14.216051340001286,53078.961458159996
2025-07-21,01:21:43.000,202,11066016,124205,0,1753060902,13875.417939379993,-14.223100470000645,53078.947483920005
2025-07-21,01:21:44.000,202,11066034,124165,0,1753060903,13875.337103659993,-14.251296989998082,53078.91254832
2025-07-21,01:21:45.000,202,11066057,124365,0,1753060904,13875.370785209998,-14.201953079995292,53078.9055612
2025-07-21,01:21:46.000,202,11066022,124085,0,1753060905,13875.370785209998,-14.223100470000645,53078.89158696001
2025-07-21,01:21:47.000,202,11066024,124365,0,1753060906,13875.350576279998,-14.244247859998723,53078.89158696001
2025-07-21,01:21:48.000,202,11066009,124205,0,1753060907,13875.330367349998,-14.25834611999744,53078.85665136
2025-07-21,01:21:49.000,202,11066067,124245,0,1753060908,13875.330367349998,-14.216051340001286,53078.86363848
2025-07-21,01:21:50.000,202,11065974,124165,0,1753060909,13875.343839970003,-14.223100470000645,53078.81472864
2025-07-21,01:21:51.000,202,11065998,124365,0,1753060910,13875.323631040003,-14.180805689997214,53078.83569
2025-07-21,01:21:52.000,202,11066009,124125,0,1753060911,13875.323631040003,-14.187854819996573,53078.80075440001
2025-07-21,01:21:53.000,202,11066012,124365,0,1753060912,13875.310158419998,-14.187854819996573,53078.849664240006
2025-07-21,01:21:54.000,202,11066001,124525,0,1753060913,13875.256267939993,-14.187854819996573,53078.828702880004
2025-07-21,01:21:55.000,202,11065975,124445,0,1753060914,13875.276476869993,-14.180805689997214,53078.84267712001
2025-07-21,01:21:56.000,202,11066031,124325,0,1753060915,13875.263004250002,-14.159658299999137,53078.81472864
2025-07-21,01:21:57.000,202,11066006,124645,0,1753060916,13875.242795320002,-14.166707429998496,53078.7658188
2025-07-21,01:21:58.000,202,11066062,124485,0,1753060917,13875.229322699997,-14.201953079995292,53078.73787032
2025-07-21,01:21:59.000,202,11066051,124845,0,1753060918,13875.188904839997,-14.173756559997855,53078.681973360006
2025-07-21,01:22:00.000,202,11065991,124605,0,1753060919,13875.222586390002,-14.201953079995292,53078.681973360006
2025-07-21,01:22:01.000,202,11065987,124645,0,1753060920,13875.242795320002,-14.187854819996573,53078.730883200005
2025-07-21,01:22:02.000,202,11066073,124565,0,1753060921,13875.236059009992,-14.201953079995292,53078.70992184
2025-07-21,01:22:03.000,202,11065957,124525,0,1753060922,13875.236059009992,-14.152609169999778,53078.65402488001
2025-07-21,01:22:04.000,202,11065984,124405,0,1753060923,13875.236059009992,-14.201953079995292,53078.67498624001
2025-07-21,01:22:05.000,202,11065965,124725,0,1753060924,13875.215850079992,-14.209002210001927,53078.67498624001
2025-07-21,01:22:06.000,202,11066017,124245,0,1753060925,13875.256267939993,-14.251296989998082,53078.61908928
2025-07-21,01:22:07.000,202,11066069,124805,0,1753060926,13875.269740559997,-14.216051340001286,53078.65402488001
2025-07-21,01:22:08.000,202,11066014,124645,0,1753060927,13875.256267939993,-14.223100470000645,53078.61908928
2025-07-21,01:22:09.000,202,11066032,124685,0,1753060928,13875.269740559997,-14.244247859998723,53078.61908928
2025-07-21,01:22:10.000,202,11065997,124405,0,1753060929,13875.283213180002,-14.209002210001927,53078.61908928
2025-07-21,01:22:11.000,202,11065993,124605,0,1753060930,13875.357312589993,-14.173756559997855,53078.612102160005
2025-07-21,01:22:12.000,202,11066016,124405,0,1753060931,13875.337103659993,-14.187854819996573,53078.57017944
2025-07-21,01:22:13.000,202,11066023,124725,0,1753060932,13875.330367349998,-14.152609169999778,53078.61908928
2025-07-21,01:22:14.000,202,11066038,124565,0,1753060933,13875.330367349998,-14.1314617800017,53078.5911408
2025-07-21,01:22:15.000,202,11065992,124885,0,1753060934,13875.357312589993,-14.124412650002341,53078.61908928
2025-07-21,01:22:16.000,202,11066036,124445,0,1753060935,13875.390994139998,-14.1314617800017,53078.61908928
2025-07-21,01:22:17.000,202,11065992,124645,0,1753060936,13875.431411999998,-14.096216129997629,53078.60511504001
2025-07-21,01:22:18.000,202,11066040,124645,0,1753060937,13875.458357239993,-14.075068739999551,53078.59812792
2025-07-21,01:22:19.000,202,11066009,124845,0,1753060938,13875.444884619988,-14.03277395999612,53078.5911408
2025-07-21,01:22:20.000,202,11065984,124645,0,1753060939,13875.465093549989,-13.976380920001247,53078.626076399996
2025-07-21,01:22:21.000,202,11065984,124565,0,1753060940,13875.444884619988,-13.948184399996535,53078.64005064
2025-07-21,01:22:22.000,202,11066000,124965,0,1753060941,13875.451620929998,-13.955233529995894,53078.59812792
2025-07-21,01:22:23.000,202,11065993,124365,0,1753060942,13875.478566169993,-13.934086139997817,53078.5911408
2025-07-21,01:22:24.000,202,11065949,124565,0,1753060943,13875.478566169993,-13.891791360001662,53078.57017944
2025-07-21,01:22:25.000,202,11065986,124405,0,1753060944,13875.498775099994,-13.85654570999759,53078.59812792
2025-07-21,01:22:26.000,202,11066083,124765,0,1753060945,13875.478566169993,-13.800152669995441,53078.50030824
2025-07-21,01:22:27.000,202,11066021,124685,0,1753060946,13875.492038789998,-13.800152669995441,53078.53524384001
2025-07-21,01:22:28.000,202,11065987,124605,0,1753060947,13875.478566169993,-13.743759630000568,53078.563192320005
2025-07-21,01:22:29.000,202,11066006,124325,0,1753060948,13875.431411999998,-13.750808759999927,53078.54223096
2025-07-21,01:22:30.000,202,11066014,124725,0,1753060949,13875.438148309993,-13.736710500001209,53078.50030824
2025-07-21,01:22:31.000,202,11065967,124365,0,1753060950,13875.458357239993,-13.701464849997137,53078.50729536001
2025-07-21,01:22:32.000,202,11066050,124805,0,1753060951,13875.492038789998,-13.701464849997137,53078.47235976
2025-07-21,01:22:33.000,202,11066037,124485,0,1753060952,13875.518984029994,-13.645071810002264,53078.47235976
2025-07-21,01:22:34.000,202,11066014,124485,0,1753060953,13875.512247719998,-13.63097354999627,53078.53524384001
2025-07-21,01:22:35.000,202,11066033,124525,0,1753060954,13875.512247719998,-13.609826159998192,53078.50030824
2025-07-21,01:22:36.000,202,11065995,124565,0,1753060955,13875.498775099994,-13.560482249995403,53078.53524384001
2025-07-21,01:22:37.000,202,11065988,124445,0,1753060956,13875.532456649998,-13.581629640000756,53078.54921808
2025-07-21,01:22:38.000,202,11065999,124325,0,1753060957,13875.505511409989,-13.546383989996684,53078.493321120004
2025-07-21,01:22:39.000,202,11066046,124445,0,1753060958,13875.471829859998,-13.567531380002038,53078.50729536001
2025-07-21,01:22:40.000,202,11066008,124525,0,1753060959,13875.478566169993,-13.567531380002038,53078.52825672
2025-07-21,01:22:41.000,202,11065978,124685,0,1753060960,13875.458357239993,-13.567531380002038,53078.50030824
2025-07-21,01:22:42.000,202,11065990,124245,0,1753060961,13875.431411999998,-13.525236599998607,53078.50729536001
2025-07-21,01:22:43.000,202,11065986,124525,0,1753060962,13875.458357239993,-13.532285729997966,53078.493321120004
2025-07-21,01:22:44.000,202,11066031,124565,0,1753060963,13875.451620929998,-13.539334859997325,53078.5212696
2025-07-21,01:22:45.000,202,11065974,124605,0,1753060964,13875.431411999998,-13.532285729997966,53078.50729536001
2025-07-21,01:22:46.000,202,11065996,124445,0,1753060965,13875.444884619988,-13.511138339999889,53078.5212696
2025-07-21,01:22:47.000,202,11065987,124485,0,1753060966,13875.397730449993,-13.546383989996684,53078.5212696
2025-07-21,01:22:48.000,202,11066013,124605,0,1753060967,13875.424675689988,-13.525236599998607,53078.54223096
2025-07-21,01:22:49.000,202,11066060,124605,0,1753060968,13875.364048899988,-13.553433119996043,53078.5212696
2025-07-21,01:22:50.000,202,11066012,124485,0,1753060969,13875.424675689988,-13.532285729997966,53078.54921808
2025-07-21,01:22:51.000,202,11065992,124365,0,1753060970,13875.417939379993,-13.489990950001811,53078.5212696
2025-07-21,01:22:52.000,202,11065997,124485,0,1753060971,13875.370785209998,-13.49704008000117,53078.55620520001
2025-07-21,01:22:53.000,202,11065990,124645,0,1753060972,13875.404466759988,-13.518187469999248,53078.54921808
2025-07-21,01:22:54.000,202,11066059,124645,0,1753060973,13875.384257829988,-13.546383989996684,53078.54921808
2025-07-21,01:22:55.000,202,11066065,124525,0,1753060974,13875.465093549989,-13.567531380002038,53078.50030824
2025-07-21,01:22:56.000,202,11066029,124285,0,1753060975,13875.417939379993,-13.525236599998607,53078.54921808
2025-07-21,01:22:57.000,202,11066002,124525,0,1753060976,13875.384257829988,-13.588678770000115,53078.50729536001
2025-07-21,01:22:58.000,202,11065959,124445,0,1753060977,13875.397730449993,-13.560482249995403,53078.54223096
2025-07-21,01:22:59.000,202,11066017,124125,0,1753060978,13875.370785209998,-13.567531380002038,53078.5212696
2025-07-21,01:23:00.000,202,11066017,124245,0,1753060979,13875.384257829988,-13.560482249995403,53078.514282480006
2025-07-21,01:23:01.000,202,11066026,124365,0,1753060980,13875.384257829988,-13.532285729997966,53078.54223096
2025-07-21,01:23:02.000,202,11066043,124365,0,1753060981,13875.390994139998,-13.532285729997966,53078.55620520001
2025-07-21,01:23:03.000,202,11065990,124285,0,1753060982,13875.350576279998,-13.532285729997966,53078.57017944
2025-07-21,01:23:04.000,202,11066050,124645,0,1753060983,13875.350576279998,-13.567531380002038,53078.54223096
2025-07-21,01:23:05.000,202,11065977,124365,0,1753060984,13875.337103659993,-13.595727899999474,53078.55620520001
2025-07-21,01:23:06.000,202,11066026,124485,0,1753060985,13875.357312589993,-13.567531380002038,53078.50729536001
2025-07-21,01:23:07.000,202,11065994,124365,0,1753060986,13875.283213180002,-13.581629640000756,53078.493321120004
2025-07-21,01:23:08.000,202,11065970,124325,0,1753060987,13875.316894729993,-13.574580510001397,53078.514282480006
2025-07-21,01:23:09.000,202,11066049,124445,0,1753060988,13875.316894729993,-13.609826159998192,53078.55620520001
2025-07-21,01:23:10.000,202,11066005,124485,0,1753060989,13875.330367349998,-13.659170070000982,53078.563192320005
2025-07-21,01:23:11.000,202,11066012,124245,0,1753060990,13875.350576279998,-13.659170070000982,53078.563192320005
2025-07-21,01:23:12.000,202,11065989,124365,0,1753060991,13875.357312589993,-13.659170070000982,53078.61908928
2025-07-21,01:23:13.000,202,11066051,124365,0,1753060992,13875.390994139998,-13.715563109995855,53078.59812792
2025-07-21,01:23:14.000,202,11066039,124285,0,1753060993,13875.370785209998,-13.779005279997364,53078.59812792
2025-07-21,01:23:15.000,202,11066037,124485,0,1753060994,13875.384257829988,-13.807201800002076,53078.58415368001
2025-07-21,01:23:16.000,202,11065958,124165,0,1753060995,13875.411203069998,-13.85654570999759,53078.58415368001
2025-07-21,01:23:17.000,202,11066007,124325,0,1753060996,13875.431411999998,-13.884742230002303,53078.57716656
2025-07-21,01:23:18.000,202,11065990,124445,0,1753060997,13875.411203069998,-13.919987879999098,53078.563192320005
2025-07-21,01:23:19.000,202,11066081,124325,0,1753060998,13875.417939379993,-13.941135269997176,53078.5911408
2025-07-21,01:23:20.000,202,11066023,124485,0,1753060999,13875.458357239993,-13.955233529995894,53078.63306352001
2025-07-21,01:23:21.000,202,11066027,124325,0,1753061000,13875.498775099994,-13.997528309999325,53078.63306352001
2025-07-21,01:23:22.000,202,11066048,124365,0,1753061001,13875.485302479989,-14.018675699997402,53078.64703776
2025-07-21,01:23:23.000,202,11065963,123965,0,1753061002,13875.566138199989,-14.046872220002115,53078.59812792
2025-07-21,01:23:24.000,202,11065984,124205,0,1753061003,13875.518984029994,-14.08211786999891,53078.612102160005
2025-07-21,01:23:25.000,202,11066063,124245,0,1753061004,13875.532456649998,-14.08211786999891,53078.63306352001
2025-07-21,01:23:26.000,202,11066058,124125,0,1753061005,13875.532456649998,-14.103265259996988,53078.681973360006
2025-07-21,01:23:27.000,202,11066011,124325,0,1753061006,13875.545929269989,-14.110314389996347,53078.65402488001
2025-07-21,01:23:28.000,202,11066007,124205,0,1753061007,13875.572874509999,-14.117363519995706,53078.60511504001
2025-07-21,01:23:29.000,202,11066047,123965,0,1753061008,13875.566138199989,-14.117363519995706,53078.5911408
2025-07-21,01:23:30.000,202,11065991,124125,0,1753061009,13875.545929269989,-14.08916699999827,53078.60511504001
2025-07-21,01:23:31.000,202,11066012,124285,0,1753061010,13875.599819749994,-14.08916699999827,53078.67498624001
2025-07-21,01:23:32.000,202,11065975,124325,0,1753061011,13875.62676498999,-14.124412650002341,53078.63306352001
2025-07-21,01:23:33.000,202,11065971,124365,0,1753061012,13875.64697391999,-14.110314389996347,53078.70992184
2025-07-21,01:23:34.000,202,11066035,124005,0,1753061013,13875.69412809,-14.103265259996988,53078.70293472001
2025-07-21,01:23:35.000,202,11066008,123965,0,1753061014,13875.75475488,-14.096216129997629,53078.6959476
2025-07-21,01:23:36.000,202,11066004,124165,0,1753061015,13875.75475488,-14.103265259996988,53078.72389608001
2025-07-21,01:23:37.000,202,11066033,124005,0,1753061016,13875.78843642999,-14.110314389996347,53078.75184456001
2025-07-21,01:23:38.000,202,11066017,124245,0,1753061017,13875.82885428999,-14.124412650002341,53078.6959476
2025-07-21,01:23:39.000,202,11066066,124325,0,1753061018,13875.86927214999,-14.145560040000419,53078.68896048
2025-07-21,01:23:40.000,202,11065998,124165,0,1753061019,13875.92989893999,-14.145560040000419,53078.72389608001
2025-07-21,01:23:41.000,202,11066040,124205,0,1753061020,13875.95010786999,-14.124412650002341,53078.730883200005
2025-07-21,01:23:42.000,202,11066055,124125,0,1753061021,13875.95010786999,-14.159658299999137,53078.71690896
2025-07-21,01:23:43.000,202,11066033,124285,0,1753061022,13875.99726204,-14.13851091000106,53078.779793040005
2025-07-21,01:23:44.000,202,11066031,124445,0,1753061023,13876.01073465999,-14.180805689997214,53078.73787032
2025-07-21,01:23:45.000,202,11066043,124125,0,1753061024,13876.044416209996,-14.201953079995292,53078.71690896
2025-07-21,01:23:46.000,202,11066001,124165,0,1753061025,13876.05115251999,-14.166707429998496,53078.75883168
2025-07-21,01:23:47.000,202,11066046,124325,0,1753061026,13876.09830669,-14.216051340001286,53078.7658188
2025-07-21,01:23:48.000,202,11066051,123885,0,1753061027,13876.105042999996,-14.180805689997214,53078.77280592001
2025-07-21,01:23:49.000,202,11065990,124205,0,1753061028,13876.05788883,-14.124412650002341,53078.72389608001
2025-07-21,01:23:50.000,202,11066040,124285,0,1753061029,13876.05788883,-14.145560040000419,53078.75883168
2025-07-21,01:23:51.000,202,11065985,124405,0,1753061030,13876.071361449991,-14.13851091000106,53078.80075440001
2025-07-21,01:23:52.000,202,11066017,123965,0,1753061031,13876.07809776,-14.145560040000419,53078.779793040005
2025-07-21,01:23:53.000,202,11066029,124205,0,1753061032,13876.01747097,-14.110314389996347,53078.80774152
2025-07-21,01:23:54.000,202,11066047,124205,0,1753061033,13876.0376799,-14.08916699999827,53078.793767279996
2025-07-21,01:23:55.000,202,11065975,124125,0,1753061034,13876.01073465999,-14.075068739999551,53078.80774152
2025-07-21,01:23:56.000,202,11066034,124045,0,1753061035,13875.93663525,-14.068019610000192,53078.80075440001
2025-07-21,01:23:57.000,202,11066015,124325,0,1753061036,13875.89621739,-14.053921350001474,53078.83569
2025-07-21,01:23:58.000,202,11065992,124005,0,1753061037,13875.88948107999,-14.03982308999548,53078.87761272
2025-07-21,01:23:59.000,202,11066029,124125,0,1753061038,13875.882744769995,-13.997528309999325,53078.81472864
2025-07-21,01:24:00.000,202,11066025,124205,0,1753061039,13875.84906321999,-13.990479179999966,53078.828702880004
2025-07-21,01:24:01.000,202,11066038,123844,0,1753061040,13875.842326909995,-13.990479179999966,53078.82171576001
2025-07-21,01:24:02.000,202,11065997,123685,0,1753061041,13875.81538167,-13.997528309999325,53078.80075440001
2025-07-21,01:24:03.000,202,11065997,123965,0,1753061042,13875.78843642999,-14.011626569998043,53078.82171576001
2025-07-21,01:24:04.000,202,11066034,123965,0,1753061043,13875.781700119995,-13.997528309999325,53078.84267712001
2025-07-21,01:24:05.000,202,11066059,124165,0,1753061044,13875.76822749999,-14.053921350001474,53078.83569
2025-07-21,01:24:06.000,202,11066002,123885,0,1753061045,13875.75475488,-14.011626569998043,53078.86363848
2025-07-21,01:24:07.000,202,11066018,124045,0,1753061046,13875.72780963999,-14.018675699997402,53078.9055612
2025-07-21,01:24:08.000,202,11065994,123844,0,1753061047,13875.700864399994,-14.03277395999612,53078.947483920005
2025-07-21,01:24:09.000,202,11065986,124165,0,1753061048,13875.673919159999,-14.018675699997402,53078.93350968
2025-07-21,01:24:10.000,202,11066005,123765,0,1753061049,13875.66718284999,-14.060970480000833,53078.93350968
2025-07-21,01:24:11.000,202,11066017,124045,0,1753061050,13875.66718284999,-14.053921350001474,53078.91254832
2025-07-21,01:24:12.000,202,11065970,124165,0,1753061051,13875.673919159999,-14.060970480000833,53078.87761272
2025-07-21,01:24:13.000,202,11065998,123925,0,1753061052,13875.64697391999,-14.068019610000192,53078.87761272
2025-07-21,01:24:14.000,202,11066057,124045,0,1753061053,13875.579610819994,-14.08211786999891,53078.9055612
2025-07-21,01:24:15.000,202,11066016,123925,0,1753061054,13875.593083439999,-14.110314389996347,53078.84267712001
2025-07-21,01:24:16.000,202,11066015,124045,0,1753061055,13875.606556059989,-14.124412650002341,53078.87062560001
2025-07-21,01:24:17.000,202,11066054,124085,0,1753061056,13875.606556059989,-14.1314617800017,53078.87062560001
2025-07-21,01:24:18.000,202,11065999,123885,0,1753061057,13875.613292369999,-14.152609169999778,53078.898574080005
2025-07-21,01:24:19.000,202,11066061,123965,0,1753061058,13875.620028679994,-14.166707429998496,53078.89158696001
2025-07-21,01:24:20.000,202,11065972,124045,0,1753061059,13875.640237609994,-14.209002210001927,53078.87761272
2025-07-21,01:24:21.000,202,11066026,124045,0,1753061060,13875.640237609994,-14.223100470000645,53078.92652256
2025-07-21,01:24:22.000,202,11066046,123885,0,1753061061,13875.680655469994,-14.187854819996573,53078.94049680001
2025-07-21,01:24:23.000,202,11065996,123965,0,1753061062,13875.673919159999,-14.244247859998723,53078.87062560001
2025-07-21,01:24:24.000,202,11066021,124045,0,1753061063,13875.62676498999,-14.286542640002153,53078.87062560001
2025-07-21,01:24:25.000,202,11065991,124005,0,1753061064,13875.599819749994,-14.30769003000023,53078.86363848
2025-07-21,01:24:26.000,202,11066037,123765,0,1753061065,13875.559401889994,-14.335886549997667,53078.849664240006
2025-07-21,01:24:27.000,202,11065970,124245,0,1753061066,13875.552665579999,-14.321788289998949,53078.86363848
2025-07-21,01:24:28.000,202,11066031,123844,0,1753061067,13875.532456649998,-14.31473915999959,53078.849664240006
2025-07-21,01:24:29.000,202,11066041,123965,0,1753061068,13875.593083439999,-14.378181330001098,53078.91254832
2025-07-21,01:24:30.000,202,11066041,124005,0,1753061069,13875.566138199989,-14.342935679997026,53078.85665136
2025-07-21,01:24:31.000,202,11065996,123965,0,1753061070,13875.532456649998,-14.406377849998535,53078.82171576001
2025-07-21,01:24:32.000,202,11065999,124125,0,1753061071,13875.505511409989,-14.406377849998535,53078.84267712001
2025-07-21,01:24:33.000,202,11066029,123965,0,1753061072,13875.498775099994,-14.44162349999533,53078.86363848
2025-07-21,01:24:34.000,202,11065995,123885,0,1753061073,13875.492038789998,-14.413426979997894,53078.87062560001
2025-07-21,01:24:35.000,202,11066039,123805,0,1753061074,13875.498775099994,-14.469820020000043,53078.83569
2025-07-21,01:24:36.000,202,11066009,123805,0,1753061075,13875.485302479989,-14.483918279998761,53078.849664240006
2025-07-21,01:24:37.000,202,11066050,124245,0,1753061076,13875.512247719998,-14.533262190001551,53078.86363848
2025-07-21,01:24:38.000,202,11066006,123805,0,1753061077,13875.532456649998,-14.54031132000091,53078.84267712001
2025-07-21,01:24:39.000,202,11066050,123685,0,1753061078,13875.512247719998,-14.631950009999855,53078.83569
2025-07-21,01:24:40.000,202,11066017,124045,0,1753061079,13875.559401889994,-14.582606099997065,53078.80075440001
2025-07-21,01:24:41.000,202,11065976,123844,0,1753061080,13875.552665579999,-14.631950009999855,53078.828702880004
2025-07-21,01:24:42.000,202,11066001,123725,0,1753061081,13875.552665579999,-14.624900880000496,53078.86363848
2025-07-21,01:24:43.000,202,11066040,123805,0,1753061082,13875.606556059989,-14.660146529997292,53078.84267712001
2025-07-21,01:24:44.000,202,11065973,123765,0,1753061083,13875.586347129989,-14.653097399997932,53078.84267712001
2025-07-21,01:24:45.000,202,11066026,124005,0,1753061084,13875.620028679994,-14.660146529997292,53078.84267712001
2025-07-21,01:24:46.000,202,11066051,124005,0,1753061085,13875.640237609994,-14.681293919995369,53078.82171576001
2025-07-21,01:24:47.000,202,11066010,123925,0,1753061086,13875.660446539994,-14.610802620001778,53078.828702880004
2025-07-21,01:24:48.000,202,11066003,123805,0,1753061087,13875.660446539994,-14.660146529997292,53078.81472864
2025-07-21,01:24:49.000,202,11066040,123925,0,1753061088,13875.700864399994,-14.631950009999855,53078.80774152
2025-07-21,01:24:50.000,202,11065972,123725,0,1753061089,13875.74801856999,-14.624900880000496,53078.80774152
2025-07-21,01:24:51.000,202,11066041,123565,0,1753061090,13875.76822749999,-14.610802620001778,53078.86363848
2025-07-21,01:24:52.000,202,11066020,124045,0,1753061091,13875.801909049995,-14.610802620001778,53078.85665136
2025-07-21,01:24:53.000,202,11066025,123605,0,1753061092,13875.862535839995,-14.638999139999214,53078.82171576001
2025-07-21,01:24:54.000,202,11066019,123925,0,1753061093,13875.89621739,-14.610802620001778,53078.85665136
2025-07-21,01:24:55.000,202,11066004,123885,0,1753061094,13875.92989893999,-14.67424478999601,53078.85665136
2025-07-21,01:24:56.000,202,11066023,123844,0,1753061095,13875.923162629995,-14.688343050002004,53078.87062560001
2025-07-21,01:24:57.000,202,11066055,123645,0,1753061096,13875.963580489995,-14.631950009999855,53078.87062560001
2025-07-21,01:24:58.000,202,11066004,123645,0,1753061097,13876.01073465999,-14.624900880000496,53078.86363848
2025-07-21,01:24:59.000,202,11066032,123805,0,1753061098,13875.99052572999,-14.603753489995142,53078.88459984
2025-07-21,01:25:00.000,202,11066032,123605,0,1753061099,13876.05115251999,-14.638999139999214,53078.84267712001
2025-07-21,01:25:01.000,202,11066017,123725,0,1753061100,13876.07809776,-14.631950009999855,53078.88459984
2025-07-21,01:25:02.000,202,11065983,123725,0,1753061101,13876.105042999996,-14.638999139999214,53078.88459984
2025-07-21,01:25:03.000,202,11066043,123725,0,1753061102,13876.11851562,-14.653097399997932,53078.91254832
2025-07-21,01:25:04.000,202,11066037,123965,0,1753061103,13876.111779309991,-14.610802620001778,53078.92652256
2025-07-21,01:25:05.000,202,11066053,123844,0,1753061104,13876.131988239991,-14.603753489995142,53078.88459984
2025-07-21,01:25:06.000,202,11065993,123685,0,1753061105,13876.145460859996,-14.653097399997932,53078.93350968
2025-07-21,01:25:07.000,202,11066051,123725,0,1753061106,13876.138724550001,-14.617851750001137,53078.947483920005
2025-07-21,01:25:08.000,202,11066033,124165,0,1753061107,13876.084834069996,-14.617851750001137,53078.93350968
2025-07-21,01:25:09.000,202,11066061,123685,0,1753061108,13876.07809776,-14.582606099997065,53078.94049680001
2025-07-21,01:25:10.000,202,11066018,123605,0,1753061109,13876.084834069996,-14.561458709998988,53078.91953544001
2025-07-21,01:25:11.000,202,11066017,123765,0,1753061110,13876.071361449991,-14.582606099997065,53078.961458159996
2025-07-21,01:25:12.000,202,11065970,123844,0,1753061111,13876.03094358999,-14.533262190001551,53078.996393760004
2025-07-21,01:25:13.000,202,11066032,123685,0,1753061112,13876.044416209996,-14.554409579999628,53078.9754324
2025-07-21,01:25:14.000,202,11066049,123805,0,1753061113,13876.044416209996,-14.505065669996839,53078.96844528001
2025-07-21,01:25:15.000,202,11065992,123844,0,1753061114,13876.044416209996,-14.49096740999812,53078.961458159996
2025-07-21,01:25:16.000,202,11065984,123445,0,1753061115,13876.05115251999,-14.448672630001965,53078.98241952
2025-07-21,01:25:17.000,202,11066034,123725,0,1753061116,13876.03094358999,-14.483918279998761,53078.98940664001
2025-07-21,01:25:18.000,202,11066041,123605,0,1753061117,13876.07809776,-14.427525239996612,53078.996393760004
2025-07-21,01:25:19.000,202,11066054,123565,0,1753061118,13876.05788883,-14.385230460000457,53078.961458159996
2025-07-21,01:25:20.000,202,11066003,123685,0,1753061119,13876.024207279996,-14.434574369995971,53078.93350968
2025-07-21,01:25:21.000,202,11065997,123765,0,1753061120,13876.064625139996,-14.427525239996612,53078.98940664001
2025-07-21,01:25:22.000,202,11066027,124165,0,1753061121,13876.044416209996,-14.378181330001098,53078.996393760004
2025-07-21,01:25:23.000,202,11066033,123645,0,1753061122,13876.11851562,-14.378181330001098,53078.95447104
2025-07-21,01:25:24.000,202,11065983,123685,0,1753061123,13876.091570379991,-14.342935679997026,53078.9754324
2025-07-21,01:25:25.000,202,11065988,123725,0,1753061124,13876.084834069996,-14.357033939995745,53078.95447104
2025-07-21,01:25:26.000,202,11066027,123725,0,1753061125,13876.091570379991,-14.378181330001098,53079.017355120006
2025-07-21,01:25:27.000,202,11066042,123645,0,1753061126,13876.145460859996,-14.378181330001098,53078.961458159996
2025-07-21,01:25:28.000,202,11066024,123844,0,1753061127,13876.11851562,-14.328837419998308,53079.00338088
2025-07-21,01:25:29.000,202,11066040,123765,0,1753061128,13876.165669789996,-14.385230460000457,53078.98940664001
2025-07-21,01:25:30.000,202,11065998,123565,0,1753061129,13876.239769200001,-14.392279589999816,53078.996393760004
2025-07-21,01:25:31.000,202,11065977,123885,0,1753061130,13876.233032889992,-14.413426979997894,53079.03831648001
2025-07-21,01:25:32.000,202,11065984,123565,0,1753061131,13876.280187060001,-14.378181330001098,53079.0453036
2025-07-21,01:25:33.000,202,11065994,123645,0,1753061132,13876.259978130001,-14.413426979997894,53079.01036800001
2025-07-21,01:25:34.000,202,11065984,123645,0,1753061133,13876.286923369997,-14.357033939995745,53079.0453036
2025-07-21,01:25:35.000,202,11066038,123765,0,1753061134,13876.253241819992,-14.349984809996386,53079.02434224
2025-07-21,01:25:36.000,202,11066035,123565,0,1753061135,13876.253241819992,-14.31473915999959,53079.02434224
2025-07-21,01:25:37.000,202,11066029,123525,0,1753061136,13876.286923369997,-14.371132200001739,53079.00338088
2025-07-21,01:25:38.000,202,11066020,123405,0,1753061137,13876.320604920002,-14.371132200001739,53079.01036800001
2025-07-21,01:25:39.000,202,11066080,123245,0,1753061138,13876.307132299997,-14.335886549997667,53079.02434224
2025-07-21,01:25:40.000,202,11065988,123645,0,1753061139,13876.327341229997,-14.328837419998308,53079.066264960005
2025-07-21,01:25:41.000,202,11065992,123485,0,1753061140,13876.280187060001,-14.25834611999744,53079.0453036
2025-07-21,01:25:42.000,202,11066032,123485,0,1753061141,13876.273450749992,-14.279493509995518,53079.0802392
2025-07-21,01:25:43.000,202,11066056,123605,0,1753061142,13876.246505509996,-14.237198729999363,53079.0453036
2025-07-21,01:25:44.000,202,11066018,123645,0,1753061143,13876.253241819992,-14.187854819996573,53079.066264960005
2025-07-21,01:25:45.000,202,11066034,123565,0,1753061144,13876.273450749992,-14.187854819996573,53079.10818768001
2025-07-21,01:25:46.000,202,11066032,123685,0,1753061145,13876.280187060001,-14.194903949995933,53079.05229072
2025-07-21,01:25:47.000,202,11066002,123325,0,1753061146,13876.266714439997,-14.180805689997214,53079.08722632001
2025-07-21,01:25:48.000,202,11065986,123565,0,1753061147,13876.266714439997,-14.201953079995292,53079.09421344
2025-07-21,01:25:49.000,202,11066040,123925,0,1753061148,13876.367759089997,-14.068019610000192,53079.0453036
2025-07-21,01:25:50.000,202,11066032,123365,0,1753061149,13876.334077539992,-14.08916699999827,53079.01036800001
2025-07-21,01:25:51.000,202,11066039,123725,0,1753061150,13876.340813850002,-14.103265259996988,53079.05927784001
2025-07-21,01:25:52.000,202,11066030,123485,0,1753061151,13876.293659679992,-14.096216129997629,53079.05229072
2025-07-21,01:25:53.000,202,11066009,123565,0,1753061152,13876.300395990002,-14.145560040000419,53079.03132936
2025-07-21,01:25:54.000,202,11065959,123525,0,1753061153,13876.280187060001,-14.145560040000419,53079.0453036
2025-07-21,01:25:55.000,202,11066031,123565,0,1753061154,13876.253241819992,-14.145560040000419,53079.066264960005
2025-07-21,01:25:56.000,202,11066036,123165,0,1753061155,13876.253241819992,-14.159658299999137,53079.00338088
2025-07-21,01:25:57.000,202,11065972,123485,0,1753061156,13876.273450749992,-14.201953079995292,53079.03132936
2025-07-21,01:25:58.000,202,11065986,123685,0,1753061157,13876.239769200001,-14.180805689997214,53079.01036800001
2025-07-21,01:26:09.000,202,11065955,123325,0,1753061168,13876.111779309991,-14.279493509995518,53078.98940664001
2025-07-21,01:26:10.000,202,11065966,123485,0,1753061169,13876.11851562,-14.209002210001927,53079.01036800001
2025-07-21,01:26:11.000,202,11066042,123325,0,1753061170,13876.199351340001,-14.230149600000004,53079.00338088
2025-07-21,01:26:12.000,202,11066041,123685,0,1753061171,13876.219560270001,-14.230149600000004,53078.98241952
2025-07-21,01:26:13.000,202,11065999,123605,0,1753061172,13876.219560270001,-14.321788289998949,53078.93350968
2025-07-21,01:26:14.000,202,11066003,123725,0,1753061173,13876.219560270001,-14.300640900000872,53078.94049680001
2025-07-21,01:26:15.000,202,11066006,123565,0,1753061174,13876.286923369997,-14.293591770001512,53078.9754324
2025-07-21,01:26:16.000,202,11066032,123485,0,1753061175,13876.300395990002,-14.251296989998082,53078.98940664001
2025-07-21,01:26:17.000,202,11065967,123445,0,1753061176,13876.313868609992,-14.30769003000023,53078.9754324
2025-07-21,01:26:18.000,202,11065986,123525,0,1753061177,13876.320604920002,-14.279493509995518,53078.98940664001
2025-07-21,01:26:19.000,202,11065993,123765,0,1753061178,13876.327341229997,-14.2653952499968,53079.0453036
2025-07-21,01:26:20.000,202,11066039,123485,0,1753061179,13876.381231710002,-14.244247859998723,53079.0453036
2025-07-21,01:26:21.000,202,11066045,123525,0,1753061180,13876.387968019997,-14.244247859998723,53079.05229072
2025-07-21,01:26:22.000,202,11066001,123325,0,1753061181,13876.408176949997,-14.237198729999363,53078.9754324
2025-07-21,01:26:23.000,202,11066006,123485,0,1753061182,13876.408176949997,-14.194903949995933,53079.066264960005
2025-07-21,01:26:24.000,202,11065971,124005,0,1753061183,13876.381231710002,-14.194903949995933,53079.05927784001
2025-07-21,01:26:25.000,202,11066001,123405,0,1753061184,13876.361022780002,-14.159658299999137,53079.129149039996
2025-07-21,01:26:26.000,202,11065970,123645,0,1753061185,13876.327341229997,-14.124412650002341,53079.13613616001
2025-07-21,01:26:27.000,202,11065994,123365,0,1753061186,13876.334077539992,-14.1314617800017,53079.13613616001
2025-07-21,01:26:28.000,202,11066032,123485,0,1753061187,13876.327341229997,-14.103265259996988,53079.0802392
2025-07-21,01:26:39.000,202,11066023,123445,0,1753061198,13876.01073465999,-14.025724829996761,53079.05927784001
2025-07-21,01:26:40.000,202,11066018,123125,0,1753061199,13876.01073465999,-14.03982308999548,53079.07325208
2025-07-21,01:26:41.000,202,11065990,123565,0,1753061200,13875.97705311,-14.025724829996761,53079.07325208
2025-07-21,01:26:42.000,202,11066022,123525,0,1753061201,13875.99726204,-14.011626569998043,53079.02434224
2025-07-21,01:26:43.000,202,11065966,123165,0,1753061202,13876.03094358999,-14.03277395999612,53079.01036800001
2025-07-21,01:26:44.000,202,11066001,123245,0,1753061203,13876.05115251999,-14.03982308999548,53079.07325208
2025-07-21,01:26:45.000,202,11066016,123325,0,1753061204,13876.071361449991,-14.018675699997402,53079.0453036
2025-07-21,01:26:46.000,202,11066007,123245,0,1753061205,13876.091570379991,-14.03982308999548,53079.066264960005
2025-07-21,01:26:47.000,202,11065963,123485,0,1753061206,13876.09830669,-14.03277395999612,53079.12216192
2025-07-21,01:26:48.000,202,11066022,123285,0,1753061207,13876.152197169991,-14.096216129997629,53079.0802392
2025-07-21,01:26:49.000,202,11065967,123405,0,1753061208,13876.145460859996,-14.03982308999548,53079.05229072
2025-07-21,01:26:50.000,202,11065992,123405,0,1753061209,13876.131988239991,-14.011626569998043,53079.03831648001
2025-07-21,01:26:51.000,202,11065986,123325,0,1753061210,13876.165669789996,-14.025724829996761,53078.996393760004
2025-07-21,01:26:52.000,202,11066039,123285,0,1753061211,13876.179142410001,-14.046872220002115,53079.03132936
2025-07-21,01:26:53.000,202,11066022,123365,0,1753061212,13876.226296579996,-13.990479179999966,53079.01036800001
2025-07-21,01:26:54.000,202,11066004,123245,0,1753061213,13876.165669789996,-13.997528309999325,53079.05229072
2025-07-21,01:26:55.000,202,11066024,123365,0,1753061214,13876.192615029991,-13.976380920001247,53079.0453036
2025-07-21,01:26:56.000,202,11065987,123645,0,1753061215,13876.219560270001,-13.948184399996535,53079.05229072
2025-07-21,01:26:57.000,202,11066020,123605,0,1753061216,13876.192615029991,-13.919987879999098,53079.0802392
2025-07-21,01:26:58.000,202,11065991,123165,0,1753061217,13876.192615029991,-13.86359483999695,53079.164084640004
2025-07-21,01:27:09.000,202,11065992,123245,0,1753061228,13876.293659679992,-13.609826159998192,53079.0802392
2025-07-21,01:27:10.000,202,11066032,123525,0,1753061229,13876.300395990002,-13.546383989996684,53079.12216192
2025-07-21,01:27:11.000,202,11066006,123285,0,1753061230,13876.313868609992,-13.560482249995403,53079.14312328
2025-07-21,01:27:12.000,202,11066074,123445,0,1753061231,13876.334077539992,-13.574580510001397,53079.115174800005
2025-07-21,01:27:13.000,202,11066011,123325,0,1753061232,13876.347550159997,-13.546383989996684,53079.10818768001
2025-07-21,01:27:14.000,202,11066069,123205,0,1753061233,13876.361022780002,-13.525236599998607,53079.17805888001
2025-07-21,01:27:15.000,202,11065982,123405,0,1753061234,13876.367759089997,-13.489990950001811,53079.14312328
2025-07-21,01:27:16.000,202,11065996,123365,0,1753061235,13876.347550159997,-13.49704008000117,53079.19902024
2025-07-21,01:27:17.000,202,11065965,123285,0,1753061236,13876.408176949997,-13.532285729997966,53079.19203312
2025-07-21,01:27:18.000,202,11066017,123365,0,1753061237,13876.435122189992,-13.532285729997966,53079.21299448
2025-07-21,01:27:19.000,202,11066045,123205,0,1753061238,13876.435122189992,-13.532285729997966,53079.22696872001
2025-07-21,01:27:20.000,202,11065998,123325,0,1753061239,13876.462067430002,-13.539334859997325,53079.22696872001
2025-07-21,01:27:21.000,202,11066046,123405,0,1753061240,13876.414913259992,-13.574580510001397,53079.24094296
2025-07-21,01:27:22.000,202,11065970,123165,0,1753061241,13876.421649570002,-13.532285729997966,53079.19203312
2025-07-21,01:27:23.000,202,11065931,123125,0,1753061242,13876.475540049993,-13.518187469999248,53079.24094296
2025-07-21,01:27:24.000,202,11066014,123325,0,1753061243,13876.529430529998,-13.50408921000053,53079.26889144
2025-07-21,01:27:25.000,202,11066006,123365,0,1753061244,13876.495748979993,-13.518187469999248,53079.2898528
2025-07-21,01:27:26.000,202,11066001,123325,0,1753061245,13876.542903150003,-13.539334859997325,53079.26889144
2025-07-21,01:27:27.000,202,11066038,123245,0,1753061246,13876.549639459998,-13.511138339999889,53079.331775520004
2025-07-21,01:27:28.000,202,11066008,123285,0,1753061247,13876.576584699993,-13.49704008000117,53079.296839919996
2025-07-21,01:27:29.000,202,11066020,123525,0,1753061248,13876.536166839993,-13.482941819995176,53079.296839919996
2025-07-21,01:27:30.000,202,11066064,123485,0,1753061249,13876.576584699993,-13.539334859997325,53079.296839919996
2025-07-21,01:27:31.000,202,11065975,123245,0,1753061250,13876.563112080003,-13.49704008000117,53079.22696872001
2025-07-21,01:27:32.000,202,11065989,123325,0,1753061251,13876.596793629993,-13.482941819995176,53079.331775520004
2025-07-21,01:27:33.000,202,11066043,123285,0,1753061252,13876.576584699993,-13.50408921000053,53079.22696872001
2025-07-21,01:27:34.000,202,11066063,123685,0,1753061253,13876.603529939988,-13.49704008000117,53079.24793008
2025-07-21,01:27:35.000,202,11065978,123405,0,1753061254,13876.650684109998,-13.482941819995176,53079.25491720001
2025-07-21,01:27:36.000,202,11066028,123405,0,1753061255,13876.664156729988,-13.49704008000117,53079.24793008
2025-07-21,01:27:37.000,202,11065976,123445,0,1753061256,13876.697838279993,-13.45474529999774,53079.2199816
2025-07-21,01:27:38.000,202,11066000,123005,0,1753061257,13876.711310899998,-13.475892689995817,53079.25491720001
2025-07-21,01:27:39.000,202,11066064,123405,0,1753061258,13876.718047209994,-13.50408921000053,53079.26889144
2025-07-21,01:27:40.000,202,11065971,123325,0,1753061259,13876.751728759999,-13.489990950001811,53079.25491720001
2025-07-21,01:27:41.000,202,11065980,123365,0,1753061260,13876.771937689999,-13.511138339999889,53079.27587856001
2025-07-21,01:27:42.000,202,11065973,123285,0,1753061261,13876.805619239989,-13.511138339999889,53079.30382704001
2025-07-21,01:27:43.000,202,11065994,123325,0,1753061262,13876.798882929994,-13.511138339999889,53079.31081416
2025-07-21,01:27:44.000,202,11066011,123245,0,1753061263,13876.920136509994,-13.539334859997325,53079.359724
2025-07-21,01:27:45.000,202,11066048,123125,0,1753061264,13876.960554369994,-13.532285729997966,53079.38068536
2025-07-21,01:27:46.000,202,11066018,123165,0,1753061265,13876.96729067999,-13.532285729997966,53079.40863384
2025-07-21,01:27:47.000,202,11065964,123205,0,1753061266,13876.98749960999,-13.560482249995403,53079.4295952
2025-07-21,01:27:48.000,202,11066002,123365,0,1753061267,13877.02791746999,-13.602777029998833,53079.44356944001
2025-07-21,01:27:49.000,202,11066051,123445,0,1753061268,13877.05486271,-13.609826159998192,53079.42260808001
2025-07-21,01:27:50.000,202,11065992,123165,0,1753061269,13877.13569843,-13.63097354999627,53079.45754368
2025-07-21,01:27:51.000,202,11066008,123285,0,1753061270,13877.142434739995,-13.652120940001623,53079.47151792001
2025-07-21,01:27:52.000,202,11065996,123245,0,1753061271,13877.142434739995,-13.659170070000982,53079.47151792001
2025-07-21,01:27:53.000,202,11066009,123325,0,1753061272,13877.18958890999,-13.652120940001623,53079.520427760006
2025-07-21,01:27:54.000,202,11066035,123205,0,1753061273,13877.203061529995,-13.6732683299997,53079.520427760006
2025-07-21,01:27:55.000,202,11065934,123245,0,1753061274,13877.20979783999,-13.708513979996496,53079.52741488
2025-07-21,01:27:56.000,202,11065997,123125,0,1753061275,13877.23000676999,-13.715563109995855,53079.49247928001
2025-07-21,01:27:57.000,202,11065966,123245,0,1753061276,13877.283897249996,-13.757857889999286,53079.49247928001
2025-07-21,01:27:58.000,202,11066028,123365,0,1753061277,13877.27716094,-13.764907019998645,53079.499466400004
2025-07-21,01:27:59.000,202,11065973,123165,0,1753061278,13877.310842489991,-13.764907019998645,53079.54837624
2025-07-21,01:28:00.000,202,11066004,123365,0,1753061279,13877.344524039996,-13.814250930001435,53079.55536336
2025-07-21,01:28:01.000,202,11065966,123685,0,1753061280,13877.351260349991,-13.793103539996082,53079.54138912001
2025-07-21,01:28:02.000,202,11065986,123685,0,1753061281,13877.391678209991,-13.807201800002076,53079.59728608
2025-07-21,01:28:03.000,202,11065966,123405,0,1753061282,13877.371469279991,-13.821300060000794,53079.55536336
2025-07-21,01:28:04.000,202,11066008,123165,0,1753061283,13877.378205590001,-13.85654570999759,53079.6042732
2025-07-21,01:28:05.000,202,11065993,123165,0,1753061284,13877.398414520001,-13.821300060000794,53079.63920880001
2025-07-21,01:28:06.000,202,11065962,123005,0,1753061285,13877.432096069992,-13.877693099995668,53079.618247440005
2025-07-21,01:28:07.000,202,11066020,123405,0,1753061286,13877.432096069992,-13.85654570999759,53079.61126032001
2025-07-21,01:28:08.000,202,11065988,123125,0,1753061287,13877.452304999992,-13.877693099995668,53079.667157280004
2025-07-21,01:28:09.000,202,11066009,123485,0,1753061288,13877.452304999992,-13.877693099995668,53079.70908000001
2025-07-21,01:28:10.000,202,11065991,123285,0,1753061289,13877.411887139991,-13.90588962000038,53079.7440156
2025-07-21,01:28:11.000,202,11065984,123445,0,1753061290,13877.432096069992,-13.90588962000038,53079.76497696
2025-07-21,01:28:12.000,202,11065983,123245,0,1753061291,13877.411887139991,-13.891791360001662,53079.75100272
2025-07-21,01:28:13.000,202,11065992,123405,0,1753061292,13877.432096069992,-13.898840490001021,53079.76497696
2025-07-21,01:28:14.000,202,11066036,123325,0,1753061293,13877.378205590001,-13.90588962000038,53079.75100272
2025-07-21,01:28:15.000,202,11066004,123525,0,1753061294,13877.418623450001,-13.891791360001662,53079.79292544
2025-07-21,01:28:16.000,202,11065955,123325,0,1753061295,13877.405150829996,-13.877693099995668,53079.7440156
2025-07-21,01:28:17.000,202,11066028,123685,0,1753061296,13877.398414520001,-13.828349190000154,53079.82786104001
2025-07-21,01:28:18.000,202,11065994,123405,0,1753061297,13877.405150829996,-13.800152669995441,53079.82786104001
2025-07-21,01:28:19.000,202,11066048,123285,0,1753061298,13877.364732969996,-13.793103539996082,53079.79292544
2025-07-21,01:28:20.000,202,11065958,123485,0,1753061299,13877.398414520001,-13.771956149998005,53079.799912559996
2025-07-21,01:28:21.000,202,11065990,123165,0,1753061300,13877.357996660001,-13.743759630000568,53079.80689968001
2025-07-21,01:28:22.000,202,11066015,123405,0,1753061301,13877.357996660001,-13.764907019998645,53079.855809520006
2025-07-21,01:28:23.000,202,11066012,123285,0,1753061302,13877.33778773,-13.708513979996496,53079.799912559996
2025-07-21,01:28:24.000,202,11066031,123485,0,1753061303,13877.304106179996,-13.687366589998419,53079.799912559996
2025-07-21,01:28:25.000,202,11065978,123365,0,1753061304,13877.27042462999,-13.63097354999627,53079.80689968001
2025-07-21,01:28:26.000,202,11065948,123205,0,1753061305,13877.3175788,-13.666219200000342,53079.82087392
2025-07-21,01:28:27.000,202,11066001,123365,0,1753061306,13877.331051419991,-13.63097354999627,53079.82087392
2025-07-21,01:28:28.000,202,11065989,123245,0,1753061307,13877.27716094,-13.616875289997552,53079.75798984001
2025-07-21,01:28:29.000,202,11066050,123245,0,1753061308,13877.23000676999,-13.638022679995629,53079.834848160004
2025-07-21,01:28:30.000,202,11065985,123165,0,1753061309,13877.23674308,-13.616875289997552,53079.84882240001
2025-07-21,01:28:31.000,202,11066015,123245,0,1753061310,13877.23000676999,-13.602777029998833,53079.8138868
2025-07-21,01:28:32.000,202,11065952,123005,0,1753061311,13877.23674308,-13.581629640000756,53079.84183528
2025-07-21,01:28:33.000,202,11065950,123405,0,1753061312,13877.203061529995,-13.574580510001397,53079.904719360005
2025-07-21,01:28:34.000,202,11065997,123565,0,1753061313,13877.162643669995,-13.616875289997552,53079.87677088001
2025-07-21,01:28:35.000,202,11065974,123445,0,1753061314,13877.17611629,-13.588678770000115,53079.94664208001
2025-07-21,01:28:36.000,202,11065981,123525,0,1753061315,13877.182852599995,-13.588678770000115,53079.883758
2025-07-21,01:28:37.000,202,11065948,123285,0,1753061316,13877.09528057,-13.616875289997552,53079.93965496
2025-07-21,01:28:38.000,202,11065974,123365,0,1753061317,13877.061599019995,-13.602777029998833,53079.92568072001
2025-07-21,01:28:39.000,202,11065964,123245,0,1753061318,13877.02791746999,-13.616875289997552,53079.93965496
2025-07-21,01:28:40.000,202,11066008,123445,0,1753061319,13877.061599019995,-13.595727899999474,53079.86279664
2025-07-21,01:28:41.000,202,11065959,123405,0,1753061320,13877.041390089995,-13.645071810002264,53079.91170648
2025-07-21,01:28:42.000,202,11066019,123445,0,1753061321,13877.041390089995,-13.666219200000342,53079.92568072001
2025-07-21,01:28:43.000,202,11065993,123325,0,1753061322,13877.00770853999,-13.645071810002264,53079.904719360005
2025-07-21,01:28:44.000,202,11065960,123285,0,1753061323,13877.00770853999,-13.687366589998419,53079.91170648
2025-07-21,01:28:45.000,202,11065977,123405,0,1753061324,13876.980763299995,-13.701464849997137,53079.9186936
2025-07-21,01:28:46.000,202,11065970,123445,0,1753061325,13877.00770853999,-13.722612239995215,53079.953629200005
2025-07-21,01:28:47.000,202,11066034,123485,0,1753061326,13876.96729067999,-13.715563109995855,53079.883758
2025-07-21,01:28:48.000,202,11066038,123085,0,1753061327,13876.96729067999,-13.722612239995215,53079.953629200005
2025-07-21,01:28:49.000,202,11066024,123245,0,1753061328,13876.98749960999,-13.715563109995855,53079.967603439996
2025-07-21,01:28:50.000,202,11066003,123245,0,1753061329,13877.00770853999,-13.72966137000185,53080.01651328001
2025-07-21,01:28:51.000,202,11066045,123365,0,1753061330,13876.98749960999,-13.715563109995855,53079.96061632
2025-07-21,01:28:52.000,202,11065957,123245,0,1753061331,13876.980763299995,-13.722612239995215,53079.89773224001
2025-07-21,01:28:53.000,202,11066009,123245,0,1753061332,13876.96729067999,-13.743759630000568,53079.92568072001
2025-07-21,01:28:54.000,202,11066052,123365,0,1753061333,13876.97402699,-13.771956149998005,53079.94664208001
2025-07-21,01:28:55.000,202,11065963,123165,0,1753061334,13877.02791746999,-13.750808759999927,53079.94664208001
2025-07-21,01:28:56.000,202,11065981,123565,0,1753061335,13877.000972229995,-13.736710500001209,53079.883758
2025-07-21,01:28:57.000,202,11065975,123565,0,1753061336,13876.960554369994,-13.764907019998645,53079.93266784
2025-07-21,01:28:58.000,202,11066006,123525,0,1753061337,13876.960554369994,-13.764907019998645,53079.904719360005
2025-07-21,01:28:59.000,202,11066045,123245,0,1753061338,13876.93360913,-13.757857889999286,53079.93965496
2025-07-21,01:29:00.000,202,11066001,123445,0,1753061339,13876.980763299995,-13.743759630000568,53079.86279664
2025-07-21,01:29:01.000,202,11065990,123325,0,1753061340,13876.94708174999,-13.771956149998005,53079.967603439996
2025-07-21,01:29:02.000,202,11066040,123485,0,1753061341,13876.940345439994,-13.800152669995441,53079.89773224001
2025-07-21,01:29:03.000,202,11066039,123565,0,1753061342,13876.95381806,-13.779005279997364,53079.93965496
2025-07-21,01:29:04.000,202,11066001,123365,0,1753061343,13876.95381806,-13.800152669995441,53079.97459056001
2025-07-21,01:29:05.000,202,11065947,123525,0,1753061344,13876.9134002,-13.821300060000794,53079.94664208001
2025-07-21,01:29:06.000,202,11065964,123525,0,1753061345,13876.9134002,-13.814250930001435,53079.87677088001
2025-07-21,01:29:07.000,202,11065961,123365,0,1753061346,13876.893191269999,-13.849496579998231,53079.93266784
2025-07-21,01:29:08.000,202,11066020,123245,0,1753061347,13876.920136509994,-13.835398319999513,53079.93266784
2025-07-21,01:29:09.000,202,11065992,123445,0,1753061348,13876.893191269999,-13.891791360001662,53079.94664208001
2025-07-21,01:29:10.000,202,11066000,123245,0,1753061349,13876.872982339999,-13.891791360001662,53079.84882240001
2025-07-21,01:29:11.000,202,11065963,123245,0,1753061350,13876.879718649994,-13.898840490001021,53079.87677088001
2025-07-21,01:29:12.000,202,11066024,123285,0,1753061351,13876.86624602999,-13.919987879999098,53079.91170648
2025-07-21,01:29:13.000,202,11066005,123325,0,1753061352,13876.893191269999,-13.891791360001662,53079.904719360005
2025-07-21,01:29:14.000,202,11066062,123325,0,1753061353,13876.86624602999,-13.90588962000038,53079.91170648
2025-07-21,01:29:15.000,202,11066006,123445,0,1753061354,13876.84603709999,-13.877693099995668,53079.9186936
2025-07-21,01:29:16.000,202,11066003,123365,0,1753061355,13876.86624602999,-13.891791360001662,53079.89074512
2025-07-21,01:29:17.000,202,11065995,122965,0,1753061356,13876.899927579994,-13.884742230002303,53079.87677088001
2025-07-21,01:29:18.000,202,11065993,123365,0,1753061357,13876.899927579994,-13.891791360001662,53079.834848160004
2025-07-21,01:29:19.000,202,11066032,123005,0,1753061358,13876.872982339999,-13.891791360001662,53079.82786104001
2025-07-21,01:29:20.000,202,11065975,123325,0,1753061359,13876.93360913,-13.884742230002303,53079.84183528
2025-07-21,01:29:21.000,202,11066001,123245,0,1753061360,13876.96729067999,-13.85654570999759,53079.79292544
2025-07-21,01:29:22.000,202,11066056,123365,0,1753061361,13877.00770853999,-13.870643969996308,53079.84882240001
2025-07-21,01:29:23.000,202,11065977,123605,0,1753061362,13877.061599019995,-13.849496579998231,53079.8138868
2025-07-21,01:29:24.000,202,11065984,123365,0,1753061363,13877.041390089995,-13.877693099995668,53079.84183528
2025-07-21,01:29:25.000,202,11065963,123325,0,1753061364,13877.07507164,-13.877693099995668,53079.86978376
2025-07-21,01:29:26.000,202,11065991,122965,0,1753061365,13877.08854425999,-13.86359483999695,53079.883758
2025-07-21,01:29:27.000,202,11066025,123325,0,1753061366,13877.05486271,-13.842447449998872,53079.86279664
2025-07-21,01:29:28.000,202,11065973,123165,0,1753061367,13877.15590736,-13.877693099995668,53079.883758
2025-07-21,01:29:29.000,202,11065995,123325,0,1753061368,13877.15590736,-13.85654570999759,53079.86279664
2025-07-21,01:29:30.000,202,11065968,123485,0,1753061369,13877.16937997999,-13.86359483999695,53079.904719360005
2025-07-21,01:29:31.000,202,11066030,123245,0,1753061370,13877.21653415,-13.870643969996308,53079.92568072001
2025-07-21,01:29:32.000,202,11066023,123285,0,1753061371,13877.19632522,-13.828349190000154,53079.91170648
2025-07-21,01:29:33.000,202,11066022,123525,0,1753061372,13877.25695201,-13.85654570999759,53079.9186936
2025-07-21,01:29:34.000,202,11066067,123365,0,1753061373,13877.331051419991,-13.821300060000794,53079.97459056001
2025-07-21,01:29:35.000,202,11066053,123525,0,1753061374,13877.29736987,-13.891791360001662,53079.967603439996
2025-07-21,01:29:36.000,202,11065983,123245,0,1753061375,13877.331051419991,-13.85654570999759,53079.9885648
2025-07-21,01:29:37.000,202,11065963,123245,0,1753061376,13877.3175788,-13.835398319999513,53079.967603439996
2025-07-21,01:29:38.000,202,11066009,123005,0,1753061377,13877.364732969996,-13.807201800002076,53079.97459056001
2025-07-21,01:29:39.000,202,11066012,123405,0,1753061378,13877.411887139991,-13.807201800002076,53079.99555192001
2025-07-21,01:29:40.000,202,11066016,123005,0,1753061379,13877.411887139991,-13.771956149998005,53079.97459056001
2025-07-21,01:29:41.000,202,11066008,123045,0,1753061380,13877.465777619997,-13.736710500001209,53079.98157768
2025-07-21,01:29:42.000,202,11066029,123205,0,1753061381,13877.485986549997,-13.750808759999927,53080.05144888
2025-07-21,01:29:43.000,202,11066050,123365,0,1753061382,13877.519668100002,-13.764907019998645,53080.05144888
2025-07-21,01:29:44.000,202,11066028,123165,0,1753061383,13877.546613339997,-13.743759630000568,53080.04446176001
2025-07-21,01:29:45.000,202,11065967,123445,0,1753061384,13877.560085960002,-13.779005279997364,53080.058436
2025-07-21,01:29:46.000,202,11065962,123365,0,1753061385,13877.607240129997,-13.771956149998005,53080.03747464
2025-07-21,01:29:47.000,202,11066002,123005,0,1753061386,13877.634185369992,-13.757857889999286,53080.04446176001
2025-07-21,01:29:48.000,202,11066014,123445,0,1753061387,13877.694812159993,-13.771956149998005,53080.08638448
2025-07-21,01:29:49.000,202,11066012,123245,0,1753061388,13877.755438949993,-13.736710500001209,53080.11433296001
2025-07-21,01:29:50.000,202,11066027,123365,0,1753061389,13877.836274669993,-13.722612239995215,53080.14228144001
2025-07-21,01:29:51.000,202,11066048,123205,0,1753061390,13877.863219909988,-13.715563109995855,53080.10734584
2025-07-21,01:29:52.000,202,11066002,123325,0,1753061391,13877.910374079998,-13.736710500001209,53080.14926856
2025-07-21,01:29:53.000,202,11065999,123405,0,1753061392,13877.937319319994,-13.750808759999927,53080.15625568
2025-07-21,01:29:54.000,202,11066014,123165,0,1753061393,13877.977737179994,-13.722612239995215,53080.170229920004
2025-07-21,01:29:55.000,202,11066064,123245,0,1753061394,13878.011418729999,-13.764907019998645,53080.22612688
2025-07-21,01:29:56.000,202,11065959,123285,0,1753061395,13878.04510027999,-13.750808759999927,53080.23311400001
2025-07-21,01:29:57.000,202,11066029,123365,0,1753061396,13878.119199689994,-13.750808759999927,53080.240101120005
2025-07-21,01:29:58.000,202,11066005,123005,0,1753061397,13878.17309017,-13.793103539996082,53080.23311400001
2025-07-21,01:29:59.000,202,11066011,123365,0,1753061398,13878.1932991,-13.814250930001435,53080.289010960005
2025-07-21,01:30:00.000,202,11065961,123245,0,1753061399,13878.23371696,-13.793103539996082,53080.25407536
2025-07-21,01:30:01.000,202,11065978,123485,0,1753061400,13878.301080059995,-13.779005279997364,53080.302985199996
2025-07-21,01:30:02.000,202,11066037,123205,0,1753061401,13878.32802529999,-13.793103539996082,53080.30997232001
2025-07-21,01:30:03.000,202,11066032,123205,0,1753061402,13878.35497054,-13.800152669995441,53080.33093368001
2025-07-21,01:30:04.000,202,11065978,123405,0,1753061403,13878.422333639995,-13.800152669995441,53080.28202384001
2025-07-21,01:30:05.000,202,11066041,123365,0,1753061404,13878.442542569996,-13.764907019998645,53080.32394656
2025-07-21,01:30:06.000,202,11065971,123285,0,1753061405,13878.509905669991,-13.757857889999286,53080.40080488001
2025-07-21,01:30:07.000,202,11065991,123325,0,1753061406,13878.530114599991,-13.715563109995855,53080.40080488001
2025-07-21,01:30:08.000,202,11066009,123405,0,1753061407,13878.584005079996,-13.708513979996496,53080.43574048
2025-07-21,01:30:09.000,202,11066032,123525,0,1753061408,13878.644631869996,-13.708513979996496,53080.456701840005
2025-07-21,01:30:10.000,202,11066017,122925,0,1753061409,13878.759149140002,-13.715563109995855,53080.47766320001
2025-07-21,01:30:11.000,202,11065976,123045,0,1753061410,13878.792830689992,-13.701464849997137,53080.56849576001
2025-07-21,01:30:12.000,202,11065999,123485,0,1753061411,13878.873666409992,-13.694415719997778,53080.49163744
2025-07-21,01:30:13.000,202,11065967,123445,0,1753061412,13878.900611650002,-13.687366589998419,53080.575482880005
2025-07-21,01:30:14.000,202,11066001,123205,0,1753061413,13879.008392609998,-13.701464849997137,53080.61041848
2025-07-21,01:30:15.000,202,11065998,123005,0,1753061414,13879.042074159988,-13.708513979996496,53080.61740560001
2025-07-21,01:30:16.000,202,11066016,123205,0,1753061415,13879.116173569993,-13.750808759999927,53080.54753440001
2025-07-21,01:30:17.000,202,11066045,123445,0,1753061416,13879.210481909999,-13.72966137000185,53080.63137984
2025-07-21,01:30:18.000,202,11066021,123205,0,1753061417,13879.230690839999,-13.757857889999286,53080.70125104
2025-07-21,01:30:19.000,202,11066040,123325,0,1753061418,13879.271108699999,-13.708513979996496,53080.66631544001
2025-07-21,01:30:20.000,202,11066004,123245,0,1753061419,13879.36541703999,-13.757857889999286,53080.72919952
2025-07-21,01:30:21.000,202,11065969,123325,0,1753061420,13879.44625275999,-13.757857889999286,53080.78509648001
2025-07-21,01:30:22.000,202,11065972,123365,0,1753061421,13879.49340693,-13.757857889999286,53080.78509648001
2025-07-21,01:30:23.000,202,11066035,123325,0,1753061422,13879.540561099995,-13.757857889999286,53080.82003208
2025-07-21,01:30:24.000,202,11066015,123325,0,1753061423,13879.57424265,-13.757857889999286,53080.861954800006
2025-07-21,01:30:25.000,202,11066041,123405,0,1753061424,13879.62813312999,-13.757857889999286,53080.88990328
2025-07-21,01:30:26.000,202,11066053,123245,0,1753061425,13879.661814679996,-13.708513979996496,53080.87592904
2025-07-21,01:30:27.000,202,11066021,123325,0,1753061426,13879.729177779991,-13.715563109995855,53080.92483888
2025-07-21,01:30:28.000,202,11066020,123245,0,1753061427,13879.749386709991,-13.701464849997137,53080.98073584001
2025-07-21,01:30:29.000,202,11066008,123245,0,1753061428,13879.823486119996,-13.708513979996496,53081.0366328
2025-07-21,01:30:30.000,202,11065994,123205,0,1753061429,13879.850431359991,-13.715563109995855,53081.029645680006
2025-07-21,01:30:31.000,202,11066042,123485,0,1753061430,13879.890849219992,-13.6732683299997,53081.09252976
2025-07-21,01:30:32.000,202,11066004,123045,0,1753061431,13879.911058149992,-13.694415719997778,53081.14842672001
2025-07-21,01:30:33.000,202,11065988,123405,0,1753061432,13879.938003390002,-13.659170070000982,53081.16938808001
2025-07-21,01:30:34.000,202,11065999,123285,0,1753061433,13879.904321839997,-13.666219200000342,53081.16938808001
2025-07-21,01:30:35.000,202,11065966,123005,0,1753061434,13879.917794460001,-13.609826159998192,53081.16938808001
2025-07-21,01:30:36.000,202,11066050,123165,0,1753061435,13879.978421250002,-13.63097354999627,53081.16938808001
2025-07-21,01:30:37.000,202,11066052,123405,0,1753061436,13879.964948629997,-13.63097354999627,53081.18336232
2025-07-21,01:30:38.000,202,11066018,123205,0,1753061437,13880.012102799992,-13.68031745999906,53081.20432368
2025-07-21,01:30:39.000,202,11066003,123365,0,1753061438,13879.998630180002,-13.659170070000982,53081.19034944001
2025-07-21,01:30:40.000,202,11066031,123245,0,1753061439,13880.092938519992,-13.68031745999906,53081.21829792001
2025-07-21,01:30:41.000,202,11066036,123325,0,1753061440,13880.099674830002,-13.659170070000982,53081.27419488
2025-07-21,01:30:42.000,202,11066003,123365,0,1753061441,13880.092938519992,-13.659170070000982,53081.246246400005
2025-07-21,01:30:43.000,202,11065980,123205,0,1753061442,13880.126620069997,-13.68031745999906,53081.281182
2025-07-21,01:30:44.000,202,11065990,123005,0,1753061443,13880.146828999998,-13.708513979996496,53081.295156240005
2025-07-21,01:30:45.000,202,11065966,123325,0,1753061444,13880.220928409988,-13.666219200000342,53081.30214336
2025-07-21,01:30:46.000,202,11066022,123165,0,1753061445,13880.241137339988,-13.687366589998419,53081.33009184
2025-07-21,01:30:47.000,202,11066005,123125,0,1753061446,13880.281555199988,-13.694415719997778,53081.35804032001
2025-07-21,01:30:48.000,202,11066020,123205,0,1753061447,13880.281555199988,-13.694415719997778,53081.37201456
2025-07-21,01:30:49.000,202,11066029,123365,0,1753061448,13880.281555199988,-13.666219200000342,53081.43489864001
2025-07-21,01:30:50.000,202,11066028,123045,0,1753061449,13880.281555199988,-13.715563109995855,53081.4209244
2025-07-21,01:30:51.000,202,11066016,123085,0,1753061450,13880.288291509998,-13.694415719997778,53081.42791152
2025-07-21,01:30:52.000,202,11066061,123205,0,1753061451,13880.301764129988,-13.694415719997778,53081.50476984001
2025-07-21,01:30:53.000,202,11066011,123245,0,1753061452,13880.268082579998,-13.708513979996496,53081.51874408
2025-07-21,01:30:54.000,202,11066019,123325,0,1753061453,13880.268082579998,-13.6732683299997,53081.52573120001
2025-07-21,01:30:55.000,202,11066004,123005,0,1753061454,13880.288291509998,-13.708513979996496,53081.50476984001
2025-07-21,01:30:56.000,202,11066035,123365,0,1753061455,13880.369127229998,-13.722612239995215,53081.55367968001
2025-07-21,01:30:57.000,202,11066082,123485,0,1753061456,13880.342181989989,-13.708513979996496,53081.55367968001
2025-07-21,01:30:58.000,202,11066023,123205,0,1753061457,13880.355654609994,-13.722612239995215,53081.56765392
2025-07-21,01:30:59.000,202,11066072,123285,0,1753061458,13880.402808779989,-13.743759630000568,53081.65149936001
2025-07-21,01:31:00.000,202,11066017,123285,0,1753061459,13880.416281399994,-13.757857889999286,53081.65848648
2025-07-21,01:31:01.000,202,11066035,122965,0,1753061460,13880.463435569989,-13.757857889999286,53081.6654736
2025-07-21,01:31:02.000,202,11066014,123365,0,1753061461,13880.456699259994,-13.779005279997364,53081.70739632
2025-07-21,01:31:03.000,202,11066005,123245,0,1753061462,13880.497117119994,-13.807201800002076,53081.69342208001
2025-07-21,01:31:04.000,202,11066063,122965,0,1753061463,13880.490380809999,-13.793103539996082,53081.71438344
2025-07-21,01:31:05.000,202,11066023,123005,0,1753061464,13880.510589739999,-13.86359483999695,53081.74233192001
2025-07-21,01:31:06.000,202,11066041,123005,0,1753061465,13880.54427128999,-13.835398319999513,53081.700409200006
2025-07-21,01:31:07.000,202,11066000,123165,0,1753061466,13880.537534979994,-13.842447449998872,53081.7353448
2025-07-21,01:31:08.000,202,11066016,123405,0,1753061467,13880.52406235999,-13.898840490001021,53081.74233192001
2025-07-21,01:31:09.000,202,11066046,123525,0,1753061468,13880.61163439,-13.90588962000038,53081.76329328
2025-07-21,01:31:10.000,202,11065997,123125,0,1753061469,13880.60489807999,-13.898840490001021,53081.78425464
2025-07-21,01:31:11.000,202,11066058,123365,0,1753061470,13880.63184332,-13.927037009998458,53081.77726752
2025-07-21,01:31:12.000,202,11066035,123485,0,1753061471,13880.638579629995,-13.90588962000038,53081.76329328
2025-07-21,01:31:13.000,202,11066002,123245,0,1753061472,13880.658788559995,-13.934086139997817,53081.81919024001
2025-07-21,01:31:14.000,202,11066029,123285,0,1753061473,13880.678997489995,-13.962282659995253,53081.77028040001
2025-07-21,01:31:15.000,202,11066015,123365,0,1753061474,13880.71267904,-13.919987879999098,53081.749319040006
2025-07-21,01:31:16.000,202,11066063,123245,0,1753061475,13880.69247011,-13.955233529995894,53081.77726752
2025-07-21,01:31:17.000,202,11066031,123205,0,1753061476,13880.77330583,-13.934086139997817,53081.83316448
2025-07-21,01:31:18.000,202,11066004,123645,0,1753061477,13880.780042139995,-13.955233529995894,53081.81220312
2025-07-21,01:31:19.000,202,11066072,123525,0,1753061478,13880.76656951999,-13.941135269997176,53081.84015160001
2025-07-21,01:31:20.000,202,11066055,122685,0,1753061479,13880.78677844999,-13.976380920001247,53081.805216
2025-07-21,01:31:21.000,202,11065980,123325,0,1753061480,13880.85414155,-13.919987879999098,53081.85412584
2025-07-21,01:31:22.000,202,11066004,123405,0,1753061481,13880.901295719996,-13.948184399996535,53081.85412584
2025-07-21,01:31:23.000,202,11066028,123125,0,1753061482,13881.036021920001,-14.025724829996761,53081.8750872
2025-07-21,01:31:24.000,202,11066015,123245,0,1753061483,13881.062967159996,-14.018675699997402,53081.896048560004
2025-07-21,01:31:25.000,202,11066046,123365,0,1753061484,13881.062967159996,-13.997528309999325,53081.868100080006
2025-07-21,01:31:26.000,202,11066015,123365,0,1753061485,13881.056230850001,-14.011626569998043,53081.92399704
2025-07-21,01:31:27.000,202,11065998,123365,0,1753061486,13881.056230850001,-13.990479179999966,53081.88207432
2025-07-21,01:31:28.000,202,11066076,123365,0,1753061487,13881.150539189992,-13.969331790001888,53081.868100080006
2025-07-21,01:31:29.000,202,11065985,123485,0,1753061488,13881.204429669997,-14.018675699997402,53081.9449584
2025-07-21,01:31:30.000,202,11066047,123285,0,1753061489,13881.224638599997,-14.011626569998043,53081.979894
2025-07-21,01:31:31.000,202,11065982,123485,0,1753061490,13881.251583839992,-13.976380920001247,53082.02880384001
2025-07-21,01:31:32.000,202,11066016,123325,0,1753061491,13881.312210629992,-13.976380920001247,53082.0497652
2025-07-21,01:31:33.000,202,11066005,123405,0,1753061492,13881.339155870002,-13.969331790001888,53082.00085536
2025-07-21,01:31:34.000,202,11066026,123285,0,1753061493,13881.372837419993,-13.983430050000607,53082.04277808
2025-07-21,01:31:35.000,202,11066000,123325,0,1753061494,13881.345892179997,-13.997528309999325,53082.035790960006
2025-07-21,01:31:36.000,202,11065995,123205,0,1753061495,13881.379573730002,-13.941135269997176,53082.07072656
2025-07-21,01:31:37.000,202,11066059,123365,0,1753061496,13881.453673139993,-13.941135269997176,53082.10566216001
2025-07-21,01:31:38.000,202,11066011,123245,0,1753061497,13881.494090999993,-13.934086139997817,53082.02880384001
2025-07-21,01:31:39.000,202,11066002,123125,0,1753061498,13881.521036239988,-13.948184399996535,53082.063739440004
2025-07-21,01:31:40.000,202,11066034,123325,0,1753061499,13881.568190409998,-13.934086139997817,53082.063739440004
2025-07-21,01:31:41.000,202,11066005,123365,0,1753061500,13881.615344579994,-13.990479179999966,53082.12662352001
2025-07-21,01:31:42.000,202,11066002,123365,0,1753061501,13881.608608269999,-13.997528309999325,53082.12662352001
2025-07-21,01:31:43.000,202,11066023,123325,0,1753061502,13881.70291660999,-14.03982308999548,53082.14758488
2025-07-21,01:31:44.000,202,11066080,123485,0,1753061503,13881.76354339999,-14.018675699997402,53082.22444320001
2025-07-21,01:31:45.000,202,11066041,123365,0,1753061504,13881.729861849999,-14.060970480000833,53082.22444320001
2025-07-21,01:31:46.000,202,11066029,123445,0,1753061505,13881.76354339999,-14.075068739999551,53082.231430320004
2025-07-21,01:31:47.000,202,11066006,123325,0,1753061506,13881.85111543,-14.068019610000192,53082.27335304001
2025-07-21,01:31:48.000,202,11066042,123125,0,1753061507,13881.857851739995,-14.103265259996988,53082.28732728
2025-07-21,01:31:49.000,202,11066020,123245,0,1753061508,13881.89153329,-14.08211786999891,53082.27335304001
2025-07-21,01:31:50.000,202,11066015,123245,0,1753061509,13881.93195115,-14.1314617800017,53082.32925
2025-07-21,01:31:51.000,202,11065985,123245,0,1753061510,13881.99257794,-14.187854819996573,53082.33623712
2025-07-21,01:31:52.000,202,11066003,123605,0,1753061511,13881.98584162999,-14.152609169999778,53082.350211360004
2025-07-21,01:31:53.000,202,11066050,123205,0,1753061512,13882.04646841999,-14.124412650002341,53082.32925
2025-07-21,01:31:54.000,202,11066045,123485,0,1753061513,13882.09362259,-14.166707429998496,53082.36418560001
2025-07-21,01:31:55.000,202,11066024,123365,0,1753061514,13882.120567829996,-14.187854819996573,53082.36418560001
2025-07-21,01:31:56.000,202,11065981,123245,0,1753061515,13882.167721999991,-14.173756559997855,53082.45501816
2025-07-21,01:31:57.000,202,11066026,123205,0,1753061516,13882.160985689996,-14.159658299999137,53082.4340568
2025-07-21,01:31:58.000,202,11066010,123205,0,1753061517,13882.241821409996,-14.145560040000419,53082.48995376001
2025-07-21,01:31:59.000,202,11066062,123165,0,1753061518,13882.268766649991,-14.201953079995292,53082.46200528001
2025-07-21,01:32:00.000,202,11065983,122965,0,1753061519,13882.302448199996,-14.194903949995933,53082.45501816
2025-07-21,01:32:01.000,202,11066026,123365,0,1753061520,13882.315920820001,-14.180805689997214,53082.48995376001
2025-07-21,01:32:02.000,202,11066005,123485,0,1753061521,13882.376547610002,-14.209002210001927,53082.52488936
2025-07-21,01:32:03.000,202,11066026,123325,0,1753061522,13882.390020229992,-14.244247859998723,53082.49694088
2025-07-21,01:32:04.000,202,11066013,123365,0,1753061523,13882.450647019992,-14.216051340001286,53082.58078632001
2025-07-21,01:32:05.000,202,11065969,123405,0,1753061524,13882.396756540002,-14.230149600000004,53082.538863600006
2025-07-21,01:32:06.000,202,11066058,123325,0,1753061525,13882.470855949992,-14.237198729999363,53082.538863600006
2025-07-21,01:32:07.000,202,11065996,123165,0,1753061526,13882.504537499997,-14.230149600000004,53082.5737992
2025-07-21,01:32:08.000,202,11066050,123285,0,1753061527,13882.551691669993,-14.286542640002153,53082.55982496001
2025-07-21,01:32:09.000,202,11066006,123485,0,1753061528,13882.524746429997,-14.286542640002153,53082.62969616001
2025-07-21,01:32:10.000,202,11066016,123285,0,1753061529,13882.571900599993,-14.286542640002153,53082.566812080004
2025-07-21,01:32:11.000,202,11066052,123245,0,1753061530,13882.592109529993,-14.244247859998723,53082.62969616001
2025-07-21,01:32:12.000,202,11066012,123485,0,1753061531,13882.571900599993,-14.2653952499968,53082.62270904
2025-07-21,01:32:13.000,202,11066026,123365,0,1753061532,13882.612318459993,-14.230149600000004,53082.67860600001
2025-07-21,01:32:14.000,202,11066079,123205,0,1753061533,13882.646000009998,-14.230149600000004,53082.69258024
2025-07-21,01:32:15.000,202,11066044,123245,0,1753061534,13882.639263699988,-14.216051340001286,53082.706554480006
2025-07-21,01:32:16.000,202,11066015,123325,0,1753061535,13882.646000009998,-14.251296989998082,53082.76245144
2025-07-21,01:32:17.000,202,11066055,123365,0,1753061536,13882.612318459993,-14.237198729999363,53082.69956736001
2025-07-21,01:32:18.000,202,11066056,123285,0,1753061537,13882.578636910002,-14.25834611999744,53082.77642568001
2025-07-21,01:32:19.000,202,11066062,123325,0,1753061538,13882.598845840002,-14.237198729999363,53082.74847720001
2025-07-21,01:32:20.000,202,11066012,123005,0,1753061539,13882.632527389993,-14.27244437999616,53082.77642568001
2025-07-21,01:32:21.000,202,11066042,123565,0,1753061540,13882.625791079998,-14.251296989998082,53082.79039992
2025-07-21,01:32:22.000,202,11066011,123525,0,1753061541,13882.666208939998,-14.286542640002153,53082.81136128
2025-07-21,01:32:23.000,202,11066020,123245,0,1753061542,13882.666208939998,-14.27244437999616,53082.83232264
2025-07-21,01:32:24.000,202,11066038,123445,0,1753061543,13882.666208939998,-14.300640900000872,53082.83930976
2025-07-21,01:32:25.000,202,11066051,123325,0,1753061544,13882.646000009998,-14.30769003000023,53082.874245360006
2025-07-21,01:32:26.000,202,11066024,123325,0,1753061545,13882.639263699988,-14.349984809996386,53082.90918096
2025-07-21,01:32:27.000,202,11066010,123325,0,1753061546,13882.619054770003,-14.30769003000023,53082.86725824001
2025-07-21,01:32:28.000,202,11066033,123365,0,1753061547,13882.612318459993,-14.349984809996386,53082.923155200006
2025-07-21,01:32:29.000,202,11065994,123445,0,1753061548,13882.598845840002,-14.364083069995104,53082.90918096
2025-07-21,01:32:30.000,202,11066026,123325,0,1753061549,13882.598845840002,-14.371132200001739,53082.89520672001
2025-07-21,01:32:31.000,202,11066046,123405,0,1753061550,13882.625791079998,-14.399328719999176,53082.93712944
2025-07-21,01:32:32.000,202,11065991,123005,0,1753061551,13882.605582149998,-14.469820020000043,53082.8882196
2025-07-21,01:32:33.000,202,11066044,123365,0,1753061552,13882.565164289997,-14.49801653999748,53082.89520672001
2025-07-21,01:32:34.000,202,11066014,123285,0,1753061553,13882.538219050002,-14.49096740999812,53082.91616808001
2025-07-21,01:32:35.000,202,11066068,123005,0,1753061554,13882.565164289997,-14.519163929995557,53082.94411656001
2025-07-21,01:32:36.000,202,11065975,123125,0,1753061555,13882.504537499997,-14.49801653999748,53082.902193840004
2025-07-21,01:32:37.000,202,11065981,123165,0,1753061556,13882.524746429997,-14.49801653999748,53082.95110368
2025-07-21,01:32:38.000,202,11066028,123365,0,1753061557,13882.470855949992,-14.49801653999748,53082.902193840004
2025-07-21,01:32:39.000,202,11066033,123245,0,1753061558,13882.491064879992,-14.519163929995557,53082.89520672001
2025-07-21,01:32:40.000,202,11066022,123605,0,1753061559,13882.464119639997,-14.554409579999628,53082.923155200006
2025-07-21,01:32:41.000,202,11066059,123285,0,1753061560,13882.464119639997,-14.54736045000027,53082.8882196
2025-07-21,01:32:42.000,202,11066051,123125,0,1753061561,13882.390020229992,-14.54031132000091,53082.902193840004
2025-07-21,01:32:43.000,202,11066042,123285,0,1753061562,13882.396756540002,-14.526213060002192,53082.874245360006
2025-07-21,01:32:44.000,202,11066016,123245,0,1753061563,13882.396756540002,-14.505065669996839,53082.93712944
2025-07-21,01:32:45.000,202,11065993,123165,0,1753061564,13882.349602369992,-14.49096740999812,53082.90918096
2025-07-21,01:32:46.000,202,11066025,123525,0,1753061565,13882.302448199996,-14.505065669996839,53082.94411656001
2025-07-21,01:32:47.000,202,11066012,123445,0,1753061566,13882.295711890001,-14.505065669996839,53082.94411656001
2025-07-21,01:32:48.000,202,11066022,123365,0,1753061567,13882.248557719991,-14.526213060002192,53082.8882196
2025-07-21,01:32:49.000,202,11065991,123165,0,1753061568,13882.221612479996,-14.512114799996198,53082.94411656001
2025-07-21,01:32:50.000,202,11065993,123365,0,1753061569,13882.275502960001,-14.455721760001325,53082.89520672001
2025-07-21,01:32:51.000,202,11066018,122965,0,1753061570,13882.288975579992,-14.357033939995745,53082.82533552001
2025-07-21,01:32:52.000,202,11066005,123205,0,1753061571,13882.262030339996,-14.364083069995104,53082.90918096
2025-07-21,01:32:53.000,202,11066042,123365,0,1753061572,13882.295711890001,-14.378181330001098,53082.90918096
2025-07-21,01:32:54.000,202,11066057,123365,0,1753061573,13882.255294030001,-14.371132200001739,53082.86725824001
2025-07-21,01:32:55.000,202,11066068,123125,0,1753061574,13882.228348789991,-14.427525239996612,53082.86725824001
2025-07-21,01:32:56.000,202,11066005,123405,0,1753061575,13882.241821409996,-14.392279589999816,53082.8183484
2025-07-21,01:32:57.000,202,11066067,123325,0,1753061576,13882.221612479996,-14.413426979997894,53082.86725824001
2025-07-21,01:32:58.000,202,11065974,123485,0,1753061577,13882.228348789991,-14.427525239996612,53082.86725824001
2025-07-21,01:32:59.000,202,11066065,123325,0,1753061578,13882.214876170001,-14.385230460000457,53082.86027112
2025-07-21,01:33:00.000,202,11066023,123605,0,1753061579,13882.19466724,-14.385230460000457,53082.8183484
2025-07-21,01:33:01.000,202,11066023,123205,0,1753061580,13882.19466724,-14.385230460000457,53082.853284000004
2025-07-21,01:33:02.000,202,11066055,123525,0,1753061581,13882.15424938,-14.406377849998535,53082.853284000004
2025-07-21,01:33:03.000,202,11066027,123325,0,1753061582,13882.12730413999,-14.392279589999816,53082.86725824001
2025-07-21,01:33:04.000,202,11066020,123285,0,1753061583,13882.10709520999,-14.448672630001965,53082.90918096
2025-07-21,01:33:05.000,202,11066014,123325,0,1753061584,13882.09362259,-14.462770890000684,53082.93014232
2025-07-21,01:33:06.000,202,11065998,123165,0,1753061585,13882.059941039995,-14.49801653999748,53082.88123248
2025-07-21,01:33:07.000,202,11066022,123525,0,1753061586,13882.08688627999,-14.483918279998761,53082.874245360006
2025-07-21,01:33:08.000,202,11066045,123045,0,1753061587,13882.08688627999,-14.512114799996198,53082.8882196
2025-07-21,01:33:09.000,202,11066044,123405,0,1753061588,13882.07341366,-14.54031132000091,53082.93014232
2025-07-21,01:33:10.000,202,11066079,123525,0,1753061589,13882.06667734999,-14.568507839998347,53082.86027112
2025-07-21,01:33:11.000,202,11066032,123005,0,1753061590,13881.999314249995,-14.54736045000027,53082.83232264
2025-07-21,01:33:12.000,202,11066019,123005,0,1753061591,13882.0329958,-14.596704359995783,53082.8183484
2025-07-21,01:33:13.000,202,11066047,123205,0,1753061592,13882.02625948999,-14.646048269998573,53082.83930976
2025-07-21,01:33:14.000,202,11066018,123005,0,1753061593,13882.01278687,-14.638999139999214,53082.853284000004
2025-07-21,01:33:15.000,202,11066041,123165,0,1753061594,13882.01278687,-14.681293919995369,53082.83930976
2025-07-21,01:33:16.000,202,11066083,123445,0,1753061595,13882.00605055999,-14.695392180001363,53082.81136128
2025-07-21,01:33:17.000,202,11066027,123165,0,1753061596,13882.02625948999,-14.730637829998159,53082.86725824001
2025-07-21,01:33:18.000,202,11066043,123165,0,1753061597,13882.00605055999,-14.71653956999944,53082.84629688001
2025-07-21,01:33:19.000,202,11066049,123165,0,1753061598,13881.999314249995,-14.758834349995595,53082.84629688001
2025-07-21,01:33:20.000,202,11066076,123205,0,1753061599,13882.04646841999,-14.730637829998159,53082.83232264
2025-07-21,01:33:21.000,202,11066056,123325,0,1753061600,13882.080149969996,-14.794079999999667,53082.82533552001
2025-07-21,01:33:22.000,202,11065986,123285,0,1753061601,13882.06667734999,-14.77293261000159,53082.83930976
2025-07-21,01:33:23.000,202,11066053,122965,0,1753061602,13882.11383152,-14.808178259998385,53082.86027112
2025-07-21,01:33:24.000,202,11066027,123365,0,1753061603,13882.08688627999,-14.794079999999667,53082.83232264
2025-07-21,01:33:25.000,202,11066047,123245,0,1753061604,13882.120567829996,-14.7235886999988,53082.8882196
2025-07-21,01:33:26.000,202,11066058,123325,0,1753061605,13882.15424938,-14.737686959997518,53082.86725824001
2025-07-21,01:33:27.000,202,11066035,123165,0,1753061606,13882.167721999991,-14.779981740000949,53082.923155200006
2025-07-21,01:33:28.000,202,11066038,123285,0,1753061607,13882.228348789991,-14.744736089996877,53082.91616808001
2025-07-21,01:33:29.000,202,11065972,123205,0,1753061608,13882.19466724,-14.758834349995595,53082.86725824001
2025-07-21,01:33:30.000,202,11066019,123165,0,1753061609,13882.187930929991,-14.744736089996877,53082.89520672001
2025-07-21,01:33:31.000,202,11066063,123245,0,1753061610,13882.214876170001,-14.76588348000223,53082.902193840004
2025-07-21,01:33:32.000,202,11066028,123165,0,1753061611,13882.248557719991,-14.71653956999944,53082.88123248
2025-07-21,01:33:33.000,202,11066065,123165,0,1753061612,13882.282239269996,-14.744736089996877,53082.95110368
2025-07-21,01:33:34.000,202,11066001,123325,0,1753061613,13882.288975579992,-14.744736089996877,53082.89520672001
2025-07-21,01:33:35.000,202,11066064,123445,0,1753061614,13882.262030339996,-14.709490440000081,53082.93712944
2025-07-21,01:33:36.000,202,11066042,123085,0,1753061615,13882.275502960001,-14.76588348000223,53082.93712944
2025-07-21,01:33:37.000,202,11065995,122765,0,1753061616,13882.288975579992,-14.737686959997518,53083.03494912001
2025-07-21,01:33:38.000,202,11066001,123485,0,1753061617,13882.288975579992,-14.801129129999026,53083.03494912001
2025-07-21,01:33:39.000,202,11065977,123445,0,1753061618,13882.255294030001,-14.77293261000159,53083.041936240006
2025-07-21,01:33:40.000,202,11066075,123125,0,1753061619,13882.275502960001,-14.77293261000159,53083.05591048
2025-07-21,01:33:41.000,202,11066020,123245,0,1753061620,13882.262030339996,-14.779981740000949,53083.0978332
2025-07-21,01:33:42.000,202,11066020,122925,0,1753061621,13882.248557719991,-14.751785219996236,53083.07687184
2025-07-21,01:33:43.000,202,11066083,123005,0,1753061622,13882.275502960001,-14.779981740000949,53083.020974880004
2025-07-21,01:33:44.000,202,11066045,123165,0,1753061623,13882.288975579992,-14.779981740000949,53083.00001352
2025-07-21,01:33:45.000,202,11066064,123245,0,1753061624,13882.302448199996,-14.801129129999026,53083.01398776001
2025-07-21,01:33:46.000,202,11066008,123365,0,1753061625,13882.336129750001,-14.850473040001816,53083.04892336
2025-07-21,01:33:47.000,202,11066033,123325,0,1753061626,13882.322657129997,-14.864571300000534,53083.01398776001
2025-07-21,01:33:48.000,202,11066041,123045,0,1753061627,13882.329393439992,-14.857522170001175,53083.08385896001
2025-07-21,01:33:49.000,202,11065985,123165,0,1753061628,13882.322657129997,-14.871620429999894,53083.11879456
2025-07-21,01:33:50.000,202,11066053,122765,0,1753061629,13882.302448199996,-14.89981694999733,53083.11180744001
2025-07-21,01:33:51.000,202,11066102,123365,0,1753061630,13882.336129750001,-14.90686607999669,53083.11879456
2025-07-21,01:33:52.000,202,11066051,123045,0,1753061631,13882.356338680001,-14.878669559999253,53083.10482032
2025-07-21,01:33:53.000,202,11066009,123445,0,1753061632,13882.322657129997,-14.935062600001402,53083.11180744001
2025-07-21,01:33:54.000,202,11066039,123365,0,1753061633,13882.295711890001,-14.94211173000076,53083.11180744001
2025-07-21,01:33:55.000,202,11065999,123165,0,1753061634,13882.295711890001,-14.94916086000012,53083.10482032
2025-07-21,01:33:56.000,202,11065993,123085,0,1753061635,13882.329393439992,-14.94211173000076,53083.10482032
2025-07-21,01:33:57.000,202,11066044,123445,0,1753061636,13882.336129750001,-15.012603030001628,53083.15373016
2025-07-21,01:33:58.000,202,11065965,123205,0,1753061637,13882.342866059997,-14.977357379997557,53083.13276880001
2025-07-21,01:33:59.000,202,11066068,123045,0,1753061638,13882.416965470002,-14.998504769995634,53083.16071728001
2025-07-21,01:34:00.000,202,11066054,123365,0,1753061639,13882.390020229992,-14.977357379997557,53083.237575600004
2025-07-21,01:34:01.000,202,11066040,123205,0,1753061640,13882.464119639997,-15.012603030001628,53083.24456272
2025-07-21,01:34:02.000,202,11066017,123445,0,1753061641,13882.491064879992,-15.012603030001628,53083.18167864001
2025-07-21,01:34:03.000,202,11066064,123245,0,1753061642,13882.571900599993,-14.977357379997557,53083.17469152
2025-07-21,01:34:04.000,202,11066004,123205,0,1753061643,13882.585373219998,-14.977357379997557,53083.16071728001
2025-07-21,01:34:05.000,202,11066014,123045,0,1753061644,13882.619054770003,-14.935062600001402,53083.22360136
2025-07-21,01:34:06.000,202,11066087,123205,0,1753061645,13882.625791079998,-14.94211173000076,53083.188665760004
2025-07-21,01:34:07.000,202,11066082,123325,0,1753061646,13882.713363109993,-14.920964339995407,53083.26552408
2025-07-21,01:34:08.000,202,11066073,123165,0,1753061647,13882.821144069989,-14.885718689998612,53083.24456272
2025-07-21,01:34:09.000,202,11066050,123085,0,1753061648,13882.848089309999,-14.857522170001175,53083.27949832001
2025-07-21,01:34:10.000,202,11066078,123365,0,1753061649,13882.908716099999,-14.850473040001816,53083.28648544
2025-07-21,01:34:11.000,202,11066022,123205,0,1753061650,13882.915452409994,-14.801129129999026,53083.26552408
2025-07-21,01:34:12.000,202,11066026,123285,0,1753061651,13882.98281550999,-14.751785219996236,53083.307446800005
2025-07-21,01:34:13.000,202,11066076,123125,0,1753061652,13883.077123849995,-14.77293261000159,53083.29347256
2025-07-21,01:34:14.000,202,11066021,123245,0,1753061653,13883.1108054,-14.751785219996236,53083.39827936001
2025-07-21,01:34:15.000,202,11066030,123085,0,1753061654,13883.19164112,-14.758834349995595,53083.405266480004
2025-07-21,01:34:16.000,202,11066016,123365,0,1753061655,13883.238795289995,-14.7235886999988,53083.38430512
2025-07-21,01:34:17.000,202,11066026,123165,0,1753061656,13883.21185005,-14.702441310000722,53083.356356640004
2025-07-21,01:34:18.000,202,11066025,123365,0,1753061657,13883.26574052999,-14.695392180001363,53083.43321496
2025-07-21,01:34:19.000,202,11066064,123125,0,1753061658,13883.279213149995,-14.66719565999665,53083.44718920001
2025-07-21,01:34:20.000,202,11065986,123325,0,1753061659,13883.319631009996,-14.66719565999665,53083.41924072001
2025-07-21,01:34:21.000,202,11066059,123085,0,1753061660,13883.35331256,-14.695392180001363,53083.41924072001
2025-07-21,01:34:22.000,202,11066005,123325,0,1753061661,13883.35331256,-14.695392180001363,53083.53103464
2025-07-21,01:34:23.000,202,11066099,123085,0,1753061662,13883.434148280001,-14.646048269998573,53083.551996
2025-07-21,01:34:24.000,202,11065988,123325,0,1753061663,13883.427411969991,-14.660146529997292,53083.56597024001
2025-07-21,01:34:25.000,202,11066089,123205,0,1753061664,13883.488038759991,-14.617851750001137,53083.61488008001
2025-07-21,01:34:26.000,202,11066061,122925,0,1753061665,13883.514984000001,-14.638999139999214,53083.58693160001
2025-07-21,01:34:27.000,202,11066093,123285,0,1753061666,13883.548665549992,-14.589655229996424,53083.60090584
2025-07-21,01:34:28.000,202,11066061,123285,0,1753061667,13883.521720309996,-14.582606099997065,53083.6568028
2025-07-21,01:34:29.000,202,11066038,122845,0,1753061668,13883.555401860001,-14.582606099997065,53083.6568028
2025-07-21,01:34:30.000,202,11066022,123405,0,1753061669,13883.595819720002,-14.603753489995142,53083.61488008001
2025-07-21,01:34:31.000,202,11066046,123325,0,1753061670,13883.642973889997,-14.575556969997706,53083.6218672
2025-07-21,01:34:32.000,202,11066038,123205,0,1753061671,13883.703600679997,-14.596704359995783,53083.67077704
2025-07-21,01:34:33.000,202,11066049,123365,0,1753061672,13883.723809609997,-14.596704359995783,53083.69872552
2025-07-21,01:34:34.000,202,11066037,123405,0,1753061673,13883.750754849993,-14.617851750001137,53083.68475128001
2025-07-21,01:34:35.000,202,11066041,123485,0,1753061674,13883.845063189998,-14.596704359995783,53083.7965452
2025-07-21,01:34:36.000,202,11066063,123285,0,1753061675,13883.858535809988,-14.653097399997932,53083.75462248001
2025-07-21,01:34:37.000,202,11066028,123325,0,1753061676,13883.919162599988,-14.631950009999855,53083.76859672
2025-07-21,01:34:38.000,202,11066041,123205,0,1753061677,13883.932635219993,-14.646048269998573,53083.82449368
2025-07-21,01:34:39.000,202,11065999,122965,0,1753061678,13883.973053079993,-14.646048269998573,53083.82449368
2025-07-21,01:34:40.000,202,11066051,123165,0,1753061679,13884.026943559998,-14.631950009999855,53083.80353232001
2025-07-21,01:34:41.000,202,11066083,123365,0,1753061680,13884.074097729994,-14.624900880000496,53083.90135200001
2025-07-21,01:34:42.000,202,11066050,123085,0,1753061681,13884.053888799994,-14.653097399997932,53083.880390640006
2025-07-21,01:34:43.000,202,11066039,123205,0,1753061682,13884.154933449994,-14.631950009999855,53083.92231336001
2025-07-21,01:34:44.000,202,11065954,123285,0,1753061683,13884.168406069999,-14.631950009999855,53083.9362876
2025-07-21,01:34:45.000,202,11066021,123365,0,1753061684,13884.20208761999,-14.646048269998573,53083.95724896
2025-07-21,01:34:46.000,202,11066013,123565,0,1753061685,13884.255978099995,-14.624900880000496,53083.92231336001
2025-07-21,01:34:47.000,202,11066004,123045,0,1753061686,13884.24924179,-14.660146529997292,53084.01314592
2025-07-21,01:34:48.000,202,11066042,123245,0,1753061687,13884.32334119999,-14.631950009999855,53084.01314592
2025-07-21,01:34:49.000,202,11066009,123365,0,1753061688,13884.316604889995,-14.653097399997932,53084.048081520006
2025-07-21,01:34:50.000,202,11066026,123165,0,1753061689,13884.32334119999,-14.631950009999855,53084.04109440001
2025-07-21,01:34:51.000,202,11066068,123445,0,1753061690,13884.336813819995,-14.631950009999855,53083.97122320001
2025-07-21,01:34:52.000,202,11066004,123365,0,1753061691,13884.37049537,-14.646048269998573,53083.99218456
2025-07-21,01:34:53.000,202,11066062,123365,0,1753061692,13884.3907043,-14.688343050002004,53084.02013304001
2025-07-21,01:34:54.000,202,11066022,123165,0,1753061693,13884.44459477999,-14.653097399997932,53084.06205576
2025-07-21,01:34:55.000,202,11066026,123365,0,1753061694,13884.45133109,-14.617851750001137,53084.08301712
2025-07-21,01:34:56.000,202,11066066,123525,0,1753061695,13884.51195788,-14.631950009999855,53084.13891408001
2025-07-21,01:34:57.000,202,11065974,123405,0,1753061696,13884.48501263999,-14.603753489995142,53084.13192696
2025-07-21,01:34:58.000,202,11066017,123005,0,1753061697,13884.498485259996,-14.575556969997706,53084.16686256001
2025-07-21,01:34:59.000,202,11066071,123205,0,1753061698,13884.559112049996,-14.617851750001137,53084.20179816
2025-07-21,01:35:00.000,202,11066054,123285,0,1753061699,13884.565848359991,-14.589655229996424,53084.15288832
2025-07-21,01:35:01.000,202,11066050,123525,0,1753061700,13884.599529909996,-14.596704359995783,53084.20179816
2025-07-21,01:35:02.000,202,11066014,123125,0,1753061701,13884.619738839996,-14.610802620001778,53084.250708
2025-07-21,01:35:03.000,202,11066037,123365,0,1753061702,13884.680365629996,-14.617851750001137,53084.29263072
2025-07-21,01:35:04.000,202,11066056,123165,0,1753061703,13884.673629320001,-14.631950009999855,53084.29263072
2025-07-21,01:35:05.000,202,11066039,123365,0,1753061704,13884.734256110001,-14.603753489995142,53084.32756632
2025-07-21,01:35:06.000,202,11066067,123325,0,1753061705,13884.767937659992,-14.660146529997292,53084.313592080005
2025-07-21,01:35:07.000,202,11066067,123285,0,1753061706,13884.747728729992,-14.67424478999601,53084.32756632
2025-07-21,01:35:08.000,202,11066081,123445,0,1753061707,13884.761201349997,-14.67424478999601,53084.36948904
2025-07-21,01:35:09.000,202,11066075,123005,0,1753061708,13884.788146589992,-14.702441310000722,53084.383463280006
2025-07-21,01:35:10.000,202,11066054,123565,0,1753061709,13884.848773379992,-14.695392180001363,53084.3904504
2025-07-21,01:35:11.000,202,11066058,123325,0,1753061710,13884.862245999997,-14.737686959997518,53084.3904504
2025-07-21,01:35:12.000,202,11066095,123205,0,1753061711,13884.909400169992,-14.744736089996877,53084.44634736
2025-07-21,01:35:13.000,202,11066025,123125,0,1753061712,13884.943081719997,-14.751785219996236,53084.45333448001
2025-07-21,01:35:14.000,202,11066046,123405,0,1753061713,13885.003708509998,-14.76588348000223,53084.4603216
2025-07-21,01:35:15.000,202,11066030,123165,0,1753061714,13885.030653749993,-14.787030870000308,53084.4952572
2025-07-21,01:35:16.000,202,11066030,123045,0,1753061715,13885.091280539993,-14.76588348000223,53084.551154160006
2025-07-21,01:35:17.000,202,11066048,123365,0,1753061716,13885.111489469993,-14.829325649996463,53084.5651284
2025-07-21,01:35:18.000,202,11065988,123325,0,1753061717,13885.219270429989,-14.857522170001175,53084.5651284
2025-07-21,01:35:19.000,202,11066025,123325,0,1753061718,13885.199061499989,-14.892767819997971,53084.58608976
2025-07-21,01:35:20.000,202,11066030,123165,0,1753061719,13885.212534119994,-14.920964339995407,53084.55814128
2025-07-21,01:35:21.000,202,11066093,123325,0,1753061720,13885.293369839994,-14.913915209996048,53084.59307688001
2025-07-21,01:35:22.000,202,11066027,123445,0,1753061721,13885.320315079989,-14.928013470002043,53084.648973840005
2025-07-21,01:35:23.000,202,11066078,123165,0,1753061722,13885.333787699994,-14.963259119998838,53084.65596096
2025-07-21,01:35:24.000,202,11065979,123205,0,1753061723,13885.40788711,-14.984406509996916,53084.66294808
2025-07-21,01:35:25.000,202,11066079,123285,0,1753061724,13885.367469249999,-15.040799549999065,53084.68390944
2025-07-21,01:35:26.000,202,11066036,123125,0,1753061725,13885.44830497,-15.012603030001628,53084.66993520001
2025-07-21,01:35:27.000,202,11066062,123445,0,1753061726,13885.495459139995,-15.019652160000987,53084.68390944
2025-07-21,01:35:28.000,202,11066050,123165,0,1753061727,13885.48198651999,-15.061946939997142,53084.6349996
2025-07-21,01:35:29.000,202,11066056,123165,0,1753061728,13885.50893176,-15.054897809997783,53084.67692232
2025-07-21,01:35:30.000,202,11066039,122885,0,1753061729,13885.556085929995,-15.061946939997142,53084.69089656001
2025-07-21,01:35:31.000,202,11066029,123245,0,1753061730,13885.556085929995,-15.047848679998424,53084.68390944
2025-07-21,01:35:32.000,202,11066014,123685,0,1753061731,13885.54934962,-15.047848679998424,53084.697883680004
2025-07-21,01:35:33.000,202,11066053,123365,0,1753061732,13885.58303116999,-15.061946939997142,53084.718845040006
2025-07-21,01:35:34.000,202,11066017,123485,0,1753061733,13885.58303116999,-15.07604519999586,53084.73281928
2025-07-21,01:35:35.000,202,11066007,123325,0,1753061734,13885.576294859995,-15.07604519999586,53084.718845040006
2025-07-21,01:35:36.000,202,11066024,123365,0,1753061735,13885.60997641,-15.097192590001214,53084.73281928
2025-07-21,01:35:37.000,202,11066044,123485,0,1753061736,13885.63018534,-15.068996069996501,53084.73281928
2025-07-21,01:35:38.000,202,11066059,123285,0,1753061737,13885.6706032,-15.08309432999522,53084.76076776001
2025-07-21,01:35:39.000,202,11066057,123365,0,1753061738,13885.64365795999,-15.090143460001855,53084.80967760001
2025-07-21,01:35:40.000,202,11065974,123445,0,1753061739,13885.6706032,-15.090143460001855,53084.83063896
2025-07-21,01:35:41.000,202,11066006,123165,0,1753061740,13885.66386688999,-15.08309432999522,53084.80967760001
2025-07-21,01:35:42.000,202,11065969,123005,0,1753061741,13885.737966299996,-15.090143460001855,53084.78172912
2025-07-21,01:35:43.000,202,11066009,123325,0,1753061742,13885.68407581999,-15.097192590001214,53084.75378064
2025-07-21,01:35:44.000,202,11066012,123325,0,1753061743,13885.68407581999,-15.08309432999522,53084.76076776001
2025-07-21,01:35:45.000,202,11066017,123205,0,1753061744,13885.737966299996,-15.047848679998424,53084.82365184
2025-07-21,01:35:46.000,202,11066003,123365,0,1753061745,13885.77164785,-15.040799549999065,53084.79570336
2025-07-21,01:35:47.000,202,11066123,123285,0,1753061746,13885.81206571,-15.033750419999706,53084.816664720005
2025-07-21,01:35:48.000,202,11065991,123365,0,1753061747,13885.845747259991,-15.054897809997783,53084.816664720005
2025-07-21,01:35:49.000,202,11066075,123245,0,1753061748,13885.886165119991,-15.111290849999932,53084.89352304
2025-07-21,01:35:50.000,202,11066054,123245,0,1753061749,13885.926582979992,-15.097192590001214,53084.914484400004
2025-07-21,01:35:51.000,202,11066079,123285,0,1753061750,13885.967000839992,-15.118339979999291,53084.89352304
2025-07-21,01:35:52.000,202,11066002,123525,0,1753061751,13886.007418699992,-15.118339979999291,53084.87954880001
2025-07-21,01:35:53.000,202,11066033,123365,0,1753061752,13886.014155010002,-15.12538910999865,53084.865574560004
2025-07-21,01:35:54.000,202,11065994,123405,0,1753061753,13886.047836559992,-15.153585629996087,53084.92147152
2025-07-21,01:35:55.000,202,11066027,123205,0,1753061754,13886.128672279992,-15.1817821500008,53084.85858744001
2025-07-21,01:35:56.000,202,11066036,123405,0,1753061755,13886.155617520002,-15.17473302000144,53084.87256168
2025-07-21,01:35:57.000,202,11066015,123205,0,1753061756,13886.182562759997,-15.17473302000144,53084.90051016
2025-07-21,01:35:58.000,202,11066043,123325,0,1753061757,13886.270134789993,-15.209978669998236,53084.96339424
2025-07-21,01:35:59.000,202,11066049,123405,0,1753061758,13886.243189549998,-15.209978669998236,53084.94243288
2025-07-21,01:36:00.000,202,11065976,123365,0,1753061759,13886.290343719993,-15.188831280000159,53084.94243288
2025-07-21,01:36:01.000,202,11066065,123405,0,1753061760,13886.303816339998,-15.17473302000144,53084.99134272
2025-07-21,01:36:02.000,202,11065999,123085,0,1753061761,13886.330761579993,-15.231126059996313,53084.97736848001
2025-07-21,01:36:03.000,202,11066003,123365,0,1753061762,13886.324025269998,-15.238175189995673,53084.94942
2025-07-21,01:36:04.000,202,11066000,122885,0,1753061763,13886.398124679989,-15.224076929996954,53084.97736848001
2025-07-21,01:36:05.000,202,11066038,123165,0,1753061764,13886.350970509993,-15.231126059996313,53084.99134272
2025-07-21,01:36:06.000,202,11066053,123445,0,1753061765,13886.391388369993,-15.238175189995673,53084.99832984
2025-07-21,01:36:07.000,202,11066025,123605,0,1753061766,13886.391388369993,-15.266371710000385,53084.95640712001
2025-07-21,01:36:08.000,202,11066067,123325,0,1753061767,13886.411597299993,-15.231126059996313,53085.01230408
2025-07-21,01:36:09.000,202,11066033,123205,0,1753061768,13886.418333609989,-15.231126059996313,53085.01230408
2025-07-21,01:36:10.000,202,11066039,123325,0,1753061769,13886.452015159994,-15.231126059996313,53085.06121392
2025-07-21,01:36:11.000,202,11066025,123165,0,1753061770,13886.458751469989,-15.252273450001667,53085.033265440004
2025-07-21,01:36:12.000,202,11065967,123485,0,1753061771,13886.499169329989,-15.259322580001026,53085.082175280004
2025-07-21,01:36:13.000,202,11066020,123525,0,1753061772,13886.532850879994,-15.273420839999744,53085.06820104
2025-07-21,01:36:14.000,202,11065989,123245,0,1753061773,13886.58000504999,-15.315715619995899,53085.082175280004
2025-07-21,01:36:15.000,202,11066007,123685,0,1753061774,13886.62042290999,-15.266371710000385,53085.152046480005
2025-07-21,01:36:16.000,202,11066012,123205,0,1753061775,13886.633895529994,-15.343912140000612,53085.12409800001
2025-07-21,01:36:17.000,202,11066059,123525,0,1753061776,13886.674313389994,-15.365059529998689,53085.11012376
2025-07-21,01:36:18.000,202,11066047,123325,0,1753061777,13886.80230327999,-15.386206919996766,53085.1590336
2025-07-21,01:36:19.000,202,11066037,123365,0,1753061778,13886.84945745,-15.393256049996126,53085.16602072
2025-07-21,01:36:20.000,202,11066099,123285,0,1753061779,13886.916820549995,-15.372108659998048,53085.16602072
2025-07-21,01:36:21.000,202,11066031,123205,0,1753061780,13886.9505021,-15.372108659998048,53085.17300784001
2025-07-21,01:36:22.000,202,11066020,123405,0,1753061781,13886.98418364999,-15.386206919996766,53085.270827520006
2025-07-21,01:36:23.000,202,11066038,123285,0,1753061782,13887.024601509991,-15.400305179995485,53085.20794344
2025-07-21,01:36:24.000,202,11065974,123245,0,1753061783,13887.098700919996,-15.393256049996126,53085.31275024001
2025-07-21,01:36:25.000,202,11066020,123005,0,1753061784,13887.172800330001,-15.40735431000212,53085.31275024001
2025-07-21,01:36:26.000,202,11066005,123325,0,1753061785,13887.233427120002,-15.379157789997407,53085.31275024001
2025-07-21,01:36:27.000,202,11066039,123405,0,1753061786,13887.233427120002,-15.372108659998048,53085.3337116
2025-07-21,01:36:28.000,202,11065993,123685,0,1753061787,13887.314262840002,-15.414403440001479,53085.34768584
2025-07-21,01:36:29.000,202,11065994,123285,0,1753061788,13887.354680700002,-15.372108659998048,53085.38262144001
2025-07-21,01:36:30.000,202,11066061,123045,0,1753061789,13887.455725350002,-15.400305179995485,53085.417557040004
2025-07-21,01:36:31.000,202,11065994,123365,0,1753061790,13887.462461659998,-15.393256049996126,53085.41056992001
2025-07-21,01:36:32.000,202,11065986,123205,0,1753061791,13887.502879519998,-15.428501700000197,53085.4035828
2025-07-21,01:36:33.000,202,11066044,123285,0,1753061792,13887.496143209988,-15.428501700000197,53085.44550552
2025-07-21,01:36:34.000,202,11066016,123245,0,1753061793,13887.536561069988,-15.400305179995485,53085.48044112001
2025-07-21,01:36:35.000,202,11066004,123405,0,1753061794,13887.536561069988,-15.40735431000212,53085.49441536
2025-07-21,01:36:36.000,202,11065978,123165,0,1753061795,13887.550033689993,-15.372108659998048,53085.487428240005
2025-07-21,01:36:37.000,202,11066041,123485,0,1753061796,13887.556769999988,-15.372108659998048,53085.557299440006
2025-07-21,01:36:38.000,202,11066041,123165,0,1753061797,13887.590451549993,-15.393256049996126,53085.51537672
2025-07-21,01:36:39.000,202,11065981,123245,0,1753061798,13887.523088449998,-15.365059529998689,53085.56428656
2025-07-21,01:36:40.000,202,11066042,123085,0,1753061799,13887.556769999988,-15.343912140000612,53085.557299440006
2025-07-21,01:36:41.000,202,11066010,123005,0,1753061800,13887.563506309998,-15.35096126999997,53085.536338080004
2025-07-21,01:36:42.000,202,11066005,123165,0,1753061801,13887.624133099998,-15.315715619995899,53085.59922216001
2025-07-21,01:36:43.000,202,11066041,123365,0,1753061802,13887.590451549993,-15.30161735999718,53085.6131964
2025-07-21,01:36:44.000,202,11066015,123325,0,1753061803,13887.671287269994,-15.294568229997822,53085.62018352
2025-07-21,01:36:45.000,202,11065995,123285,0,1753061804,13887.664550959998,-15.280469969999103,53085.606209280006
2025-07-21,01:36:46.000,202,11066010,123445,0,1753061805,13887.671287269994,-15.231126059996313,53085.62717064001
2025-07-21,01:36:47.000,202,11066043,123365,0,1753061806,13887.698232509989,-15.245224320002308,53085.6131964
2025-07-21,01:36:48.000,202,11066043,123525,0,1753061807,13887.745386679999,-15.238175189995673,53085.655119120005
2025-07-21,01:36:49.000,202,11066042,123285,0,1753061808,13887.772331919994,-15.202929539998877,53085.66909336
2025-07-21,01:36:50.000,202,11066023,123365,0,1753061809,13887.81948608999,-15.1817821500008,53085.6131964
2025-07-21,01:36:51.000,202,11066028,123365,0,1753061810,13887.853167639994,-15.195880409999518,53085.69704184001
2025-07-21,01:36:52.000,202,11066034,123445,0,1753061811,13887.954212289995,-15.160634759995446,53085.71101608
2025-07-21,01:36:53.000,202,11065993,123525,0,1753061812,13887.98789384,-15.111290849999932,53085.75992592
2025-07-21,01:36:54.000,202,11065985,123525,0,1753061813,13888.04852063,-15.146536499996728,53085.75992592
2025-07-21,01:36:55.000,202,11066001,123325,0,1753061814,13888.16303789999,-15.12538910999865,53085.822810000005
2025-07-21,01:36:56.000,202,11066017,123245,0,1753061815,13888.223664689991,-15.07604519999586,53085.8577456
2025-07-21,01:36:57.000,202,11065999,123085,0,1753061816,13888.277555169996,-15.090143460001855,53085.89966832
2025-07-21,01:36:58.000,202,11066032,123325,0,1753061817,13888.317973029996,-15.068996069996501,53085.892681200006
2025-07-21,01:36:59.000,202,11066016,123365,0,1753061818,13888.338181959996,-15.054897809997783,53085.88569408001
2025-07-21,01:37:00.000,202,11066013,123325,0,1753061819,13888.392072440001,-15.040799549999065,53085.95556528
2025-07-21,01:37:01.000,202,11066045,123365,0,1753061820,13888.392072440001,-15.068996069996501,53085.97652664
2025-07-21,01:37:02.000,202,11066003,123165,0,1753061821,13888.439226609997,-15.047848679998424,53086.0673592
2025-07-21,01:37:03.000,202,11066021,123325,0,1753061822,13888.513326020002,-15.061946939997142,53086.05338496001
2025-07-21,01:37:04.000,202,11065981,123485,0,1753061823,13888.540271259997,-15.033750419999706,53086.03242360001
2025-07-21,01:37:05.000,202,11066020,123205,0,1753061824,13888.499853399997,-15.033750419999706,53086.09530768
2025-07-21,01:37:06.000,202,11066021,123645,0,1753061825,13888.533534950002,-15.026701290000346,53086.09530768
2025-07-21,01:37:07.000,202,11066010,123365,0,1753061826,13888.641315909998,-15.005553900002269,53086.10229480001
2025-07-21,01:37:08.000,202,11066038,123605,0,1753061827,13888.614370670002,-15.040799549999065,53086.13024328001
2025-07-21,01:37:09.000,202,11066026,122925,0,1753061828,13888.648052219993,-15.033750419999706,53086.14421752
2025-07-21,01:37:10.000,202,11066011,123605,0,1753061829,13888.641315909998,-15.019652160000987,53086.17915312001
2025-07-21,01:37:11.000,202,11066025,123245,0,1753061830,13888.668261149993,-14.991455639996275,53086.172166
2025-07-21,01:37:12.000,202,11065995,123365,0,1753061831,13888.674997460002,-14.977357379997557,53086.207101600005
2025-07-21,01:37:13.000,202,11066051,123245,0,1753061832,13888.715415319988,-14.970308249998197,53086.22107584001
2025-07-21,01:37:14.000,202,11066041,123085,0,1753061833,13888.728887939993,-15.019652160000987,53086.17915312001
2025-07-21,01:37:15.000,202,11066040,123285,0,1753061834,13888.769305799993,-14.991455639996275,53086.207101600005
2025-07-21,01:37:16.000,202,11066063,123365,0,1753061835,13888.789514729993,-14.998504769995634,53086.228062960006
2025-07-21,01:37:17.000,202,11066063,123245,0,1753061836,13888.816459969989,-15.033750419999706,53086.23505008
2025-07-21,01:37:18.000,202,11066069,123165,0,1753061837,13888.843405209998,-15.005553900002269,53086.256011440004
2025-07-21,01:37:19.000,202,11065977,123645,0,1753061838,13888.856877829989,-15.019652160000987,53086.29094704
2025-07-21,01:37:20.000,202,11066028,122925,0,1753061839,13888.863614139998,-15.033750419999706,53086.3119084
2025-07-21,01:37:21.000,202,11066070,123325,0,1753061840,13888.877086759989,-15.054897809997783,53086.29793416001
2025-07-21,01:37:22.000,202,11066046,123365,0,1753061841,13888.930977239994,-15.068996069996501,53086.35383112
2025-07-21,01:37:23.000,202,11066042,123365,0,1753061842,13888.971395099994,-15.068996069996501,53086.33286976
2025-07-21,01:37:24.000,202,11065963,123325,0,1753061843,13888.964658789999,-15.097192590001214,53086.33985688
2025-07-21,01:37:25.000,202,11066042,123365,0,1753061844,13889.052230819994,-15.104241720000573,53086.3817796
2025-07-21,01:37:26.000,202,11066010,123005,0,1753061845,13889.133066539995,-15.231126059996313,53086.35383112
2025-07-21,01:37:27.000,202,11065998,123325,0,1753061846,13889.11959391999,-15.231126059996313,53086.374792480005
2025-07-21,01:37:28.000,202,11066022,123365,0,1753061847,13889.22063856999,-15.252273450001667,53086.34684400001
2025-07-21,01:37:29.000,202,11066017,123325,0,1753061848,13889.24758381,-15.224076929996954,53086.374792480005
2025-07-21,01:37:30.000,202,11066023,123405,0,1753061849,13889.314946909995,-15.238175189995673,53086.3817796
2025-07-21,01:37:31.000,202,11066041,123285,0,1753061850,13889.335155839995,-15.266371710000385,53086.423702320004
2025-07-21,01:37:32.000,202,11066002,123365,0,1753061851,13889.395782629996,-15.259322580001026,53086.47959928
2025-07-21,01:37:33.000,202,11065990,123045,0,1753061852,13889.456409419996,-15.238175189995673,53086.493573520005
2025-07-21,01:37:34.000,202,11066034,123485,0,1753061853,13889.543981449991,-15.231126059996313,53086.542483360005
2025-07-21,01:37:35.000,202,11065997,123485,0,1753061854,13889.604608239992,-15.224076929996954,53086.55645760001
2025-07-21,01:37:36.000,202,11066031,123245,0,1753061855,13889.631553480001,-15.224076929996954,53086.54947048
2025-07-21,01:37:37.000,202,11066011,123165,0,1753061856,13889.705652889992,-15.231126059996313,53086.591393200004
2025-07-21,01:37:38.000,202,11066018,123325,0,1753061857,13889.752807060002,-15.238175189995673,53086.63331592001
2025-07-21,01:37:39.000,202,11066010,123365,0,1753061858,13889.725861819992,-15.238175189995673,53086.59838032
2025-07-21,01:37:40.000,202,11066002,123045,0,1753061859,13889.820170159997,-15.238175189995673,53086.661264400005
2025-07-21,01:37:41.000,202,11066024,123285,0,1753061860,13889.867324329993,-15.217027799997595,53086.68222576001
2025-07-21,01:37:42.000,202,11066042,123365,0,1753061861,13889.887533259993,-15.224076929996954,53086.66825152
2025-07-21,01:37:43.000,202,11066017,123165,0,1753061862,13889.934687429988,-15.217027799997595,53086.710174240005
2025-07-21,01:37:44.000,202,11066021,123205,0,1753061863,13889.981841599998,-15.217027799997595,53086.80799392
2025-07-21,01:37:45.000,202,11066037,123245,0,1753061864,13889.975105289988,-15.202929539998877,53086.86389088
2025-07-21,01:37:46.000,202,11066000,123685,0,1753061865,13890.049204699993,-15.1817821500008,53086.780045440006
2025-07-21,01:37:47.000,202,11066052,123325,0,1753061866,13890.055941009989,-15.17473302000144,53086.82196816001
2025-07-21,01:37:48.000,202,11066016,123285,0,1753061867,13890.069413629994,-15.195880409999518,53086.84991664001
2025-07-21,01:37:49.000,202,11066056,123485,0,1753061868,13890.123304109999,-15.167683890002081,53086.84991664001
2025-07-21,01:37:50.000,202,11065992,123325,0,1753061869,13890.116567799989,-15.195880409999518,53086.89882648001
2025-07-21,01:37:51.000,202,11066009,123285,0,1753061870,13890.136776729989,-15.1817821500008,53086.89183936001
2025-07-21,01:37:52.000,202,11066031,123125,0,1753061871,13890.136776729989,-15.202929539998877,53086.91978784001
2025-07-21,01:37:53.000,202,11066024,123605,0,1753061872,13890.136776729989,-15.188831280000159,53086.9058136
2025-07-21,01:37:54.000,202,11065995,123085,0,1753061873,13890.136776729989,-15.217027799997595,53086.91978784001
2025-07-21,01:37:55.000,202,11066049,123245,0,1753061874,13890.143513039999,-15.17473302000144,53086.89183936001
2025-07-21,01:37:56.000,202,11066024,123005,0,1753061875,13890.116567799989,-15.209978669998236,53086.877865120005
2025-07-21,01:37:57.000,202,11065986,123325,0,1753061876,13890.156985659989,-15.231126059996313,53086.9058136
2025-07-21,01:37:58.000,202,11065984,123365,0,1753061877,13890.136776729989,-15.217027799997595,53086.926774960004
2025-07-21,01:37:59.000,202,11066037,123165,0,1753061878,13890.130040419994,-15.209978669998236,53086.88485224
2025-07-21,01:38:00.000,202,11066049,123165,0,1753061879,13890.130040419994,-15.202929539998877,53086.89882648001
2025-07-21,01:38:01.000,202,11065990,123205,0,1753061880,13890.109831489994,-15.153585629996087,53086.996646160005
2025-07-21,01:38:02.000,202,11066034,123285,0,1753061881,13890.123304109999,-15.167683890002081,53086.93376208
2025-07-21,01:38:03.000,202,11066010,123365,0,1753061882,13890.082886249998,-15.167683890002081,53086.91280072
2025-07-21,01:38:04.000,202,11066045,123365,0,1753061883,13890.123304109999,-15.167683890002081,53086.947736320006
2025-07-21,01:38:05.000,202,11066014,123045,0,1753061884,13890.170458279994,-15.224076929996954,53086.996646160005
2025-07-21,01:38:06.000,202,11066006,123085,0,1753061885,13890.170458279994,-15.195880409999518,53086.93376208
2025-07-21,01:38:07.000,202,11066036,123445,0,1753061886,13890.156985659989,-15.217027799997595,53086.947736320006
2025-07-21,01:38:08.000,202,11066014,123325,0,1753061887,13890.190667209994,-15.245224320002308,53086.94074920001
2025-07-21,01:38:09.000,202,11066031,123005,0,1753061888,13890.143513039999,-15.245224320002308,53087.01760752001
2025-07-21,01:38:10.000,202,11066036,123045,0,1753061889,13890.19740351999,-15.238175189995673,53087.01760752001
2025-07-21,01:38:11.000,202,11065989,123205,0,1753061890,13890.183930899999,-15.259322580001026,53087.03158176
2025-07-21,01:38:12.000,202,11066049,123245,0,1753061891,13890.210876139994,-15.273420839999744,53087.03158176
2025-07-21,01:38:13.000,202,11066052,123565,0,1753061892,13890.231085069994,-15.266371710000385,53087.03856888001
2025-07-21,01:38:14.000,202,11065998,123125,0,1753061893,13890.210876139994,-15.322764749995258,53087.01760752001
2025-07-21,01:38:15.000,202,11066060,123365,0,1753061894,13890.224348759999,-15.30161735999718,53087.03856888001
2025-07-21,01:38:16.000,202,11066004,123365,0,1753061895,13890.170458279994,-15.315715619995899,53086.996646160005
2025-07-21,01:38:17.000,202,11066041,123205,0,1753061896,13890.21761244999,-15.343912140000612,53087.01760752001
2025-07-21,01:38:18.000,202,11066034,123125,0,1753061897,13890.21761244999,-15.343912140000612,53087.10844008001
2025-07-21,01:38:19.000,202,11066046,123245,0,1753061898,13890.150249349994,-15.365059529998689,53087.05254312
2025-07-21,01:38:20.000,202,11065994,123365,0,1753061899,13890.156985659989,-15.372108659998048,53087.06651736001
2025-07-21,01:38:21.000,202,11066023,123285,0,1753061900,13890.224348759999,-15.421452570000838,53087.10844008001
2025-07-21,01:38:22.000,202,11066046,123285,0,1753061901,13890.25803030999,-15.463747349996993,53087.10145296
2025-07-21,01:38:23.000,202,11065992,123085,0,1753061902,13890.251293999994,-15.513091259999783,53087.07350448
2025-07-21,01:38:24.000,202,11066053,123245,0,1753061903,13890.251293999994,-15.54128777999722,53087.05254312
2025-07-21,01:38:25.000,202,11066043,123365,0,1753061904,13890.231085069994,-15.513091259999783,53087.08747872001
2025-07-21,01:38:26.000,202,11066029,123325,0,1753061905,13890.21761244999,-15.527189519998501,53087.03856888001
2025-07-21,01:38:27.000,202,11066022,123405,0,1753061906,13890.23782137999,-15.53423864999786,53087.07350448
2025-07-21,01:38:28.000,202,11066007,123245,0,1753061907,13890.183930899999,-15.555386039995938,53087.03856888001
2025-07-21,01:38:29.000,202,11066033,123365,0,1753061908,13890.177194589989,-15.555386039995938,53087.03856888001
2025-07-21,01:38:30.000,202,11066038,123405,0,1753061909,13890.204139829999,-15.527189519998501,53086.98965904001
2025-07-21,01:38:31.000,202,11066017,123205,0,1753061910,13890.210876139994,-15.59063169000001,53087.05254312
2025-07-21,01:38:32.000,202,11066034,123245,0,1753061911,13890.224348759999,-15.555386039995938,53087.01760752001
2025-07-21,01:38:33.000,202,11066016,123485,0,1753061912,13890.190667209994,-15.59063169000001,53087.00363328
2025-07-21,01:38:34.000,202,11065977,123445,0,1753061913,13890.19740351999,-15.597680819999368,53087.02459464
2025-07-21,01:38:35.000,202,11066077,123205,0,1753061914,13890.150249349994,-15.611779079998087,53087.045556000005
2025-07-21,01:38:36.000,202,11066028,123605,0,1753061915,13890.136776729989,-15.625877339996805,53086.95472344
2025-07-21,01:38:37.000,202,11066056,123125,0,1753061916,13890.089622559994,-15.604729949998728,53087.0106204
2025-07-21,01:38:38.000,202,11066065,123325,0,1753061917,13890.116567799989,-15.632926469996164,53087.00363328
2025-07-21,01:38:39.000,202,11066025,123245,0,1753061918,13890.136776729989,-15.611779079998087,53087.05254312
2025-07-21,01:38:40.000,202,11066097,123285,0,1753061919,13890.136776729989,-15.604729949998728,53087.01760752001
2025-07-21,01:38:41.000,202,11066001,123485,0,1753061920,13890.136776729989,-15.604729949998728,53087.01760752001
2025-07-21,01:38:42.000,202,11066060,123325,0,1753061921,13890.163721969999,-15.611779079998087,53087.045556000005
2025-07-21,01:38:43.000,202,11066016,123125,0,1753061922,13890.150249349994,-15.625877339996805,53087.00363328
2025-07-21,01:38:44.000,202,11066028,123325,0,1753061923,13890.143513039999,-15.639975599995523,53087.0106204
2025-07-21,01:38:45.000,202,11066031,123325,0,1753061924,13890.150249349994,-15.597680819999368,53087.01760752001
2025-07-21,01:38:46.000,202,11066109,123445,0,1753061925,13890.123304109999,-15.569484300001932,53087.00363328
2025-07-21,01:38:47.000,202,11066036,123365,0,1753061926,13890.116567799989,-15.562435169995297,53087.08747872001
2025-07-21,01:38:48.000,202,11066060,123405,0,1753061927,13890.082886249998,-15.569484300001932,53087.03158176
2025-07-21,01:38:49.000,202,11066012,123405,0,1753061928,13890.109831489994,-15.58358256000065,53087.06651736001
2025-07-21,01:38:50.000,202,11066011,123405,0,1753061929,13890.089622559994,-15.569484300001932,53087.03856888001
2025-07-21,01:38:51.000,202,11066022,123285,0,1753061930,13890.103095179998,-15.562435169995297,53087.05254312
2025-07-21,01:38:52.000,202,11066022,123445,0,1753061931,13890.116567799989,-15.520140389999142,53087.03856888001
2025-07-21,01:38:53.000,202,11066026,123565,0,1753061932,13890.049204699993,-15.555386039995938,53087.03856888001
2025-07-21,01:38:54.000,202,11066039,123285,0,1753061933,13890.089622559994,-15.527189519998501,53087.06651736001
2025-07-21,01:38:55.000,202,11066092,123445,0,1753061934,13890.035732079989,-15.513091259999783,53087.08747872001
2025-07-21,01:38:56.000,202,11066023,123485,0,1753061935,13890.008786839993,-15.54128777999722,53087.03856888001
2025-07-21,01:38:57.000,202,11066047,123405,0,1753061936,13890.015523149988,-15.527189519998501,53087.06651736001
2025-07-21,01:38:58.000,202,11066025,123365,0,1753061937,13890.002050529998,-15.470796479996352,53087.07350448
2025-07-21,01:38:59.000,202,11066018,123165,0,1753061938,13890.049204699993,-15.491943870001705,53087.045556000005
2025-07-21,01:39:00.000,202,11066036,123485,0,1753061939,13890.002050529998,-15.463747349996993,53087.05254312
2025-07-21,01:39:01.000,202,11066071,123205,0,1753061940,13889.948160049993,-15.456698219997634,53087.094465840004
2025-07-21,01:39:02.000,202,11066018,123525,0,1753061941,13889.934687429988,-15.498993000001065,53087.10145296
2025-07-21,01:39:03.000,202,11066036,123285,0,1753061942,13889.914478500003,-15.463747349996993,53087.1503628
2025-07-21,01:39:04.000,202,11065999,123285,0,1753061943,13889.901005879998,-15.477845609995711,53087.10145296
2025-07-21,01:39:05.000,202,11066023,123765,0,1753061944,13889.894269570003,-15.449649089998275,53087.0804916
2025-07-21,01:39:06.000,202,11066009,123405,0,1753061945,13889.887533259993,-15.442599959998915,53087.15734992001
2025-07-21,01:39:07.000,202,11066002,123725,0,1753061946,13889.840379089997,-15.421452570000838,53087.1503628
2025-07-21,01:39:08.000,202,11066033,123325,0,1753061947,13889.806697539992,-15.421452570000838,53087.12940144
2025-07-21,01:39:09.000,202,11066047,123485,0,1753061948,13889.773015990002,-15.470796479996352,53087.07350448
2025-07-21,01:39:10.000,202,11066096,123365,0,1753061949,13889.826906469993,-15.463747349996993,53087.094465840004
2025-07-21,01:39:11.000,202,11066020,123565,0,1753061950,13889.752807060002,-15.442599959998915,53087.10145296
2025-07-21,01:39:12.000,202,11066043,123485,0,1753061951,13889.773015990002,-15.484894740002346,53087.14337568
2025-07-21,01:39:13.000,202,11066035,123205,0,1753061952,13889.739334439997,-15.428501700000197,53087.13638856001
2025-07-21,01:39:14.000,202,11066051,123325,0,1753061953,13889.739334439997,-15.449649089998275,53087.12241432
2025-07-21,01:39:15.000,202,11066070,123485,0,1753061954,13889.712389200002,-15.470796479996352,53087.115427200006
2025-07-21,01:39:16.000,202,11066116,123525,0,1753061955,13889.685443959992,-15.498993000001065,53087.10145296
2025-07-21,01:39:17.000,202,11066050,123525,0,1753061956,13889.685443959992,-15.520140389999142,53087.08747872001
2025-07-21,01:39:18.000,202,11066032,123565,0,1753061957,13889.651762410002,-15.54128777999722,53087.05953024001
2025-07-21,01:39:19.000,202,11066023,123365,0,1753061958,13889.604608239992,-15.555386039995938,53087.05254312
2025-07-21,01:39:20.000,202,11066042,123245,0,1753061959,13889.597871929996,-15.498993000001065,53087.05953024001
2025-07-21,01:39:21.000,202,11065991,123565,0,1753061960,13889.564190379991,-15.520140389999142,53087.03856888001
2025-07-21,01:39:22.000,202,11066038,123565,0,1753061961,13889.543981449991,-15.548336909996578,53087.07350448
2025-07-21,01:39:23.000,202,11066011,123365,0,1753061962,13889.517036209996,-15.555386039995938,53087.08747872001
2025-07-21,01:39:24.000,202,11066018,123245,0,1753061963,13889.463145729991,-15.506042130000424,53087.08747872001
2025-07-21,01:39:25.000,202,11066082,123325,0,1753061964,13889.436200489996,-15.53423864999786,53087.07350448
2025-07-21,01:39:26.000,202,11066052,123285,0,1753061965,13889.38904632,-15.53423864999786,53087.094465840004
2025-07-21,01:39:27.000,202,11066090,123365,0,1753061966,13889.34862846,-15.54128777999722,53087.05254312
2025-07-21,01:39:28.000,202,11066052,123405,0,1753061967,13889.294737979995,-15.520140389999142,53087.03158176
2025-07-21,01:39:29.000,202,11065995,123405,0,1753061968,13889.26779274,-15.498993000001065,53087.045556000005
2025-07-21,01:39:30.000,202,11066056,123245,0,1753061969,13889.193693329995,-15.513091259999783,53087.03856888001
2025-07-21,01:39:31.000,202,11066050,123325,0,1753061970,13889.153275469995,-15.54128777999722,53087.03856888001
2025-07-21,01:39:32.000,202,11066050,123285,0,1753061971,13889.1061213,-15.520140389999142,53086.9756848
2025-07-21,01:39:33.000,202,11066037,123205,0,1753061972,13889.032021889994,-15.506042130000424,53086.98267192
2025-07-21,01:39:34.000,202,11066070,123565,0,1753061973,13888.964658789999,-15.498993000001065,53086.947736320006
2025-07-21,01:39:35.000,202,11066014,123285,0,1753061974,13888.924240929999,-15.484894740002346,53086.91978784001
2025-07-21,01:39:36.000,202,11066045,123525,0,1753061975,13888.870350449994,-15.477845609995711,53086.98965904001
2025-07-21,01:39:37.000,202,11066081,123365,0,1753061976,13888.782778419998,-15.491943870001705,53086.926774960004
2025-07-21,01:39:38.000,202,11066032,123685,0,1753061977,13888.735624249988,-15.435550829999556,53086.87087800001
2025-07-21,01:39:39.000,202,11066068,123525,0,1753061978,13888.668261149993,-15.470796479996352,53086.91280072
2025-07-21,01:39:40.000,202,11066031,123325,0,1753061979,13888.674997460002,-15.470796479996352,53086.88485224
2025-07-21,01:39:41.000,202,11066033,123045,0,1753061980,13888.641315909998,-15.477845609995711,53086.85690376
2025-07-21,01:39:42.000,202,11065993,123365,0,1753061981,13888.594161740002,-15.53423864999786,53086.780045440006
2025-07-21,01:39:43.000,202,11066029,123325,0,1753061982,13888.634579600002,-15.54128777999722,53086.80799392
2025-07-21,01:39:44.000,202,11065966,123365,0,1753061983,13888.621106979997,-15.555386039995938,53086.80799392
2025-07-21,01:39:45.000,202,11066060,123125,0,1753061984,13888.600898049997,-15.59063169000001,53086.759084080004
2025-07-21,01:39:46.000,202,11065998,123565,0,1753061985,13888.634579600002,-15.611779079998087,53086.79401968
2025-07-21,01:39:47.000,202,11066032,123245,0,1753061986,13888.607634359993,-15.576533430001291,53086.780045440006
2025-07-21,01:39:48.000,202,11066016,123285,0,1753061987,13888.580689119997,-15.611779079998087,53086.78703256
2025-07-21,01:39:49.000,202,11066023,123525,0,1753061988,13888.580689119997,-15.58358256000065,53086.72414848001
2025-07-21,01:39:50.000,202,11066028,123325,0,1753061989,13888.627843289993,-15.632926469996164,53086.73812272
2025-07-21,01:39:51.000,202,11066068,123445,0,1753061990,13888.621106979997,-15.675221249999595,53086.71716136
2025-07-21,01:39:52.000,202,11066102,123285,0,1753061991,13888.614370670002,-15.668172120000236,53086.66825152
2025-07-21,01:39:53.000,202,11066043,123365,0,1753061992,13888.627843289993,-15.675221249999595,53086.64729016
2025-07-21,01:39:54.000,202,11066007,123365,0,1753061993,13888.641315909998,-15.703417769997031,53086.67523864
2025-07-21,01:39:55.000,202,11066043,123365,0,1753061994,13888.648052219993,-15.703417769997031,53086.61934168
2025-07-21,01:39:56.000,202,11066022,123325,0,1753061995,13888.722151629998,-15.703417769997031,53086.6263288
2025-07-21,01:39:57.000,202,11066083,123405,0,1753061996,13888.701942699998,-15.71046689999639,53086.64729016
2025-07-21,01:39:58.000,202,11066009,123285,0,1753061997,13888.701942699998,-15.738663420001103,53086.64030304
2025-07-21,01:39:59.000,202,11066066,123365,0,1753061998,13888.681733769998,-15.745712550000462,53086.60536744001
2025-07-21,01:40:00.000,202,11066083,123165,0,1753061999,13888.728887939993,-15.795056459995976,53086.61934168
2025-07-21,01:40:01.000,202,11066050,123165,0,1753062000,13888.776042109988,-15.745712550000462,53086.591393200004
2025-07-21,01:40:02.000,202,11066100,123365,0,1753062001,13888.769305799993,-15.752761679999821,53086.63331592001
2025-07-21,01:40:03.000,202,11066048,123205,0,1753062002,13888.728887939993,-15.745712550000462,53086.58440608001
2025-07-21,01:40:04.000,202,11066054,123245,0,1753062003,13888.722151629998,-15.75981080999918,53086.63331592001
2025-07-21,01:40:05.000,202,11066019,123205,0,1753062004,13888.708679009993,-15.71751602999575,53086.612354560006
2025-07-21,01:40:06.000,202,11066063,123125,0,1753062005,13888.648052219993,-15.724565159995109,53086.64729016
2025-07-21,01:40:07.000,202,11066045,123165,0,1753062006,13888.634579600002,-15.696368639997672,53086.60536744001
2025-07-21,01:40:08.000,202,11066018,123125,0,1753062007,13888.607634359993,-15.71046689999639,53086.59838032
2025-07-21,01:40:09.000,202,11066027,123165,0,1753062008,13888.573952810002,-15.703417769997031,53086.57043184
2025-07-21,01:40:10.000,202,11066057,123405,0,1753062009,13888.567216499992,-15.696368639997672,53086.612354560006
2025-07-21,01:40:11.000,202,11066006,123125,0,1753062010,13888.547007569992,-15.661122990000877,53086.57043184
2025-07-21,01:40:12.000,202,11066043,123245,0,1753062011,13888.513326020002,-15.654073860001517,53086.57741896
2025-07-21,01:40:13.000,202,11066006,123645,0,1753062012,13888.506589709992,-15.654073860001517,53086.60536744001
2025-07-21,01:40:14.000,202,11066021,123045,0,1753062013,13888.472908160002,-15.682270379998954,53086.542483360005
2025-07-21,01:40:15.000,202,11066057,123165,0,1753062014,13888.472908160002,-15.668172120000236,53086.591393200004
2025-07-21,01:40:16.000,202,11066047,123125,0,1753062015,13888.432490300002,-15.689319509998313,53086.521522
2025-07-21,01:40:17.000,202,11066078,123405,0,1753062016,13888.412281370001,-15.661122990000877,53086.54947048
2025-07-21,01:40:18.000,202,11066042,123405,0,1753062017,13888.425753989992,-15.682270379998954,53086.51453488001
2025-07-21,01:40:19.000,202,11066025,123365,0,1753062018,13888.419017679997,-15.682270379998954,53086.54947048
2025-07-21,01:40:20.000,202,11066070,122845,0,1753062019,13888.385336129992,-15.654073860001517,53086.54947048
2025-07-21,01:40:21.000,202,11066031,123205,0,1753062020,13888.432490300002,-15.668172120000236,53086.57741896
2025-07-21,01:40:22.000,202,11066034,123365,0,1753062021,13888.445962919992,-15.682270379998954,53086.47261216
2025-07-21,01:40:23.000,202,11066044,123045,0,1753062022,13888.419017679997,-15.654073860001517,53086.493573520005
2025-07-21,01:40:24.000,202,11066054,123365,0,1753062023,13888.412281370001,-15.675221249999595,53086.493573520005
2025-07-21,01:40:25.000,202,11066063,123365,0,1753062024,13888.466171849992,-15.675221249999595,53086.521522
2025-07-21,01:40:26.000,202,11066019,123285,0,1753062025,13888.445962919992,-15.689319509998313,53086.51453488001
2025-07-21,01:40:27.000,202,11066028,123285,0,1753062026,13888.425753989992,-15.661122990000877,53086.51453488001
2025-07-21,01:40:28.000,202,11066034,123325,0,1753062027,13888.419017679997,-15.689319509998313,53086.542483360005
2025-07-21,01:40:29.000,202,11066008,123085,0,1753062028,13888.392072440001,-15.682270379998954,53086.43767656001
2025-07-21,01:40:30.000,202,11066060,123245,0,1753062029,13888.378599819996,-15.703417769997031,53086.4516508
2025-07-21,01:40:31.000,202,11066075,123365,0,1753062030,13888.378599819996,-15.696368639997672,53086.48658640001
2025-07-21,01:40:32.000,202,11066056,123245,0,1753062031,13888.378599819996,-15.668172120000236,53086.47959928
2025-07-21,01:40:33.000,202,11066077,123245,0,1753062032,13888.385336129992,-15.689319509998313,53086.45863792
2025-07-21,01:40:34.000,202,11066025,123085,0,1753062033,13888.344918269991,-15.682270379998954,53086.43767656001
2025-07-21,01:40:35.000,202,11066056,123325,0,1753062034,13888.371863510001,-15.682270379998954,53086.43767656001
2025-07-21,01:40:36.000,202,11066023,123445,0,1753062035,13888.351654580001,-15.689319509998313,53086.40972808
2025-07-21,01:40:37.000,202,11065984,123285,0,1753062036,13888.358390889996,-15.71046689999639,53086.45863792
2025-07-21,01:40:38.000,202,11066023,123085,0,1753062037,13888.331445650001,-15.696368639997672,53086.374792480005
2025-07-21,01:40:39.000,202,11065996,123365,0,1753062038,13888.338181959996,-15.71751602999575,53086.39575384001
2025-07-21,01:40:40.000,202,11066047,123725,0,1753062039,13888.338181959996,-15.738663420001103,53086.3817796
2025-07-21,01:40:41.000,202,11066039,123085,0,1753062040,13888.365127199992,-15.696368639997672,53086.36780536001
2025-07-21,01:40:42.000,202,11066058,123245,0,1753062041,13888.365127199992,-15.682270379998954,53086.34684400001
2025-07-21,01:40:43.000,202,11066011,123165,0,1753062042,13888.344918269991,-15.689319509998313,53086.35383112
2025-07-21,01:40:44.000,202,11066056,123165,0,1753062043,13888.358390889996,-15.745712550000462,53086.41671520001
2025-07-21,01:40:45.000,202,11066069,123325,0,1753062044,13888.405545059992,-15.75981080999918,53086.3817796
2025-07-21,01:40:46.000,202,11066044,123525,0,1753062045,13888.324709339991,-15.696368639997672,53086.325882640005
2025-07-21,01:40:47.000,202,11066055,123445,0,1753062046,13888.344918269991,-15.71751602999575,53086.36081824
2025-07-21,01:40:48.000,202,11066017,123165,0,1753062047,13888.344918269991,-15.724565159995109,53086.38876672001
2025-07-21,01:40:49.000,202,11066088,123205,0,1753062048,13888.371863510001,-15.696368639997672,53086.374792480005
2025-07-21,01:40:50.000,202,11065988,123005,0,1753062049,13888.338181959996,-15.71046689999639,53086.35383112
2025-07-21,01:40:51.000,202,11066026,123045,0,1753062050,13888.331445650001,-15.71046689999639,53086.374792480005
2025-07-21,01:40:52.000,202,11066060,123365,0,1753062051,13888.338181959996,-15.703417769997031,53086.33985688
2025-07-21,01:40:53.000,202,11066024,123365,0,1753062052,13888.338181959996,-15.703417769997031,53086.374792480005
2025-07-21,01:40:54.000,202,11065995,123365,0,1753062053,13888.358390889996,-15.689319509998313,53086.374792480005
2025-07-21,01:40:55.000,202,11065992,123325,0,1753062054,13888.419017679997,-15.71751602999575,53086.39575384001
2025-07-21,01:40:56.000,202,11066061,123205,0,1753062055,13888.439226609997,-15.71751602999575,53086.36081824
2025-07-21,01:40:57.000,202,11066014,123325,0,1753062056,13888.479644469997,-15.71751602999575,53086.423702320004
2025-07-21,01:40:58.000,202,11066073,123405,0,1753062057,13888.499853399997,-15.71046689999639,53086.423702320004
2025-07-21,01:40:59.000,202,11066011,123085,0,1753062058,13888.472908160002,-15.689319509998313,53086.374792480005
2025-07-21,01:41:00.000,202,11066076,123405,0,1753062059,13888.540271259997,-15.724565159995109,53086.36780536001
2025-07-21,01:41:01.000,202,11066028,123245,0,1753062060,13888.560480189997,-15.682270379998954,53086.40972808
2025-07-21,01:41:02.000,202,11066045,123285,0,1753062061,13888.547007569992,-15.71046689999639,53086.444663680006
2025-07-21,01:41:03.000,202,11065999,123205,0,1753062062,13888.560480189997,-15.682270379998954,53086.423702320004
2025-07-21,01:41:04.000,202,11066035,123165,0,1753062063,13888.614370670002,-15.696368639997672,53086.423702320004
2025-07-21,01:41:05.000,202,11066057,123485,0,1753062064,13888.681733769998,-15.654073860001517,53086.43068944
2025-07-21,01:41:06.000,202,11066070,123325,0,1753062065,13888.688470079993,-15.668172120000236,53086.36780536001
2025-07-21,01:41:07.000,202,11066040,123365,0,1753062066,13888.648052219993,-15.520140389999142,53086.47959928
2025-07-21,01:41:08.000,202,11066028,123245,0,1753062067,13888.715415319988,-15.618828209997446,53086.47261216
2025-07-21,01:41:09.000,202,11066031,123365,0,1753062068,13888.776042109988,-15.59063169000001,53086.48658640001
2025-07-21,01:41:10.000,202,11066068,123245,0,1753062069,13888.782778419998,-15.625877339996805,53086.45863792
2025-07-21,01:41:11.000,202,11066021,123525,0,1753062070,13888.769305799993,-15.59063169000001,53086.45863792
2025-07-21,01:41:12.000,202,11066062,123045,0,1753062071,13888.823196279998,-15.555386039995938,53086.46562504001
2025-07-21,01:41:13.000,202,11066020,123245,0,1753062072,13888.796251039988,-15.58358256000065,53086.51453488001
2025-07-21,01:41:14.000,202,11066050,123405,0,1753062073,13888.843405209998,-15.58358256000065,53086.52850912
2025-07-21,01:41:15.000,202,11066037,123365,0,1753062074,13888.809723659993,-15.576533430001291,53086.521522
2025-07-21,01:41:16.000,202,11066031,123005,0,1753062075,13888.816459969989,-15.562435169995297,53086.521522
2025-07-21,01:41:17.000,202,11066079,123325,0,1753062076,13888.836668899989,-15.569484300001932,53086.521522
2025-07-21,01:41:18.000,202,11066035,123525,0,1753062077,13888.829932589993,-15.435550829999556,53086.58440608001
2025-07-21,01:41:19.000,202,11066042,123525,0,1753062078,13888.789514729993,-15.449649089998275,53086.59838032
2025-07-21,01:41:20.000,202,11066055,123525,0,1753062079,13888.816459969989,-15.463747349996993,53086.58440608001
2025-07-21,01:41:21.000,202,11066032,123245,0,1753062080,13888.877086759989,-15.506042130000424,53086.60536744001
2025-07-21,01:41:22.000,202,11066030,123285,0,1753062081,13888.883823069998,-15.498993000001065,53086.59838032
2025-07-21,01:41:23.000,202,11066070,123285,0,1753062082,13888.904031999999,-15.53423864999786,53086.57741896
2025-07-21,01:41:24.000,202,11066005,123245,0,1753062083,13888.904031999999,-15.562435169995297,53086.6263288
2025-07-21,01:41:25.000,202,11066058,123485,0,1753062084,13888.937713549989,-15.54128777999722,53086.661264400005
2025-07-21,01:41:26.000,202,11066017,123285,0,1753062085,13888.917504619989,-15.520140389999142,53086.68222576001
2025-07-21,01:41:27.000,202,11066092,123405,0,1753062086,13888.957922479989,-15.54128777999722,53086.68222576001
2025-07-21,01:41:28.000,202,11066078,123245,0,1753062087,13888.944449859999,-15.527189519998501,53086.73113560001
2025-07-21,01:41:29.000,202,11066033,123445,0,1753062088,13888.944449859999,-15.520140389999142,53086.72414848001
2025-07-21,01:41:30.000,202,11066008,123165,0,1753062089,13888.930977239994,-15.498993000001065,53086.72414848001
2025-07-21,01:41:31.000,202,11066064,123285,0,1753062090,13888.917504619989,-15.477845609995711,53086.73812272
2025-07-21,01:41:32.000,202,11066076,123365,0,1753062091,13888.944449859999,-15.463747349996993,53086.80100680001
2025-07-21,01:41:33.000,202,11066022,123445,0,1753062092,13888.951186169994,-15.435550829999556,53086.759084080004
2025-07-21,01:41:34.000,202,11066002,123165,0,1753062093,13888.984867719999,-15.470796479996352,53086.75209696001
2025-07-21,01:41:35.000,202,11066059,123325,0,1753062094,13888.984867719999,-15.428501700000197,53086.79401968
2025-07-21,01:41:36.000,202,11066068,123565,0,1753062095,13889.005076649999,-15.442599959998915,53086.78703256
2025-07-21,01:41:37.000,202,11066019,123525,0,1753062096,13888.984867719999,-15.400305179995485,53086.75209696001
2025-07-21,01:41:38.000,202,11066017,123325,0,1753062097,13889.01854926999,-15.414403440001479,53086.78703256
2025-07-21,01:41:39.000,202,11065978,123125,0,1753062098,13889.072439749994,-15.400305179995485,53086.80799392
2025-07-21,01:41:40.000,202,11066033,123085,0,1753062099,13889.09938498999,-15.379157789997407,53086.84991664001
2025-07-21,01:41:41.000,202,11066115,123525,0,1753062100,13889.112857609995,-15.400305179995485,53086.84991664001
2025-07-21,01:41:42.000,202,11066019,123565,0,1753062101,13889.14653916,-15.414403440001479,53086.87087800001
2025-07-21,01:41:43.000,202,11066051,123125,0,1753062102,13889.22063856999,-15.40735431000212,53086.80799392
2025-07-21,01:41:44.000,202,11066023,123205,0,1753062103,13889.20042963999,-15.421452570000838,53086.8359424
2025-07-21,01:41:45.000,202,11066064,123405,0,1753062104,13889.22063856999,-15.365059529998689,53086.84991664001
2025-07-21,01:41:46.000,202,11066023,123525,0,1753062105,13889.274529049995,-15.35801039999933,53086.877865120005
2025-07-21,01:41:47.000,202,11066051,123445,0,1753062106,13889.26105642999,-15.322764749995258,53086.877865120005
2025-07-21,01:41:48.000,202,11066024,123285,0,1753062107,13889.3082106,-15.35801039999933,53086.877865120005
2025-07-21,01:41:49.000,202,11066082,123205,0,1753062108,13889.335155839995,-15.35096126999997,53086.89882648001
2025-07-21,01:41:50.000,202,11066015,123165,0,1753062109,13889.36883739,-15.35801039999933,53086.94074920001
2025-07-21,01:41:51.000,202,11066079,123605,0,1753062110,13889.34862846,-15.35801039999933,53086.91978784001
2025-07-21,01:41:52.000,202,11066042,123325,0,1753062111,13889.36210107999,-15.30866648999654,53086.98965904001
2025-07-21,01:41:53.000,202,11066088,123245,0,1753062112,13889.335155839995,-15.315715619995899,53087.0106204
2025-07-21,01:41:54.000,202,11066064,123245,0,1753062113,13889.314946909995,-15.343912140000612,53087.01760752001
2025-07-21,01:41:55.000,202,11066044,123085,0,1753062114,13889.3082106,-15.343912140000612,53086.996646160005
2025-07-21,01:41:56.000,202,11066067,123325,0,1753062115,13889.294737979995,-15.365059529998689,53086.9756848
2025-07-21,01:41:57.000,202,11066077,123165,0,1753062116,13889.274529049995,-15.35096126999997,53087.02459464
2025-07-21,01:41:58.000,202,11066049,123685,0,1753062117,13889.28126535999,-15.343912140000612,53087.0106204
2025-07-21,01:41:59.000,202,11066050,123245,0,1753062118,13889.26105642999,-15.365059529998689,53086.996646160005
2025-07-21,01:42:00.000,202,11066067,123405,0,1753062119,13889.22737488,-15.329813880001893,53086.96869768001
2025-07-21,01:42:01.000,202,11066068,123125,0,1753062120,13889.26779274,-15.336863010001252,53087.00363328
2025-07-21,01:42:02.000,202,11066049,123005,0,1753062121,13889.213902259995,-15.273420839999744,53087.01760752001
2025-07-21,01:42:03.000,202,11066064,123125,0,1753062122,13889.16674809,-15.294568229997822,53087.0106204
2025-07-21,01:42:04.000,202,11066066,123405,0,1753062123,13889.153275469995,-15.30161735999718,53086.96171056
2025-07-21,01:42:05.000,202,11066079,123285,0,1753062124,13889.173484399995,-15.273420839999744,53087.06651736001
2025-07-21,01:42:06.000,202,11066074,123325,0,1753062125,13889.14653916,-15.252273450001667,53087.045556000005
2025-07-21,01:42:07.000,202,11066028,123165,0,1753062126,13889.12633023,-15.280469969999103,53087.0106204
2025-07-21,01:42:08.000,202,11066014,123325,0,1753062127,13889.11959391999,-15.238175189995673,53087.02459464
2025-07-21,01:42:09.000,202,11066044,123285,0,1753062128,13889.12633023,-15.259322580001026,53086.98267192
2025-07-21,01:42:10.000,202,11066034,123285,0,1753062129,13889.153275469995,-15.259322580001026,53087.00363328
2025-07-21,01:42:11.000,202,11066025,123125,0,1753062130,13889.133066539995,-15.252273450001667,53087.05254312
2025-07-21,01:42:12.000,202,11066088,123125,0,1753062131,13889.153275469995,-15.224076929996954,53087.07350448
2025-07-21,01:42:13.000,202,11066038,123285,0,1753062132,13889.22737488,-15.224076929996954,53087.0106204
2025-07-21,01:42:14.000,202,11066023,123005,0,1753062133,13889.20716595,-15.217027799997595,53087.07350448
2025-07-21,01:42:15.000,202,11066027,122885,0,1753062134,13889.173484399995,-15.217027799997595,53086.996646160005
2025-07-21,01:42:16.000,202,11066048,123205,0,1753062135,13889.22737488,-15.202929539998877,53087.0804916
2025-07-21,01:42:17.000,202,11066087,123205,0,1753062136,13889.193693329995,-15.153585629996087,53087.07350448
2025-07-21,01:42:18.000,202,11066011,123205,0,1753062137,13889.173484399995,-15.167683890002081,53087.10145296
2025-07-21,01:42:19.000,202,11066109,123285,0,1753062138,13889.173484399995,-15.139487369997369,53087.05254312
2025-07-21,01:42:20.000,202,11066060,123045,0,1753062139,13889.20042963999,-15.17473302000144,53087.094465840004
2025-07-21,01:42:21.000,202,11066086,123205,0,1753062140,13889.234111189995,-15.167683890002081,53087.10145296
2025-07-21,01:42:22.000,202,11066082,123005,0,1753062141,13889.22737488,-15.1817821500008,53087.12241432
2025-07-21,01:42:23.000,202,11066073,123405,0,1753062142,13889.213902259995,-15.188831280000159,53087.06651736001
2025-07-21,01:42:24.000,202,11066072,123325,0,1753062143,13889.20042963999,-15.195880409999518,53087.13638856001
2025-07-21,01:42:25.000,202,11066028,123085,0,1753062144,13889.20042963999,-15.188831280000159,53087.12241432
2025-07-21,01:42:26.000,202,11066026,123125,0,1753062145,13889.213902259995,-15.209978669998236,53087.12940144
2025-07-21,01:42:27.000,202,11066053,123365,0,1753062146,13889.16674809,-15.231126059996313,53087.08747872001
2025-07-21,01:42:28.000,202,11066095,123285,0,1753062147,13889.18022070999,-15.231126059996313,53087.10145296
2025-07-21,01:42:29.000,202,11066048,122965,0,1753062148,13889.14653916,-15.273420839999744,53087.0804916
2025-07-21,01:42:30.000,202,11066032,123365,0,1753062149,13889.11959391999,-15.280469969999103,53087.12940144
2025-07-21,01:42:31.000,202,11066022,123085,0,1753062150,13889.112857609995,-15.273420839999744,53087.12241432
2025-07-21,01:42:32.000,202,11066024,123085,0,1753062151,13889.08591237,-15.30161735999718,53087.17132416
2025-07-21,01:42:33.000,202,11066037,123005,0,1753062152,13889.072439749994,-15.294568229997822,53087.0804916
2025-07-21,01:42:34.000,202,11066077,123125,0,1753062153,13889.052230819994,-15.365059529998689,53087.094465840004
2025-07-21,01:42:35.000,202,11066036,123365,0,1753062154,13888.99834033999,-15.379157789997407,53087.094465840004
2025-07-21,01:42:36.000,202,11066024,123205,0,1753062155,13888.964658789999,-15.343912140000612,53087.094465840004
2025-07-21,01:42:37.000,202,11066042,123245,0,1753062156,13888.957922479989,-15.30161735999718,53087.1503628
2025-07-21,01:42:38.000,202,11066084,123005,0,1753062157,13888.97813140999,-15.343912140000612,53087.08747872001
2025-07-21,01:42:39.000,202,11066066,123125,0,1753062158,13888.944449859999,-15.35096126999997,53087.12940144
2025-07-21,01:42:40.000,202,11066116,123365,0,1753062159,13888.957922479989,-15.393256049996126,53087.164337040005
2025-07-21,01:42:41.000,202,11066061,123045,0,1753062160,13888.930977239994,-15.40735431000212,53087.08747872001
2025-07-21,01:42:42.000,202,11066053,123165,0,1753062161,13888.944449859999,-15.379157789997407,53087.0804916
2025-07-21,01:42:43.000,202,11066034,123125,0,1753062162,13888.951186169994,-15.435550829999556,53087.05254312
2025-07-21,01:42:44.000,202,11066045,123125,0,1753062163,13888.924240929999,-15.400305179995485,53087.10145296
2025-07-21,01:42:45.000,202,11066026,123045,0,1753062164,13888.924240929999,-15.435550829999556,53087.08747872001
2025-07-21,01:42:46.000,202,11066095,123045,0,1753062165,13888.951186169994,-15.421452570000838,53087.05254312
2025-07-21,01:42:47.000,202,11066006,123245,0,1753062166,13888.930977239994,-15.40735431000212,53087.03158176
2025-07-21,01:42:48.000,202,11066004,123525,0,1753062167,13888.944449859999,-15.442599959998915,53087.05254312
2025-07-21,01:42:49.000,202,11066099,123205,0,1753062168,13888.883823069998,-15.40735431000212,53087.06651736001
2025-07-21,01:42:50.000,202,11066017,123205,0,1753062169,13888.930977239994,-15.414403440001479,53087.05953024001
2025-07-21,01:42:51.000,202,11066092,123565,0,1753062170,13888.937713549989,-15.400305179995485,53087.0804916
2025-07-21,01:42:52.000,202,11066031,123205,0,1753062171,13888.937713549989,-15.414403440001479,53087.0804916
2025-07-21,01:42:53.000,202,11066011,123205,0,1753062172,13888.937713549989,-15.386206919996766,53087.05254312
2025-07-21,01:42:54.000,202,11066117,123205,0,1753062173,13888.930977239994,-15.414403440001479,53087.0804916
2025-07-21,01:42:55.000,202,11066014,123245,0,1753062174,13888.951186169994,-15.372108659998048,53087.07350448
2025-07-21,01:42:56.000,202,11066053,123245,0,1753062175,13888.951186169994,-15.379157789997407,53087.05953024001
2025-07-21,01:42:57.000,202,11066059,122965,0,1753062176,13888.944449859999,-15.386206919996766,53087.03856888001
2025-07-21,01:42:58.000,202,11066031,123365,0,1753062177,13888.97813140999,-15.35801039999933,53087.03856888001
2025-07-21,01:42:59.000,202,11066085,123205,0,1753062178,13888.991604029994,-15.386206919996766,53087.02459464
2025-07-21,01:43:00.000,202,11066024,123205,0,1753062179,13888.937713549989,-15.365059529998689,53087.02459464
2025-07-21,01:43:01.000,202,11066035,123045,0,1753062180,13888.964658789999,-15.365059529998689,53086.996646160005
2025-07-21,01:43:02.000,202,11066047,122845,0,1753062181,13888.971395099994,-15.400305179995485,53087.06651736001
2025-07-21,01:43:03.000,202,11066014,123165,0,1753062182,13888.937713549989,-15.414403440001479,53087.0804916
2025-07-21,01:43:04.000,202,11066024,123205,0,1753062183,13888.957922479989,-15.393256049996126,53087.0804916
2025-07-21,01:43:05.000,202,11066055,123205,0,1753062184,13888.951186169994,-15.428501700000197,53087.03856888001
2025-07-21,01:43:06.000,202,11066088,123565,0,1753062185,13888.97813140999,-15.421452570000838,53087.03856888001
2025-07-21,01:43:07.000,202,11066039,123285,0,1753062186,13888.991604029994,-15.428501700000197,53087.03158176
2025-07-21,01:43:08.000,202,11066090,123285,0,1753062187,13888.971395099994,-15.421452570000838,53087.02459464
2025-07-21,01:43:09.000,202,11066045,123165,0,1753062188,13888.964658789999,-15.442599959998915,53086.96869768001
2025-07-21,01:43:10.000,202,11066056,123285,0,1753062189,13888.971395099994,-15.372108659998048,53086.996646160005
2025-07-21,01:43:11.000,202,11066047,123245,0,1753062190,13888.951186169994,-15.386206919996766,53087.0106204
2025-07-21,01:43:12.000,202,11066044,123365,0,1753062191,13888.957922479989,-15.379157789997407,53087.0106204
2025-07-21,01:43:13.000,202,11066037,123365,0,1753062192,13888.951186169994,-15.343912140000612,53086.98965904001
2025-07-21,01:43:14.000,202,11066072,122885,0,1753062193,13888.957922479989,-15.322764749995258,53087.0106204
2025-07-21,01:43:15.000,202,11066042,123525,0,1753062194,13888.964658789999,-15.294568229997822,53086.98965904001
2025-07-21,01:43:16.000,202,11065999,123165,0,1753062195,13888.944449859999,-15.273420839999744,53087.01760752001
2025-07-21,01:43:17.000,202,11066003,123405,0,1753062196,13888.971395099994,-15.266371710000385,53087.00363328
2025-07-21,01:43:18.000,202,11066052,123325,0,1753062197,13888.984867719999,-15.238175189995673,53086.9756848
2025-07-21,01:43:19.000,202,11066065,123165,0,1753062198,13889.072439749994,-15.104241720000573,53087.00363328
2025-07-21,01:43:20.000,202,11066041,123165,0,1753062199,13889.133066539995,-15.054897809997783,53086.98965904001
2025-07-21,01:43:21.000,202,11066053,123165,0,1753062200,13889.133066539995,-15.012603030001628,53087.0106204
2025-07-21,01:43:22.000,202,11066012,123325,0,1753062201,13889.16001177999,-15.019652160000987,53087.01760752001
2025-07-21,01:43:23.000,202,11066067,123125,0,1753062202,13889.20042963999,-14.991455639996275,53086.98965904001
2025-07-21,01:43:24.000,202,11066070,123005,0,1753062203,13889.18022070999,-15.012603030001628,53087.02459464
2025-07-21,01:43:25.000,202,11066048,123365,0,1753062204,13889.153275469995,-15.005553900002269,53086.9756848
2025-07-21,01:43:26.000,202,11066035,123365,0,1753062205,13889.193693329995,-15.012603030001628,53086.996646160005
2025-07-21,01:43:27.000,202,11066086,123405,0,1753062206,13889.193693329995,-14.984406509996916,53087.01760752001
2025-07-21,01:43:28.000,202,11066044,123245,0,1753062207,13889.173484399995,-14.95620998999948,53087.01760752001
2025-07-21,01:43:29.000,202,11066058,123365,0,1753062208,13889.18695702,-14.95620998999948,53087.02459464
2025-07-21,01:43:30.000,202,11066065,123405,0,1753062209,13889.16674809,-14.95620998999948,53087.0106204
2025-07-21,01:43:31.000,202,11066059,123165,0,1753062210,13889.133066539995,-14.892767819997971,53086.996646160005
2025-07-21,01:43:32.000,202,11066038,123285,0,1753062211,13889.13980284999,-14.89981694999733,53087.06651736001
2025-07-21,01:43:33.000,202,11065985,123085,0,1753062212,13889.153275469995,-14.90686607999669,53086.98965904001
2025-07-21,01:43:34.000,202,11066050,123245,0,1753062213,13889.09938498999,-14.878669559999253,53087.045556000005
2025-07-21,01:43:35.000,202,11066020,123365,0,1753062214,13889.09938498999,-14.90686607999669,53087.00363328
2025-07-21,01:43:36.000,202,11066058,123285,0,1753062215,13889.09938498999,-14.89981694999733,53086.996646160005
2025-07-21,01:43:37.000,202,11066044,123405,0,1753062216,13889.072439749994,-14.850473040001816,53086.98965904001
2025-07-21,01:43:38.000,202,11066030,123045,0,1753062217,13889.025285579999,-14.850473040001816,53086.9756848
2025-07-21,01:43:39.000,202,11066055,123205,0,1753062218,13889.04549451,-14.892767819997971,53087.02459464
2025-07-21,01:43:40.000,202,11066036,123325,0,1753062219,13889.032021889994,-14.878669559999253,53086.96171056
2025-07-21,01:43:41.000,202,11066024,123245,0,1753062220,13889.011812959994,-14.822276519997104,53086.96171056
2025-07-21,01:43:42.000,202,11066052,123485,0,1753062221,13889.005076649999,-14.829325649996463,53087.0106204
2025-07-21,01:43:43.000,202,11066005,123245,0,1753062222,13888.991604029994,-14.836374779995822,53086.98267192
2025-07-21,01:43:44.000,202,11066060,123525,0,1753062223,13888.971395099994,-14.829325649996463,53087.03158176
2025-07-21,01:43:45.000,202,11066048,123325,0,1753062224,13888.951186169994,-14.779981740000949,53087.00363328
2025-07-21,01:43:46.000,202,11066062,123245,0,1753062225,13888.917504619989,-14.801129129999026,53086.996646160005
2025-07-21,01:43:47.000,202,11066053,123285,0,1753062226,13888.917504619989,-14.787030870000308,53087.03158176
2025-07-21,01:43:48.000,202,11065987,123085,0,1753062227,13888.883823069998,-14.787030870000308,53087.01760752001
2025-07-21,01:43:49.000,202,11066082,123445,0,1753062228,13888.883823069998,-14.794079999999667,53087.01760752001
2025-07-21,01:43:50.000,202,11066103,123285,0,1753062229,13888.904031999999,-14.815227389997744,53087.01760752001
2025-07-21,01:43:51.000,202,11066028,122925,0,1753062230,13888.897295689989,-14.787030870000308,53087.01760752001
2025-07-21,01:43:52.000,202,11065984,122965,0,1753062231,13888.890559379994,-14.77293261000159,53087.03856888001
2025-07-21,01:43:53.000,202,11065988,123445,0,1753062232,13888.910768309994,-14.758834349995595,53087.02459464
2025-07-21,01:43:54.000,202,11066025,123245,0,1753062233,13888.870350449994,-14.71653956999944,53086.98965904001
2025-07-21,01:43:55.000,202,11066085,123325,0,1753062234,13888.910768309994,-14.695392180001363,53086.9756848
2025-07-21,01:43:56.000,202,11066074,123285,0,1753062235,13888.897295689989,-14.7235886999988,53087.00363328
2025-07-21,01:43:57.000,202,11066069,123205,0,1753062236,13888.883823069998,-14.695392180001363,53086.98267192
2025-07-21,01:43:58.000,202,11066060,123165,0,1753062237,13888.897295689989,-14.653097399997932,53086.9756848
2025-07-21,01:43:59.000,202,11066082,123125,0,1753062238,13888.904031999999,-14.702441310000722,53087.0106204
2025-07-21,01:44:00.000,202,11066057,123045,0,1753062239,13888.937713549989,-14.681293919995369,53087.0106204
2025-07-21,01:44:01.000,202,11066051,123165,0,1753062240,13888.971395099994,-14.71653956999944,53087.01760752001
2025-07-21,01:44:02.000,202,11066009,122965,0,1753062241,13888.971395099994,-14.653097399997932,53087.05254312
2025-07-21,01:44:03.000,202,11066012,123365,0,1753062242,13888.951186169994,-14.67424478999601,53087.06651736001
2025-07-21,01:44:04.000,202,11066036,123365,0,1753062243,13888.910768309994,-14.71653956999944,53087.05953024001
2025-07-21,01:44:05.000,202,11066054,123405,0,1753062244,13888.924240929999,-14.688343050002004,53087.03158176
2025-07-21,01:44:06.000,202,11066017,123285,0,1753062245,13888.910768309994,-14.681293919995369,53087.0804916
2025-07-21,01:44:07.000,202,11066005,123325,0,1753062246,13888.897295689989,-14.688343050002004,53087.02459464
2025-07-21,01:44:08.000,202,11065999,123165,0,1753062247,13888.883823069998,-14.653097399997932,53087.03158176
2025-07-21,01:44:09.000,202,11066094,123445,0,1753062248,13888.863614139998,-14.660146529997292,53087.05254312
2025-07-21,01:44:10.000,202,11066005,123205,0,1753062249,13888.816459969989,-14.653097399997932,53087.02459464
2025-07-21,01:44:11.000,202,11066027,123325,0,1753062250,13888.796251039988,-14.624900880000496,53087.05254312
2025-07-21,01:44:12.000,202,11066001,123365,0,1753062251,13888.796251039988,-14.582606099997065,53087.02459464
2025-07-21,01:44:13.000,202,11066028,123205,0,1753062252,13888.762569489998,-14.596704359995783,53087.00363328
2025-07-21,01:44:14.000,202,11066053,123005,0,1753062253,13888.742360559998,-14.589655229996424,53087.045556000005
2025-07-21,01:44:15.000,202,11066014,123285,0,1753062254,13888.749096869993,-14.54736045000027,53086.98267192
2025-07-21,01:44:16.000,202,11066053,123605,0,1753062255,13888.722151629998,-14.519163929995557,53087.0106204
2025-07-21,01:44:17.000,202,11066034,123365,0,1753062256,13888.695206390003,-14.519163929995557,53086.996646160005
2025-07-21,01:44:18.000,202,11066036,123405,0,1753062257,13888.701942699998,-14.49096740999812,53087.00363328
2025-07-21,01:44:19.000,202,11066073,123365,0,1753062258,13888.701942699998,-14.469820020000043,53087.03158176
2025-07-21,01:44:20.000,202,11066074,123405,0,1753062259,13888.674997460002,-14.455721760001325,53087.05953024001
2025-07-21,01:44:21.000,202,11066025,123285,0,1753062260,13888.668261149993,-14.413426979997894,53086.996646160005
2025-07-21,01:44:22.000,202,11066013,123165,0,1753062261,13888.634579600002,-14.413426979997894,53086.98965904001
2025-07-21,01:44:23.000,202,11066028,123365,0,1753062262,13888.634579600002,-14.364083069995104,53087.00363328
2025-07-21,01:44:24.000,202,11066054,123205,0,1753062263,13888.634579600002,-14.349984809996386,53086.9756848
2025-07-21,01:44:25.000,202,11066050,123605,0,1753062264,13888.661524839998,-14.328837419998308,53086.98267192
2025-07-21,01:44:26.000,202,11066043,123005,0,1753062265,13888.681733769998,-14.328837419998308,53087.0106204
2025-07-21,01:44:27.000,202,11066044,123205,0,1753062266,13888.681733769998,-14.321788289998949,53086.9756848
2025-07-21,01:44:28.000,202,11066015,123325,0,1753062267,13888.715415319988,-14.27244437999616,53087.045556000005
2025-07-21,01:44:29.000,202,11066041,123045,0,1753062268,13888.701942699998,-14.251296989998082,53087.0106204
2025-07-21,01:44:30.000,202,11066008,123405,0,1753062269,13888.735624249988,-14.251296989998082,53087.05254312
2025-07-21,01:44:31.000,202,11066022,122845,0,1753062270,13888.688470079993,-14.237198729999363,53086.947736320006
2025-07-21,01:44:32.000,202,11066010,123485,0,1753062271,13888.708679009993,-14.223100470000645,53086.996646160005
2025-07-21,01:44:33.000,202,11066066,123285,0,1753062272,13888.796251039988,-14.2653952499968,53087.03158176
2025-07-21,01:44:34.000,202,11066067,123685,0,1753062273,13888.742360559998,-14.25834611999744,53087.05254312
2025-07-21,01:44:35.000,202,11066059,123525,0,1753062274,13888.776042109988,-14.279493509995518,53087.06651736001
2025-07-21,01:44:36.000,202,11066047,123365,0,1753062275,13888.809723659993,-14.27244437999616,53087.07350448
2025-07-21,01:44:37.000,202,11066021,123285,0,1753062276,13888.829932589993,-14.2653952499968,53087.05254312
2025-07-21,01:44:38.000,202,11065981,123165,0,1753062277,13888.836668899989,-14.251296989998082,53087.07350448
2025-07-21,01:44:39.000,202,11066061,123205,0,1753062278,13888.836668899989,-14.286542640002153,53087.06651736001
2025-07-21,01:44:40.000,202,11066020,123285,0,1753062279,13888.856877829989,-14.237198729999363,53087.10145296
2025-07-21,01:44:41.000,202,11066042,123365,0,1753062280,13888.890559379994,-14.230149600000004,53087.0804916
2025-07-21,01:44:42.000,202,11066020,123445,0,1753062281,13888.856877829989,-14.209002210001927,53087.10844008001
2025-07-21,01:44:43.000,202,11066076,123565,0,1753062282,13888.843405209998,-14.230149600000004,53087.10844008001
2025-07-21,01:44:44.000,202,11066067,123405,0,1753062283,13888.863614139998,-14.230149600000004,53087.12940144
2025-07-21,01:44:45.000,202,11066057,123205,0,1753062284,13888.870350449994,-14.230149600000004,53087.10844008001
2025-07-21,01:44:46.000,202,11066062,123285,0,1753062285,13888.856877829989,-14.251296989998082,53087.0804916
2025-07-21,01:44:47.000,202,11065992,123245,0,1753062286,13888.843405209998,-14.279493509995518,53087.06651736001
2025-07-21,01:44:48.000,202,11065969,123285,0,1753062287,13888.856877829989,-14.216051340001286,53087.08747872001
2025-07-21,01:44:49.000,202,11066027,123125,0,1753062288,13888.856877829989,-14.223100470000645,53087.15734992001
2025-07-21,01:44:50.000,202,11066037,123205,0,1753062289,13888.863614139998,-14.230149600000004,53087.13638856001
2025-07-21,01:44:51.000,202,11066062,123205,0,1753062290,13888.843405209998,-14.244247859998723,53087.05953024001
2025-07-21,01:44:52.000,202,11066043,123245,0,1753062291,13888.870350449994,-14.230149600000004,53087.094465840004
2025-07-21,01:44:53.000,202,11066039,123205,0,1753062292,13888.863614139998,-14.25834611999744,53087.05254312
2025-07-21,01:44:54.000,202,11066027,123205,0,1753062293,13888.809723659993,-14.251296989998082,53087.03856888001
2025-07-21,01:44:55.000,202,11066025,123165,0,1753062294,13888.796251039988,-14.216051340001286,53087.05254312
2025-07-21,01:44:56.000,202,11065991,123245,0,1753062295,13888.728887939993,-14.216051340001286,53087.0804916
2025-07-21,01:44:57.000,202,11066034,123165,0,1753062296,13888.735624249988,-14.25834611999744,53087.045556000005
2025-07-21,01:44:58.000,202,11066037,123165,0,1753062297,13888.722151629998,-14.201953079995292,53087.02459464
2025-07-21,01:44:59.000,202,11066073,123125,0,1753062298,13888.728887939993,-14.194903949995933,53087.05254312
2025-07-21,01:45:00.000,202,11065991,123085,0,1753062299,13888.789514729993,-14.180805689997214,53087.05953024001
2025-07-21,01:45:01.000,202,11066039,123245,0,1753062300,13888.728887939993,-14.166707429998496,53087.08747872001
2025-07-21,01:45:02.000,202,11066047,123485,0,1753062301,13888.735624249988,-14.159658299999137,53087.00363328
2025-07-21,01:45:03.000,202,11066010,123245,0,1753062302,13888.681733769998,-14.1314617800017,53087.0106204
2025-07-21,01:45:04.000,202,11066052,123245,0,1753062303,13888.641315909998,-14.117363519995706,53087.02459464
2025-07-21,01:45:05.000,202,11066040,123405,0,1753062304,13888.648052219993,-14.08211786999891,53087.05953024001
2025-07-21,01:45:06.000,202,11066068,123285,0,1753062305,13888.614370670002,-14.060970480000833,53087.0804916
2025-07-21,01:45:07.000,202,11066060,123445,0,1753062306,13888.634579600002,-14.068019610000192,53087.094465840004
2025-07-21,01:45:08.000,202,11066054,123605,0,1753062307,13888.627843289993,-14.046872220002115,53087.094465840004
2025-07-21,01:45:09.000,202,11066108,123365,0,1753062308,13888.614370670002,-14.096216129997629,53087.10844008001
2025-07-21,01:45:10.000,202,11066050,123325,0,1753062309,13888.600898049997,-14.060970480000833,53087.10145296
2025-07-21,01:45:11.000,202,11066079,123365,0,1753062310,13888.573952810002,-14.08211786999891,53087.08747872001
2025-07-21,01:45:12.000,202,11066041,123365,0,1753062311,13888.587425429992,-14.08916699999827,53087.045556000005
2025-07-21,01:45:13.000,202,11066026,123525,0,1753062312,13888.573952810002,-14.13851091000106,53087.115427200006
2025-07-21,01:45:14.000,202,11066030,123365,0,1753062313,13888.540271259997,-14.145560040000419,53087.094465840004
2025-07-21,01:45:15.000,202,11066076,123565,0,1753062314,13888.553743880002,-14.13851091000106,53087.045556000005
2025-07-21,01:45:16.000,202,11066032,123365,0,1753062315,13888.493117090002,-14.159658299999137,53087.045556000005
2025-07-21,01:45:17.000,202,11066025,123325,0,1753062316,13888.466171849992,-14.194903949995933,53087.045556000005
2025-07-21,01:45:18.000,202,11066041,123365,0,1753062317,13888.526798639992,-14.145560040000419,53087.115427200006
2025-07-21,01:45:19.000,202,11066077,123285,0,1753062318,13888.472908160002,-14.145560040000419,53087.06651736001
2025-07-21,01:45:20.000,202,11066094,123325,0,1753062319,13888.439226609997,-14.180805689997214,53087.06651736001
2025-07-21,01:45:21.000,202,11066023,123045,0,1753062320,13888.459435539997,-14.173756559997855,53087.07350448
2025-07-21,01:45:22.000,202,11066075,123045,0,1753062321,13888.432490300002,-14.180805689997214,53087.0804916
2025-07-21,01:45:23.000,202,11066041,123245,0,1753062322,13888.425753989992,-14.187854819996573,53087.01760752001
2025-07-21,01:45:24.000,202,11066027,123085,0,1753062323,13888.432490300002,-14.173756559997855,53087.03856888001
2025-07-21,01:45:25.000,202,11066023,123365,0,1753062324,13888.452699230002,-14.180805689997214,53087.03856888001
2025-07-21,01:45:26.000,202,11066033,123205,0,1753062325,13888.385336129992,-14.145560040000419,53087.02459464
2025-07-21,01:45:27.000,202,11066027,123325,0,1753062326,13888.419017679997,-14.124412650002341,53087.05953024001
2025-07-21,01:45:28.000,202,11065996,123085,0,1753062327,13888.419017679997,-14.145560040000419,53087.05254312
2025-07-21,01:45:29.000,202,11066046,123365,0,1753062328,13888.439226609997,-14.159658299999137,53086.996646160005
2025-07-21,01:45:30.000,202,11066060,123245,0,1753062329,13888.479644469997,-14.110314389996347,53087.05254312
2025-07-21,01:45:31.000,202,11066052,123045,0,1753062330,13888.466171849992,-14.103265259996988,53087.03158176
2025-07-21,01:45:32.000,202,11066031,123365,0,1753062331,13888.513326020002,-14.096216129997629,53087.03158176
2025-07-21,01:45:33.000,202,11066036,123485,0,1753062332,13888.526798639992,-14.117363519995706,53087.094465840004
2025-07-21,01:45:34.000,202,11066053,123285,0,1753062333,13888.526798639992,-14.08211786999891,53087.03856888001
2025-07-21,01:45:35.000,202,11066039,123005,0,1753062334,13888.587425429992,-14.08211786999891,53087.03856888001
2025-07-21,01:45:36.000,202,11066054,123285,0,1753062335,13888.621106979997,-14.060970480000833,53087.03856888001
2025-07-21,01:45:37.000,202,11066015,123525,0,1753062336,13888.580689119997,-14.046872220002115,53087.05254312
2025-07-21,01:45:38.000,202,11066002,123085,0,1753062337,13888.594161740002,-14.08211786999891,53087.08747872001
2025-07-21,01:45:39.000,202,11066073,123525,0,1753062338,13888.627843289993,-14.068019610000192,53087.094465840004
2025-07-21,01:45:40.000,202,11066062,123165,0,1753062339,13888.627843289993,-14.068019610000192,53087.03158176
2025-07-21,01:45:41.000,202,11066019,123365,0,1753062340,13888.648052219993,-14.03982308999548,53087.0804916
2025-07-21,01:45:42.000,202,11066049,123365,0,1753062341,13888.621106979997,-14.03982308999548,53087.045556000005
2025-07-21,01:45:43.000,202,11066035,123365,0,1753062342,13888.701942699998,-14.096216129997629,53087.03856888001
2025-07-21,01:45:44.000,202,11066041,123085,0,1753062343,13888.668261149993,-14.110314389996347,53087.12940144
2025-07-21,01:45:45.000,202,11066058,123245,0,1753062344,13888.688470079993,-14.08916699999827,53087.03856888001
2025-07-21,01:45:46.000,202,11066046,123285,0,1753062345,13888.674997460002,-14.075068739999551,53087.06651736001
2025-07-21,01:45:47.000,202,11066036,123445,0,1753062346,13888.668261149993,-14.08916699999827,53087.07350448
2025-07-21,01:45:48.000,202,11066018,123325,0,1753062347,13888.654788530002,-14.110314389996347,53087.13638856001
2025-07-21,01:45:49.000,202,11066017,123165,0,1753062348,13888.614370670002,-14.13851091000106,53087.14337568
2025-07-21,01:45:50.000,202,11066000,123365,0,1753062349,13888.594161740002,-14.13851091000106,53087.0804916
2025-07-21,01:45:51.000,202,11065991,123365,0,1753062350,13888.560480189997,-14.166707429998496,53087.05953024001
2025-07-21,01:45:52.000,202,11065992,123365,0,1753062351,13888.573952810002,-14.145560040000419,53087.094465840004
2025-07-21,01:45:53.000,202,11066039,123245,0,1753062352,13888.526798639992,-14.159658299999137,53087.08747872001
2025-07-21,01:45:54.000,202,11066068,123285,0,1753062353,13888.553743880002,-14.166707429998496,53087.094465840004
2025-07-21,01:45:55.000,202,11066023,123245,0,1753062354,13888.526798639992,-14.13851091000106,53087.0804916
2025-07-21,01:45:56.000,202,11066018,123205,0,1753062355,13888.506589709992,-14.209002210001927,53087.05254312
2025-07-21,01:45:57.000,202,11066036,123245,0,1753062356,13888.513326020002,-14.180805689997214,53087.115427200006
2025-07-21,01:45:58.000,202,11066047,123325,0,1753062357,13888.533534950002,-14.209002210001927,53087.18529840001
2025-07-21,01:45:59.000,202,11066063,123325,0,1753062358,13888.540271259997,-14.244247859998723,53087.17132416
2025-07-21,01:46:00.000,202,11066069,123245,0,1753062359,13888.573952810002,-14.2653952499968,53087.13638856001
2025-07-21,01:46:01.000,202,11066039,123285,0,1753062360,13888.547007569992,-14.25834611999744,53087.1503628
2025-07-21,01:46:02.000,202,11066064,123165,0,1753062361,13888.607634359993,-14.286542640002153,53087.15734992001
2025-07-21,01:46:03.000,202,11066053,123325,0,1753062362,13888.580689119997,-14.279493509995518,53087.15734992001
2025-07-21,01:46:04.000,202,11066017,123165,0,1753062363,13888.634579600002,-14.335886549997667,53087.17132416
2025-07-21,01:46:05.000,202,11066022,123205,0,1753062364,13888.627843289993,-14.328837419998308,53087.18529840001
2025-07-21,01:46:06.000,202,11066033,122925,0,1753062365,13888.621106979997,-14.300640900000872,53087.17132416
2025-07-21,01:46:07.000,202,11066040,122765,0,1753062366,13888.654788530002,-14.31473915999959,53087.18529840001
2025-07-21,01:46:08.000,202,11066029,123005,0,1753062367,13888.681733769998,-14.30769003000023,53087.164337040005
2025-07-21,01:46:09.000,202,11066012,123245,0,1753062368,13888.688470079993,-14.328837419998308,53087.17831128
2025-07-21,01:46:10.000,202,11066026,123365,0,1753062369,13888.701942699998,-14.293591770001512,53087.220234
2025-07-21,01:46:11.000,202,11066087,123325,0,1753062370,13888.681733769998,-14.25834611999744,53087.17831128
2025-07-21,01:46:12.000,202,11066028,122845,0,1753062371,13888.715415319988,-14.286542640002153,53087.20625976001
2025-07-21,01:46:13.000,202,11066050,123245,0,1753062372,13888.755833179988,-14.279493509995518,53087.213246880005
2025-07-21,01:46:14.000,202,11066044,123085,0,1753062373,13888.749096869993,-14.244247859998723,53087.220234
2025-07-21,01:46:15.000,202,11066032,123085,0,1753062374,13888.802987349998,-14.230149600000004,53087.18529840001
2025-07-21,01:46:16.000,202,11066052,123365,0,1753062375,13888.755833179988,-14.180805689997214,53087.283118080006
2025-07-21,01:46:17.000,202,11066106,123205,0,1753062376,13888.782778419998,-14.223100470000645,53087.24119536
2025-07-21,01:46:18.000,202,11066028,123005,0,1753062377,13888.816459969989,-14.180805689997214,53087.27613096001
2025-07-21,01:46:19.000,202,11066051,123525,0,1753062378,13888.836668899989,-14.13851091000106,53087.19927264
2025-07-21,01:46:20.000,202,11066033,123405,0,1753062379,13888.850141519993,-14.08916699999827,53087.24119536
2025-07-21,01:46:21.000,202,11066069,123365,0,1753062380,13888.856877829989,-14.053921350001474,53087.22722112001
2025-07-21,01:46:22.000,202,11066031,123405,0,1753062381,13888.877086759989,-14.053921350001474,53087.24119536
2025-07-21,01:46:23.000,202,11066038,123165,0,1753062382,13888.897295689989,-14.018675699997402,53087.27613096001
2025-07-21,01:46:24.000,202,11066038,123445,0,1753062383,13888.877086759989,-14.046872220002115,53087.24818248
2025-07-21,01:46:25.000,202,11066054,123125,0,1753062384,13888.877086759989,-14.018675699997402,53087.220234
2025-07-21,01:46:26.000,202,11066037,123205,0,1753062385,13888.883823069998,-14.025724829996761,53087.13638856001
2025-07-21,01:46:27.000,202,11066036,123165,0,1753062386,13888.930977239994,-13.997528309999325,53087.22722112001
2025-07-21,01:46:28.000,202,11066042,123525,0,1753062387,13888.930977239994,-13.997528309999325,53087.262156720004
2025-07-21,01:46:29.000,202,11066004,123285,0,1753062388,13888.937713549989,-14.025724829996761,53087.262156720004
2025-07-21,01:46:30.000,202,11066080,123165,0,1753062389,13888.930977239994,-13.997528309999325,53087.283118080006
2025-07-21,01:46:31.000,202,11066079,123205,0,1753062390,13889.01854926999,-13.997528309999325,53087.31805368
2025-07-21,01:46:32.000,202,11066056,123245,0,1753062391,13888.99834033999,-14.004577439998684,53087.31106656
2025-07-21,01:46:33.000,202,11066103,123365,0,1753062392,13889.05896712999,-14.053921350001474,53087.33901504
2025-07-21,01:46:34.000,202,11066034,123205,0,1753062393,13889.06570344,-14.004577439998684,53087.31106656
2025-07-21,01:46:35.000,202,11066059,123365,0,1753062394,13889.072439749994,-13.990479179999966,53087.30407944001
2025-07-21,01:46:36.000,202,11066058,123605,0,1753062395,13889.112857609995,-14.004577439998684,53087.31805368
2025-07-21,01:46:37.000,202,11066029,123285,0,1753062396,13889.14653916,-13.990479179999966,53087.32504080001
2025-07-21,01:46:38.000,202,11066053,123365,0,1753062397,13889.16674809,-13.962282659995253,53087.32504080001
2025-07-21,01:46:39.000,202,11066020,123365,0,1753062398,13889.133066539995,-13.962282659995253,53087.35298928001
2025-07-21,01:46:40.000,202,11066060,123285,0,1753062399,13889.153275469995,-14.004577439998684,53087.34600216
2025-07-21,01:46:41.000,202,11066070,123245,0,1753062400,13889.18695702,-13.997528309999325,53087.380937760005
2025-07-21,01:46:42.000,202,11066033,123245,0,1753062401,13889.213902259995,-13.997528309999325,53087.33901504
2025-07-21,01:46:43.000,202,11066025,123085,0,1753062402,13889.24758381,-13.990479179999966,53087.37395064001
2025-07-21,01:46:44.000,202,11066018,123165,0,1753062403,13889.26105642999,-14.011626569998043,53087.31805368
2025-07-21,01:46:45.000,202,11066013,123245,0,1753062404,13889.28800167,-13.983430050000607,53087.36696352
2025-07-21,01:46:46.000,202,11065999,123365,0,1753062405,13889.28800167,-13.969331790001888,53087.332027920005
2025-07-21,01:46:47.000,202,11066006,123325,0,1753062406,13889.32168321999,-13.990479179999966,53087.332027920005
2025-07-21,01:46:48.000,202,11066053,123365,0,1753062407,13889.355364769996,-13.983430050000607,53087.332027920005
2025-07-21,01:46:49.000,202,11066059,123125,0,1753062408,13889.395782629996,-13.948184399996535,53087.33901504
2025-07-21,01:46:50.000,202,11066042,123165,0,1753062409,13889.456409419996,-13.934086139997817,53087.38792488
2025-07-21,01:46:51.000,202,11066018,123205,0,1753062410,13889.496827279996,-13.962282659995253,53087.41587336
2025-07-21,01:46:52.000,202,11066054,123325,0,1753062411,13889.523772519991,-13.90588962000038,53087.41587336
2025-07-21,01:46:53.000,202,11066066,123165,0,1753062412,13889.543981449991,-13.90588962000038,53087.429847600004
2025-07-21,01:46:54.000,202,11066075,123365,0,1753062413,13889.611344550001,-13.870643969996308,53087.43683472
2025-07-21,01:46:55.000,202,11066052,123405,0,1753062414,13889.645026099992,-13.849496579998231,53087.45779608
2025-07-21,01:46:56.000,202,11066051,123285,0,1753062415,13889.651762410002,-13.814250930001435,53087.47177032001
2025-07-21,01:46:57.000,202,11066075,123325,0,1753062416,13889.651762410002,-13.800152669995441,53087.49273168001
2025-07-21,01:46:58.000,202,11066067,123285,0,1753062417,13889.658498719997,-13.793103539996082,53087.51369304
2025-07-21,01:46:59.000,202,11066067,123285,0,1753062418,13889.671971340002,-13.764907019998645,53087.50670592
2025-07-21,01:47:00.000,202,11066080,123485,0,1753062419,13889.725861819992,-13.736710500001209,53087.52068016001
2025-07-21,01:47:01.000,202,11066062,123405,0,1753062420,13889.719125509997,-13.736710500001209,53087.55561576
2025-07-21,01:47:02.000,202,11066045,123365,0,1753062421,13889.712389200002,-13.72966137000185,53087.54164152001
2025-07-21,01:47:03.000,202,11066115,123085,0,1753062422,13889.678707649997,-13.722612239995215,53087.57657712
2025-07-21,01:47:04.000,202,11066070,123365,0,1753062423,13889.698916579997,-13.694415719997778,53087.64644832
2025-07-21,01:47:05.000,202,11066022,123365,0,1753062424,13889.773015990002,-13.72966137000185,53087.61151272001
2025-07-21,01:47:06.000,202,11066041,123085,0,1753062425,13889.746070749992,-13.701464849997137,53087.62548696
2025-07-21,01:47:07.000,202,11066073,123725,0,1753062426,13889.746070749992,-13.6732683299997,53087.6743968
2025-07-21,01:47:08.000,202,11066079,123205,0,1753062427,13889.779752299997,-13.68031745999906,53087.70933240001
2025-07-21,01:47:09.000,202,11066055,123125,0,1753062428,13889.799961229997,-13.708513979996496,53087.68138392
2025-07-21,01:47:10.000,202,11066072,123325,0,1753062429,13889.799961229997,-13.708513979996496,53087.68138392
2025-07-21,01:47:11.000,202,11066051,123365,0,1753062430,13889.806697539992,-13.715563109995855,53087.68837104001
2025-07-21,01:47:12.000,202,11066079,123245,0,1753062431,13889.786488609992,-13.68031745999906,53087.68138392
2025-07-21,01:47:13.000,202,11066044,123285,0,1753062432,13889.826906469993,-13.708513979996496,53087.6743968
2025-07-21,01:47:14.000,202,11066037,123285,0,1753062433,13889.806697539992,-13.701464849997137,53087.69535816
2025-07-21,01:47:15.000,202,11066087,123165,0,1753062434,13889.813433850002,-13.708513979996496,53087.6743968
2025-07-21,01:47:16.000,202,11066067,123565,0,1753062435,13889.853851710002,-13.743759630000568,53087.70234528
2025-07-21,01:47:17.000,202,11066086,123085,0,1753062436,13889.860588019998,-13.715563109995855,53087.716319520005
2025-07-21,01:47:18.000,202,11066042,123365,0,1753062437,13889.793224920002,-13.701464849997137,53087.70933240001
2025-07-21,01:47:19.000,202,11066060,123085,0,1753062438,13889.739334439997,-13.715563109995855,53087.73728088001
2025-07-21,01:47:20.000,202,11066089,123325,0,1753062439,13889.806697539992,-13.715563109995855,53087.68138392
2025-07-21,01:47:21.000,202,11066058,123205,0,1753062440,13889.779752299997,-13.687366589998419,53087.69535816
2025-07-21,01:47:22.000,202,11066095,123405,0,1753062441,13889.773015990002,-13.722612239995215,53087.72330664
2025-07-21,01:47:23.000,202,11066050,123245,0,1753062442,13889.799961229997,-13.72966137000185,53087.716319520005
2025-07-21,01:47:24.000,202,11066104,123005,0,1753062443,13889.739334439997,-13.708513979996496,53087.6743968
2025-07-21,01:47:25.000,202,11066057,123125,0,1753062444,13889.773015990002,-13.72966137000185,53087.716319520005
2025-07-21,01:47:26.000,202,11066042,123285,0,1753062445,13889.739334439997,-13.68031745999906,53087.66042256001
2025-07-21,01:47:27.000,202,11066075,123365,0,1753062446,13889.725861819992,-13.736710500001209,53087.6743968
2025-07-21,01:47:28.000,202,11066085,123245,0,1753062447,13889.725861819992,-13.72966137000185,53087.63946120001
2025-07-21,01:47:29.000,202,11066041,123285,0,1753062448,13889.719125509997,-13.743759630000568,53087.6743968
2025-07-21,01:47:30.000,202,11066085,123365,0,1753062449,13889.719125509997,-13.757857889999286,53087.6743968
2025-07-21,01:47:31.000,202,11066106,123205,0,1753062450,13889.705652889992,-13.764907019998645,53087.667409680005
2025-07-21,01:47:32.000,202,11066032,123165,0,1753062451,13889.671971340002,-13.764907019998645,53087.68138392
2025-07-21,01:47:33.000,202,11066032,123165,0,1753062452,13889.712389200002,-13.743759630000568,53087.667409680005
2025-07-21,01:47:34.000,202,11066054,123285,0,1753062453,13889.651762410002,-13.736710500001209,53087.6743968
2025-07-21,01:47:35.000,202,11066061,123205,0,1753062454,13889.685443959992,-13.779005279997364,53087.68837104001
2025-07-21,01:47:36.000,202,11066017,123365,0,1753062455,13889.671971340002,-13.750808759999927,53087.70234528
2025-07-21,01:47:37.000,202,11066123,123125,0,1753062456,13889.624817169992,-13.743759630000568,53087.68837104001
2025-07-21,01:47:38.000,202,11066059,123405,0,1753062457,13889.611344550001,-13.722612239995215,53087.66042256001
2025-07-21,01:47:39.000,202,11066053,123005,0,1753062458,13889.591135620001,-13.715563109995855,53087.68138392
2025-07-21,01:47:40.000,202,11066028,123605,0,1753062459,13889.584399309992,-13.72966137000185,53087.716319520005
2025-07-21,01:47:41.000,202,11066056,123525,0,1753062460,13889.597871929996,-13.722612239995215,53087.69535816
2025-07-21,01:47:42.000,202,11066095,123165,0,1753062461,13889.557454069996,-13.757857889999286,53087.62548696
2025-07-21,01:47:43.000,202,11066111,123045,0,1753062462,13889.564190379991,-13.722612239995215,53087.64644832
2025-07-21,01:47:44.000,202,11066083,123245,0,1753062463,13889.604608239992,-13.757857889999286,53087.70933240001
2025-07-21,01:47:45.000,202,11066046,123365,0,1753062464,13889.604608239992,-13.764907019998645,53087.63946120001
2025-07-21,01:47:46.000,202,11066059,123125,0,1753062465,13889.584399309992,-13.800152669995441,53087.63247408
2025-07-21,01:47:47.000,202,11066040,123445,0,1753062466,13889.564190379991,-13.793103539996082,53087.70933240001
2025-07-21,01:47:48.000,202,11066072,123205,0,1753062467,13889.543981449991,-13.793103539996082,53087.6743968
2025-07-21,01:47:49.000,202,11066096,123245,0,1753062468,13889.577662999996,-13.800152669995441,53087.6743968
2025-07-21,01:47:50.000,202,11066067,123365,0,1753062469,13889.557454069996,-13.86359483999695,53087.68837104001
2025-07-21,01:47:51.000,202,11066104,123445,0,1753062470,13889.510299900001,-13.86359483999695,53087.57657712
2025-07-21,01:47:52.000,202,11066066,123525,0,1753062471,13889.537245139996,-13.870643969996308,53087.68837104001
2025-07-21,01:47:53.000,202,11066021,123525,0,1753062472,13889.523772519991,-13.934086139997817,53087.618499840006
2025-07-21,01:47:54.000,202,11066081,123045,0,1753062473,13889.503563589991,-13.941135269997176,53087.64644832
2025-07-21,01:47:55.000,202,11066050,123485,0,1753062474,13889.510299900001,-13.941135269997176,53087.62548696
2025-07-21,01:47:56.000,202,11066042,123605,0,1753062475,13889.463145729991,-13.962282659995253,53087.597538480004
2025-07-21,01:47:57.000,202,11066034,122845,0,1753062476,13889.463145729991,-14.004577439998684,53087.64644832
2025-07-21,01:47:58.000,202,11066064,123525,0,1753062477,13889.49009097,-14.011626569998043,53087.667409680005
2025-07-21,01:47:59.000,202,11066041,122845,0,1753062478,13889.456409419996,-13.990479179999966,53087.64644832
2025-07-21,01:48:00.000,202,11066074,123285,0,1753062479,13889.442936799991,-14.025724829996761,53087.597538480004
2025-07-21,01:48:01.000,202,11066059,123085,0,1753062480,13889.46988204,-14.018675699997402,53087.62548696
2025-07-21,01:48:02.000,202,11066045,123205,0,1753062481,13889.40251893999,-14.018675699997402,53087.597538480004
2025-07-21,01:48:03.000,202,11066100,123245,0,1753062482,13889.38904632,-14.068019610000192,53087.59055136001
2025-07-21,01:48:04.000,202,11066084,123165,0,1753062483,13889.415991559996,-14.046872220002115,53087.6045256
2025-07-21,01:48:05.000,202,11066069,123405,0,1753062484,13889.38904632,-14.011626569998043,53087.62548696
2025-07-21,01:48:06.000,202,11066046,123125,0,1753062485,13889.38904632,-14.08211786999891,53087.63247408
2025-07-21,01:48:07.000,202,11066089,123285,0,1753062486,13889.395782629996,-14.046872220002115,53087.64644832
2025-07-21,01:48:08.000,202,11066108,123485,0,1753062487,13889.34189214999,-14.08211786999891,53087.56959000001
2025-07-21,01:48:09.000,202,11066078,123165,0,1753062488,13889.32841953,-14.068019610000192,53087.58356424
2025-07-21,01:48:10.000,202,11066108,123365,0,1753062489,13889.32841953,-14.08211786999891,53087.59055136001
2025-07-21,01:48:11.000,202,11066080,123165,0,1753062490,13889.34189214999,-14.110314389996347,53087.59055136001
2025-07-21,01:48:12.000,202,11066043,123245,0,1753062491,13889.34189214999,-14.075068739999551,53087.548628640005
2025-07-21,01:48:13.000,202,11066100,123405,0,1753062492,13889.294737979995,-14.08916699999827,53087.548628640005
2025-07-21,01:48:14.000,202,11066104,123325,0,1753062493,13889.294737979995,-14.025724829996761,53087.618499840006
2025-07-21,01:48:15.000,202,11066112,123285,0,1753062494,13889.234111189995,-14.03277395999612,53087.597538480004
2025-07-21,01:48:16.000,202,11066032,123325,0,1753062495,13889.213902259995,-14.117363519995706,53087.51369304
2025-07-21,01:48:17.000,202,11066075,123365,0,1753062496,13889.22063856999,-14.08211786999891,53087.48574456
2025-07-21,01:48:18.000,202,11066073,123245,0,1753062497,13889.20716595,-14.060970480000833,53087.47875744
2025-07-21,01:48:19.000,202,11066122,123005,0,1753062498,13889.213902259995,-14.068019610000192,53087.51369304
2025-07-21,01:48:20.000,202,11066026,123405,0,1753062499,13889.16001177999,-14.075068739999551,53087.52068016001
2025-07-21,01:48:21.000,202,11066060,123645,0,1753062500,13889.173484399995,-14.068019610000192,53087.499718800005
2025-07-21,01:48:22.000,202,11066109,123205,0,1753062501,13889.22063856999,-14.075068739999551,53087.44382184001
2025-07-21,01:48:23.000,202,11066046,123325,0,1753062502,13889.18022070999,-14.068019610000192,53087.45779608
2025-07-21,01:48:24.000,202,11066060,123405,0,1753062503,13889.133066539995,-14.08211786999891,53087.429847600004
2025-07-21,01:48:25.000,202,11066072,123245,0,1753062504,13889.11959391999,-14.096216129997629,53087.43683472
2025-07-21,01:48:26.000,202,11066071,123445,0,1753062505,13889.13980284999,-14.103265259996988,53087.4647832
2025-07-21,01:48:27.000,202,11066070,123205,0,1753062506,13889.12633023,-14.110314389996347,53087.45779608
2025-07-21,01:48:28.000,202,11066086,123285,0,1753062507,13889.11959391999,-14.13851091000106,53087.49273168001
2025-07-21,01:48:29.000,202,11066076,123485,0,1753062508,13889.07917605999,-14.124412650002341,53087.43683472
2025-07-21,01:48:30.000,202,11066091,123285,0,1753062509,13889.07917605999,-14.1314617800017,53087.44382184001
2025-07-21,01:48:31.000,202,11066043,123365,0,1753062510,13889.1061213,-14.194903949995933,53087.45779608
2025-07-21,01:48:32.000,202,11066042,123085,0,1753062511,13889.1061213,-14.293591770001512,53087.429847600004
2025-07-21,01:48:33.000,202,11066048,123325,0,1753062512,13889.09938498999,-14.2653952499968,53087.41587336
2025-07-21,01:48:34.000,202,11066015,123365,0,1753062513,13889.08591237,-14.251296989998082,53087.41587336
2025-07-21,01:48:35.000,202,11066074,123285,0,1753062514,13889.03875819999,-14.2653952499968,53087.40189912001
2025-07-21,01:48:36.000,202,11066043,123085,0,1753062515,13888.984867719999,-14.244247859998723,53087.40888624
2025-07-21,01:48:37.000,202,11066035,123365,0,1753062516,13888.971395099994,-14.2653952499968,53087.380937760005
2025-07-21,01:48:38.000,202,11066095,123445,0,1753062517,13888.99834033999,-14.25834611999744,53087.36696352
2025-07-21,01:48:39.000,202,11066068,123445,0,1753062518,13889.005076649999,-14.286542640002153,53087.39491200001
2025-07-21,01:48:40.000,202,11066036,123165,0,1753062519,13888.957922479989,-14.2653952499968,53087.450808960006
2025-07-21,01:48:41.000,202,11066131,123205,0,1753062520,13888.984867719999,-14.244247859998723,53087.380937760005
2025-07-21,01:48:42.000,202,11066078,122925,0,1753062521,13888.97813140999,-14.25834611999744,53087.39491200001
2025-07-21,01:48:43.000,202,11066123,123525,0,1753062522,13888.99834033999,-14.279493509995518,53087.37395064001
2025-07-21,01:48:44.000,202,11066070,123525,0,1753062523,13889.025285579999,-14.244247859998723,53087.39491200001
2025-07-21,01:48:45.000,202,11066005,123165,0,1753062524,13889.032021889994,-14.279493509995518,53087.44382184001
2025-07-21,01:48:46.000,202,11066064,123325,0,1753062525,13889.025285579999,-14.25834611999744,53087.41587336
2025-07-21,01:48:47.000,202,11066075,123485,0,1753062526,13889.011812959994,-14.27244437999616,53087.40189912001
2025-07-21,01:48:48.000,202,11066067,123325,0,1753062527,13889.025285579999,-14.2653952499968,53087.380937760005
2025-07-21,01:48:49.000,202,11066104,123525,0,1753062528,13889.03875819999,-14.293591770001512,53087.40189912001
2025-07-21,01:48:50.000,202,11066071,123125,0,1753062529,13889.04549451,-14.2653952499968,53087.37395064001
2025-07-21,01:48:51.000,202,11066021,123365,0,1753062530,13889.08591237,-14.300640900000872,53087.38792488
2025-07-21,01:48:52.000,202,11066106,123605,0,1753062531,13889.09938498999,-14.30769003000023,53087.39491200001
2025-07-21,01:48:53.000,202,11066101,123325,0,1753062532,13889.09938498999,-14.293591770001512,53087.33901504
2025-07-21,01:48:54.000,202,11066077,123685,0,1753062533,13889.153275469995,-14.30769003000023,53087.380937760005
2025-07-21,01:48:55.000,202,11066090,123285,0,1753062534,13889.13980284999,-14.27244437999616,53087.3599764
2025-07-21,01:48:56.000,202,11066029,123365,0,1753062535,13889.173484399995,-14.230149600000004,53087.36696352
2025-07-21,01:48:57.000,202,11066052,122965,0,1753062536,13889.16674809,-14.27244437999616,53087.38792488
2025-07-21,01:48:58.000,202,11066043,123405,0,1753062537,13889.20716595,-14.286542640002153,53087.332027920005
2025-07-21,01:48:59.000,202,11066032,123365,0,1753062538,13889.254320119995,-14.300640900000872,53087.40189912001
2025-07-21,01:49:00.000,202,11066077,123325,0,1753062539,13889.234111189995,-14.251296989998082,53087.429847600004
2025-07-21,01:49:01.000,202,11066084,123605,0,1753062540,13889.26105642999,-14.31473915999959,53087.44382184001
2025-07-21,01:49:02.000,202,11066072,123205,0,1753062541,13889.274529049995,-14.251296989998082,53087.40189912001
2025-07-21,01:49:03.000,202,11066150,123325,0,1753062542,13889.28126535999,-14.244247859998723,53087.40888624
2025-07-21,01:49:04.000,202,11066019,123325,0,1753062543,13889.28126535999,-14.244247859998723,53087.42286048001
2025-07-21,01:49:05.000,202,11066061,123245,0,1753062544,13889.32841953,-14.25834611999744,53087.47177032001
2025-07-21,01:49:06.000,202,11066031,123325,0,1753062545,13889.3082106,-14.223100470000645,53087.44382184001
2025-07-21,01:49:07.000,202,11066045,123365,0,1753062546,13889.30147428999,-14.251296989998082,53087.429847600004
2025-07-21,01:49:08.000,202,11066058,123685,0,1753062547,13889.36883739,-14.244247859998723,53087.45779608
2025-07-21,01:49:09.000,202,11066096,123285,0,1753062548,13889.38904632,-14.244247859998723,53087.40189912001
2025-07-21,01:49:10.000,202,11066074,123285,0,1753062549,13889.355364769996,-14.244247859998723,53087.429847600004
2025-07-21,01:49:11.000,202,11066090,123085,0,1753062550,13889.36883739,-14.230149600000004,53087.39491200001
2025-07-21,01:49:12.000,202,11066038,123245,0,1753062551,13889.375573699996,-14.209002210001927,53087.47875744
2025-07-21,01:49:13.000,202,11066097,123445,0,1753062552,13889.36883739,-14.209002210001927,53087.4647832
2025-07-21,01:49:14.000,202,11066044,123485,0,1753062553,13889.38231000999,-14.216051340001286,53087.45779608
2025-07-21,01:49:15.000,202,11066058,123285,0,1753062554,13889.38231000999,-14.237198729999363,53087.50670592
2025-07-21,01:49:16.000,202,11066085,123405,0,1753062555,13889.38904632,-14.244247859998723,53087.450808960006
2025-07-21,01:49:17.000,202,11066090,123405,0,1753062556,13889.422727869991,-14.237198729999363,53087.47875744
2025-07-21,01:49:18.000,202,11066075,123365,0,1753062557,13889.463145729991,-14.230149600000004,53087.450808960006
2025-07-21,01:49:19.000,202,11066020,123325,0,1753062558,13889.44967311,-14.209002210001927,53087.44382184001
2025-07-21,01:49:20.000,202,11066048,123365,0,1753062559,13889.530508830001,-14.209002210001927,53087.450808960006
2025-07-21,01:49:21.000,202,11066067,123405,0,1753062560,13889.442936799991,-14.194903949995933,53087.42286048001
2025-07-21,01:49:22.000,202,11066069,123245,0,1753062561,13889.49009097,-14.201953079995292,53087.45779608
2025-07-21,01:49:23.000,202,11066067,123245,0,1753062562,13889.44967311,-14.209002210001927,53087.450808960006
2025-07-21,01:49:24.000,202,11066036,123325,0,1753062563,13889.46988204,-14.209002210001927,53087.49273168001
2025-07-21,01:49:25.000,202,11066058,123165,0,1753062564,13889.463145729991,-14.194903949995933,53087.450808960006
2025-07-21,01:49:26.000,202,11066036,123285,0,1753062565,13889.49009097,-14.13851091000106,53087.450808960006
2025-07-21,01:49:27.000,202,11066131,123205,0,1753062566,13889.550717760001,-14.159658299999137,53087.41587336
2025-07-21,01:49:28.000,202,11066054,123205,0,1753062567,13889.537245139996,-14.103265259996988,53087.40189912001
2025-07-21,01:49:29.000,202,11066054,123325,0,1753062568,13889.564190379991,-14.103265259996988,53087.43683472
2025-07-21,01:49:30.000,202,11066064,123045,0,1753062569,13889.591135620001,-14.08211786999891,53087.38792488
2025-07-21,01:49:31.000,202,11066062,123325,0,1753062570,13889.604608239992,-14.145560040000419,53087.4647832
2025-07-21,01:49:32.000,202,11066035,123325,0,1753062571,13889.645026099992,-14.124412650002341,53087.50670592
2025-07-21,01:49:33.000,202,11066044,123245,0,1753062572,13889.611344550001,-14.096216129997629,53087.4647832
2025-07-21,01:49:34.000,202,11066011,123485,0,1753062573,13889.651762410002,-14.08916699999827,53087.4647832
2025-07-21,01:49:35.000,202,11066058,123325,0,1753062574,13889.698916579997,-14.08916699999827,53087.45779608
2025-07-21,01:49:36.000,202,11066037,123645,0,1753062575,13889.752807060002,-14.08211786999891,53087.450808960006
2025-07-21,01:49:37.000,202,11066106,123165,0,1753062576,13889.773015990002,-14.08211786999891,53087.450808960006
2025-07-21,01:49:38.000,202,11066058,123205,0,1753062577,13889.806697539992,-14.103265259996988,53087.4647832
2025-07-21,01:49:39.000,202,11066026,123285,0,1753062578,13889.840379089997,-14.068019610000192,53087.43683472
2025-07-21,01:49:40.000,202,11066045,122885,0,1753062579,13889.867324329993,-14.053921350001474,53087.45779608
2025-07-21,01:49:41.000,202,11066077,123325,0,1753062580,13889.934687429988,-14.103265259996988,53087.44382184001
2025-07-21,01:49:42.000,202,11066074,123125,0,1753062581,13889.975105289988,-14.096216129997629,53087.49273168001
2025-07-21,01:49:43.000,202,11066044,123365,0,1753062582,13890.042468389998,-14.08211786999891,53087.48574456
2025-07-21,01:49:44.000,202,11066008,123285,0,1753062583,13890.042468389998,-14.08211786999891,53087.548628640005
2025-07-21,01:49:45.000,202,11066060,123085,0,1753062584,13890.130040419994,-14.08211786999891,53087.47875744
2025-07-21,01:49:46.000,202,11066055,123205,0,1753062585,13890.143513039999,-14.046872220002115,53087.50670592
2025-07-21,01:49:47.000,202,11066062,123005,0,1753062586,13890.183930899999,-14.046872220002115,53087.51369304
2025-07-21,01:49:48.000,202,11066034,123245,0,1753062587,13890.210876139994,-14.075068739999551,53087.52068016001
2025-07-21,01:49:49.000,202,11066082,123245,0,1753062588,13890.231085069994,-14.068019610000192,53087.51369304
2025-07-21,01:49:50.000,202,11066079,123005,0,1753062589,13890.23782137999,-14.03277395999612,53087.548628640005
2025-07-21,01:49:51.000,202,11066074,123285,0,1753062590,13890.31865709999,-14.03982308999548,53087.55561576
2025-07-21,01:49:52.000,202,11066055,123325,0,1753062591,13890.32539341,-14.011626569998043,53087.54164152001
2025-07-21,01:49:53.000,202,11066063,122925,0,1753062592,13890.34560234,-14.046872220002115,53087.597538480004
2025-07-21,01:49:54.000,202,11066001,123205,0,1753062593,13890.372547579995,-14.004577439998684,53087.56260288001
2025-07-21,01:49:55.000,202,11066089,123325,0,1753062594,13890.40622913,-13.990479179999966,53087.47875744
2025-07-21,01:49:56.000,202,11066059,123365,0,1753062595,13890.41970174999,-13.941135269997176,53087.5346544
2025-07-21,01:49:57.000,202,11066059,123485,0,1753062596,13890.473592229995,-13.90588962000038,53087.52068016001
2025-07-21,01:49:58.000,202,11065984,123285,0,1753062597,13890.48032853999,-13.934086139997817,53087.548628640005
2025-07-21,01:49:59.000,202,11066069,123325,0,1753062598,13890.493801159995,-13.898840490001021,53087.57657712
2025-07-21,01:50:00.000,202,11066011,123165,0,1753062599,13890.52074639999,-13.835398319999513,53087.55561576
2025-07-21,01:50:01.000,202,11066075,123245,0,1753062600,13890.554427949995,-13.85654570999759,53087.618499840006
2025-07-21,01:50:02.000,202,11066057,123125,0,1753062601,13890.58137318999,-13.828349190000154,53087.59055136001
2025-07-21,01:50:03.000,202,11066062,123205,0,1753062602,13890.62179104999,-13.771956149998005,53087.57657712
2025-07-21,01:50:04.000,202,11066029,123325,0,1753062603,13890.62179104999,-13.793103539996082,53087.63946120001
2025-07-21,01:50:05.000,202,11066128,123325,0,1753062604,13890.62179104999,-13.793103539996082,53087.63247408
2025-07-21,01:50:06.000,202,11066052,123325,0,1753062605,13890.60831843,-13.779005279997364,53087.65343544
2025-07-21,01:50:07.000,202,11066049,123285,0,1753062606,13890.66894522,-13.736710500001209,53087.63946120001
2025-07-21,01:50:08.000,202,11066053,123245,0,1753062607,13890.68915415,-13.750808759999927,53087.63247408
2025-07-21,01:50:09.000,202,11065983,123205,0,1753062608,13890.695890459996,-13.72966137000185,53087.64644832
2025-07-21,01:50:10.000,202,11066088,123165,0,1753062609,13890.776726179996,-13.708513979996496,53087.65343544
2025-07-21,01:50:11.000,202,11066035,123525,0,1753062610,13890.756517249996,-13.701464849997137,53087.618499840006
2025-07-21,01:50:12.000,202,11066014,123365,0,1753062611,13890.756517249996,-13.687366589998419,53087.63946120001
2025-07-21,01:50:13.000,202,11066036,123325,0,1753062612,13890.790198800001,-13.694415719997778,53087.68138392
2025-07-21,01:50:14.000,202,11065991,123285,0,1753062613,13890.823880349992,-13.659170070000982,53087.66042256001
2025-07-21,01:50:15.000,202,11066045,123205,0,1753062614,13890.884507139992,-13.666219200000342,53087.73029376001
2025-07-21,01:50:16.000,202,11066095,123165,0,1753062615,13890.897979759997,-13.652120940001623,53087.68138392
2025-07-21,01:50:17.000,202,11066030,123325,0,1753062616,13890.931661310002,-13.63097354999627,53087.716319520005
2025-07-21,01:50:18.000,202,11066079,123605,0,1753062617,13890.931661310002,-13.63097354999627,53087.744268
2025-07-21,01:50:19.000,202,11066055,123325,0,1753062618,13890.972079170002,-13.62392441999691,53087.77920360001
2025-07-21,01:50:20.000,202,11066033,123205,0,1753062619,13890.992288100002,-13.609826159998192,53087.744268
2025-07-21,01:50:21.000,202,11066093,123365,0,1753062620,13890.985551789992,-13.638022679995629,53087.75125512
2025-07-21,01:50:22.000,202,11066019,123365,0,1753062621,13891.046178579993,-13.602777029998833,53087.70234528
2025-07-21,01:50:23.000,202,11066088,123085,0,1753062622,13891.079860129998,-13.609826159998192,53087.70234528
2025-07-21,01:50:24.000,202,11066015,123445,0,1753062623,13891.079860129998,-13.588678770000115,53087.75824224001
2025-07-21,01:50:25.000,202,11066079,123205,0,1753062624,13891.133750610003,-13.574580510001397,53087.77221648
2025-07-21,01:50:26.000,202,11066066,123125,0,1753062625,13891.153959539988,-13.553433119996043,53087.79317784
2025-07-21,01:50:27.000,202,11066057,123205,0,1753062626,13891.207850019993,-13.62392441999691,53087.75125512
2025-07-21,01:50:28.000,202,11066063,123365,0,1753062627,13891.207850019993,-13.652120940001623,53087.75824224001
2025-07-21,01:50:29.000,202,11066050,123325,0,1753062628,13891.248267879993,-13.602777029998833,53087.77221648
2025-07-21,01:50:30.000,202,11066016,123325,0,1753062629,13891.248267879993,-13.609826159998192,53087.75824224001
2025-07-21,01:50:31.000,202,11066024,123445,0,1753062630,13891.315630979989,-13.574580510001397,53087.8141392
2025-07-21,01:50:32.000,202,11066057,123365,0,1753062631,13891.335839909989,-13.595727899999474,53087.86304904
2025-07-21,01:50:33.000,202,11066029,123365,0,1753062632,13891.329103599994,-13.581629640000756,53087.835100560005
2025-07-21,01:50:34.000,202,11066039,123245,0,1753062633,13891.356048839989,-13.574580510001397,53087.84208768
2025-07-21,01:50:35.000,202,11066026,123285,0,1753062634,13891.382994079999,-13.581629640000756,53087.786190720006
2025-07-21,01:50:36.000,202,11066022,123245,0,1753062635,13891.409939319994,-13.539334859997325,53087.786190720006
2025-07-21,01:50:37.000,202,11066055,123365,0,1753062636,13891.41667562999,-13.553433119996043,53087.84208768
2025-07-21,01:50:38.000,202,11066047,123285,0,1753062637,13891.43688455999,-13.49704008000117,53087.82112632
2025-07-21,01:50:39.000,202,11066079,123325,0,1753062638,13891.45709348999,-13.525236599998607,53087.835100560005
2025-07-21,01:50:40.000,202,11066041,123285,0,1753062639,13891.490775039994,-13.482941819995176,53087.835100560005
2025-07-21,01:50:41.000,202,11066053,123325,0,1753062640,13891.490775039994,-13.45474529999774,53087.80016496
2025-07-21,01:50:42.000,202,11066060,123405,0,1753062641,13891.50424766,-13.433597909999662,53087.86304904
2025-07-21,01:50:43.000,202,11066040,123365,0,1753062642,13891.463829799999,-13.377204869997513,53087.85606192001
2025-07-21,01:50:44.000,202,11066030,123205,0,1753062643,13891.48403873,-13.405401390002226,53087.82112632
2025-07-21,01:50:45.000,202,11066013,123405,0,1753062644,13891.56487445,-13.39835225999559,53087.82811344001
2025-07-21,01:50:46.000,202,11066056,123285,0,1753062645,13891.58508338,-13.334910090001358,53087.82112632
2025-07-21,01:50:47.000,202,11066047,123565,0,1753062646,13891.57834706999,-13.349008350000076,53087.82811344001
2025-07-21,01:50:48.000,202,11066082,123125,0,1753062647,13891.57834706999,-13.306713569996646,53087.87003616
2025-07-21,01:50:49.000,202,11066054,123365,0,1753062648,13891.59855599999,-13.327860960001999,53087.86304904
2025-07-21,01:50:50.000,202,11066019,123285,0,1753062649,13891.61876492999,-13.356057479999436,53087.87003616
2025-07-21,01:50:51.000,202,11066005,122965,0,1753062650,13891.65918278999,-13.299664439997287,53087.84208768
2025-07-21,01:50:52.000,202,11065989,123405,0,1753062651,13891.64571017,-13.292615309997927,53087.84208768
2025-07-21,01:50:53.000,202,11066042,123205,0,1753062652,13891.68612803,-13.313762699996005,53087.835100560005
2025-07-21,01:50:54.000,202,11065983,123525,0,1753062653,13891.74001850999,-13.306713569996646,53087.87702328001
2025-07-21,01:50:55.000,202,11066056,123205,0,1753062654,13891.753491129995,-13.313762699996005,53087.84208768
2025-07-21,01:50:56.000,202,11065980,123165,0,1753062655,13891.80064529999,-13.334910090001358,53087.82112632
2025-07-21,01:50:57.000,202,11065993,123165,0,1753062656,13891.78717268,-13.356057479999436,53087.87003616
2025-07-21,01:50:58.000,202,11065985,123285,0,1753062657,13891.834326849996,-13.363106609998795,53087.85606192001
2025-07-21,01:50:59.000,202,11066035,123525,0,1753062658,13891.894953639996,-13.39835225999559,53087.90497176001
2025-07-21,01:51:00.000,202,11065994,123205,0,1753062659,13891.942107809991,-13.391303129996231,53087.8490748
2025-07-21,01:51:01.000,202,11066053,123445,0,1753062660,13891.995998289996,-13.377204869997513,53087.87702328001
2025-07-21,01:51:02.000,202,11066037,123485,0,1753062661,13891.982525669991,-13.426548780000303,53087.86304904
2025-07-21,01:51:03.000,202,11065983,123285,0,1753062662,13891.982525669991,-13.44769616999838,53087.85606192001
2025-07-21,01:51:04.000,202,11066066,123205,0,1753062663,13891.995998289996,-13.440647039999021,53087.90497176001
2025-07-21,01:51:05.000,202,11066037,123405,0,1753062664,13892.076834009997,-13.44769616999838,53087.918946
2025-07-21,01:51:06.000,202,11066013,123205,0,1753062665,13892.083570319992,-13.440647039999021,53087.86304904
2025-07-21,01:51:07.000,202,11066005,123205,0,1753062666,13892.097042939997,-13.44769616999838,53087.884010400005
2025-07-21,01:51:08.000,202,11065996,123085,0,1753062667,13892.090306630002,-13.44769616999838,53087.884010400005
2025-07-21,01:51:09.000,202,11066023,123165,0,1753062668,13892.070097700001,-13.419499650000944,53087.87702328001
2025-07-21,01:51:10.000,202,11066060,123365,0,1753062669,13892.123988179992,-13.405401390002226,53087.89798464001
2025-07-21,01:51:11.000,202,11065998,123365,0,1753062670,13892.123988179992,-13.433597909999662,53087.884010400005
2025-07-21,01:51:12.000,202,11065993,123165,0,1753062671,13892.097042939997,-13.39835225999559,53087.90497176001
2025-07-21,01:51:13.000,202,11066032,123485,0,1753062672,13892.103779249992,-13.39835225999559,53087.918946
2025-07-21,01:51:14.000,202,11066007,123485,0,1753062673,13892.123988179992,-13.370155739998154,53087.91195888
2025-07-21,01:51:15.000,202,11065981,123365,0,1753062674,13892.164406039992,-13.384253999996872,53087.93990736
2025-07-21,01:51:16.000,202,11065950,123245,0,1753062675,13892.137460799997,-13.377204869997513,53087.94689448001
2025-07-21,01:51:17.000,202,11066004,123405,0,1753062676,13892.164406039992,-13.327860960001999,53087.96785584
2025-07-21,01:51:18.000,202,11066035,123405,0,1753062677,13892.211560210002,-13.334910090001358,53087.9888172
2025-07-21,01:51:19.000,202,11066018,123445,0,1753062678,13892.299132239998,-13.349008350000076,53088.03772704
2025-07-21,01:51:20.000,202,11066040,123445,0,1753062679,13892.272187000002,-13.327860960001999,53088.03073992
2025-07-21,01:51:21.000,202,11066021,123285,0,1753062680,13892.299132239998,-13.327860960001999,53088.07266264001
2025-07-21,01:51:22.000,202,11066036,123405,0,1753062681,13892.332813790003,-13.327860960001999,53088.06567552001
2025-07-21,01:51:23.000,202,11065996,123165,0,1753062682,13892.379967959998,-13.341959220000717,53088.06567552001
2025-07-21,01:51:24.000,202,11066006,123245,0,1753062683,13892.400176889998,-13.327860960001999,53088.10759824
2025-07-21,01:51:25.000,202,11066034,123325,0,1753062684,13892.440594749998,-13.39835225999559,53088.051701280005
2025-07-21,01:51:26.000,202,11066019,122845,0,1753062685,13892.467539989993,-13.349008350000076,53088.14253384001
2025-07-21,01:51:27.000,202,11066015,123365,0,1753062686,13892.514694159989,-13.356057479999436,53088.14253384001
2025-07-21,01:51:28.000,202,11066045,123285,0,1753062687,13892.561848329999,-13.320811829995364,53088.11458536001
2025-07-21,01:51:29.000,202,11066034,123125,0,1753062688,13892.575320949989,-13.320811829995364,53088.14253384001
2025-07-21,01:51:30.000,202,11066019,123285,0,1753062689,13892.609002499994,-13.384253999996872,53088.09362400001
2025-07-21,01:51:31.000,202,11065981,123125,0,1753062690,13892.622475119999,-13.384253999996872,53088.14253384001
2025-07-21,01:51:32.000,202,11065975,123165,0,1753062691,13892.582057259999,-13.426548780000303,53088.121572480006
2025-07-21,01:51:33.000,202,11066018,123285,0,1753062692,13892.609002499994,-13.426548780000303,53088.13554672
2025-07-21,01:51:34.000,202,11066029,123285,0,1753062693,13892.595529879989,-13.419499650000944,53088.13554672
2025-07-21,01:51:35.000,202,11066035,123205,0,1753062694,13892.61573880999,-13.433597909999662,53088.14952096
2025-07-21,01:51:36.000,202,11065998,123365,0,1753062695,13892.534903089989,-13.45474529999774,53088.10759824
2025-07-21,01:51:37.000,202,11066009,123365,0,1753062696,13892.534903089989,-13.45474529999774,53088.18445656
2025-07-21,01:51:38.000,202,11066010,123245,0,1753062697,13892.548375709994,-13.475892689995817,53088.170482320005
2025-07-21,01:51:39.000,202,11065961,123245,0,1753062698,13892.487748919993,-13.468843559996458,53088.15650808
2025-07-21,01:51:40.000,202,11066019,123165,0,1753062699,13892.454067369988,-13.440647039999021,53088.16349520001
2025-07-21,01:51:41.000,202,11066010,123045,0,1753062700,13892.460803679998,-13.489990950001811,53088.13554672
2025-07-21,01:51:42.000,202,11066030,123085,0,1753062701,13892.440594749998,-13.475892689995817,53088.14253384001
2025-07-21,01:51:43.000,202,11065976,123365,0,1753062702,13892.400176889998,-13.461794429997099,53088.1285596
2025-07-21,01:51:44.000,202,11066065,123285,0,1753062703,13892.366495339993,-13.461794429997099,53088.15650808
2025-07-21,01:51:45.000,202,11065968,123205,0,1753062704,13892.346286409993,-13.45474529999774,53088.14253384001
2025-07-21,01:51:46.000,202,11066045,123205,0,1753062705,13892.272187000002,-13.44769616999838,53088.15650808
2025-07-21,01:51:47.000,202,11066034,123165,0,1753062706,13892.305868549993,-13.475892689995817,53088.18445656
2025-07-21,01:51:48.000,202,11066003,123445,0,1753062707,13892.272187000002,-13.50408921000053,53088.1984308
2025-07-21,01:51:49.000,202,11066029,123445,0,1753062708,13892.272187000002,-13.560482249995403,53088.18445656
2025-07-21,01:51:50.000,202,11065985,123205,0,1753062709,13892.258714379997,-13.539334859997325,53088.219392160005
2025-07-21,01:51:51.000,202,11065981,123405,0,1753062710,13892.191351280002,-13.588678770000115,53088.219392160005
2025-07-21,01:51:52.000,202,11065975,123405,0,1753062711,13892.251978070002,-13.62392441999691,53088.1984308
2025-07-21,01:51:53.000,202,11065991,123205,0,1753062712,13892.204823899992,-13.616875289997552,53088.17746944
2025-07-21,01:51:54.000,202,11066042,123045,0,1753062713,13892.225032829992,-13.652120940001623,53088.19144368001
2025-07-21,01:51:55.000,202,11065955,123365,0,1753062714,13892.245241759992,-13.6732683299997,53088.15650808
2025-07-21,01:51:56.000,202,11066010,123365,0,1753062715,13892.231769140002,-13.722612239995215,53088.20541792
2025-07-21,01:51:57.000,202,11065963,123085,0,1753062716,13892.225032829992,-13.722612239995215,53088.19144368001
2025-07-21,01:51:58.000,202,11065993,123365,0,1753062717,13892.245241759992,-13.743759630000568,53088.18445656
2025-07-21,01:51:59.000,202,11065951,123245,0,1753062718,13892.251978070002,-13.750808759999927,53088.16349520001
2025-07-21,01:52:00.000,202,11065968,123325,0,1753062719,13892.238505449997,-13.764907019998645,53088.16349520001
2025-07-21,01:52:01.000,202,11065986,123205,0,1753062720,13892.265450689993,-13.786054409996723,53088.15650808
2025-07-21,01:52:02.000,202,11066006,123325,0,1753062721,13892.225032829992,-13.800152669995441,53088.14253384001
2025-07-21,01:52:03.000,202,11065964,123125,0,1753062722,13892.245241759992,-13.793103539996082,53088.19144368001
2025-07-21,01:52:04.000,202,11065983,123205,0,1753062723,13892.245241759992,-13.800152669995441,53088.15650808
2025-07-21,01:52:05.000,202,11065978,123165,0,1753062724,13892.245241759992,-13.821300060000794,53088.14952096
2025-07-21,01:52:06.000,202,11066045,123005,0,1753062725,13892.299132239998,-13.835398319999513,53088.15650808
2025-07-21,01:52:07.000,202,11066000,123205,0,1753062726,13892.278923309997,-13.814250930001435,53088.14952096
2025-07-21,01:52:08.000,202,11065988,123165,0,1753062727,13892.272187000002,-13.821300060000794,53088.13554672
2025-07-21,01:52:09.000,202,11065998,123285,0,1753062728,13892.299132239998,-13.821300060000794,53088.06567552001
2025-07-21,01:52:10.000,202,11066033,123285,0,1753062729,13892.245241759992,-13.800152669995441,53088.121572480006
2025-07-21,01:52:11.000,202,11065946,123365,0,1753062730,13892.204823899992,-13.779005279997364,53088.08663688
2025-07-21,01:52:12.000,202,11065990,123525,0,1753062731,13892.184614969992,-13.757857889999286,53088.14253384001
2025-07-21,01:52:13.000,202,11065982,123365,0,1753062732,13892.211560210002,-13.743759630000568,53088.1285596
2025-07-21,01:52:14.000,202,11066027,123245,0,1753062733,13892.198087589997,-13.722612239995215,53088.100611120004
2025-07-21,01:52:15.000,202,11066043,123285,0,1753062734,13892.211560210002,-13.72966137000185,53088.09362400001
2025-07-21,01:52:16.000,202,11065999,123325,0,1753062735,13892.164406039992,-13.715563109995855,53088.06567552001
2025-07-21,01:52:17.000,202,11065991,123245,0,1753062736,13892.177878659997,-13.757857889999286,53088.051701280005
2025-07-21,01:52:18.000,202,11066019,123245,0,1753062737,13892.184614969992,-13.743759630000568,53088.06567552001
2025-07-21,01:52:19.000,202,11065922,123205,0,1753062738,13892.164406039992,-13.743759630000568,53088.07266264001
2025-07-21,01:52:20.000,202,11066052,123085,0,1753062739,13892.150933420002,-13.736710500001209,53088.08663688
2025-07-21,01:52:21.000,202,11066059,123205,0,1753062740,13892.198087589997,-13.722612239995215,53088.14253384001
2025-07-21,01:52:22.000,202,11065997,123365,0,1753062741,13892.123988179992,-13.757857889999286,53088.10759824
2025-07-21,01:52:23.000,202,11065963,123285,0,1753062742,13892.144197109992,-13.736710500001209,53088.121572480006
2025-07-21,01:52:24.000,202,11066008,123205,0,1753062743,13892.137460799997,-13.750808759999927,53088.1285596
2025-07-21,01:52:25.000,202,11066018,123165,0,1753062744,13892.137460799997,-13.786054409996723,53088.18445656
2025-07-21,01:52:26.000,202,11065999,123205,0,1753062745,13892.110515560002,-13.793103539996082,53088.08663688
2025-07-21,01:52:27.000,202,11065977,123205,0,1753062746,13892.049888770001,-13.814250930001435,53088.051701280005
2025-07-21,01:52:28.000,202,11066035,123165,0,1753062747,13892.083570319992,-13.842447449998872,53088.051701280005
2025-07-21,01:52:29.000,202,11066041,123365,0,1753062748,13892.083570319992,-13.891791360001662,53088.06567552001
2025-07-21,01:52:30.000,202,11066012,123085,0,1753062749,13892.056625079997,-13.91293874999974,53088.09362400001
2025-07-21,01:52:31.000,202,11065964,123325,0,1753062750,13892.076834009997,-13.919987879999098,53088.03772704
2025-07-21,01:52:32.000,202,11066015,123245,0,1753062751,13892.063361389992,-13.962282659995253,53088.02375280001
2025-07-21,01:52:33.000,202,11066030,123205,0,1753062752,13892.063361389992,-14.025724829996761,53088.07266264001
2025-07-21,01:52:34.000,202,11066019,123085,0,1753062753,13892.076834009997,-13.997528309999325,53088.051701280005
2025-07-21,01:52:35.000,202,11065999,123365,0,1753062754,13892.029679840001,-14.018675699997402,53088.01676568
2025-07-21,01:52:36.000,202,11065980,123525,0,1753062755,13892.056625079997,-14.068019610000192,53088.03073992
2025-07-21,01:52:37.000,202,11066008,123125,0,1753062756,13892.049888770001,-14.08916699999827,53088.002791440005
2025-07-21,01:52:38.000,202,11065986,123005,0,1753062757,13892.049888770001,-14.060970480000833,53088.00977856
2025-07-21,01:52:39.000,202,11065968,123245,0,1753062758,13892.070097700001,-14.110314389996347,53087.96086872
2025-07-21,01:52:40.000,202,11065978,123245,0,1753062759,13892.123988179992,-14.110314389996347,53087.99580432001
2025-07-21,01:52:41.000,202,11065985,123565,0,1753062760,13892.117251869997,-14.103265259996988,53088.00977856
2025-07-21,01:52:42.000,202,11065976,123325,0,1753062761,13892.130724490002,-14.103265259996988,53088.01676568
2025-07-21,01:52:43.000,202,11065977,123165,0,1753062762,13892.157669729997,-14.08916699999827,53088.01676568
2025-07-21,01:52:44.000,202,11066047,123365,0,1753062763,13892.171142350002,-14.075068739999551,53088.03073992
2025-07-21,01:52:45.000,202,11065957,123285,0,1753062764,13892.171142350002,-14.075068739999551,53087.99580432001
2025-07-21,01:52:46.000,202,11065984,123325,0,1753062765,13892.204823899992,-14.053921350001474,53088.002791440005
2025-07-21,01:52:47.000,202,11065977,123325,0,1753062766,13892.177878659997,-14.046872220002115,53087.94689448001
2025-07-21,01:52:48.000,202,11066009,123125,0,1753062767,13892.198087589997,-14.03277395999612,53088.002791440005
2025-07-21,01:52:49.000,202,11066026,123005,0,1753062768,13892.211560210002,-14.060970480000833,53088.02375280001
2025-07-21,01:52:50.000,202,11066033,123165,0,1753062769,13892.204823899992,-13.969331790001888,53088.03073992
2025-07-21,01:52:51.000,202,11065992,123205,0,1753062770,13892.258714379997,-13.941135269997176,53088.06567552001
2025-07-21,01:52:52.000,202,11066014,123205,0,1753062771,13892.312604860002,-13.941135269997176,53088.03772704
2025-07-21,01:52:53.000,202,11065964,123365,0,1753062772,13892.332813790003,-13.90588962000038,53088.04471416001
2025-07-21,01:52:54.000,202,11066048,123205,0,1753062773,13892.272187000002,-13.927037009998458,53087.97484296001
2025-07-21,01:52:55.000,202,11065960,123445,0,1753062774,13892.339550099998,-13.91293874999974,53088.03073992
2025-07-21,01:52:56.000,202,11065951,123205,0,1753062775,13892.326077479993,-13.90588962000038,53088.100611120004
2025-07-21,01:52:57.000,202,11065995,123285,0,1753062776,13892.353022719988,-13.891791360001662,53088.03772704
2025-07-21,01:52:58.000,202,11065996,123165,0,1753062777,13892.413649509988,-13.891791360001662,53088.0586884
2025-07-21,01:52:59.000,202,11065987,123445,0,1753062778,13892.447331059993,-13.877693099995668,53088.06567552001
2025-07-21,01:53:00.000,202,11065968,123245,0,1753062779,13892.400176889998,-13.86359483999695,53088.04471416001
2025-07-21,01:53:01.000,202,11065956,123245,0,1753062780,13892.379967959998,-13.842447449998872,53088.08663688
2025-07-21,01:53:02.000,202,11066014,123165,0,1753062781,13892.420385819998,-13.884742230002303,53088.01676568
2025-07-21,01:53:03.000,202,11065993,123405,0,1753062782,13892.339550099998,-13.85654570999759,53088.06567552001
2025-07-21,01:53:04.000,202,11066045,123325,0,1753062783,13892.359759029998,-13.849496579998231,53088.100611120004
2025-07-21,01:53:05.000,202,11065959,123245,0,1753062784,13892.353022719988,-13.86359483999695,53088.100611120004
2025-07-21,01:53:06.000,202,11066031,123125,0,1753062785,13892.319341169998,-13.891791360001662,53088.04471416001
2025-07-21,01:53:07.000,202,11065933,123285,0,1753062786,13892.332813790003,-13.86359483999695,53088.07266264001
2025-07-21,01:53:08.000,202,11065996,123285,0,1753062787,13892.312604860002,-13.870643969996308,53088.07266264001
2025-07-21,01:53:09.000,202,11066019,123085,0,1753062788,13892.272187000002,-13.877693099995668,53088.03772704
2025-07-21,01:53:10.000,202,11065972,123005,0,1753062789,13892.285659619993,-13.849496579998231,53088.06567552001
2025-07-21,01:53:11.000,202,11065950,123565,0,1753062790,13892.245241759992,-13.85654570999759,53088.051701280005
2025-07-21,01:53:12.000,202,11065973,123685,0,1753062791,13892.258714379997,-13.884742230002303,53088.09362400001
2025-07-21,01:53:13.000,202,11066019,123205,0,1753062792,13892.245241759992,-13.90588962000038,53088.051701280005
2025-07-21,01:53:14.000,202,11066020,123365,0,1753062793,13892.184614969992,-13.91293874999974,53088.07266264001
2025-07-21,01:53:15.000,202,11065973,123125,0,1753062794,13892.211560210002,-13.884742230002303,53088.06567552001
2025-07-21,01:53:16.000,202,11065975,123165,0,1753062795,13892.211560210002,-13.941135269997176,53088.07964976
2025-07-21,01:53:17.000,202,11065989,123285,0,1753062796,13892.225032829992,-13.948184399996535,53088.0586884
2025-07-21,01:53:18.000,202,11066037,123165,0,1753062797,13892.204823899992,-13.955233529995894,53088.00977856
2025-07-21,01:53:19.000,202,11065947,123325,0,1753062798,13892.238505449997,-13.969331790001888,53088.03772704
2025-07-21,01:53:20.000,202,11066014,123165,0,1753062799,13892.238505449997,-13.948184399996535,53087.98183008
2025-07-21,01:53:21.000,202,11065968,123165,0,1753062800,13892.285659619993,-13.969331790001888,53088.00977856
2025-07-21,01:53:22.000,202,11066043,123005,0,1753062801,13892.332813790003,-14.018675699997402,53088.02375280001
2025-07-21,01:53:23.000,202,11065964,122965,0,1753062802,13892.285659619993,-14.053921350001474,53088.002791440005
2025-07-21,01:53:24.000,202,11065999,123325,0,1753062803,13892.366495339993,-14.053921350001474,53088.01676568
2025-07-21,01:53:25.000,202,11065982,123245,0,1753062804,13892.386704269993,-14.068019610000192,53087.9888172
2025-07-21,01:53:26.000,202,11065981,123245,0,1753062805,13892.406913199993,-14.053921350001474,53087.99580432001
2025-07-21,01:53:27.000,202,11065926,123205,0,1753062806,13892.433858439988,-14.075068739999551,53088.002791440005
2025-07-21,01:53:28.000,202,11065971,123045,0,1753062807,13892.534903089989,-14.096216129997629,53087.98183008
2025-07-21,01:53:29.000,202,11066005,122925,0,1753062808,13892.534903089989,-14.068019610000192,53088.01676568
2025-07-21,01:53:30.000,202,11065990,123365,0,1753062809,13892.555112019989,-14.046872220002115,53087.99580432001
2025-07-21,01:53:31.000,202,11065980,123325,0,1753062810,13892.582057259999,-14.08211786999891,53088.03073992
2025-07-21,01:53:32.000,202,11065988,122925,0,1753062811,13892.595529879989,-14.075068739999551,53088.03073992
2025-07-21,01:53:33.000,202,11066037,123365,0,1753062812,13892.662892979999,-14.03982308999548,53088.03772704
2025-07-21,01:53:34.000,202,11066020,123285,0,1753062813,13892.69657452999,-14.046872220002115,53088.0586884
2025-07-21,01:53:35.000,202,11066009,123165,0,1753062814,13892.72351977,-14.08916699999827,53088.08663688
2025-07-21,01:53:36.000,202,11065992,123245,0,1753062815,13892.730256079994,-14.068019610000192,53088.04471416001
2025-07-21,01:53:37.000,202,11065969,123325,0,1753062816,13892.78414656,-14.096216129997629,53088.07964976
2025-07-21,01:53:38.000,202,11066018,123285,0,1753062817,13892.78414656,-14.103265259996988,53088.07266264001
2025-07-21,01:53:39.000,202,11065995,123005,0,1753062818,13892.83803703999,-14.117363519995706,53088.09362400001
2025-07-21,01:53:40.000,202,11065946,123285,0,1753062819,13892.88519121,-14.117363519995706,53088.1285596
2025-07-21,01:53:41.000,202,11065950,123245,0,1753062820,13892.89866382999,-14.13851091000106,53088.14253384001
2025-07-21,01:53:42.000,202,11066022,123085,0,1753062821,13892.93908168999,-14.124412650002341,53088.14952096
2025-07-21,01:53:43.000,202,11066013,123165,0,1753062822,13892.98623586,-14.145560040000419,53088.19144368001
2025-07-21,01:53:44.000,202,11065977,123285,0,1753062823,13892.99970847999,-14.180805689997214,53088.20541792
2025-07-21,01:53:45.000,202,11065921,123445,0,1753062824,13893.04012633999,-14.187854819996573,53088.1984308
2025-07-21,01:53:46.000,202,11066003,123325,0,1753062825,13893.06033526999,-14.209002210001927,53088.24035352001
2025-07-21,01:53:47.000,202,11065982,123285,0,1753062826,13893.094016819996,-14.194903949995933,53088.27528912
2025-07-21,01:53:48.000,202,11066006,123525,0,1753062827,13893.147907300001,-14.230149600000004,53088.21240504001
2025-07-21,01:53:49.000,202,11065972,122965,0,1753062828,13893.120962059991,-14.251296989998082,53088.24035352001
2025-07-21,01:53:50.000,202,11065944,122925,0,1753062829,13893.12769837,-14.25834611999744,53088.26131488001
2025-07-21,01:53:51.000,202,11065950,123165,0,1753062830,13893.174852539996,-14.286542640002153,53088.20541792
2025-07-21,01:53:52.000,202,11065997,123245,0,1753062831,13893.208534090001,-14.293591770001512,53088.23336640001
2025-07-21,01:53:53.000,202,11065969,123085,0,1753062832,13893.201797779991,-14.279493509995518,53088.24035352001
2025-07-21,01:53:54.000,202,11066011,123525,0,1753062833,13893.248951950001,-14.357033939995745,53088.268302000004
2025-07-21,01:53:55.000,202,11066025,123165,0,1753062834,13893.282633499992,-14.357033939995745,53088.28227624001
2025-07-21,01:53:56.000,202,11065951,123285,0,1753062835,13893.302842429992,-14.328837419998308,53088.27528912
2025-07-21,01:53:57.000,202,11065985,123325,0,1753062836,13893.356732909997,-14.385230460000457,53088.35913456001
2025-07-21,01:53:58.000,202,11065970,123165,0,1753062837,13893.403887079992,-14.406377849998535,53088.35913456001
2025-07-21,01:53:59.000,202,11065959,123045,0,1753062838,13893.410623390002,-14.434574369995971,53088.34516032
2025-07-21,01:54:00.000,202,11065964,123445,0,1753062839,13893.437568629997,-14.49096740999812,53088.35214744
2025-07-21,01:54:01.000,202,11065972,123205,0,1753062840,13893.484722799993,-14.526213060002192,53088.338173200005
2025-07-21,01:54:02.000,202,11065990,123445,0,1753062841,13893.498195419998,-14.512114799996198,53088.29625048
2025-07-21,01:54:03.000,202,11065973,123205,0,1753062842,13893.504931729993,-14.512114799996198,53088.29625048
2025-07-21,01:54:04.000,202,11065971,123005,0,1753062843,13893.579031139998,-14.512114799996198,53088.34516032
2025-07-21,01:54:05.000,202,11066002,123325,0,1753062844,13893.565558519993,-14.54031132000091,53088.3731088
2025-07-21,01:54:06.000,202,11066010,123365,0,1753062845,13893.592503759988,-14.54736045000027,53088.36612168
2025-07-21,01:54:07.000,202,11065982,123165,0,1753062846,13893.680075789998,-14.526213060002192,53088.38009592001
2025-07-21,01:54:08.000,202,11065956,123565,0,1753062847,13893.720493649998,-14.575556969997706,53088.387083040005
2025-07-21,01:54:09.000,202,11065950,123365,0,1753062848,13893.727229959994,-14.54031132000091,53088.456954240006
2025-07-21,01:54:10.000,202,11065971,123325,0,1753062849,13893.720493649998,-14.575556969997706,53088.456954240006
2025-07-21,01:54:11.000,202,11065964,123005,0,1753062850,13893.733966269989,-14.54031132000091,53088.42201864
2025-07-21,01:54:12.000,202,11065993,123085,0,1753062851,13893.760911509999,-14.582606099997065,53088.44996712001
2025-07-21,01:54:13.000,202,11066011,123285,0,1753062852,13893.781120439999,-14.575556969997706,53088.46394136
2025-07-21,01:54:14.000,202,11065907,123365,0,1753062853,13893.787856749994,-14.582606099997065,53088.44298
2025-07-21,01:54:15.000,202,11066032,123325,0,1753062854,13893.801329369999,-14.554409579999628,53088.435992880004
2025-07-21,01:54:16.000,202,11065996,123285,0,1753062855,13893.814801989989,-14.49801653999748,53088.505864080005
2025-07-21,01:54:17.000,202,11066020,123165,0,1753062856,13893.841747229999,-14.533262190001551,53088.48490272
2025-07-21,01:54:18.000,202,11066000,123245,0,1753062857,13893.841747229999,-14.512114799996198,53088.49188984
2025-07-21,01:54:19.000,202,11065959,123365,0,1753062858,13893.841747229999,-14.512114799996198,53088.5128512
2025-07-21,01:54:20.000,202,11066005,123045,0,1753062859,13893.848483539994,-14.512114799996198,53088.57573528001
2025-07-21,01:54:21.000,202,11065978,123085,0,1753062860,13893.848483539994,-14.462770890000684,53088.56176104
2025-07-21,01:54:22.000,202,11066012,123205,0,1753062861,13893.868692469994,-14.483918279998761,53088.56874816001
2025-07-21,01:54:23.000,202,11065985,123285,0,1753062862,13893.888901399994,-14.49096740999812,53088.47791560001
2025-07-21,01:54:24.000,202,11065941,123085,0,1753062863,13893.848483539994,-14.54031132000091,53088.54079968
2025-07-21,01:54:25.000,202,11065961,123205,0,1753062864,13893.841747229999,-14.568507839998347,53088.53381256
2025-07-21,01:54:26.000,202,11065989,123005,0,1753062865,13893.868692469994,-14.54736045000027,53088.54079968
2025-07-21,01:54:27.000,202,11065997,123205,0,1753062866,13893.85521984999,-14.575556969997706,53088.51983832
2025-07-21,01:54:28.000,202,11065999,122925,0,1753062867,13893.882165089999,-14.610802620001778,53088.51983832
2025-07-21,01:54:29.000,202,11065938,123405,0,1753062868,13893.821538299999,-14.575556969997706,53088.5128512
2025-07-21,01:54:30.000,202,11065976,123405,0,1753062869,13893.808065679994,-14.638999139999214,53088.505864080005
2025-07-21,01:54:31.000,202,11066005,123685,0,1753062870,13893.814801989989,-14.596704359995783,53088.53381256
2025-07-21,01:54:32.000,202,11066018,123125,0,1753062871,13893.794593059989,-14.617851750001137,53088.53381256
2025-07-21,01:54:33.000,202,11065927,123285,0,1753062872,13893.808065679994,-14.638999139999214,53088.49188984
2025-07-21,01:54:34.000,202,11065952,123245,0,1753062873,13893.85521984999,-14.638999139999214,53088.53381256
2025-07-21,01:54:35.000,202,11066016,123325,0,1753062874,13893.841747229999,-14.66719565999665,53088.49188984
2025-07-21,01:54:36.000,202,11065996,123205,0,1753062875,13893.83501091999,-14.66719565999665,53088.52682544001
2025-07-21,01:54:37.000,202,11065968,123125,0,1753062876,13893.801329369999,-14.67424478999601,53088.52682544001
2025-07-21,01:54:38.000,202,11066008,123165,0,1753062877,13893.808065679994,-14.66719565999665,53088.49188984
2025-07-21,01:54:39.000,202,11065980,123005,0,1753062878,13893.787856749994,-14.688343050002004,53088.5128512
2025-07-21,01:54:40.000,202,11066024,123165,0,1753062879,13893.787856749994,-14.660146529997292,53088.56176104
2025-07-21,01:54:41.000,202,11066024,122965,0,1753062880,13893.861956159999,-14.646048269998573,53088.57573528001
2025-07-21,01:54:42.000,202,11066061,123125,0,1753062881,13893.882165089999,-14.688343050002004,53088.5827224
2025-07-21,01:54:43.000,202,11066019,123325,0,1753062882,13893.841747229999,-14.695392180001363,53088.58970952
2025-07-21,01:54:44.000,202,11065928,123245,0,1753062883,13893.781120439999,-14.681293919995369,53088.57573528001
2025-07-21,01:54:45.000,202,11066050,123365,0,1753062884,13893.801329369999,-14.660146529997292,53088.57573528001
2025-07-21,01:54:46.000,202,11065978,123365,0,1753062885,13893.760911509999,-14.688343050002004,53088.505864080005
2025-07-21,01:54:47.000,202,11065989,123045,0,1753062886,13893.787856749994,-14.67424478999601,53088.54079968
2025-07-21,01:54:48.000,202,11065967,123045,0,1753062887,13893.727229959994,-14.67424478999601,53088.52682544001
2025-07-21,01:54:49.000,202,11065897,123085,0,1753062888,13893.727229959994,-14.67424478999601,53088.54079968
2025-07-21,01:54:50.000,202,11065979,123325,0,1753062889,13893.740702579998,-14.67424478999601,53088.59669664001
2025-07-21,01:54:51.000,202,11065974,123245,0,1753062890,13893.727229959994,-14.67424478999601,53088.554773920005
2025-07-21,01:54:52.000,202,11065977,123245,0,1753062891,13893.680075789998,-14.67424478999601,53088.624645120006
2025-07-21,01:54:53.000,202,11066048,123245,0,1753062892,13893.619448999998,-14.702441310000722,53088.58970952
2025-07-21,01:54:54.000,202,11065967,123165,0,1753062893,13893.565558519993,-14.67424478999601,53088.554773920005
2025-07-21,01:54:55.000,202,11065997,123245,0,1753062894,13893.518404349998,-14.688343050002004,53088.53381256
2025-07-21,01:54:56.000,202,11066002,123085,0,1753062895,13893.504931729993,-14.66719565999665,53088.54778680001
2025-07-21,01:54:57.000,202,11065985,123365,0,1753062896,13893.471250180002,-14.688343050002004,53088.54079968
2025-07-21,01:54:58.000,202,11066021,123085,0,1753062897,13893.471250180002,-14.67424478999601,53088.52682544001
2025-07-21,01:54:59.000,202,11065979,123485,0,1753062898,13893.397150769997,-14.709490440000081,53088.5128512
2025-07-21,01:55:00.000,202,11065963,123125,0,1753062899,13893.390414460002,-14.660146529997292,53088.54079968
2025-07-21,01:55:01.000,202,11065956,123205,0,1753062900,13893.403887079992,-14.660146529997292,53088.5128512
2025-07-21,01:55:02.000,202,11065957,123005,0,1753062901,13893.370205530002,-14.66719565999665,53088.42900576001
2025-07-21,01:55:03.000,202,11065890,123045,0,1753062902,13893.296106119997,-14.638999139999214,53088.456954240006
2025-07-21,01:55:04.000,202,11066018,123005,0,1753062903,13893.302842429992,-14.653097399997932,53088.40804440001
2025-07-21,01:55:05.000,202,11065996,123205,0,1753062904,13893.323051359992,-14.660146529997292,53088.44996712001
2025-07-21,01:55:06.000,202,11065998,123405,0,1753062905,13893.269160880001,-14.67424478999601,53088.42900576001
2025-07-21,01:55:07.000,202,11065940,123525,0,1753062906,13893.269160880001,-14.67424478999601,53088.36612168
2025-07-21,01:55:08.000,202,11065985,123045,0,1753062907,13893.282633499992,-14.66719565999665,53088.35913456001
2025-07-21,01:55:09.000,202,11065991,123045,0,1753062908,13893.255688259997,-14.681293919995369,53088.387083040005
2025-07-21,01:55:10.000,202,11065969,123125,0,1753062909,13893.262424569992,-14.660146529997292,53088.36612168
2025-07-21,01:55:11.000,202,11065997,123125,0,1753062910,13893.282633499992,-14.596704359995783,53088.3731088
2025-07-21,01:55:12.000,202,11065981,123445,0,1753062911,13893.275897189997,-14.653097399997932,53088.34516032
2025-07-21,01:55:13.000,202,11065927,123285,0,1753062912,13893.248951950001,-14.653097399997932,53088.3032376
2025-07-21,01:55:14.000,202,11065978,123085,0,1753062913,13893.262424569992,-14.631950009999855,53088.3032376
2025-07-21,01:55:15.000,202,11065980,123325,0,1753062914,13893.343260289992,-14.624900880000496,53088.31721184
2025-07-21,01:55:16.000,202,11065962,123085,0,1753062915,13893.329787670002,-14.575556969997706,53088.33118608001
2025-07-21,01:55:17.000,202,11065969,123205,0,1753062916,13893.343260289992,-14.582606099997065,53088.33118608001
2025-07-21,01:55:18.000,202,11065963,123205,0,1753062917,13893.316315049997,-14.596704359995783,53088.338173200005
2025-07-21,01:55:19.000,202,11065976,123325,0,1753062918,13893.329787670002,-14.575556969997706,53088.31022472001
2025-07-21,01:55:20.000,202,11065969,123125,0,1753062919,13893.343260289992,-14.554409579999628,53088.338173200005
2025-07-21,01:55:21.000,202,11065946,123405,0,1753062920,13893.349996600002,-14.512114799996198,53088.27528912
2025-07-21,01:55:22.000,202,11065887,123205,0,1753062921,13893.390414460002,-14.512114799996198,53088.24734064
2025-07-21,01:55:23.000,202,11065965,123405,0,1753062922,13893.370205530002,-14.512114799996198,53088.289263360006
2025-07-21,01:55:24.000,202,11065957,123085,0,1753062923,13893.323051359992,-14.526213060002192,53088.27528912
2025-07-21,01:55:25.000,202,11065963,123165,0,1753062924,13893.329787670002,-14.462770890000684,53088.268302000004
2025-07-21,01:55:26.000,202,11065934,123165,0,1753062925,13893.296106119997,-14.483918279998761,53088.25432776
2025-07-21,01:55:27.000,202,11065995,123125,0,1753062926,13893.222006709992,-14.462770890000684,53088.23336640001
2025-07-21,01:55:28.000,202,11065951,123405,0,1753062927,13893.188325160001,-14.483918279998761,53088.23336640001
2025-07-21,01:55:29.000,202,11065979,123165,0,1753062928,13893.188325160001,-14.505065669996839,53088.23336640001
2025-07-21,01:55:30.000,202,11065926,123445,0,1753062929,13893.134434679996,-14.519163929995557,53088.1984308
2025-07-21,01:55:31.000,202,11065943,123245,0,1753062930,13893.12769837,-14.49801653999748,53088.1984308
2025-07-21,01:55:32.000,202,11065954,122845,0,1753062931,13893.134434679996,-14.512114799996198,53088.1984308
2025-07-21,01:55:33.000,202,11065906,123445,0,1753062932,13893.080544199991,-14.54736045000027,53088.18445656
2025-07-21,01:55:34.000,202,11065986,123165,0,1753062933,13893.06033526999,-14.533262190001551,53088.14952096
2025-07-21,01:55:35.000,202,11065996,123085,0,1753062934,13893.04012633999,-14.519163929995557,53088.121572480006
2025-07-21,01:55:36.000,202,11065926,123245,0,1753062935,13893.02665372,-14.533262190001551,53088.16349520001
2025-07-21,01:55:37.000,202,11065915,123125,0,1753062936,13893.033390029996,-14.54736045000027,53088.170482320005
2025-07-21,01:55:38.000,202,11065970,123165,0,1753062937,13893.04012633999,-14.554409579999628,53088.15650808
2025-07-21,01:55:39.000,202,11065955,123285,0,1753062938,13893.02665372,-14.568507839998347,53088.14253384001
2025-07-21,01:55:40.000,202,11065960,122965,0,1753062939,13893.00644479,-14.575556969997706,53088.13554672
2025-07-21,01:55:41.000,202,11065979,123205,0,1753062940,13893.00644479,-14.582606099997065,53088.121572480006
2025-07-21,01:55:42.000,202,11065956,123245,0,1753062941,13892.952554309995,-14.589655229996424,53088.08663688
2025-07-21,01:55:43.000,202,11065926,123245,0,1753062942,13892.952554309995,-14.596704359995783,53088.10759824
2025-07-21,01:55:44.000,202,11065952,123485,0,1753062943,13892.91887275999,-14.631950009999855,53088.14952096
2025-07-21,01:55:45.000,202,11065951,123205,0,1753062944,13892.912136449995,-14.575556969997706,53088.07964976
2025-07-21,01:55:46.000,202,11065885,123125,0,1753062945,13892.87845489999,-14.561458709998988,53088.04471416001
2025-07-21,01:55:47.000,202,11065971,123325,0,1753062946,13892.81782810999,-14.561458709998988,53088.06567552001
2025-07-21,01:55:48.000,202,11065945,123245,0,1753062947,13892.80435549,-14.575556969997706,53088.03772704
2025-07-21,01:55:49.000,202,11065966,123165,0,1753062948,13892.78414656,-14.561458709998988,53088.04471416001
2025-07-21,01:55:50.000,202,11065983,122765,0,1753062949,13892.78414656,-14.554409579999628,53088.00977856
2025-07-21,01:55:51.000,202,11065932,123045,0,1753062950,13892.75720131999,-14.526213060002192,53087.97484296001
2025-07-21,01:55:52.000,202,11065970,123005,0,1753062951,13892.730256079994,-14.505065669996839,53088.04471416001
2025-07-21,01:55:53.000,202,11065940,123205,0,1753062952,13892.70331084,-14.505065669996839,53088.02375280001
2025-07-21,01:55:54.000,202,11065952,123165,0,1753062953,13892.67636559999,-14.49801653999748,53088.06567552001
2025-07-21,01:55:55.000,202,11065948,123325,0,1753062954,13892.68310191,-14.49801653999748,53087.99580432001
2025-07-21,01:55:56.000,202,11065897,123285,0,1753062955,13892.662892979999,-14.483918279998761,53087.97484296001
2025-07-21,01:55:57.000,202,11065914,123165,0,1753062956,13892.65615666999,-14.49096740999812,53087.94689448001
2025-07-21,01:55:58.000,202,11065933,123125,0,1753062957,13892.609002499994,-14.462770890000684,53087.97484296001
2025-07-21,01:55:59.000,202,11065918,123285,0,1753062958,13892.61573880999,-14.392279589999816,53087.96086872
2025-07-21,01:56:00.000,202,11065952,123285,0,1753062959,13892.609002499994,-14.406377849998535,53087.97484296001
2025-07-21,01:56:01.000,202,11065993,123285,0,1753062960,13892.568584639994,-14.364083069995104,53087.94689448001
2025-07-21,01:56:02.000,202,11065920,123085,0,1753062961,13892.528166779994,-14.385230460000457,53087.93990736
2025-07-21,01:56:03.000,202,11065974,123245,0,1753062962,13892.528166779994,-14.349984809996386,53087.884010400005
2025-07-21,01:56:04.000,202,11065968,123085,0,1753062963,13892.507957849994,-14.378181330001098,53087.91195888
2025-07-21,01:56:05.000,202,11065960,123285,0,1753062964,13892.494485229989,-14.349984809996386,53087.87702328001
2025-07-21,01:56:06.000,202,11065938,123205,0,1753062965,13892.447331059993,-14.378181330001098,53087.92593312001
2025-07-21,01:56:07.000,202,11065979,123245,0,1753062966,13892.393440579988,-14.335886549997667,53087.87702328001
2025-07-21,01:56:08.000,202,11065951,123245,0,1753062967,13892.420385819998,-14.385230460000457,53087.884010400005
2025-07-21,01:56:09.000,202,11065949,123405,0,1753062968,13892.420385819998,-14.413426979997894,53087.87702328001
2025-07-21,01:56:10.000,202,11065943,123205,0,1753062969,13892.400176889998,-14.364083069995104,53087.85606192001
2025-07-21,01:56:11.000,202,11065942,122765,0,1753062970,13892.386704269993,-14.328837419998308,53087.8490748
2025-07-21,01:56:12.000,202,11065923,123445,0,1753062971,13892.319341169998,-14.406377849998535,53087.82112632
2025-07-21,01:56:13.000,202,11065939,123005,0,1753062972,13892.278923309997,-14.385230460000457,53087.8141392
2025-07-21,01:56:14.000,202,11065936,123245,0,1753062973,13892.198087589997,-14.399328719999176,53087.77920360001
2025-07-21,01:56:15.000,202,11065938,123285,0,1753062974,13892.218296519997,-14.427525239996612,53087.77920360001
2025-07-21,01:56:16.000,202,11065994,123405,0,1753062975,13892.184614969992,-14.413426979997894,53087.77221648
2025-07-21,01:56:17.000,202,11065948,123125,0,1753062976,13892.171142350002,-14.455721760001325,53087.77221648
2025-07-21,01:56:18.000,202,11065972,123125,0,1753062977,13892.144197109992,-14.476869149999402,53087.744268
2025-07-21,01:56:19.000,202,11066005,123125,0,1753062978,13892.103779249992,-14.526213060002192,53087.70234528
2025-07-21,01:56:20.000,202,11065978,123245,0,1753062979,13892.103779249992,-14.54031132000091,53087.73029376001
2025-07-21,01:56:21.000,202,11065985,122965,0,1753062980,13892.103779249992,-14.575556969997706,53087.69535816
2025-07-21,01:56:22.000,202,11065929,123085,0,1753062981,13892.076834009997,-14.617851750001137,53087.70933240001
2025-07-21,01:56:23.000,202,11065919,123125,0,1753062982,13892.063361389992,-14.631950009999855,53087.63946120001
2025-07-21,01:56:24.000,202,11065970,123285,0,1753062983,13892.097042939997,-14.681293919995369,53087.63946120001
2025-07-21,01:56:25.000,202,11065932,123165,0,1753062984,13892.103779249992,-14.681293919995369,53087.597538480004
2025-07-21,01:56:26.000,202,11065963,123365,0,1753062985,13892.123988179992,-14.744736089996877,53087.618499840006
2025-07-21,01:56:27.000,202,11065999,123205,0,1753062986,13892.103779249992,-14.751785219996236,53087.6743968
2025-07-21,01:56:28.000,202,11065980,123005,0,1753062987,13892.097042939997,-14.787030870000308,53087.57657712
2025-07-21,01:56:29.000,202,11065959,123165,0,1753062988,13892.130724490002,-14.836374779995822,53087.58356424
2025-07-21,01:56:30.000,202,11065936,123165,0,1753062989,13892.110515560002,-14.857522170001175,53087.5346544
2025-07-21,01:56:31.000,202,11065925,123405,0,1753062990,13892.117251869997,-14.878669559999253,53087.499718800005
2025-07-21,01:56:32.000,202,11065953,123285,0,1753062991,13892.123988179992,-14.94211173000076,53087.56959000001
2025-07-21,01:56:33.000,202,11065954,123525,0,1753062992,13892.157669729997,-14.94211173000076,53087.5346544
2025-07-21,01:56:34.000,202,11065979,123125,0,1753062993,13892.103779249992,-14.970308249998197,53087.54164152001
2025-07-21,01:56:35.000,202,11065954,123445,0,1753062994,13892.070097700001,-14.977357379997557,53087.52766728
2025-07-21,01:56:36.000,202,11065972,123245,0,1753062995,13892.070097700001,-14.95620998999948,53087.51369304
2025-07-21,01:56:37.000,202,11065964,123605,0,1753062996,13892.056625079997,-14.998504769995634,53087.52068016001
2025-07-21,01:56:38.000,202,11065945,123205,0,1753062997,13892.070097700001,-14.95620998999948,53087.5346544
2025-07-21,01:56:39.000,202,11065922,123045,0,1753062998,13892.063361389992,-15.019652160000987,53087.52766728
2025-07-21,01:56:40.000,202,11065900,123165,0,1753062999,13892.036416149997,-15.033750419999706,53087.52766728
2025-07-21,01:56:41.000,202,11065922,123485,0,1753063000,13891.989261980001,-15.026701290000346,53087.48574456
2025-07-21,01:56:42.000,202,11065934,123165,0,1753063001,13892.029679840001,-15.054897809997783,53087.50670592
2025-07-21,01:56:43.000,202,11065992,123285,0,1753063002,13892.016207219996,-15.104241720000573,53087.499718800005
2025-07-21,01:56:44.000,202,11065991,123525,0,1753063003,13891.989261980001,-15.118339979999291,53087.4647832
2025-07-21,01:56:45.000,202,11065939,123285,0,1753063004,13891.969053050001,-15.12538910999865,53087.47875744
2025-07-21,01:56:46.000,202,11065993,123485,0,1753063005,13891.989261980001,-15.146536499996728,53087.4647832
2025-07-21,01:56:47.000,202,11065975,123245,0,1753063006,13891.955580429996,-15.167683890002081,53087.450808960006
2025-07-21,01:56:48.000,202,11065957,123165,0,1753063007,13891.955580429996,-15.202929539998877,53087.51369304
2025-07-21,01:56:49.000,202,11065967,123325,0,1753063008,13891.948844120001,-15.231126059996313,53087.47177032001
2025-07-21,01:56:50.000,202,11065943,123045,0,1753063009,13891.928635190001,-15.217027799997595,53087.47177032001
2025-07-21,01:56:51.000,202,11065933,123405,0,1753063010,13891.928635190001,-15.231126059996313,53087.41587336
2025-07-21,01:56:52.000,202,11065963,123365,0,1753063011,13891.921898879991,-15.294568229997822,53087.44382184001
2025-07-21,01:56:53.000,202,11065965,123365,0,1753063012,13891.894953639996,-15.30161735999718,53087.39491200001
2025-07-21,01:56:54.000,202,11065984,123205,0,1753063013,13891.881481019991,-15.30161735999718,53087.42286048001
2025-07-21,01:56:55.000,202,11065905,123005,0,1753063014,13891.915162569996,-15.329813880001893,53087.45779608
2025-07-21,01:56:56.000,202,11065971,123245,0,1753063015,13891.84106315999,-15.343912140000612,53087.41587336
2025-07-21,01:56:57.000,202,11065970,123085,0,1753063016,13891.861272089991,-15.35801039999933,53087.44382184001
2025-07-21,01:56:58.000,202,11065972,123445,0,1753063017,13891.881481019991,-15.400305179995485,53087.47177032001
2025-07-21,01:56:59.000,202,11065959,123205,0,1753063018,13891.80738161,-15.400305179995485,53087.44382184001
2025-07-21,01:57:00.000,202,11065954,122965,0,1753063019,13891.84106315999,-15.428501700000197,53087.429847600004
2025-07-21,01:57:01.000,202,11065921,123365,0,1753063020,13891.814117919996,-15.442599959998915,53087.39491200001
2025-07-21,01:57:02.000,202,11065932,123045,0,1753063021,13891.861272089991,-15.498993000001065,53087.42286048001
2025-07-21,01:57:03.000,202,11065964,123365,0,1753063022,13891.84779947,-15.513091259999783,53087.40888624
2025-07-21,01:57:04.000,202,11065970,123165,0,1753063023,13891.84106315999,-15.555386039995938,53087.42286048001
2025-07-21,01:57:05.000,202,11065871,123445,0,1753063024,13891.84779947,-15.54128777999722,53087.44382184001
2025-07-21,01:57:06.000,202,11065951,123365,0,1753063025,13891.82085422999,-15.569484300001932,53087.41587336
2025-07-21,01:57:07.000,202,11066007,123205,0,1753063026,13891.874744709996,-15.555386039995938,53087.40888624
2025-07-21,01:57:08.000,202,11065945,123085,0,1753063027,13891.874744709996,-15.59063169000001,53087.36696352
2025-07-21,01:57:09.000,202,11065971,123205,0,1753063028,13891.861272089991,-15.59063169000001,53087.37395064001
2025-07-21,01:57:10.000,202,11065982,123205,0,1753063029,13891.928635190001,-15.59063169000001,53087.429847600004
2025-07-21,01:57:11.000,202,11065987,123445,0,1753063030,13891.975789359996,-15.611779079998087,53087.35298928001
2025-07-21,01:57:12.000,202,11065959,123165,0,1753063031,13891.962316739991,-15.632926469996164,53087.42286048001
2025-07-21,01:57:13.000,202,11065963,123205,0,1753063032,13891.989261980001,-15.611779079998087,53087.43683472
2025-07-21,01:57:14.000,202,11066013,123365,0,1753063033,13891.955580429996,-15.618828209997446,53087.42286048001
2025-07-21,01:57:15.000,202,11065954,123085,0,1753063034,13891.962316739991,-15.639975599995523,53087.38792488
2025-07-21,01:57:16.000,202,11065997,123205,0,1753063035,13891.995998289996,-15.632926469996164,53087.40888624
2025-07-21,01:57:17.000,202,11066011,123405,0,1753063036,13892.002734599992,-15.661122990000877,53087.380937760005
2025-07-21,01:57:18.000,202,11065959,122885,0,1753063037,13892.022943529992,-15.632926469996164,53087.39491200001
2025-07-21,01:57:20.000,202,11065991,123365,0,1753063039,13892.029679840001,-15.654073860001517,53087.44382184001
2025-07-21,01:57:21.000,202,11066006,123205,0,1753063040,13892.036416149997,-15.632926469996164,53087.380937760005
2025-07-21,01:57:22.000,202,11065985,123005,0,1753063041,13892.016207219996,-15.689319509998313,53087.3599764
2025-07-21,01:57:23.000,202,11065932,123205,0,1753063042,13892.002734599992,-15.689319509998313,53087.33901504
2025-07-21,01:57:24.000,202,11065980,123365,0,1753063043,13891.982525669991,-15.703417769997031,53087.42286048001
2025-07-21,01:57:25.000,202,11066017,123285,0,1753063044,13892.022943529992,-15.689319509998313,53087.38792488
2025-07-21,01:57:26.000,202,11065972,123005,0,1753063045,13892.009470910001,-15.703417769997031,53087.40189912001
2025-07-21,01:57:27.000,202,11066011,123045,0,1753063046,13891.989261980001,-15.682270379998954,53087.38792488
2025-07-21,01:57:28.000,202,11065942,123365,0,1753063047,13891.982525669991,-15.689319509998313,53087.35298928001
2025-07-21,01:57:29.000,202,11065962,123125,0,1753063048,13891.948844120001,-15.71046689999639,53087.40189912001
2025-07-21,01:57:31.000,202,11065950,123085,0,1753063050,13891.915162569996,-15.661122990000877,53087.34600216
2025-07-21,01:57:32.000,202,11066032,123005,0,1753063051,13891.901689949991,-15.71751602999575,53087.36696352
2025-07-21,01:57:33.000,202,11065989,123165,0,1753063052,13891.928635190001,-15.724565159995109,53087.39491200001
2025-07-21,01:57:34.000,202,11065928,123325,0,1753063053,13891.88821733,-15.71751602999575,53087.332027920005
2025-07-21,01:57:35.000,202,11066003,123285,0,1753063054,13891.854535779996,-15.71046689999639,53087.29709232
2025-07-21,01:57:36.000,202,11065987,123165,0,1753063055,13891.82085422999,-15.738663420001103,53087.26914384
2025-07-21,01:57:37.000,202,11065904,123205,0,1753063056,13891.854535779996,-15.752761679999821,53087.27613096001
2025-07-21,01:57:38.000,202,11066006,123365,0,1753063057,13891.874744709996,-15.75981080999918,53087.29709232
2025-07-21,01:57:39.000,202,11065995,123205,0,1753063058,13891.894953639996,-15.75981080999918,53087.30407944001
2025-07-21,01:57:40.000,202,11065941,123205,0,1753063059,13891.901689949991,-15.745712550000462,53087.26914384
2025-07-21,01:57:42.000,202,11065918,123405,0,1753063061,13891.928635190001,-15.738663420001103,53087.29709232
2025-07-21,01:57:43.000,202,11065905,123045,0,1753063062,13891.955580429996,-15.745712550000462,53087.33901504
2025-07-21,01:57:44.000,202,11065944,123085,0,1753063063,13891.948844120001,-15.738663420001103,53087.380937760005
2025-07-21,01:57:45.000,202,11065976,123165,0,1753063064,13891.989261980001,-15.745712550000462,53087.35298928001
2025-07-21,01:57:46.000,202,11065975,122965,0,1753063065,13891.948844120001,-15.71046689999639,53087.380937760005
2025-07-21,01:57:47.000,202,11066009,123005,0,1753063066,13891.975789359996,-15.731614290001744,53087.40189912001
2025-07-21,01:57:48.000,202,11065948,123125,0,1753063067,13891.962316739991,-15.696368639997672,53087.34600216
2025-07-21,01:57:49.000,202,11065981,122845,0,1753063068,13891.955580429996,-15.71751602999575,53087.37395064001
2025-07-21,01:57:50.000,202,11065992,123205,0,1753063069,13891.995998289996,-15.689319509998313,53087.429847600004
2025-07-21,01:57:51.000,202,11065966,123405,0,1753063070,13892.002734599992,-15.731614290001744,53087.40189912001
2025-07-21,01:57:52.000,202,11065963,123165,0,1753063071,13892.036416149997,-15.703417769997031,53087.40888624
2025-07-21,01:57:53.000,202,11065969,123365,0,1753063072,13892.043152459992,-15.682270379998954,53087.48574456
2025-07-21,01:57:54.000,202,11065943,123165,0,1753063073,13892.070097700001,-15.689319509998313,53087.5346544
2025-07-21,01:57:55.000,202,11065943,123165,0,1753063074,13892.103779249992,-15.668172120000236,53087.43683472
2025-07-21,01:57:56.000,202,11065925,123205,0,1753063075,13892.090306630002,-15.647024730002158,53087.4647832
2025-07-21,01:57:57.000,202,11065977,123445,0,1753063076,13892.110515560002,-15.632926469996164,53087.42286048001
2025-07-21,01:57:58.000,202,11066003,122845,0,1753063077,13892.130724490002,-15.639975599995523,53087.4647832
2025-07-21,01:57:59.000,202,11065925,123285,0,1753063078,13892.177878659997,-15.611779079998087,53087.429847600004
2025-07-21,01:58:00.000,202,11065984,123365,0,1753063079,13892.184614969992,-15.618828209997446,53087.48574456
2025-07-21,01:58:01.000,202,11065946,123525,0,1753063080,13892.204823899992,-15.555386039995938,53087.49273168001
2025-07-21,01:58:02.000,202,11065929,123285,0,1753063081,13892.231769140002,-15.569484300001932,53087.47177032001
2025-07-21,01:58:03.000,202,11065968,123165,0,1753063082,13892.204823899992,-15.548336909996578,53087.50670592
2025-07-21,01:58:04.000,202,11065984,123245,0,1753063083,13892.204823899992,-15.555386039995938,53087.52068016001
2025-07-21,01:58:05.000,202,11065962,123005,0,1753063084,13892.204823899992,-15.527189519998501,53087.49273168001
2025-07-21,01:58:06.000,202,11065995,123285,0,1753063085,13892.191351280002,-15.513091259999783,53087.47875744
2025-07-21,01:58:07.000,202,11065955,123405,0,1753063086,13892.204823899992,-15.498993000001065,53087.48574456
2025-07-21,01:58:08.000,202,11065956,123325,0,1753063087,13892.198087589997,-15.491943870001705,53087.49273168001
2025-07-21,01:58:09.000,202,11065939,123405,0,1753063088,13892.211560210002,-15.513091259999783,53087.51369304
2025-07-21,01:58:10.000,202,11065909,123365,0,1753063089,13892.191351280002,-15.54128777999722,53087.48574456
2025-07-21,01:58:11.000,202,11066002,123165,0,1753063090,13892.191351280002,-15.506042130000424,53087.47177032001
2025-07-21,01:58:12.000,202,11065992,123245,0,1753063091,13892.164406039992,-15.470796479996352,53087.51369304
2025-07-21,01:58:13.000,202,11065912,123245,0,1753063092,13892.184614969992,-15.484894740002346,53087.52766728
2025-07-21,01:58:14.000,202,11065930,123285,0,1753063093,13892.198087589997,-15.527189519998501,53087.50670592
2025-07-21,01:58:15.000,202,11065962,123205,0,1753063094,13892.157669729997,-15.484894740002346,53087.49273168001
2025-07-21,01:58:16.000,202,11065987,123165,0,1753063095,13892.164406039992,-15.470796479996352,53087.499718800005
2025-07-21,01:58:17.000,202,11065912,123325,0,1753063096,13892.157669729997,-15.484894740002346,53087.52766728
2025-07-21,01:58:18.000,202,11065921,123285,0,1753063097,13892.157669729997,-15.513091259999783,53087.56959000001
2025-07-21,01:58:19.000,202,11065931,123605,0,1753063098,13892.312604860002,-15.647024730002158,53087.52766728
2025-07-21,01:58:20.000,202,11066008,123285,0,1753063099,13892.319341169998,-15.661122990000877,53087.450808960006
2025-07-21,01:58:21.000,202,11065951,123285,0,1753063100,13892.305868549993,-15.647024730002158,53087.52068016001
2025-07-21,01:58:22.000,202,11065953,123245,0,1753063101,13892.339550099998,-15.668172120000236,53087.47177032001
2025-07-21,01:58:23.000,202,11065938,123125,0,1753063102,13892.433858439988,-15.569484300001932,53087.45779608
2025-07-21,01:58:24.000,202,11065924,123245,0,1753063103,13892.413649509988,-15.53423864999786,53087.44382184001
2025-07-21,01:58:25.000,202,11065945,123325,0,1753063104,13892.427122129993,-15.54128777999722,53087.4647832
2025-07-21,01:58:26.000,202,11065989,123165,0,1753063105,13892.420385819998,-15.54128777999722,53087.50670592
2025-07-21,01:58:27.000,202,11065981,123485,0,1753063106,13892.400176889998,-15.555386039995938,53087.45779608
2025-07-21,01:58:28.000,202,11065956,123325,0,1753063107,13892.400176889998,-15.555386039995938,53087.45779608
2025-07-21,01:58:29.000,202,11066007,123245,0,1753063108,13892.420385819998,-15.58358256000065,53087.450808960006
2025-07-21,01:58:30.000,202,11065956,123205,0,1753063109,13892.366495339993,-15.548336909996578,53087.45779608
2025-07-21,01:58:31.000,202,11065950,123205,0,1753063110,13892.420385819998,-15.520140389999142,53087.45779608
2025-07-21,01:58:32.000,202,11065995,123325,0,1753063111,13892.400176889998,-15.54128777999722,53087.47875744
2025-07-21,01:58:33.000,202,11065998,123205,0,1753063112,13892.427122129993,-15.527189519998501,53087.51369304
2025-07-21,01:58:34.000,202,11065912,123325,0,1753063113,13892.440594749998,-15.562435169995297,53087.52766728
2025-07-21,01:58:35.000,202,11065953,123005,0,1753063114,13892.447331059993,-15.548336909996578,53087.51369304
2025-07-21,01:58:36.000,202,11065986,123405,0,1753063115,13892.440594749998,-15.548336909996578,53087.54164152001
2025-07-21,01:58:37.000,202,11065964,123245,0,1753063116,13892.379967959998,-15.520140389999142,53087.597538480004
2025-07-21,01:58:38.000,202,11065966,123285,0,1753063117,13892.379967959998,-15.527189519998501,53087.56959000001
2025-07-21,01:58:39.000,202,11065960,123205,0,1753063118,13892.406913199993,-15.527189519998501,53087.63247408
2025-07-21,01:58:40.000,202,11065932,122925,0,1753063119,13892.413649509988,-15.513091259999783,53087.58356424
2025-07-21,01:58:41.000,202,11065976,122885,0,1753063120,13892.386704269993,-15.484894740002346,53087.56959000001
2025-07-21,01:58:42.000,202,11066020,123365,0,1753063121,13892.379967959998,-15.449649089998275,53087.618499840006
2025-07-21,01:58:43.000,202,11065938,123045,0,1753063122,13892.406913199993,-15.498993000001065,53087.63247408
2025-07-21,01:58:44.000,202,11065955,123125,0,1753063123,13892.413649509988,-15.491943870001705,53087.63247408
2025-07-21,01:58:45.000,202,11065963,123245,0,1753063124,13892.420385819998,-15.491943870001705,53087.65343544
2025-07-21,01:58:46.000,202,11066000,123365,0,1753063125,13892.440594749998,-15.498993000001065,53087.66042256001
2025-07-21,01:58:47.000,202,11066013,123165,0,1753063126,13892.400176889998,-15.456698219997634,53087.61151272001
2025-07-21,01:58:48.000,202,11065978,123405,0,1753063127,13892.393440579988,-15.491943870001705,53087.62548696
2025-07-21,01:58:49.000,202,11065989,123365,0,1753063128,13892.353022719988,-15.498993000001065,53087.63247408
2025-07-21,01:58:50.000,202,11065961,123165,0,1753063129,13892.346286409993,-15.491943870001705,53087.63946120001
2025-07-21,01:58:51.000,202,11065995,123245,0,1753063130,13892.353022719988,-15.498993000001065,53087.62548696
2025-07-21,01:58:52.000,202,11065959,123285,0,1753063131,13892.359759029998,-15.491943870001705,53087.59055136001
2025-07-21,01:58:53.000,202,11065987,123165,0,1753063132,13892.346286409993,-15.463747349996993,53087.63247408
2025-07-21,01:58:54.000,202,11065975,123365,0,1753063133,13892.339550099998,-15.520140389999142,53087.63247408
2025-07-21,01:58:55.000,202,11065987,123325,0,1753063134,13892.319341169998,-15.477845609995711,53087.667409680005
2025-07-21,01:58:56.000,202,11065947,123205,0,1753063135,13892.292395930002,-15.470796479996352,53087.66042256001
2025-07-21,01:58:57.000,202,11065989,123285,0,1753063136,13892.359759029998,-15.470796479996352,53087.61151272001
2025-07-21,01:58:58.000,202,11065957,123165,0,1753063137,13892.319341169998,-15.470796479996352,53087.597538480004
2025-07-21,01:58:59.000,202,11065958,122965,0,1753063138,13892.305868549993,-15.506042130000424,53087.667409680005
2025-07-21,01:59:00.000,202,11066028,123005,0,1753063139,13892.332813790003,-15.491943870001705,53087.62548696
2025-07-21,01:59:01.000,202,11065980,123045,0,1753063140,13892.339550099998,-15.498993000001065,53087.57657712
2025-07-21,01:59:02.000,202,11065984,123365,0,1753063141,13892.359759029998,-15.506042130000424,53087.618499840006
2025-07-21,01:59:03.000,202,11065954,123005,0,1753063142,13892.406913199993,-15.520140389999142,53087.6743968
2025-07-21,01:59:04.000,202,11065945,123165,0,1753063143,13892.359759029998,-15.53423864999786,53087.6045256
2025-07-21,01:59:05.000,202,11066007,122965,0,1753063144,13892.359759029998,-15.562435169995297,53087.58356424
2025-07-21,01:59:06.000,202,11066015,123325,0,1753063145,13892.312604860002,-15.53423864999786,53087.62548696
2025-07-21,01:59:07.000,202,11065979,122845,0,1753063146,13892.346286409993,-15.520140389999142,53087.68837104001
2025-07-21,01:59:08.000,202,11065970,123205,0,1753063147,13892.346286409993,-15.513091259999783,53087.63247408
2025-07-21,01:59:09.000,202,11065952,123205,0,1753063148,13892.353022719988,-15.548336909996578,53087.618499840006
2025-07-21,01:59:10.000,202,11065969,122845,0,1753063149,13892.359759029998,-15.54128777999722,53087.63946120001
2025-07-21,01:59:11.000,202,11065949,123205,0,1753063150,13892.305868549993,-15.491943870001705,53087.61151272001
2025-07-21,01:59:12.000,202,11065984,123005,0,1753063151,13892.278923309997,-15.484894740002346,53087.62548696
2025-07-21,01:59:13.000,202,11065945,123365,0,1753063152,13892.305868549993,-15.477845609995711,53087.6743968
2025-07-21,01:59:14.000,202,11065970,123045,0,1753063153,13892.218296519997,-15.477845609995711,53087.63247408
2025-07-21,01:59:15.000,202,11065961,123245,0,1753063154,13892.171142350002,-15.40735431000212,53087.597538480004
2025-07-21,01:59:16.000,202,11065938,123165,0,1753063155,13892.137460799997,-15.442599959998915,53087.63946120001
2025-07-21,01:59:17.000,202,11065954,123005,0,1753063156,13892.097042939997,-15.428501700000197,53087.597538480004
2025-07-21,01:59:18.000,202,11065946,123685,0,1753063157,13892.029679840001,-15.40735431000212,53087.61151272001
2025-07-21,01:59:19.000,202,11065925,123125,0,1753063158,13891.982525669991,-15.386206919996766,53087.58356424
2025-07-21,01:59:20.000,202,11065942,123245,0,1753063159,13891.975789359996,-15.386206919996766,53087.618499840006
2025-07-21,01:59:21.000,202,11065976,123005,0,1753063160,13891.928635190001,-15.343912140000612,53087.597538480004
2025-07-21,01:59:22.000,202,11065986,123205,0,1753063161,13891.881481019991,-15.400305179995485,53087.56260288001
2025-07-21,01:59:23.000,202,11065901,123005,0,1753063162,13891.881481019991,-15.343912140000612,53087.56260288001
2025-07-21,01:59:24.000,202,11065985,123245,0,1753063163,13891.80064529999,-15.343912140000612,53087.56959000001
2025-07-21,01:59:25.000,202,11065951,123245,0,1753063164,13891.80738161,-15.30161735999718,53087.54164152001
2025-07-21,01:59:26.000,202,11065970,123125,0,1753063165,13891.733282199995,-15.280469969999103,53087.57657712
2025-07-21,01:59:27.000,202,11065956,123205,0,1753063166,13891.78043636999,-15.30161735999718,53087.57657712
2025-07-21,01:59:28.000,202,11065963,123085,0,1753063167,13891.76022743999,-15.273420839999744,53087.55561576
2025-07-21,01:59:29.000,202,11065950,123205,0,1753063168,13891.74675482,-15.35096126999997,53087.548628640005
2025-07-21,01:59:30.000,202,11065994,123005,0,1753063169,13891.70633696,-15.343912140000612,53087.54164152001
2025-07-21,01:59:31.000,202,11065992,123405,0,1753063170,13891.69960064999,-15.322764749995258,53087.55561576
2025-07-21,01:59:32.000,202,11065993,123205,0,1753063171,13891.68612803,-15.294568229997822,53087.59055136001
2025-07-21,01:59:33.000,202,11065938,123005,0,1753063172,13891.69960064999,-15.315715619995899,53087.52068016001
2025-07-21,01:59:34.000,202,11065975,123165,0,1753063173,13891.672655409995,-15.30866648999654,53087.56260288001
2025-07-21,01:59:35.000,202,11065938,123125,0,1753063174,13891.672655409995,-15.294568229997822,53087.52766728
2025-07-21,01:59:36.000,202,11065983,123245,0,1753063175,13891.713073269995,-15.280469969999103,53087.52068016001
2025-07-21,01:59:37.000,202,11065981,123325,0,1753063176,13891.68612803,-15.30866648999654,53087.499718800005
2025-07-21,01:59:38.000,202,11066025,123045,0,1753063177,13891.67939171999,-15.30866648999654,53087.55561576
2025-07-21,01:59:39.000,202,11065924,123045,0,1753063178,13891.70633696,-15.266371710000385,53087.54164152001
2025-07-21,01:59:40.000,202,11065926,123365,0,1753063179,13891.733282199995,-15.238175189995673,53087.57657712
2025-07-21,01:59:41.000,202,11065902,123365,0,1753063180,13891.72654589,-15.224076929996954,53087.58356424
2025-07-21,01:59:42.000,202,11065932,123045,0,1753063181,13891.69960064999,-15.217027799997595,53087.57657712
2025-07-21,01:59:43.000,202,11065924,123285,0,1753063182,13891.70633696,-15.209978669998236,53087.6045256
2025-07-21,01:59:44.000,202,11065956,123325,0,1753063183,13891.69960064999,-15.238175189995673,53087.6045256
2025-07-21,01:59:45.000,202,11065975,123365,0,1753063184,13891.672655409995,-15.238175189995673,53087.56959000001
2025-07-21,01:59:46.000,202,11065960,122925,0,1753063185,13891.652446479995,-15.238175189995673,53087.56260288001
2025-07-21,01:59:47.000,202,11065922,123245,0,1753063186,13891.612028619995,-15.209978669998236,53087.48574456
2025-07-21,01:59:48.000,202,11065962,123285,0,1753063187,13891.58508338,-15.195880409999518,53087.50670592
2025-07-21,01:59:49.000,202,11065960,123165,0,1753063188,13891.62550124,-15.153585629996087,53087.52068016001
2025-07-21,01:59:50.000,202,11065976,123085,0,1753063189,13891.612028619995,-15.160634759995446,53087.47177032001
2025-07-21,01:59:51.000,202,11065962,123445,0,1753063190,13891.571610759995,-15.202929539998877,53087.51369304
2025-07-21,01:59:52.000,202,11065954,123205,0,1753063191,13891.56487445,-15.195880409999518,53087.50670592
2025-07-21,01:59:53.000,202,11065945,123165,0,1753063192,13891.58508338,-15.231126059996313,53087.49273168001
2025-07-21,01:59:54.000,202,11065992,123005,0,1753063193,13891.56487445,-15.209978669998236,53087.54164152001
2025-07-21,01:59:55.000,202,11065988,123205,0,1753063194,13891.56487445,-15.202929539998877,53087.48574456
2025-07-21,01:59:56.000,202,11065994,122885,0,1753063195,13891.551401829995,-15.224076929996954,53087.47177032001
2025-07-21,01:59:57.000,202,11065978,123525,0,1753063196,13891.53792920999,-15.202929539998877,53087.47875744
2025-07-21,01:59:58.000,202,11065928,123085,0,1753063197,13891.51772027999,-15.217027799997595,53087.49273168001
2025-07-21,01:59:59.000,202,11065939,123205,0,1753063198,13891.52445659,-15.195880409999518,53087.47875744
2025-07-21,02:00:00.000,202,11065963,122885,0,1753063199,13891.531192899994,-15.217027799997595,53087.51369304
2025-07-21,02:00:01.000,202,11065951,123365,0,1753063200,13891.510983969994,-15.17473302000144,53087.51369304
2025-07-21,02:00:02.000,202,11065964,123285,0,1753063201,13891.430148249994,-15.231126059996313,53087.47177032001
2025-07-21,02:00:03.000,202,11065915,123165,0,1753063202,13891.49751134999,-15.17473302000144,53087.48574456
2025-07-21,02:00:04.000,202,11066006,123405,0,1753063203,13891.510983969994,-15.1817821500008,53087.47875744
2025-07-21,02:00:05.000,202,11065942,123085,0,1753063204,13891.52445659,-15.167683890002081,53087.49273168001
2025-07-21,02:00:06.000,202,11065940,123205,0,1753063205,13891.54466552,-15.1817821500008,53087.4647832
2025-07-21,02:00:07.000,202,11065964,123045,0,1753063206,13891.510983969994,-15.160634759995446,53087.49273168001
2025-07-21,02:00:08.000,202,11065892,123045,0,1753063207,13891.50424766,-15.1817821500008,53087.47177032001
2025-07-21,02:00:09.000,202,11065930,123365,0,1753063208,13891.51772027999,-15.153585629996087,53087.48574456
2025-07-21,02:00:10.000,202,11065987,123245,0,1753063209,13891.531192899994,-15.17473302000144,53087.47875744
2025-07-21,02:00:11.000,202,11065956,123245,0,1753063210,13891.51772027999,-15.17473302000144,53087.5346544
2025-07-21,02:00:12.000,202,11065961,123285,0,1753063211,13891.510983969994,-15.1817821500008,53087.548628640005
2025-07-21,02:00:13.000,202,11065990,123485,0,1753063212,13891.531192899994,-15.1817821500008,53087.49273168001
2025-07-21,02:00:14.000,202,11065994,123125,0,1753063213,13891.470566109994,-15.195880409999518,53087.48574456
2025-07-21,02:00:15.000,202,11065993,123165,0,1753063214,13891.50424766,-15.1817821500008,53087.4647832
2025-07-21,02:00:16.000,202,11065953,123285,0,1753063215,13891.48403873,-15.188831280000159,53087.54164152001
2025-07-21,02:00:17.000,202,11065988,123205,0,1753063216,13891.450357179994,-15.195880409999518,53087.49273168001
2025-07-21,02:00:18.000,202,11066008,123045,0,1753063217,13891.490775039994,-15.238175189995673,53087.45779608
2025-07-21,02:00:19.000,202,11065980,123245,0,1753063218,13891.48403873,-15.231126059996313,53087.49273168001
2025-07-21,02:00:20.000,202,11065941,123325,0,1753063219,13891.47730241999,-15.231126059996313,53087.52068016001
2025-07-21,02:00:21.000,202,11065953,123485,0,1753063220,13891.490775039994,-15.231126059996313,53087.52766728
2025-07-21,02:00:22.000,202,11065937,123365,0,1753063221,13891.463829799999,-15.202929539998877,53087.50670592
2025-07-21,02:00:23.000,202,11065955,123045,0,1753063222,13891.450357179994,-15.195880409999518,53087.47875744
2025-07-21,02:00:24.000,202,11065915,123165,0,1753063223,13891.47730241999,-15.238175189995673,53087.45779608
2025-07-21,02:00:25.000,202,11065945,123245,0,1753063224,13891.490775039994,-15.238175189995673,53087.499718800005
2025-07-21,02:00:26.000,202,11065980,123445,0,1753063225,13891.47730241999,-15.224076929996954,53087.49273168001
2025-07-21,02:00:27.000,202,11065951,123285,0,1753063226,13891.49751134999,-15.231126059996313,53087.47177032001
2025-07-21,02:00:28.000,202,11065975,123005,0,1753063227,13891.53792920999,-15.224076929996954,53087.49273168001
2025-07-21,02:00:29.000,202,11065996,123205,0,1753063228,13891.531192899994,-15.238175189995673,53087.50670592
2025-07-21,02:00:30.000,202,11065988,123125,0,1753063229,13891.59855599999,-15.217027799997595,53087.48574456
2025-07-21,02:00:31.000,202,11065904,123445,0,1753063230,13891.56487445,-15.231126059996313,53087.45779608
2025-07-21,02:00:32.000,202,11065957,123005,0,1753063231,13891.56487445,-15.231126059996313,53087.5346544
2025-07-21,02:00:33.000,202,11065928,123365,0,1753063232,13891.58508338,-15.231126059996313,53087.54164152001
2025-07-21,02:00:34.000,202,11065930,123445,0,1753063233,13891.59855599999,-15.202929539998877,53087.48574456
2025-07-21,02:00:35.000,202,11065972,123365,0,1753063234,13891.60529231,-15.188831280000159,53087.51369304
2025-07-21,02:00:36.000,202,11065975,123245,0,1753063235,13891.62550124,-15.195880409999518,53087.52766728
2025-07-21,02:00:37.000,202,11065961,123325,0,1753063236,13891.63897385999,-15.231126059996313,53087.450808960006
2025-07-21,02:00:38.000,202,11065967,123405,0,1753063237,13891.632237549995,-15.238175189995673,53087.52068016001
2025-07-21,02:00:39.000,202,11065940,123045,0,1753063238,13891.65918278999,-15.252273450001667,53087.47177032001
2025-07-21,02:00:40.000,202,11065993,123245,0,1753063239,13891.69960064999,-15.231126059996313,53087.52068016001
2025-07-21,02:00:41.000,202,11065934,123125,0,1753063240,13891.753491129995,-15.224076929996954,53087.5346544
2025-07-21,02:00:42.000,202,11065983,123325,0,1753063241,13891.78717268,-15.1817821500008,53087.58356424
2025-07-21,02:00:43.000,202,11065967,123285,0,1753063242,13891.80064529999,-15.195880409999518,53087.548628640005
2025-07-21,02:00:44.000,202,11065964,123245,0,1753063243,13891.80738161,-15.217027799997595,53087.55561576
2025-07-21,02:00:45.000,202,11065956,123365,0,1753063244,13891.84779947,-15.17473302000144,53087.618499840006
2025-07-21,02:00:46.000,202,11065970,123365,0,1753063245,13891.88821733,-15.17473302000144,53087.63946120001
2025-07-21,02:00:47.000,202,11065967,123285,0,1753063246,13891.894953639996,-15.153585629996087,53087.63247408
2025-07-21,02:00:48.000,202,11065954,123125,0,1753063247,13891.942107809991,-15.13243823999801,53087.62548696
2025-07-21,02:00:49.000,202,11065923,123005,0,1753063248,13891.975789359996,-15.13243823999801,53087.65343544
2025-07-21,02:00:50.000,202,11065978,123365,0,1753063249,13892.009470910001,-15.111290849999932,53087.62548696
2025-07-21,02:00:51.000,202,11065963,123365,0,1753063250,13892.002734599992,-15.111290849999932,53087.63247408
2025-07-21,02:00:52.000,202,11065958,123245,0,1753063251,13892.043152459992,-15.12538910999865,53087.6743968
2025-07-21,02:00:53.000,202,11065990,123525,0,1753063252,13892.049888770001,-15.146536499996728,53087.69535816
2025-07-21,02:00:54.000,202,11065943,123205,0,1753063253,13892.070097700001,-15.153585629996087,53087.70933240001
2025-07-21,02:00:55.000,202,11065975,123005,0,1753063254,13892.117251869997,-15.17473302000144,53087.70933240001
2025-07-21,02:00:56.000,202,11065976,123285,0,1753063255,13892.076834009997,-15.238175189995673,53087.667409680005
2025-07-21,02:00:57.000,202,11065922,123205,0,1753063256,13892.144197109992,-15.238175189995673,53087.68138392
2025-07-21,02:00:58.000,202,11065955,123365,0,1753063257,13892.130724490002,-15.245224320002308,53087.70933240001
2025-07-21,02:00:59.000,202,11065980,123325,0,1753063258,13892.097042939997,-15.252273450001667,53087.716319520005
2025-07-21,02:01:00.000,202,11066003,123525,0,1753063259,13892.144197109992,-15.245224320002308,53087.765229360004
2025-07-21,02:01:01.000,202,11065979,123205,0,1753063260,13892.177878659997,-15.259322580001026,53087.75125512
2025-07-21,02:01:02.000,202,11066358,123205,0,1753063261,13894.582741329992,-12.749832299996342,53090.30854104
2025-07-21,02:01:03.000,202,11066306,122965,0,1753063262,13894.602950259992,-12.81327446999785,53090.29456680001
2025-07-21,02:01:04.000,202,11066330,123165,0,1753063263,13894.569268710002,-12.841470989995287,53090.2596312
2025-07-21,02:01:05.000,202,11066307,123485,0,1753063264,13894.555796089997,-12.86261838000064,53090.23866984
2025-07-21,02:01:06.000,202,11066282,123045,0,1753063265,13894.589477640002,-12.890814899998077,53090.23866984
2025-07-21,02:01:07.000,202,11066242,123245,0,1753063266,13894.616422879997,-12.897864029997436,53090.30854104
2025-07-21,02:01:08.000,202,11066274,123565,0,1753063267,13894.596213949997,-12.919011419995513,53090.2596312
2025-07-21,02:01:09.000,202,11066265,123205,0,1753063268,13894.589477640002,-12.904913159996795,53090.21072136
2025-07-21,02:01:10.000,202,11066260,123045,0,1753063269,13894.636631809997,-12.897864029997436,53090.22469560001
2025-07-21,02:01:11.000,202,11066304,123085,0,1753063270,13894.616422879997,-12.890814899998077,53090.245656959996
2025-07-21,02:01:12.000,202,11066288,123045,0,1753063271,13894.623159189992,-12.904913159996795,53090.280592560004
2025-07-21,02:01:13.000,202,11066282,123125,0,1753063272,13894.629895500002,-12.876716639999358,53090.280592560004
2025-07-21,02:01:14.000,202,11066287,123125,0,1753063273,13894.650104430002,-12.890814899998077,53090.301553920006
2025-07-21,02:01:15.000,202,11066324,123325,0,1753063274,13894.663577049992,-12.961306199998944,53090.26661832
2025-07-21,02:01:16.000,202,11066283,123325,0,1753063275,13894.609686570002,-12.933109680001508,53090.30854104
2025-07-21,02:01:17.000,202,11066275,123245,0,1753063276,13894.589477640002,-12.919011419995513,53090.3295024
2025-07-21,02:01:18.000,202,11066324,123165,0,1753063277,13894.596213949997,-12.933109680001508,53090.350463760005
2025-07-21,02:01:19.000,202,11066312,123085,0,1753063278,13894.582741329992,-12.968355329998303,53090.32251528001
2025-07-21,02:01:20.000,202,11066261,123445,0,1753063279,13894.589477640002,-12.982453589997021,53090.301553920006
2025-07-21,02:01:21.000,202,11066217,123045,0,1753063280,13894.535587159997,-13.017699240001093,53090.28757968
2025-07-21,02:01:22.000,202,11066327,123005,0,1753063281,13894.555796089997,-13.017699240001093,53090.35745088
2025-07-21,02:01:23.000,202,11066296,122965,0,1753063282,13894.555796089997,-13.017699240001093,53090.3295024
2025-07-21,02:01:24.000,202,11066281,123205,0,1753063283,13894.528850850002,-13.017699240001093,53090.2596312
2025-07-21,02:01:25.000,202,11066251,123205,0,1753063284,13894.508641920002,-12.98950271999638,53090.26661832
2025-07-21,02:01:26.000,202,11066293,122965,0,1753063285,13894.535587159997,-13.003600979995099,53090.28757968
2025-07-21,02:01:27.000,202,11066241,123125,0,1753063286,13894.542323469992,-13.04589575999853,53090.30854104
2025-07-21,02:01:28.000,202,11066223,123005,0,1753063287,13894.508641920002,-13.052944889997889,53090.28757968
2025-07-21,02:01:29.000,202,11066271,122925,0,1753063288,13894.474960369997,-13.03884662999917,53090.31552816
2025-07-21,02:01:30.000,202,11066239,122925,0,1753063289,13894.468224060001,-12.954257069999585,53090.28757968
2025-07-21,02:01:31.000,202,11066348,123245,0,1753063290,13894.474960369997,-12.982453589997021,53090.26661832
2025-07-21,02:01:32.000,202,11066257,123365,0,1753063291,13894.441278819992,-12.940158810000867,53090.280592560004
2025-07-21,02:01:33.000,202,11066270,123165,0,1753063292,13894.427806200001,-12.919011419995513,53090.301553920006
2025-07-21,02:01:34.000,202,11066222,123125,0,1753063293,13894.441278819992,-12.947207940000226,53090.29456680001
2025-07-21,02:01:35.000,202,11066263,123125,0,1753063294,13894.427806200001,-12.86966751,53090.29456680001
2025-07-21,02:01:36.000,202,11066270,123485,0,1753063295,13894.360443099991,-12.890814899998077,53090.301553920006
2025-07-21,02:01:37.000,202,11066278,123085,0,1753063296,13894.340234169991,-12.883765769998718,53090.28757968
2025-07-21,02:01:38.000,202,11066291,123085,0,1753063297,13894.400860959991,-12.86966751,53090.231682720005
2025-07-21,02:01:39.000,202,11066212,123165,0,1753063298,13894.373915719996,-12.86261838000064,53090.245656959996
2025-07-21,02:01:40.000,202,11066290,123205,0,1753063299,13894.34697048,-12.848520120001922,53090.20373424001
2025-07-21,02:01:41.000,202,11066282,123165,0,1753063300,13894.333497859996,-12.876716639999358,53090.25264408001
2025-07-21,02:01:42.000,202,11066253,123245,0,1753063301,13894.252662139996,-12.81327446999785,53090.27360544001
2025-07-21,02:01:43.000,202,11066256,123165,0,1753063302,13894.279607379991,-12.841470989995287,53090.280592560004
2025-07-21,02:01:44.000,202,11066226,123165,0,1753063303,13894.272871069996,-12.806225339998491,53090.21770848
2025-07-21,02:01:45.000,202,11066308,122685,0,1753063304,13894.26613476,-12.81327446999785,53090.21770848
2025-07-21,02:01:46.000,202,11066294,123205,0,1753063305,13894.252662139996,-12.82032359999721,53090.27360544001
2025-07-21,02:01:47.000,202,11066272,122965,0,1753063306,13894.25939844999,-12.81327446999785,53090.25264408001
2025-07-21,02:01:48.000,202,11066262,122845,0,1753063307,13894.212244279996,-12.827372729996569,53090.21770848
2025-07-21,02:01:49.000,202,11066290,122925,0,1753063308,13894.17856272999,-12.799176209999132,53090.23866984
2025-07-21,02:01:50.000,202,11066247,123045,0,1753063309,13894.16509011,-12.806225339998491,53090.2596312
2025-07-21,02:01:51.000,202,11066308,123085,0,1753063310,13894.14488118,-12.81327446999785,53090.19674712
2025-07-21,02:01:52.000,202,11066298,123205,0,1753063311,13894.111199629995,-12.834421859995928,53090.245656959996
2025-07-21,02:01:53.000,202,11066226,123245,0,1753063312,13894.08425439,-12.827372729996569,53090.231682720005
2025-07-21,02:01:54.000,202,11066282,123365,0,1753063313,13894.0236276,-12.834421859995928,53090.18976
2025-07-21,02:01:55.000,202,11066312,123325,0,1753063314,13894.0236276,-12.806225339998491,53090.14783728
2025-07-21,02:01:56.000,202,11066219,122965,0,1753063315,13893.949528189994,-12.806225339998491,53090.182772880005
2025-07-21,02:01:57.000,202,11066284,123165,0,1753063316,13893.98320974,-12.770979690001695,53090.18976
2025-07-21,02:01:58.000,202,11066271,123165,0,1753063317,13893.87542877999,-12.749832299996342,53090.12687592001
2025-07-21,02:01:59.000,202,11066233,123245,0,1753063318,13893.888901399994,-12.742783169996983,53090.14085016
2025-07-21,02:02:00.000,202,11066285,123205,0,1753063319,13893.848483539994,-12.714586649999546,53090.14085016
2025-07-21,02:02:01.000,202,11066356,123085,0,1753063320,13893.828274609994,-12.714586649999546,53090.133863040006
2025-07-21,02:02:02.000,202,11066294,123245,0,1753063321,13893.83501091999,-12.658193609997397,53090.133863040006
2025-07-21,02:02:03.000,202,11066316,123205,0,1753063322,13893.801329369999,-12.679340999995475,53090.1198888
2025-07-21,02:02:04.000,202,11066277,123285,0,1753063323,13893.754175199989,-12.672291869996116,53090.0500176
2025-07-21,02:02:05.000,202,11066251,123245,0,1753063324,13893.733966269989,-12.665242739996756,53090.04303048
2025-07-21,02:02:06.000,202,11066256,122965,0,1753063325,13893.720493649998,-12.58770230999653,53090.04303048
2025-07-21,02:02:07.000,202,11066261,123285,0,1753063326,13893.700284719998,-12.566554919998453,53090.05700472001
2025-07-21,02:02:08.000,202,11066280,123485,0,1753063327,13893.707021029993,-12.559505789999093,53090.05700472001
2025-07-21,02:02:09.000,202,11066303,122885,0,1753063328,13893.666603169993,-12.552456659999734,53090.0500176
2025-07-21,02:02:10.000,202,11066302,123205,0,1753063329,13893.659866859998,-12.510161879996303,53090.02206912
2025-07-21,02:02:11.000,202,11066278,123005,0,1753063330,13893.599240069998,-12.474916229999508,53089.9801464
2025-07-21,02:02:12.000,202,11066237,123205,0,1753063331,13893.558822209998,-12.467867100000149,53090.02206912
2025-07-21,02:02:13.000,202,11066296,123005,0,1753063332,13893.552085900003,-12.446719710002071,53090.015082000005
2025-07-21,02:02:14.000,202,11066267,123445,0,1753063333,13893.504931729993,-12.397375799999281,53090.02206912
2025-07-21,02:02:15.000,202,11066305,123445,0,1753063334,13893.410623390002,-12.390326669999922,53090.02905624
2025-07-21,02:02:16.000,202,11066275,123525,0,1753063335,13893.356732909997,-12.35508101999585,53090.015082000005
2025-07-21,02:02:17.000,202,11066307,123125,0,1753063336,13893.370205530002,-12.333933629997773,53089.98713352001
2025-07-21,02:02:18.000,202,11066293,123125,0,1753063337,13893.356732909997,-12.319835369999055,53090.00809488001
2025-07-21,02:02:19.000,202,11066246,123365,0,1753063338,13893.282633499992,-12.298687980000977,53089.93123656
2025-07-21,02:02:20.000,202,11066316,123125,0,1753063339,13893.262424569992,-12.277540589995624,53089.97315928
2025-07-21,02:02:21.000,202,11066336,123405,0,1753063340,13893.222006709992,-12.256393199997547,53089.98713352001
2025-07-21,02:02:22.000,202,11066264,123085,0,1753063341,13893.215270399996,-12.22819668000011,53089.9801464
2025-07-21,02:02:23.000,202,11066270,123125,0,1753063342,13893.174852539996,-12.192951029996038,53089.93123656
2025-07-21,02:02:24.000,202,11066248,123045,0,1753063343,13893.100753129991,-12.192951029996038,53089.910275199996
2025-07-21,02:02:25.000,202,11066325,123125,0,1753063344,13893.100753129991,-12.192951029996038,53089.93123656
2025-07-21,02:02:26.000,202,11066326,122885,0,1753063345,13893.10748944,-12.17885276999732,53089.88931384001
2025-07-21,02:02:27.000,202,11066286,123285,0,1753063346,13893.08728051,-12.143607120000524,53089.88931384001
2025-07-21,02:02:28.000,202,11066299,123205,0,1753063347,13893.080544199991,-12.122459729995171,53089.85437824
2025-07-21,02:02:29.000,202,11066235,123365,0,1753063348,13893.073807889996,-12.143607120000524,53089.8054684
2025-07-21,02:02:30.000,202,11066289,123405,0,1753063349,13893.08728051,-12.164754509998602,53089.78450704
2025-07-21,02:02:31.000,202,11066285,123005,0,1753063350,13893.073807889996,-12.108361469996453,53089.82642976
2025-07-21,02:02:32.000,202,11066298,123165,0,1753063351,13893.04686265,-12.087214079998375,53089.84040400001
2025-07-21,02:02:33.000,202,11066283,123085,0,1753063352,13893.073807889996,-12.080164949999016,53089.79149416001
2025-07-21,02:02:34.000,202,11066272,123245,0,1753063353,13893.08728051,-12.101312339997094,53089.8054684
2025-07-21,02:02:35.000,202,11066269,123005,0,1753063354,13893.06033526999,-12.080164949999016,53089.78450704
2025-07-21,02:02:36.000,202,11066219,123005,0,1753063355,13893.06707158,-12.073115819999657,53089.777519920004
2025-07-21,02:02:37.000,202,11066262,123005,0,1753063356,13893.08728051,-12.05196843000158,53089.798481280006
2025-07-21,02:02:38.000,202,11066264,123205,0,1753063357,13893.06033526999,-12.04491930000222,53089.81245552
2025-07-21,02:02:39.000,202,11066238,122965,0,1753063358,13893.053598959996,-12.037870169995585,53089.83341688
2025-07-21,02:02:40.000,202,11066238,123405,0,1753063359,13893.080544199991,-12.04491930000222,53089.83341688
2025-07-21,02:02:41.000,202,11066286,123125,0,1753063360,13893.06707158,-12.009673649998149,53089.84040400001
2025-07-21,02:02:42.000,202,11066270,123005,0,1753063361,13893.134434679996,-12.00262451999879,53089.83341688
2025-07-21,02:02:43.000,202,11066306,123005,0,1753063362,13893.154643609996,-12.00262451999879,53089.777519920004
2025-07-21,02:02:44.000,202,11066260,123365,0,1753063363,13893.201797779991,-12.030821039996226,53089.81944264001
2025-07-21,02:02:45.000,202,11066260,123165,0,1753063364,13893.174852539996,-11.988526260000071,53089.84040400001
2025-07-21,02:02:46.000,202,11066244,123285,0,1753063365,13893.147907300001,-11.981477130000712,53089.83341688
2025-07-21,02:02:47.000,202,11066268,123045,0,1753063366,13893.174852539996,-11.981477130000712,53089.847391120005
2025-07-21,02:02:48.000,202,11066245,123285,0,1753063367,13893.174852539996,-11.960329739995359,53089.847391120005
2025-07-21,02:02:49.000,202,11066269,122965,0,1753063368,13893.174852539996,-11.974428000001353,53089.8753396
2025-07-21,02:02:50.000,202,11066281,123245,0,1753063369,13893.188325160001,-11.967378870001994,53089.896300960005
2025-07-21,02:02:51.000,202,11066298,123285,0,1753063370,13893.181588849991,-11.953280609996,53089.847391120005
2025-07-21,02:02:52.000,202,11066297,123445,0,1753063371,13893.181588849991,-11.974428000001353,53089.88232672
2025-07-21,02:02:53.000,202,11066268,123205,0,1753063372,13893.161379919991,-11.981477130000712,53089.84040400001
2025-07-21,02:02:54.000,202,11066265,123365,0,1753063373,13893.154643609996,-12.009673649998149,53089.910275199996
2025-07-21,02:02:55.000,202,11066254,123165,0,1753063374,13893.188325160001,-12.00262451999879,53089.91726232001
2025-07-21,02:02:56.000,202,11066251,123365,0,1753063375,13893.168116230001,-11.99557538999943,53089.93822368001
2025-07-21,02:02:57.000,202,11066222,123205,0,1753063376,13893.181588849991,-12.009673649998149,53089.93123656
2025-07-21,02:02:58.000,202,11066286,123165,0,1753063377,13893.154643609996,-12.05196843000158,53089.966172160006
2025-07-21,02:02:59.000,202,11066264,122805,0,1753063378,13893.161379919991,-12.066066690000298,53089.90328808
2025-07-21,02:03:00.000,202,11066271,123005,0,1753063379,13893.154643609996,-12.080164949999016,53089.910275199996
2025-07-21,02:03:01.000,202,11066248,123365,0,1753063380,13893.161379919991,-12.080164949999016,53089.86136536
2025-07-21,02:03:02.000,202,11066212,122925,0,1753063381,13893.147907300001,-12.101312339997094,53089.88931384001
2025-07-21,02:03:03.000,202,11066239,123005,0,1753063382,13893.147907300001,-11.99557538999943,53089.8753396
2025-07-21,02:03:04.000,202,11066254,123205,0,1753063383,13893.06707158,-12.108361469996453,53089.86136536
2025-07-21,02:03:05.000,202,11066277,123005,0,1753063384,13893.073807889996,-12.108361469996453,53089.90328808
2025-07-21,02:03:06.000,202,11066290,123285,0,1753063385,13893.01991740999,-12.087214079998375,53089.90328808
2025-07-21,02:03:07.000,202,11066227,123245,0,1753063386,13893.06033526999,-12.122459729995171,53089.86136536
2025-07-21,02:03:08.000,202,11066299,123125,0,1753063387,13893.00644479,-12.108361469996453,53089.84040400001
2025-07-21,02:03:09.000,202,11066256,123005,0,1753063388,13892.98623586,-12.122459729995171,53089.88232672
2025-07-21,02:03:10.000,202,11066281,123205,0,1753063389,13892.95929061999,-12.115410599995812,53089.896300960005
2025-07-21,02:03:11.000,202,11066312,123005,0,1753063390,13892.95929061999,-12.115410599995812,53089.847391120005
2025-07-21,02:03:12.000,202,11066273,123285,0,1753063391,13892.871718589995,-12.143607120000524,53089.88931384001
2025-07-21,02:03:13.000,202,11066259,123205,0,1753063392,13892.851509659995,-12.129508860001806,53089.85437824
2025-07-21,02:03:14.000,202,11066253,123205,0,1753063393,13892.851509659995,-12.108361469996453,53089.910275199996
2025-07-21,02:03:15.000,202,11066283,123165,0,1753063394,13892.85824596999,-12.094263209997735,53089.86136536
2025-07-21,02:03:16.000,202,11066267,123245,0,1753063395,13892.851509659995,-12.087214079998375,53089.83341688
2025-07-21,02:03:17.000,202,11066263,123125,0,1753063396,13892.82456442,-12.108361469996453,53089.85437824
2025-07-21,02:03:18.000,202,11066211,123445,0,1753063397,13892.75720131999,-12.094263209997735,53089.77053280001
2025-07-21,02:03:19.000,202,11066238,123325,0,1753063398,13892.7437287,-12.066066690000298,53089.79149416001
2025-07-21,02:03:20.000,202,11066273,123165,0,1753063399,13892.750465009995,-12.04491930000222,53089.798481280006
2025-07-21,02:03:21.000,202,11066278,123005,0,1753063400,13892.79761917999,-12.094263209997735,53089.8054684
2025-07-21,02:03:22.000,202,11066291,123365,0,1753063401,13892.750465009995,-12.073115819999657,53089.81245552
2025-07-21,02:03:23.000,202,11066292,123485,0,1753063402,13892.78414656,-12.080164949999016,53089.777519920004
2025-07-21,02:03:24.000,202,11066249,123245,0,1753063403,13892.77741024999,-12.115410599995812,53089.85437824
2025-07-21,02:03:25.000,202,11066235,123365,0,1753063404,13892.75720131999,-12.101312339997094,53089.82642976
2025-07-21,02:03:26.000,202,11066293,123365,0,1753063405,13892.78414656,-12.080164949999016,53089.84040400001
2025-07-21,02:03:27.000,202,11066204,123125,0,1753063406,13892.7437287,-12.122459729995171,53089.83341688
2025-07-21,02:03:28.000,202,11066220,123205,0,1753063407,13892.73699238999,-12.080164949999016,53089.81245552
2025-07-21,02:03:29.000,202,11066312,123125,0,1753063408,13892.75720131999,-12.115410599995812,53089.88232672
2025-07-21,02:03:30.000,202,11066248,123245,0,1753063409,13892.770673939995,-12.108361469996453,53089.81245552
2025-07-21,02:03:31.000,202,11066305,123165,0,1753063410,13892.730256079994,-12.157705379999243,53089.798481280006
2025-07-21,02:03:32.000,202,11066258,122805,0,1753063411,13892.710047149994,-12.164754509998602,53089.81245552
2025-07-21,02:03:33.000,202,11066239,123165,0,1753063412,13892.70331084,-12.200000159995398,53089.84040400001
2025-07-21,02:03:34.000,202,11066233,122965,0,1753063413,13892.63594773999,-12.200000159995398,53089.88232672
2025-07-21,02:03:35.000,202,11066292,123165,0,1753063414,13892.629211429994,-12.221147550000751,53089.83341688
2025-07-21,02:03:36.000,202,11066254,123525,0,1753063415,13892.629211429994,-12.22819668000011,53089.85437824
2025-07-21,02:03:37.000,202,11066273,123125,0,1753063416,13892.582057259999,-12.270491459996265,53089.85437824
2025-07-21,02:03:38.000,202,11066323,123285,0,1753063417,13892.575320949989,-12.28458972000226,53089.83341688
2025-07-21,02:03:39.000,202,11066313,123165,0,1753063418,13892.528166779994,-12.312786239999696,53089.81245552
2025-07-21,02:03:40.000,202,11066241,123165,0,1753063419,13892.501221539998,-12.28458972000226,53089.8054684
2025-07-21,02:03:41.000,202,11066265,123205,0,1753063420,13892.447331059993,-12.28458972000226,53089.74957144001
2025-07-21,02:03:42.000,202,11066270,123365,0,1753063421,13892.413649509988,-12.326884499998414,53089.75655856
2025-07-21,02:03:43.000,202,11066266,123165,0,1753063422,13892.393440579988,-12.333933629997773,53089.75655856
2025-07-21,02:03:44.000,202,11066261,123365,0,1753063423,13892.346286409993,-12.397375799999281,53089.777519920004
2025-07-21,02:03:45.000,202,11066255,123365,0,1753063424,13892.312604860002,-12.383277540000563,53089.81245552
2025-07-21,02:03:46.000,202,11066273,123325,0,1753063425,13892.265450689993,-12.376228410001204,53089.798481280006
2025-07-21,02:03:47.000,202,11066277,123125,0,1753063426,13892.225032829992,-12.397375799999281,53089.78450704
2025-07-21,02:03:48.000,202,11066283,123525,0,1753063427,13892.137460799997,-12.397375799999281,53089.75655856
2025-07-21,02:03:49.000,202,11066234,123125,0,1753063428,13892.123988179992,-12.397375799999281,53089.742584319996
2025-07-21,02:03:50.000,202,11066326,123245,0,1753063429,13892.090306630002,-12.425572319996718,53089.77053280001
2025-07-21,02:03:51.000,202,11066288,123005,0,1753063430,13892.043152459992,-12.45376884000143,53089.72162296001
2025-07-21,02:03:52.000,202,11066260,123325,0,1753063431,13892.002734599992,-12.439670579995436,53089.728610080005
2025-07-21,02:03:53.000,202,11066297,123245,0,1753063432,13891.989261980001,-12.411474059998,53089.665726
2025-07-21,02:03:54.000,202,11066254,123085,0,1753063433,13891.942107809991,-12.46081797000079,53089.63777752
2025-07-21,02:03:55.000,202,11066213,122845,0,1753063434,13891.90842626,-12.418523189997359,53089.5958548
2025-07-21,02:03:56.000,202,11066281,123445,0,1753063435,13891.962316739991,-12.418523189997359,53089.63777752
2025-07-21,02:03:57.000,202,11066259,123205,0,1753063436,13891.915162569996,-12.439670579995436,53089.64476464
2025-07-21,02:03:58.000,202,11066295,123445,0,1753063437,13891.901689949991,-12.46081797000079,53089.67271312001
2025-07-21,02:03:59.000,202,11066270,122525,0,1753063438,13891.84779947,-12.503112749996944,53089.56790632
2025-07-21,02:04:00.000,202,11066217,123245,0,1753063439,13891.84106315999,-12.474916229999508,53089.60284192001
2025-07-21,02:04:01.000,202,11066327,123085,0,1753063440,13891.84779947,-12.510161879996303,53089.61681616
2025-07-21,02:04:02.000,202,11066233,123445,0,1753063441,13891.814117919996,-12.531309270001657,53089.609829040004
2025-07-21,02:04:03.000,202,11066280,123365,0,1753063442,13891.84779947,-12.566554919998453,53089.58188056001
2025-07-21,02:04:04.000,202,11066243,122965,0,1753063443,13891.834326849996,-12.608849700001883,53089.560919200005
2025-07-21,02:04:05.000,202,11066285,123045,0,1753063444,13891.834326849996,-12.566554919998453,53089.53995784
2025-07-21,02:04:06.000,202,11066282,123365,0,1753063445,13891.834326849996,-12.615898830001242,53089.53297072001
2025-07-21,02:04:07.000,202,11066302,123005,0,1753063446,13891.814117919996,-12.566554919998453,53089.49803512
2025-07-21,02:04:08.000,202,11066267,123165,0,1753063447,13891.82759054,-12.62999708999996,53089.54694496
2025-07-21,02:04:09.000,202,11066296,123205,0,1753063448,13891.80738161,-12.672291869996116,53089.53995784
2025-07-21,02:04:10.000,202,11066275,123165,0,1753063449,13891.80738161,-12.714586649999546,53089.53995784
2025-07-21,02:04:11.000,202,11066258,123285,0,1753063450,13891.814117919996,-12.665242739996756,53089.53995784
2025-07-21,02:04:12.000,202,11066271,123125,0,1753063451,13891.82759054,-12.700488390000828,53089.5259836
2025-07-21,02:04:13.000,202,11066274,122725,0,1753063452,13891.82759054,-12.735734039997624,53089.512009360005
2025-07-21,02:04:14.000,202,11066292,123125,0,1753063453,13891.76696375,-12.714586649999546,53089.51899648
2025-07-21,02:04:15.000,202,11066287,123125,0,1753063454,13891.78043636999,-12.714586649999546,53089.51899648
2025-07-21,02:04:16.000,202,11066210,123205,0,1753063455,13891.773700059995,-12.721635779998905,53089.53995784
2025-07-21,02:04:17.000,202,11066281,123245,0,1753063456,13891.80738161,-12.749832299996342,53089.574893439996
2025-07-21,02:04:18.000,202,11066291,123165,0,1753063457,13891.80738161,-12.806225339998491,53089.53995784
2025-07-21,02:04:19.000,202,11066269,123205,0,1753063458,13891.78717268,-12.785077950000414,53089.58188056001
2025-07-21,02:04:20.000,202,11066305,123525,0,1753063459,13891.80738161,-12.806225339998491,53089.53297072001
2025-07-21,02:04:21.000,202,11066276,123245,0,1753063460,13891.814117919996,-12.785077950000414,53089.50502224001
2025-07-21,02:04:22.000,202,11066253,123125,0,1753063461,13891.814117919996,-12.841470989995287,53089.512009360005
2025-07-21,02:04:23.000,202,11066257,123045,0,1753063462,13891.84779947,-12.86261838000064,53089.512009360005
2025-07-21,02:04:24.000,202,11066287,123365,0,1753063463,13891.874744709996,-12.911962289996154,53089.49803512
2025-07-21,02:04:25.000,202,11066305,123245,0,1753063464,13891.881481019991,-12.890814899998077,53089.491048
2025-07-21,02:04:26.000,202,11066250,123245,0,1753063465,13891.88821733,-12.904913159996795,53089.47707376
2025-07-21,02:04:27.000,202,11066252,123085,0,1753063466,13891.894953639996,-12.86261838000064,53089.44912528
2025-07-21,02:04:28.000,202,11066305,123325,0,1753063467,13891.915162569996,-12.897864029997436,53089.512009360005
2025-07-21,02:04:29.000,202,11066300,123205,0,1753063468,13891.935371499996,-12.919011419995513,53089.45611240001
2025-07-21,02:04:30.000,202,11066265,123045,0,1753063469,13891.942107809991,-12.926060550002148,53089.48406088001
2025-07-21,02:04:31.000,202,11066296,122925,0,1753063470,13891.955580429996,-12.940158810000867,53089.47707376
2025-07-21,02:04:32.000,202,11066272,123285,0,1753063471,13891.975789359996,-12.968355329998303,53089.47008664
2025-07-21,02:04:33.000,202,11066244,123245,0,1753063472,13891.975789359996,-12.975404459997662,53089.4211768
2025-07-21,02:04:34.000,202,11066276,123325,0,1753063473,13892.009470910001,-12.968355329998303,53089.38624120001
2025-07-21,02:04:35.000,202,11066239,123165,0,1753063474,13892.016207219996,-12.933109680001508,53089.407202559996
2025-07-21,02:04:36.000,202,11066224,123325,0,1753063475,13892.029679840001,-12.926060550002148,53089.4211768
2025-07-21,02:04:37.000,202,11066263,123245,0,1753063476,13892.090306630002,-12.954257069999585,53089.463099520006
2025-07-21,02:04:38.000,202,11066216,123405,0,1753063477,13892.137460799997,-12.890814899998077,53089.442138160004
2025-07-21,02:04:39.000,202,11066312,123525,0,1753063478,13892.211560210002,-12.982453589997021,53089.44912528
2025-07-21,02:04:40.000,202,11066252,123165,0,1753063479,13892.144197109992,-12.940158810000867,53089.463099520006
2025-07-21,02:04:41.000,202,11066253,123285,0,1753063480,13892.198087589997,-12.904913159996795,53089.47008664
2025-07-21,02:04:42.000,202,11066233,123285,0,1753063481,13892.198087589997,-12.883765769998718,53089.44912528
2025-07-21,02:04:43.000,202,11066256,123205,0,1753063482,13892.204823899992,-12.86966751,53089.463099520006
2025-07-21,02:04:44.000,202,11066220,123005,0,1753063483,13892.231769140002,-12.827372729996569,53089.491048
2025-07-21,02:04:45.000,202,11066261,123205,0,1753063484,13892.278923309997,-12.82032359999721,53089.47707376
2025-07-21,02:04:46.000,202,11066251,123485,0,1753063485,13892.292395930002,-12.82032359999721,53089.49803512
2025-07-21,02:04:47.000,202,11066256,123245,0,1753063486,13892.312604860002,-12.81327446999785,53089.51899648
2025-07-21,02:04:48.000,202,11066302,123365,0,1753063487,13892.319341169998,-12.770979690001695,53089.54694496
2025-07-21,02:04:49.000,202,11066251,123045,0,1753063488,13892.332813790003,-12.749832299996342,53089.53995784
2025-07-21,02:04:50.000,202,11066289,123045,0,1753063489,13892.319341169998,-12.742783169996983,53089.512009360005
2025-07-21,02:04:51.000,202,11066249,123085,0,1753063490,13892.339550099998,-12.742783169996983,53089.54694496
2025-07-21,02:04:52.000,202,11066235,123285,0,1753063491,13892.359759029998,-12.749832299996342,53089.574893439996
2025-07-21,02:04:53.000,202,11066308,123085,0,1753063492,13892.373231649988,-12.742783169996983,53089.574893439996
2025-07-21,02:04:54.000,202,11066260,123005,0,1753063493,13892.312604860002,-12.749832299996342,53089.560919200005
2025-07-21,02:04:55.000,202,11066223,123165,0,1753063494,13892.326077479993,-12.749832299996342,53089.55393208001
2025-07-21,02:04:56.000,202,11066260,123085,0,1753063495,13892.299132239998,-12.778028820001055,53089.5259836
2025-07-21,02:04:57.000,202,11066280,123285,0,1753063496,13892.326077479993,-12.714586649999546,53089.58188056001
2025-07-21,02:04:58.000,202,11066284,123005,0,1753063497,13892.353022719988,-12.735734039997624,53089.560919200005
2025-07-21,02:04:59.000,202,11066246,122925,0,1753063498,13892.319341169998,-12.735734039997624,53089.5259836
2025-07-21,02:05:00.000,202,11066309,123165,0,1753063499,13892.359759029998,-12.763930560002336,53089.5958548
2025-07-21,02:05:01.000,202,11066256,123245,0,1753063500,13892.373231649988,-12.770979690001695,53089.574893439996
2025-07-21,02:05:02.000,202,11066248,123325,0,1753063501,13892.346286409993,-12.778028820001055,53089.560919200005
2025-07-21,02:05:03.000,202,11066215,123165,0,1753063502,13892.386704269993,-12.763930560002336,53089.58886768
2025-07-21,02:05:04.000,202,11066263,123365,0,1753063503,13892.413649509988,-12.799176209999132,53089.58188056001
2025-07-21,02:05:05.000,202,11066255,123365,0,1753063504,13892.406913199993,-12.756881429995701,53089.61681616
2025-07-21,02:05:06.000,202,11066290,123125,0,1753063505,13892.474276299989,-12.714586649999546,53089.56790632
2025-07-21,02:05:07.000,202,11066305,123325,0,1753063506,13892.460803679998,-12.749832299996342,53089.609829040004
2025-07-21,02:05:08.000,202,11066226,123365,0,1753063507,13892.494485229989,-12.778028820001055,53089.630790400006
2025-07-21,02:05:09.000,202,11066282,123085,0,1753063508,13892.528166779994,-12.742783169996983,53089.62380328001
2025-07-21,02:05:10.000,202,11066272,123045,0,1753063509,13892.534903089989,-12.778028820001055,53089.63777752
2025-07-21,02:05:11.000,202,11066245,123045,0,1753063510,13892.588793569994,-12.742783169996983,53089.665726
2025-07-21,02:05:12.000,202,11066275,123245,0,1753063511,13892.629211429994,-12.763930560002336,53089.68668736
2025-07-21,02:05:13.000,202,11066263,123205,0,1753063512,13892.629211429994,-12.756881429995701,53089.64476464
2025-07-21,02:05:14.000,202,11066181,123365,0,1753063513,13892.649420359994,-12.763930560002336,53089.65873888
2025-07-21,02:05:15.000,202,11066222,122845,0,1753063514,13892.61573880999,-12.770979690001695,53089.62380328001
2025-07-21,02:05:16.000,202,11066280,123205,0,1753063515,13892.65615666999,-12.749832299996342,53089.68668736
2025-07-21,02:05:17.000,202,11066224,123325,0,1753063516,13892.649420359994,-12.749832299996342,53089.70764872
2025-07-21,02:05:18.000,202,11066228,123085,0,1753063517,13892.622475119999,-12.756881429995701,53089.69367448
2025-07-21,02:05:19.000,202,11066271,123205,0,1753063518,13892.595529879989,-12.742783169996983,53089.67271312001
2025-07-21,02:05:20.000,202,11066267,122845,0,1753063519,13892.622475119999,-12.778028820001055,53089.63777752
2025-07-21,02:05:21.000,202,11066289,123245,0,1753063520,13892.63594773999,-12.735734039997624,53089.65175176001
2025-07-21,02:05:22.000,202,11066237,123125,0,1753063521,13892.629211429994,-12.749832299996342,53089.67271312001
2025-07-21,02:05:23.000,202,11066194,123205,0,1753063522,13892.63594773999,-12.749832299996342,53089.67271312001
2025-07-21,02:05:24.000,202,11066245,123165,0,1753063523,13892.63594773999,-12.721635779998905,53089.69367448
2025-07-21,02:05:25.000,202,11066250,123205,0,1753063524,13892.63594773999,-12.714586649999546,53089.679700240005
2025-07-21,02:05:26.000,202,11066259,123125,0,1753063525,13892.65615666999,-12.714586649999546,53089.68668736
2025-07-21,02:05:27.000,202,11066265,123125,0,1753063526,13892.609002499994,-12.721635779998905,53089.72162296001
2025-07-21,02:05:28.000,202,11066243,123005,0,1753063527,13892.649420359994,-12.658193609997397,53089.68668736
2025-07-21,02:05:29.000,202,11066226,123365,0,1753063528,13892.629211429994,-12.658193609997397,53089.65873888
2025-07-21,02:05:30.000,202,11066235,123165,0,1753063529,13892.68310191,-12.644095349998679,53089.70764872
2025-07-21,02:05:31.000,202,11066270,123165,0,1753063530,13892.710047149994,-12.658193609997397,53089.69367448
2025-07-21,02:05:32.000,202,11066235,123205,0,1753063531,13892.689838219994,-12.644095349998679,53089.70764872
2025-07-21,02:05:33.000,202,11066309,123005,0,1753063532,13892.710047149994,-12.644095349998679,53089.74957144001
2025-07-21,02:05:34.000,202,11066295,123125,0,1753063533,13892.770673939995,-12.658193609997397,53089.74957144001
2025-07-21,02:05:35.000,202,11066252,123045,0,1753063534,13892.770673939995,-12.644095349998679,53089.70764872
2025-07-21,02:05:36.000,202,11066303,123125,0,1753063535,13892.770673939995,-12.62999708999996,53089.70066160001
2025-07-21,02:05:37.000,202,11066229,122965,0,1753063536,13892.811091799995,-12.651144479998038,53089.76354568
2025-07-21,02:05:38.000,202,11066293,123445,0,1753063537,13892.86498228,-12.601800569995248,53089.77053280001
2025-07-21,02:05:39.000,202,11066240,123245,0,1753063538,13892.831300729995,-12.594751439995889,53089.81944264001
2025-07-21,02:05:40.000,202,11066294,123005,0,1753063539,13892.86498228,-12.622947960000602,53089.798481280006
2025-07-21,02:05:41.000,202,11066242,123005,0,1753063540,13892.90540014,-12.615898830001242,53089.78450704
2025-07-21,02:05:42.000,202,11066240,123285,0,1753063541,13892.88519121,-12.665242739996756,53089.76354568
2025-07-21,02:05:43.000,202,11066225,123405,0,1753063542,13892.91887275999,-12.644095349998679,53089.742584319996
2025-07-21,02:05:44.000,202,11066267,123285,0,1753063543,13892.945818,-12.658193609997397,53089.70764872
2025-07-21,02:05:45.000,202,11066244,123005,0,1753063544,13892.945818,-12.665242739996756,53089.83341688
2025-07-21,02:05:46.000,202,11066258,123205,0,1753063545,13892.952554309995,-12.679340999995475,53089.7355972
2025-07-21,02:05:47.000,202,11066198,123205,0,1753063546,13892.972763239995,-12.700488390000828,53089.76354568
2025-07-21,02:05:48.000,202,11066250,123325,0,1753063547,13893.01991740999,-12.714586649999546,53089.76354568
2025-07-21,02:05:49.000,202,11066280,123285,0,1753063548,13893.04686265,-12.728684909998265,53089.77053280001
2025-07-21,02:05:50.000,202,11066296,123085,0,1753063549,13893.053598959996,-12.785077950000414,53089.83341688
2025-07-21,02:05:51.000,202,11066220,123205,0,1753063550,13893.04012633999,-12.707537520000187,53089.8054684
2025-07-21,02:05:52.000,202,11066276,123245,0,1753063551,13893.073807889996,-12.721635779998905,53089.8753396
2025-07-21,02:05:53.000,202,11066237,123285,0,1753063552,13893.073807889996,-12.714586649999546,53089.8054684
2025-07-21,02:05:54.000,202,11066234,123405,0,1753063553,13893.053598959996,-12.707537520000187,53089.81944264001
2025-07-21,02:05:55.000,202,11066231,123005,0,1753063554,13893.04686265,-12.693439260001469,53089.83341688
2025-07-21,02:05:56.000,202,11066252,123205,0,1753063555,13893.06707158,-12.679340999995475,53089.86136536
2025-07-21,02:05:57.000,202,11066264,123045,0,1753063556,13893.04686265,-12.721635779998905,53089.847391120005
2025-07-21,02:05:58.000,202,11066256,123085,0,1753063557,13893.100753129991,-12.778028820001055,53089.84040400001
2025-07-21,02:05:59.000,202,11066273,123245,0,1753063558,13893.100753129991,-12.735734039997624,53089.81944264001
2025-07-21,02:06:00.000,202,11066294,123005,0,1753063559,13893.134434679996,-12.749832299996342,53089.86136536
2025-07-21,02:06:01.000,202,11066229,123445,0,1753063560,13893.147907300001,-12.749832299996342,53089.84040400001
2025-07-21,02:06:02.000,202,11066278,123365,0,1753063561,13893.120962059991,-12.707537520000187,53089.81245552
2025-07-21,02:06:03.000,202,11066264,123245,0,1753063562,13893.161379919991,-12.707537520000187,53089.847391120005
2025-07-21,02:06:04.000,202,11066164,123005,0,1753063563,13893.147907300001,-12.693439260001469,53089.85437824
2025-07-21,02:06:05.000,202,11066266,123125,0,1753063564,13893.195061469996,-12.693439260001469,53089.88232672
2025-07-21,02:06:06.000,202,11066241,123005,0,1753063565,13893.235479329996,-12.672291869996116,53089.8753396
2025-07-21,02:06:07.000,202,11066226,123125,0,1753063566,13893.208534090001,-12.622947960000602,53089.88931384001
2025-07-21,02:06:08.000,202,11066290,123245,0,1753063567,13893.235479329996,-12.552456659999734,53089.896300960005
2025-07-21,02:06:09.000,202,11066194,123125,0,1753063568,13893.242215639992,-12.531309270001657,53089.93822368001
2025-07-21,02:06:10.000,202,11066245,123205,0,1753063569,13893.248951950001,-12.531309270001657,53089.945210800004
2025-07-21,02:06:11.000,202,11066248,123365,0,1753063570,13893.235479329996,-12.503112749996944,53089.92424944
2025-07-21,02:06:12.000,202,11066294,123245,0,1753063571,13893.235479329996,-12.474916229999508,53089.90328808
2025-07-21,02:06:13.000,202,11066286,123365,0,1753063572,13893.235479329996,-12.46081797000079,53089.910275199996
2025-07-21,02:06:14.000,202,11066280,123085,0,1753063573,13893.262424569992,-12.40442492999864,53089.91726232001
2025-07-21,02:06:15.000,202,11066315,123165,0,1753063574,13893.242215639992,-12.326884499998414,53089.910275199996
2025-07-21,02:06:16.000,202,11066300,123165,0,1753063575,13893.208534090001,-12.326884499998414,53089.95219792
2025-07-21,02:06:17.000,202,11066310,123325,0,1753063576,13893.208534090001,-12.333933629997773,53089.99412064
2025-07-21,02:06:18.000,202,11066295,123365,0,1753063577,13893.161379919991,-12.270491459996265,53089.95918504001
2025-07-21,02:06:19.000,202,11066239,123245,0,1753063578,13893.174852539996,-12.22819668000011,53089.88232672
2025-07-21,02:06:20.000,202,11066296,123325,0,1753063579,13893.134434679996,-12.242294939998828,53089.85437824
2025-07-21,02:06:21.000,202,11066273,123165,0,1753063580,13893.073807889996,-12.214098420001392,53089.86136536
2025-07-21,02:06:22.000,202,11066264,123205,0,1753063581,13893.100753129991,-12.164754509998602,53089.93123656
2025-07-21,02:06:23.000,202,11066289,123205,0,1753063582,13893.04012633999,-12.129508860001806,53089.90328808
2025-07-21,02:06:24.000,202,11066267,123165,0,1753063583,13892.992972169995,-12.157705379999243,53089.8753396
2025-07-21,02:06:25.000,202,11066238,123125,0,1753063584,13892.88519121,-12.037870169995585,53089.91726232001
2025-07-21,02:06:26.000,202,11066279,123205,0,1753063585,13892.85824596999,-12.016722779997508,53089.85437824
2025-07-21,02:06:27.000,202,11066286,123205,0,1753063586,13892.82456442,-11.99557538999943,53089.92424944
2025-07-21,02:06:28.000,202,11066234,123005,0,1753063587,13892.80435549,-11.974428000001353,53089.91726232001
2025-07-21,02:06:29.000,202,11066191,123245,0,1753063588,13892.689838219994,-11.94623147999664,53089.86136536
2025-07-21,02:06:30.000,202,11066279,123045,0,1753063589,13892.710047149994,-11.903936700000486,53089.93123656
2025-07-21,02:06:31.000,202,11066233,123245,0,1753063590,13892.689838219994,-11.925084089998563,53089.945210800004
2025-07-21,02:06:32.000,202,11066260,122845,0,1753063591,13892.609002499994,-11.918034959999204,53089.93123656
2025-07-21,02:06:33.000,202,11066271,123205,0,1753063592,13892.582057259999,-11.925084089998563,53089.93123656
2025-07-21,02:06:34.000,202,11066194,123205,0,1753063593,13892.541639399999,-11.889838440001768,53089.896300960005
2025-07-21,02:06:35.000,202,11066241,123445,0,1753063594,13892.514694159989,-11.925084089998563,53089.86835248001
2025-07-21,02:06:36.000,202,11066284,123445,0,1753063595,13892.487748919993,-11.882789309995132,53089.896300960005
2025-07-21,02:06:37.000,202,11066286,123365,0,1753063596,13892.433858439988,-11.882789309995132,53089.88931384001
2025-07-21,02:06:38.000,202,11066313,123005,0,1753063597,13892.481012609998,-11.875740179995773,53089.88232672
2025-07-21,02:06:39.000,202,11066259,123205,0,1753063598,13892.420385819998,-11.82639627000026,53089.847391120005
2025-07-21,02:06:40.000,202,11066294,123205,0,1753063599,13892.433858439988,-11.868691049996414,53089.88931384001
2025-07-21,02:06:41.000,202,11066248,123085,0,1753063600,13892.420385819998,-11.805248880002182,53089.83341688
2025-07-21,02:06:42.000,202,11066230,123085,0,1753063601,13892.366495339993,-11.847543659998337,53089.86835248001
2025-07-21,02:06:43.000,202,11066252,123085,0,1753063602,13892.393440579988,-11.82639627000026,53089.88232672
2025-07-21,02:06:44.000,202,11066186,122965,0,1753063603,13892.353022719988,-11.805248880002182,53089.90328808
2025-07-21,02:06:45.000,202,11066219,123005,0,1753063604,13892.332813790003,-11.8193471400009,53089.79149416001
2025-07-21,02:06:46.000,202,11066256,122845,0,1753063605,13892.319341169998,-11.847543659998337,53089.777519920004
2025-07-21,02:06:47.000,202,11066265,122845,0,1753063606,13892.292395930002,-11.77705235999747,53089.78450704
2025-07-21,02:06:48.000,202,11066255,123245,0,1753063607,13892.245241759992,-11.798199749995547,53089.82642976
2025-07-21,02:06:49.000,202,11066211,123325,0,1753063608,13892.238505449997,-11.77705235999747,53089.798481280006
2025-07-21,02:06:50.000,202,11066283,123165,0,1753063609,13892.238505449997,-11.791150619996188,53089.83341688
2025-07-21,02:06:51.000,202,11066221,123165,0,1753063610,13892.177878659997,-11.77705235999747,53089.81245552
2025-07-21,02:06:52.000,202,11066262,123325,0,1753063611,13892.171142350002,-11.748855840000033,53089.8054684
2025-07-21,02:06:53.000,202,11066215,123045,0,1753063612,13892.157669729997,-11.741806710000674,53089.81944264001
2025-07-21,02:06:54.000,202,11066256,122965,0,1753063613,13892.110515560002,-11.748855840000033,53089.75655856
2025-07-21,02:06:55.000,202,11066287,122845,0,1753063614,13892.043152459992,-11.741806710000674,53089.81944264001
2025-07-21,02:06:56.000,202,11066264,123205,0,1753063615,13892.083570319992,-11.734757580001315,53089.79149416001
2025-07-21,02:06:57.000,202,11066261,123205,0,1753063616,13892.076834009997,-11.699511929997243,53089.83341688
2025-07-21,02:06:58.000,202,11066251,123525,0,1753063617,13892.036416149997,-11.727708450001955,53089.777519920004
2025-07-21,02:06:59.000,202,11066273,123365,0,1753063618,13892.009470910001,-11.671315409999806,53089.78450704
2025-07-21,02:07:00.000,202,11066263,123005,0,1753063619,13892.009470910001,-11.72065931999532,53089.742584319996
2025-07-21,02:07:01.000,202,11066297,123445,0,1753063620,13891.995998289996,-11.706561059996602,53089.72162296001
2025-07-21,02:07:02.000,202,11066280,123285,0,1753063621,13891.975789359996,-11.699511929997243,53089.728610080005
2025-07-21,02:07:03.000,202,11066240,123445,0,1753063622,13891.962316739991,-11.72065931999532,53089.70066160001
2025-07-21,02:07:04.000,202,11066205,123485,0,1753063623,13891.942107809991,-11.657217150001088,53089.65175176001
2025-07-21,02:07:05.000,202,11066242,123165,0,1753063624,13891.928635190001,-11.636069759995735,53089.67271312001
2025-07-21,02:07:06.000,202,11066207,123285,0,1753063625,13891.90842626,-11.685413669998525,53089.69367448
2025-07-21,02:07:07.000,202,11066305,123165,0,1753063626,13891.874744709996,-11.657217150001088,53089.72162296001
2025-07-21,02:07:08.000,202,11066250,123325,0,1753063627,13891.834326849996,-11.657217150001088,53089.72162296001
2025-07-21,02:07:09.000,202,11066251,123125,0,1753063628,13891.80738161,-11.58672585000022,53089.70764872
2025-07-21,02:07:10.000,202,11066220,123445,0,1753063629,13891.80738161,-11.58672585000022,53089.70066160001
2025-07-21,02:07:11.000,202,11066225,123005,0,1753063630,13891.76022743999,-11.572627590001503,53089.65873888
2025-07-21,02:07:12.000,202,11066191,122845,0,1753063631,13891.753491129995,-11.579676720000862,53089.70764872
2025-07-21,02:07:13.000,202,11066252,122925,0,1753063632,13891.72654589,-11.579676720000862,53089.68668736
2025-07-21,02:07:14.000,202,11066228,123045,0,1753063633,13891.72654589,-11.643118889995094,53089.68668736
2025-07-21,02:07:15.000,202,11066218,123085,0,1753063634,13891.692864339995,-11.678364539999166,53089.71463584
2025-07-21,02:07:16.000,202,11066215,123245,0,1753063635,13891.652446479995,-11.713610189995961,53089.70066160001
2025-07-21,02:07:17.000,202,11066255,123085,0,1753063636,13891.61876492999,-11.699511929997243,53089.71463584
2025-07-21,02:07:18.000,202,11066227,123165,0,1753063637,13891.59855599999,-11.699511929997243,53089.665726
2025-07-21,02:07:19.000,202,11066176,123325,0,1753063638,13891.56487445,-11.755904969999392,53089.679700240005
2025-07-21,02:07:20.000,202,11066321,123285,0,1753063639,13891.55813813999,-11.77000322999811,53089.665726
2025-07-21,02:07:21.000,202,11066277,123325,0,1753063640,13891.53792920999,-11.784101489996829,53089.65873888
2025-07-21,02:07:22.000,202,11066253,123165,0,1753063641,13891.510983969994,-11.812298010001541,53089.665726
2025-07-21,02:07:23.000,202,11066260,123085,0,1753063642,13891.551401829995,-11.798199749995547,53089.69367448
2025-07-21,02:07:24.000,202,11066183,123325,0,1753063643,13891.49751134999,-11.868691049996414,53089.65175176001
2025-07-21,02:07:25.000,202,11066274,123045,0,1753063644,13891.47730241999,-11.791150619996188,53089.65175176001
2025-07-21,02:07:26.000,202,11066216,123005,0,1753063645,13891.45709348999,-11.784101489996829,53089.64476464
2025-07-21,02:07:27.000,202,11066287,123205,0,1753063646,13891.382994079999,-11.784101489996829,53089.67271312001
2025-07-21,02:07:28.000,202,11066277,123125,0,1753063647,13891.389730389994,-11.833445399999619,53089.65175176001
2025-07-21,02:07:29.000,202,11066199,123685,0,1753063648,13891.443620869999,-11.812298010001541,53089.65873888
2025-07-21,02:07:30.000,202,11066262,123205,0,1753063649,13891.430148249994,-11.805248880002182,53089.67271312001
2025-07-21,02:07:31.000,202,11066313,123205,0,1753063650,13891.463829799999,-11.8193471400009,53089.728610080005
2025-07-21,02:07:32.000,202,11066241,123245,0,1753063651,13891.450357179994,-11.791150619996188,53089.72162296001
2025-07-21,02:07:33.000,202,11066256,123325,0,1753063652,13891.470566109994,-11.791150619996188,53089.70764872
2025-07-21,02:07:34.000,202,11066214,123205,0,1753063653,13891.463829799999,-11.77000322999811,53089.74957144001
2025-07-21,02:07:35.000,202,11066292,123005,0,1753063654,13891.49751134999,-11.798199749995547,53089.7355972
2025-07-21,02:07:36.000,202,11066234,123285,0,1753063655,13891.490775039994,-11.791150619996188,53089.74957144001
2025-07-21,02:07:37.000,202,11066241,123325,0,1753063656,13891.531192899994,-11.812298010001541,53089.8054684
2025-07-21,02:07:38.000,202,11066219,123205,0,1753063657,13891.591819689995,-11.77000322999811,53089.798481280006
2025-07-21,02:07:39.000,202,11066244,123165,0,1753063658,13891.57834706999,-11.77000322999811,53089.75655856
2025-07-21,02:07:40.000,202,11066243,123405,0,1753063659,13891.57834706999,-11.784101489996829,53089.77053280001
2025-07-21,02:07:41.000,202,11066283,123325,0,1753063660,13891.612028619995,-11.734757580001315,53089.72162296001
2025-07-21,02:07:42.000,202,11066237,123365,0,1753063661,13891.60529231,-11.77000322999811,53089.77053280001
2025-07-21,02:07:43.000,202,11066249,123525,0,1753063662,13891.61876492999,-11.77705235999747,53089.70764872
2025-07-21,02:07:44.000,202,11066200,123525,0,1753063663,13891.652446479995,-11.734757580001315,53089.76354568
2025-07-21,02:07:45.000,202,11066236,123205,0,1753063664,13891.612028619995,-11.755904969999392,53089.78450704
2025-07-21,02:07:46.000,202,11066269,123205,0,1753063665,13891.59855599999,-11.77000322999811,53089.798481280006
2025-07-21,02:07:47.000,202,11066260,123005,0,1753063666,13891.58508338,-11.762954099998751,53089.81245552
2025-07-21,02:07:48.000,202,11066235,123005,0,1753063667,13891.52445659,-11.741806710000674,53089.81944264001
2025-07-21,02:07:49.000,202,11066225,123285,0,1753063668,13891.51772027999,-11.748855840000033,53089.83341688
2025-07-21,02:07:50.000,202,11066264,123245,0,1753063669,13891.450357179994,-11.741806710000674,53089.86835248001
2025-07-21,02:07:51.000,202,11066280,123285,0,1753063670,13891.45709348999,-11.734757580001315,53089.86835248001
2025-07-21,02:07:52.000,202,11066300,123525,0,1753063671,13891.423411939999,-11.741806710000674,53089.77053280001
2025-07-21,02:07:53.000,202,11066263,123165,0,1753063672,13891.470566109994,-11.734757580001315,53089.78450704
2025-07-21,02:07:54.000,202,11066277,123325,0,1753063673,13891.409939319994,-11.748855840000033,53089.86136536
2025-07-21,02:07:55.000,202,11066301,122965,0,1753063674,13891.409939319994,-11.678364539999166,53089.8753396
2025-07-21,02:07:56.000,202,11066285,123085,0,1753063675,13891.349312529994,-11.692462799997884,53089.86835248001
2025-07-21,02:07:57.000,202,11066259,123165,0,1753063676,13891.315630979989,-11.671315409999806,53089.90328808
2025-07-21,02:07:58.000,202,11066311,123205,0,1753063677,13891.308894669994,-11.671315409999806,53089.88232672
2025-07-21,02:07:59.000,202,11066252,123005,0,1753063678,13891.255004189989,-11.650168020001729,53089.83341688
2025-07-21,02:08:00.000,202,11066261,123205,0,1753063679,13891.261740499998,-11.621971499997017,53089.910275199996
2025-07-21,02:08:01.000,202,11066281,123085,0,1753063680,13891.241531569998,-11.579676720000862,53089.97315928
2025-07-21,02:08:02.000,202,11066269,123165,0,1753063681,13891.187641089993,-11.621971499997017,53089.93123656
2025-07-21,02:08:03.000,202,11066335,123005,0,1753063682,13891.174168469988,-11.607873239998298,53089.92424944
2025-07-21,02:08:04.000,202,11066252,123205,0,1753063683,13891.174168469988,-11.55148019999615,53089.92424944
2025-07-21,02:08:05.000,202,11066256,123005,0,1753063684,13891.120277989998,-11.565578460002143,53089.90328808
2025-07-21,02:08:06.000,202,11066334,123085,0,1753063685,13891.106805369993,-11.614922369997657,53089.90328808
2025-07-21,02:08:07.000,202,11066310,123365,0,1753063686,13891.120277989998,-11.657217150001088,53089.93822368001
2025-07-21,02:08:08.000,202,11066300,123365,0,1753063687,13891.093332750002,-11.643118889995094,53089.910275199996
2025-07-21,02:08:09.000,202,11066253,123085,0,1753063688,13891.039442269997,-11.727708450001955,53089.86835248001
2025-07-21,02:08:10.000,202,11066316,123365,0,1753063689,13891.079860129998,-11.72065931999532,53089.896300960005
2025-07-21,02:08:11.000,202,11066255,123165,0,1753063690,13891.079860129998,-11.748855840000033,53089.88931384001
2025-07-21,02:08:12.000,202,11066331,123365,0,1753063691,13891.059651199997,-11.755904969999392,53089.847391120005
2025-07-21,02:08:13.000,202,11066311,123165,0,1753063692,13891.052914890002,-11.77000322999811,53089.88931384001
2025-07-21,02:08:14.000,202,11066250,123245,0,1753063693,13891.025969649992,-11.77705235999747,53089.86835248001
2025-07-21,02:08:15.000,202,11066312,123045,0,1753063694,13891.012497030002,-11.812298010001541,53089.86835248001
2025-07-21,02:08:16.000,202,11066316,123005,0,1753063695,13891.032705960002,-11.833445399999619,53089.86136536
2025-07-21,02:08:17.000,202,11066264,123525,0,1753063696,13890.945133929992,-11.798199749995547,53089.910275199996
2025-07-21,02:08:18.000,202,11066277,123005,0,1753063697,13890.938397619997,-11.741806710000674,53089.847391120005
2025-07-21,02:08:19.000,202,11066282,123085,0,1753063698,13890.924924999992,-11.762954099998751,53089.910275199996
2025-07-21,02:08:20.000,202,11066284,123245,0,1753063699,13890.951870240002,-11.77000322999811,53089.93123656
2025-07-21,02:08:21.000,202,11066278,123165,0,1753063700,13890.918188689997,-11.77705235999747,53089.93123656
2025-07-21,02:08:22.000,202,11066243,123165,0,1753063701,13890.904716069992,-11.755904969999392,53089.93123656
2025-07-21,02:08:23.000,202,11066286,123445,0,1753063702,13890.924924999992,-11.748855840000033,53089.896300960005
2025-07-21,02:08:24.000,202,11066254,123085,0,1753063703,13890.904716069992,-11.741806710000674,53089.91726232001
2025-07-21,02:08:25.000,202,11066289,123245,0,1753063704,13890.837352969997,-11.713610189995961,53089.90328808
2025-07-21,02:08:26.000,202,11066334,122885,0,1753063705,13890.850825590001,-11.706561059996602,53089.90328808
2025-07-21,02:08:27.000,202,11066356,123205,0,1753063706,13890.823880349992,-11.699511929997243,53089.966172160006
2025-07-21,02:08:28.000,202,11066281,123125,0,1753063707,13890.823880349992,-11.650168020001729,53089.92424944
2025-07-21,02:08:29.000,202,11066255,123245,0,1753063708,13890.844089279992,-11.59377497999958,53089.91726232001
2025-07-21,02:08:30.000,202,11066347,122965,0,1753063709,13890.850825590001,-11.509185419999994,53089.95219792
2025-07-21,02:08:31.000,202,11066316,122805,0,1753063710,13890.864298209992,-11.509185419999994,53089.945210800004
2025-07-21,02:08:32.000,202,11066308,123245,0,1753063711,13890.810407730001,-11.488038030001917,53089.945210800004
2025-07-21,02:08:33.000,202,11066361,123525,0,1753063712,13890.810407730001,-11.466890639996564,53089.910275199996
2025-07-21,02:08:34.000,202,11066327,123085,0,1753063713,13890.877770829997,-11.438694119999127,53089.93822368001
2025-07-21,02:08:35.000,202,11066327,123245,0,1753063714,13890.877770829997,-11.382301079996978,53089.966172160006
2025-07-21,02:08:36.000,202,11066322,123165,0,1753063715,13890.931661310002,-11.36820281999826,53089.93822368001
2025-07-21,02:08:37.000,202,11066352,123125,0,1753063716,13890.924924999992,-11.347055430000182,53089.945210800004
2025-07-21,02:08:38.000,202,11066344,123245,0,1753063717,13890.918188689997,-11.325908040002105,53090.00809488001
2025-07-21,02:08:39.000,202,11066321,123005,0,1753063718,13890.938397619997,-11.332957170001464,53090.00110776
2025-07-21,02:08:40.000,202,11066318,123165,0,1753063719,13890.951870240002,-11.290662389998033,53089.99412064
2025-07-21,02:08:41.000,202,11066359,123125,0,1753063720,13890.972079170002,-11.255416740001237,53090.02905624
2025-07-21,02:08:42.000,202,11066349,123165,0,1753063721,13891.025969649992,-11.177876310001011,53090.0500176
2025-07-21,02:08:43.000,202,11066300,123285,0,1753063722,13891.059651199997,-11.149679789996298,53090.077966079996
2025-07-21,02:08:44.000,202,11066313,123165,0,1753063723,13891.106805369993,-11.114434139999503,53090.03604336001
2025-07-21,02:08:45.000,202,11066336,123285,0,1753063724,13891.120277989998,-11.128532399998221,53090.02905624
2025-07-21,02:08:46.000,202,11066361,123045,0,1753063725,13891.120277989998,-11.079188489995431,53090.077966079996
2025-07-21,02:08:47.000,202,11066358,123365,0,1753063726,13891.127014299993,-11.050991969997995,53090.10591456001
2025-07-21,02:08:48.000,202,11066374,123165,0,1753063727,13891.207850019993,-11.022795450000558,53090.14085016
2025-07-21,02:08:49.000,202,11066350,123045,0,1753063728,13891.221322639998,-10.980500669997127,53090.14783728
2025-07-21,02:08:50.000,202,11066351,123045,0,1753063729,13891.308894669994,-10.987549799996486,53090.17578576001
2025-07-21,02:08:51.000,202,11066333,123165,0,1753063730,13891.302158359998,-10.945255020000332,53090.12687592001
2025-07-21,02:08:52.000,202,11066392,123245,0,1753063731,13891.342576219999,-10.888861979998183,53090.19674712
2025-07-21,02:08:53.000,202,11066344,123165,0,1753063732,13891.342576219999,-10.853616330001387,53090.16879864
2025-07-21,02:08:54.000,202,11066284,123085,0,1753063733,13891.362785149999,-10.811321549997956,53090.21770848
2025-07-21,02:08:55.000,202,11066326,123005,0,1753063734,13891.43688455999,-10.78312503000052,53090.21072136
2025-07-21,02:08:56.000,202,11066363,123125,0,1753063735,13891.450357179994,-10.72673198999837,53090.27360544001
2025-07-21,02:08:57.000,202,11066341,123045,0,1753063736,13891.463829799999,-10.705584600000293,53090.26661832
2025-07-21,02:08:58.000,202,11066442,123205,0,1753063737,13891.51772027999,-10.649191559998144,53090.33648952
2025-07-21,02:08:59.000,202,11066376,123205,0,1753063738,13891.50424766,-10.599847649995354,53090.301553920006
2025-07-21,02:09:00.000,202,11066411,122965,0,1753063739,13891.57834706999,-10.536405480001122,53090.35745088
2025-07-21,02:09:01.000,202,11066372,123045,0,1753063740,13891.63897385999,-10.465914180000254,53090.37142512001
2025-07-21,02:09:02.000,202,11066399,123245,0,1753063741,13891.67939171999,-10.402472009998746,53090.364438
2025-07-21,02:09:03.000,202,11066360,123165,0,1753063742,13891.74675482,-10.388373750000028,53090.45527056
2025-07-21,02:09:04.000,202,11066372,123205,0,1753063743,13891.78043636999,-10.289685930001724,53090.42033496001
2025-07-21,02:09:05.000,202,11066382,123005,0,1753063744,13891.82759054,-10.261489409997012,53090.46225768001
2025-07-21,02:09:06.000,202,11066416,123205,0,1753063745,13891.854535779996,-10.205096370002138,53090.48321904
2025-07-21,02:09:07.000,202,11066435,123405,0,1753063746,13891.90842626,-10.14870332999999,53090.54610312
2025-07-21,02:09:08.000,202,11066379,123285,0,1753063747,13892.022943529992,-10.085261159998481,53090.615974320004
2025-07-21,02:09:09.000,202,11066421,123205,0,1753063748,13892.002734599992,-10.042966380002326,53090.6439228
2025-07-21,02:09:10.000,202,11066432,123285,0,1753063749,13892.063361389992,-9.986573340000177,53090.62994856001
2025-07-21,02:09:11.000,202,11066403,123205,0,1753063750,13892.110515560002,-9.944278559996746,53090.66488416
2025-07-21,02:09:12.000,202,11066464,123165,0,1753063751,13892.164406039992,-9.90903290999995,53090.67187128
2025-07-21,02:09:13.000,202,11066478,123285,0,1753063752,13892.171142350002,-9.880836389995238,53090.713794
2025-07-21,02:09:14.000,202,11066437,123125,0,1753063753,13892.231769140002,-9.775099439997575,53090.8186008
2025-07-21,02:09:15.000,202,11066391,123045,0,1753063754,13892.285659619993,-9.725755530002061,53090.783665200004
2025-07-21,02:09:16.000,202,11066472,123245,0,1753063755,13892.326077479993,-9.69050987999799,53090.83956216
2025-07-21,02:09:17.000,202,11066443,123045,0,1753063756,13892.440594749998,-9.620018579997122,53090.888472
2025-07-21,02:09:18.000,202,11066443,122925,0,1753063757,13892.467539989993,-9.577723800000967,53090.86052352
2025-07-21,02:09:19.000,202,11066450,123005,0,1753063758,13892.507957849994,-9.591822059999686,53090.89545912001
2025-07-21,02:09:20.000,202,11066496,123245,0,1753063759,13892.528166779994,-9.584772930000327,53090.93039472
2025-07-21,02:09:21.000,202,11066458,123045,0,1753063760,13892.501221539998,-9.535429019997537,53090.93039472
2025-07-21,02:09:23.000,202,11066496,123405,0,1753063762,13892.609002499994,-9.471986849996028,53091.00725304
2025-07-21,02:09:24.000,202,11066464,123125,0,1753063763,13892.63594773999,-9.422642940000514,53091.06315000001
2025-07-21,02:09:25.000,202,11066428,123045,0,1753063764,13892.649420359994,-9.408544680001796,53091.03520152
2025-07-21,02:09:26.000,202,11066480,123365,0,1753063765,13892.67636559999,-9.373299029997725,53091.05616288
2025-07-21,02:09:27.000,202,11066507,123045,0,1753063766,13892.69657452999,-9.316905989995576,53091.084111359996
2025-07-21,02:09:28.000,202,11066474,123285,0,1753063767,13892.72351977,-9.338053380000929,53091.13302120001
2025-07-21,02:09:29.000,202,11066449,123165,0,1753063768,13892.7437287,-9.352151639999647,53091.14699544
2025-07-21,02:09:30.000,202,11066494,122925,0,1753063769,13892.72351977,-9.401495549995161,53091.09109848001
2025-07-21,02:09:31.000,202,11066462,123165,0,1753063770,13892.689838219994,-9.443790329998592,53091.06315000001
2025-07-21,02:09:32.000,202,11066454,122845,0,1753063771,13892.669629289994,-9.479035979995388,53091.00026592
2025-07-21,02:09:33.000,202,11066491,123005,0,1753063772,13892.63594773999,-9.479035979995388,53091.00725304
2025-07-21,02:09:34.000,202,11066432,123285,0,1753063773,13892.602266189999,-9.486085110002023,53090.972317440006
2025-07-21,02:09:35.000,202,11066435,123045,0,1753063774,13892.61573880999,-9.51428162999946,53090.972317440006
2025-07-21,02:09:36.000,202,11066469,123325,0,1753063775,13892.61573880999,-9.5072325000001,53090.94436896001
2025-07-21,02:09:37.000,202,11066491,123005,0,1753063776,13892.548375709994,-9.450839459997951,53090.916420479996
2025-07-21,02:09:38.000,202,11066439,122845,0,1753063777,13892.534903089989,-9.479035979995388,53090.93738184
2025-07-21,02:09:39.000,202,11066430,123245,0,1753063778,13892.548375709994,-9.443790329998592,53090.98629168
2025-07-21,02:09:40.000,202,11066418,123205,0,1753063779,13892.575320949989,-9.422642940000514,53090.9583432
2025-07-21,02:09:41.000,202,11066422,123365,0,1753063780,13892.575320949989,-9.380348159997084,53090.94436896001
2025-07-21,02:09:42.000,202,11066432,123365,0,1753063781,13892.595529879989,-9.33100425000157,53090.972317440006
2025-07-21,02:09:43.000,202,11066459,123365,0,1753063782,13892.61573880999,-9.359200769999006,53091.00026592
2025-07-21,02:09:44.000,202,11066454,123205,0,1753063783,13892.61573880999,-9.288709469998139,53091.03520152
2025-07-21,02:09:45.000,202,11066437,123285,0,1753063784,13892.68310191,-9.288709469998139,53090.96533032001
2025-07-21,02:09:46.000,202,11066493,123125,0,1753063785,13892.649420359994,-9.338053380000929,53090.9583432
2025-07-21,02:09:47.000,202,11066456,123085,0,1753063786,13892.67636559999,-9.32395512000221,53090.93738184
2025-07-21,02:09:48.000,202,11066509,122885,0,1753063787,13892.662892979999,-9.33100425000157,53090.951356080004
2025-07-21,02:09:49.000,202,11066473,123005,0,1753063788,13892.649420359994,-9.32395512000221,53090.90943336
2025-07-21,02:09:50.000,202,11066402,123245,0,1753063789,13892.622475119999,-9.380348159997084,53090.92340760001
2025-07-21,02:09:51.000,202,11066375,123325,0,1753063790,13892.65615666999,-9.359200769999006,53090.86751064
2025-07-21,02:09:52.000,202,11066409,123085,0,1753063791,13892.622475119999,-9.401495549995161,53090.83956216
2025-07-21,02:09:53.000,202,11066390,123405,0,1753063792,13892.541639399999,-9.46493771999667,53090.75571672001
2025-07-21,02:09:54.000,202,11066402,123125,0,1753063793,13892.494485229989,-9.479035979995388,53090.74174248
2025-07-21,02:09:55.000,202,11066419,123085,0,1753063794,13892.447331059993,-9.56362554000225,53090.60200008
2025-07-21,02:09:56.000,202,11066391,123405,0,1753063795,13892.339550099998,-9.627067709996481,53090.5041804
2025-07-21,02:09:57.000,202,11066386,123085,0,1753063796,13892.305868549993,-9.697559009997349,53090.469244800006
2025-07-21,02:09:58.000,202,11066400,123365,0,1753063797,13892.251978070002,-9.711657269996067,53090.42732208
2025-07-21,02:09:59.000,202,11066314,123525,0,1753063798,13892.198087589997,-9.803295960002288,53090.399373600005
2025-07-21,02:10:00.000,202,11066354,123365,0,1753063799,13892.137460799997,-9.810345090001647,53090.34347664001
2025-07-21,02:10:01.000,202,11066306,123085,0,1753063800,13892.137460799997,-9.803295960002288,53090.301553920006
2025-07-21,02:10:02.000,202,11066337,123365,0,1753063801,13892.144197109992,-9.817394220001006,53090.2596312
2025-07-21,02:10:03.000,202,11066365,123045,0,1753063802,13892.070097700001,-9.880836389995238,53090.26661832
2025-07-21,02:10:04.000,202,11066405,123045,0,1753063803,13891.948844120001,-9.880836389995238,53090.231682720005
2025-07-21,02:10:05.000,202,11066322,123205,0,1753063804,13891.989261980001,-9.880836389995238,53090.21072136
2025-07-21,02:10:06.000,202,11066357,123165,0,1753063805,13891.995998289996,-9.91608203999931,53090.231682720005
2025-07-21,02:10:07.000,202,11066361,123005,0,1753063806,13892.002734599992,-9.923131169998669,53090.18976
2025-07-21,02:10:08.000,202,11066341,123085,0,1753063807,13892.002734599992,-9.90903290999995,53090.182772880005
2025-07-21,02:10:09.000,202,11066358,123365,0,1753063808,13891.969053050001,-9.958376819995465,53090.22469560001
2025-07-21,02:10:10.000,202,11066328,123165,0,1753063809,13891.995998289996,-10.000671599998896,53090.182772880005
2025-07-21,02:10:11.000,202,11066314,122925,0,1753063810,13891.955580429996,-9.993622469999536,53090.14783728
2025-07-21,02:10:12.000,202,11066404,123285,0,1753063811,13891.989261980001,-10.0993594199972,53090.16879864
2025-07-21,02:10:13.000,202,11066329,123005,0,1753063812,13891.982525669991,-10.14870332999999,53090.14783728
2025-07-21,02:10:14.000,202,11066323,123165,0,1753063813,13891.915162569996,-10.169850719998067,53090.14085016
2025-07-21,02:10:15.000,202,11066318,123245,0,1753063814,13891.935371499996,-10.198047239995503,53090.09194032
2025-07-21,02:10:16.000,202,11066338,122765,0,1753063815,13891.935371499996,-10.226243760000216,53090.10591456001
2025-07-21,02:10:17.000,202,11066304,123125,0,1753063816,13891.942107809991,-10.261489409997012,53090.05700472001
2025-07-21,02:10:18.000,202,11066354,123365,0,1753063817,13891.995998289996,-10.31788244999916,53090.08495320001
2025-07-21,02:10:19.000,202,11066319,123285,0,1753063818,13891.955580429996,-10.339029839997238,53090.02206912
2025-07-21,02:10:20.000,202,11066314,123205,0,1753063819,13892.016207219996,-10.346078969996597,53090.015082000005
2025-07-21,02:10:21.000,202,11066257,123205,0,1753063820,13891.962316739991,-10.37427549000131,53090.015082000005
2025-07-21,02:10:22.000,202,11066297,122925,0,1753063821,13892.022943529992,-10.430668529996183,53090.02905624
2025-07-21,02:10:23.000,202,11066266,123005,0,1753063822,13891.948844120001,-10.402472009998746,53090.00110776
2025-07-21,02:10:24.000,202,11066320,123005,0,1753063823,13891.948844120001,-10.430668529996183,53089.9801464
2025-07-21,02:10:25.000,202,11066270,122845,0,1753063824,13891.942107809991,-10.423619399996824,53089.95918504001
2025-07-21,02:10:26.000,202,11066315,123125,0,1753063825,13891.955580429996,-10.472963309999614,53089.966172160006
2025-07-21,02:10:27.000,202,11066299,123205,0,1753063826,13891.969053050001,-10.451815920001536,53089.966172160006
2025-07-21,02:10:28.000,202,11066325,123045,0,1753063827,13891.969053050001,-10.465914180000254,53089.95918504001
2025-07-21,02:10:29.000,202,11066305,122925,0,1753063828,13892.009470910001,-10.465914180000254,53090.00110776
2025-07-21,02:10:30.000,202,11066360,123045,0,1753063829,13892.016207219996,-10.480012439998973,53090.07097896
2025-07-21,02:10:31.000,202,11066331,123125,0,1753063830,13892.056625079997,-10.444766790002177,53090.03604336001
2025-07-21,02:10:32.000,202,11066357,123085,0,1753063831,13892.070097700001,-10.480012439998973,53090.077966079996
2025-07-21,02:10:33.000,202,11066319,123325,0,1753063832,13892.049888770001,-10.494110699997691,53090.0500176
2025-07-21,02:10:34.000,202,11066311,123285,0,1753063833,13892.103779249992,-10.444766790002177,53090.14783728
2025-07-21,02:10:35.000,202,11066280,123205,0,1753063834,13892.083570319992,-10.437717659995542,53090.112901680004
2025-07-21,02:10:36.000,202,11066317,123365,0,1753063835,13892.144197109992,-10.416570269997464,53090.15482440001
2025-07-21,02:10:37.000,202,11066328,123245,0,1753063836,13892.191351280002,-10.36722636000195,53090.231682720005
2025-07-21,02:10:38.000,202,11066317,123005,0,1753063837,13892.238505449997,-10.310833319999801,53090.21770848
2025-07-21,02:10:39.000,202,11066346,123165,0,1753063838,13892.272187000002,-10.289685930001724,53090.301553920006
2025-07-21,02:10:40.000,202,11066312,123165,0,1753063839,13892.278923309997,-10.296735060001083,53090.3295024
2025-07-21,02:10:41.000,202,11066338,123245,0,1753063840,13892.339550099998,-10.247391149998293,53090.364438
2025-07-21,02:10:42.000,202,11066346,123365,0,1753063841,13892.386704269993,-10.233292889999575,53090.39238648001
2025-07-21,02:10:43.000,202,11066355,123245,0,1753063842,13892.393440579988,-10.212145500001498,53090.38539936
2025-07-21,02:10:44.000,202,11066324,123605,0,1753063843,13892.332813790003,-10.190998109996144,53090.399373600005
2025-07-21,02:10:45.000,202,11066382,123325,0,1753063844,13892.406913199993,-10.162801589998708,53090.350463760005
2025-07-21,02:10:46.000,202,11066349,123125,0,1753063845,13892.433858439988,-10.162801589998708,53090.399373600005
2025-07-21,02:10:47.000,202,11066424,123205,0,1753063846,13892.447331059993,-10.127555940001912,53090.47623192
2025-07-21,02:10:48.000,202,11066400,123365,0,1753063847,13892.487748919993,-10.071162899999763,53090.5740516
2025-07-21,02:10:49.000,202,11066379,123125,0,1753063848,13892.487748919993,-10.042966380002326,53090.55309024
2025-07-21,02:10:50.000,202,11066382,123245,0,1753063849,13892.514694159989,-10.042966380002326,53090.52514176
2025-07-21,02:10:51.000,202,11066350,123125,0,1753063850,13892.507957849994,-9.993622469999536,53090.581038719996
2025-07-21,02:10:52.000,202,11066376,123085,0,1753063851,13892.548375709994,-10.014769859997614,53090.6439228
2025-07-21,02:10:53.000,202,11066394,123005,0,1753063852,13892.521430469998,-10.042966380002326,53090.62994856001
2025-07-21,02:10:54.000,202,11066380,123205,0,1753063853,13892.534903089989,-10.057064640001045,53090.65789704001
2025-07-21,02:10:55.000,202,11066360,123245,0,1753063854,13892.534903089989,-10.021818989996973,53090.66488416
2025-07-21,02:10:56.000,202,11066377,123165,0,1753063855,13892.575320949989,-10.064113770000404,53090.685845520005
2025-07-21,02:10:57.000,202,11066408,123125,0,1753063856,13892.521430469998,-10.085261159998481,53090.713794
2025-07-21,02:10:58.000,202,11066376,123125,0,1753063857,13892.575320949989,-10.064113770000404,53090.72776824001
2025-07-21,02:10:59.000,202,11066355,123085,0,1753063858,13892.561848329999,-10.085261159998481,53090.748729599996
2025-07-21,02:11:00.000,202,11066390,123005,0,1753063859,13892.629211429994,-10.071162899999763,53090.75571672001
2025-07-21,02:11:01.000,202,11066397,123205,0,1753063860,13892.61573880999,-10.09231028999784,53090.69283264
2025-07-21,02:11:02.000,202,11066402,123285,0,1753063861,13892.65615666999,-10.120506809995277,53090.70680688001
2025-07-21,02:11:03.000,202,11066413,123245,0,1753063862,13892.61573880999,-10.113457679995918,53090.70680688001
2025-07-21,02:11:04.000,202,11066379,123125,0,1753063863,13892.67636559999,-10.106408549996559,53090.75571672001
2025-07-21,02:11:05.000,202,11066372,123045,0,1753063864,13892.70331084,-10.106408549996559,53090.713794
2025-07-21,02:11:06.000,202,11066385,123365,0,1753063865,13892.710047149994,-10.113457679995918,53090.748729599996
2025-07-21,02:11:07.000,202,11066425,123165,0,1753063866,13892.68310191,-10.113457679995918,53090.748729599996
2025-07-21,02:11:08.000,202,11066392,123205,0,1753063867,13892.71678345999,-10.14165420000063,53090.74174248
2025-07-21,02:11:09.000,202,11066413,123325,0,1753063868,13892.69657452999,-10.190998109996144,53090.75571672001
2025-07-21,02:11:10.000,202,11066431,123045,0,1753063869,13892.73699238999,-10.226243760000216,53090.69283264
2025-07-21,02:11:11.000,202,11066374,123365,0,1753063870,13892.770673939995,-10.240342019998934,53090.685845520005
2025-07-21,02:11:12.000,202,11066421,123365,0,1753063871,13892.811091799995,-10.226243760000216,53090.734755360005
2025-07-21,02:11:13.000,202,11066364,123165,0,1753063872,13892.81782810999,-10.233292889999575,53090.67187128
2025-07-21,02:11:14.000,202,11066422,123365,0,1753063873,13892.83803703999,-10.183948979996785,53090.748729599996
2025-07-21,02:11:15.000,202,11066320,123645,0,1753063874,13892.992972169995,-10.09231028999784,53090.67885840001
2025-07-21,02:11:16.000,202,11066406,122845,0,1753063875,13893.02665372,-10.14165420000063,53090.69981976
2025-07-21,02:11:17.000,202,11066392,123005,0,1753063876,13892.99970847999,-10.127555940001912,53090.70680688001
2025-07-21,02:11:18.000,202,11066415,123005,0,1753063877,13893.00644479,-10.155752459999349,53090.69981976
2025-07-21,02:11:19.000,202,11066382,122965,0,1753063878,13893.073807889996,-10.162801589998708,53090.76270384
2025-07-21,02:11:20.000,202,11066406,122965,0,1753063879,13893.134434679996,-10.113457679995918,53090.82558792001
2025-07-21,02:11:21.000,202,11066430,123205,0,1753063880,13893.174852539996,-10.078212029999122,53090.83956216
2025-07-21,02:11:22.000,202,11066388,123205,0,1753063881,13893.188325160001,-10.042966380002326,53090.88148488
2025-07-21,02:11:23.000,202,11066441,123125,0,1753063882,13893.181588849991,-9.993622469999536,53090.87449776001
2025-07-21,02:11:24.000,202,11066449,123045,0,1753063883,13893.215270399996,-9.979524210000818,53090.98629168
2025-07-21,02:11:25.000,202,11066478,122845,0,1753063884,13893.248951950001,-9.972475080001459,53091.00026592
2025-07-21,02:11:26.000,202,11066426,123205,0,1753063885,13893.275897189997,-9.923131169998669,53090.97930456
2025-07-21,02:11:27.000,202,11066435,123605,0,1753063886,13893.343260289992,-9.923131169998669,53090.99327880001
2025-07-21,02:11:28.000,202,11066389,123285,0,1753063887,13893.316315049997,-9.91608203999931,53091.00026592
2025-07-21,02:11:29.000,202,11066424,123205,0,1753063888,13893.349996600002,-9.958376819995465,53091.00026592
2025-07-21,02:11:30.000,202,11066421,123365,0,1753063889,13893.363469219992,-9.86673812999652,53091.00026592
2025-07-21,02:11:31.000,202,11066405,123205,0,1753063890,13893.376941839997,-9.901983780000592,53091.01424016001
2025-07-21,02:11:32.000,202,11066443,123165,0,1753063891,13893.336523979997,-9.85968899999716,53091.06315000001
2025-07-21,02:11:33.000,202,11066371,123005,0,1753063892,13893.363469219992,-9.87378725999588,53091.01424016001
2025-07-21,02:11:34.000,202,11066453,123245,0,1753063893,13893.363469219992,-9.845590739998443,53091.0282144
2025-07-21,02:11:35.000,202,11066390,123085,0,1753063894,13893.370205530002,-9.810345090001647,53091.01424016001
2025-07-21,02:11:36.000,202,11066407,123165,0,1753063895,13893.343260289992,-9.86673812999652,53090.99327880001
2025-07-21,02:11:37.000,202,11066397,123005,0,1753063896,13893.336523979997,-9.845590739998443,53090.93738184
2025-07-21,02:11:38.000,202,11066363,123245,0,1753063897,13893.289369810002,-9.87378725999588,53090.90943336
2025-07-21,02:11:39.000,202,11066412,122845,0,1753063898,13893.242215639992,-9.937229429997387,53090.87449776001
2025-07-21,02:11:40.000,202,11066395,123125,0,1753063899,13893.215270399996,-9.986573340000177,53090.81161368
2025-07-21,02:11:41.000,202,11066357,123005,0,1753063900,13893.208534090001,-10.057064640001045,53090.8186008
2025-07-21,02:11:42.000,202,11066429,123085,0,1753063901,13893.141170989991,-10.120506809995277,53090.75571672001
2025-07-21,02:11:43.000,202,11066383,123205,0,1753063902,13893.100753129991,-10.169850719998067,53090.58802584001
2025-07-21,02:11:44.000,202,11066371,123325,0,1753063903,13893.033390029996,-10.205096370002138,53090.55309024
2025-07-21,02:11:45.000,202,11066375,123125,0,1753063904,13893.100753129991,-10.219194630000857,53090.54610312
2025-07-21,02:11:46.000,202,11066347,123285,0,1753063905,13893.08728051,-10.254440279997652,53090.53212888
2025-07-21,02:11:47.000,202,11066347,123005,0,1753063906,13893.10748944,-10.289685930001724,53090.5041804
2025-07-21,02:11:48.000,202,11066318,123045,0,1753063907,13893.094016819996,-10.27558766999573,53090.5041804
2025-07-21,02:11:49.000,202,11066374,123085,0,1753063908,13893.10748944,-10.261489409997012,53090.581038719996
2025-07-21,02:11:50.000,202,11066297,123045,0,1753063909,13893.141170989991,-10.247391149998293,53090.53911600001
2025-07-21,02:11:51.000,202,11066345,123205,0,1753063910,13893.195061469996,-10.226243760000216,53090.567064480005
2025-07-21,02:11:52.000,202,11066345,122965,0,1753063911,13893.201797779991,-10.240342019998934,53090.65090992
2025-07-21,02:11:53.000,202,11066390,123085,0,1753063912,13893.222006709992,-10.240342019998934,53090.62994856001
2025-07-21,02:11:54.000,202,11066394,123405,0,1753063913,13893.242215639992,-10.212145500001498,53090.685845520005
2025-07-21,02:11:55.000,202,11066347,123085,0,1753063914,13893.302842429992,-10.169850719998067,53090.67187128
2025-07-21,02:11:56.000,202,11066354,123005,0,1753063915,13893.235479329996,-10.169850719998067,53090.69981976
2025-07-21,02:11:57.000,202,11066410,123205,0,1753063916,13893.228743020001,-10.155752459999349,53090.734755360005
2025-07-21,02:11:58.000,202,11066386,123205,0,1753063917,13893.269160880001,-10.127555940001912,53090.734755360005
2025-07-21,02:11:59.000,202,11066361,123045,0,1753063918,13893.269160880001,-10.134605070001271,53090.81161368
2025-07-21,02:12:00.000,202,11066398,123045,0,1753063919,13893.296106119997,-10.106408549996559,53090.8186008
2025-07-21,02:12:01.000,202,11066408,123245,0,1753063920,13893.309578740002,-10.085261159998481,53090.82558792001
2025-07-21,02:12:02.000,202,11066387,122925,0,1753063921,13893.309578740002,-10.014769859997614,53090.92340760001
2025-07-21,02:12:03.000,202,11066393,123005,0,1753063922,13893.336523979997,-9.986573340000177,53090.9583432
2025-07-21,02:12:04.000,202,11066447,123005,0,1753063923,13893.417359699997,-9.930180299998028,53090.96533032001
2025-07-21,02:12:05.000,202,11066436,122965,0,1753063924,13893.457777559997,-9.894934650001233,53090.98629168
2025-07-21,02:12:06.000,202,11066418,123125,0,1753063925,13893.444304939992,-9.845590739998443,53091.021227280005
2025-07-21,02:12:07.000,202,11066394,123165,0,1753063926,13893.471250180002,-9.824443350000365,53091.11205984001
2025-07-21,02:12:08.000,202,11066401,123085,0,1753063927,13893.511668040002,-9.753952049999498,53091.07712424
2025-07-21,02:12:09.000,202,11066429,123285,0,1753063928,13893.504931729993,-9.761001179998857,53091.13302120001
2025-07-21,02:12:10.000,202,11066469,123005,0,1753063929,13893.531876970002,-9.753952049999498,53091.10507272
2025-07-21,02:12:11.000,202,11066426,122885,0,1753063930,13893.552085900003,-9.73985379000078,53091.119046960004
2025-07-21,02:12:12.000,202,11066428,123525,0,1753063931,13893.558822209998,-9.69050987999799,53091.19590528
2025-07-21,02:12:13.000,202,11066495,123005,0,1753063932,13893.639657929998,-9.63411683999584,53091.251802239996
2025-07-21,02:12:14.000,202,11066426,123005,0,1753063933,13893.680075789998,-9.542478149996896,53091.27975072001
2025-07-21,02:12:15.000,202,11066445,123165,0,1753063934,13893.754175199989,-9.542478149996896,53091.32866056001
2025-07-21,02:12:16.000,202,11066504,123045,0,1753063935,13893.754175199989,-9.500183370000741,53091.37757040001
2025-07-21,02:12:17.000,202,11066508,123485,0,1753063936,13893.760911509999,-9.408544680001796,53091.42648024001
2025-07-21,02:12:18.000,202,11066503,123245,0,1753063937,13893.760911509999,-9.443790329998592,53091.3426348
2025-07-21,02:12:19.000,202,11066410,123045,0,1753063938,13893.740702579998,-9.429692069999874,53091.36359616
2025-07-21,02:12:20.000,202,11066399,123165,0,1753063939,13893.720493649998,-9.436741199999233,53091.3426348
2025-07-21,02:12:21.000,202,11066431,123245,0,1753063940,13893.693548409989,-9.394446419995802,53091.32167344
2025-07-21,02:12:22.000,202,11066479,123285,0,1753063941,13893.673339479988,-9.450839459997951,53091.31468632
2025-07-21,02:12:23.000,202,11066416,123325,0,1753063942,13893.653130549988,-9.401495549995161,53091.36359616
2025-07-21,02:12:24.000,202,11066410,123205,0,1753063943,13893.673339479988,-9.387397289996443,53091.27975072001
2025-07-21,02:12:25.000,202,11066424,123365,0,1753063944,13893.666603169993,-9.380348159997084,53091.286737840004
2025-07-21,02:12:26.000,202,11066504,123245,0,1753063945,13893.686812099993,-9.422642940000514,53091.29372496
2025-07-21,02:12:27.000,202,11066439,123005,0,1753063946,13893.673339479988,-9.429692069999874,53091.29372496
2025-07-21,02:12:28.000,202,11066482,123165,0,1753063947,13893.686812099993,-9.429692069999874,53091.27975072001
2025-07-21,02:12:29.000,202,11066427,122965,0,1753063948,13893.680075789998,-9.429692069999874,53091.31468632
2025-07-21,02:12:30.000,202,11066478,123085,0,1753063949,13893.680075789998,-9.450839459997951,53091.29372496
2025-07-21,02:12:31.000,202,11066453,123005,0,1753063950,13893.659866859998,-9.436741199999233,53091.32866056001
2025-07-21,02:12:32.000,202,11066470,123125,0,1753063951,13893.653130549988,-9.46493771999667,53091.31468632
2025-07-21,02:12:33.000,202,11066464,123365,0,1753063952,13893.659866859998,-9.5072325000001,53091.27975072001
2025-07-21,02:12:34.000,202,11066509,123285,0,1753063953,13893.619448999998,-9.549527279996255,53091.32866056001
2025-07-21,02:12:35.000,202,11066423,123125,0,1753063954,13893.632921619988,-9.528379889998178,53091.3426348
2025-07-21,02:12:36.000,202,11066467,123045,0,1753063955,13893.592503759988,-9.542478149996896,53091.37058328
2025-07-21,02:12:37.000,202,11066443,123165,0,1753063956,13893.558822209998,-9.570674670001608,53091.3426348
2025-07-21,02:12:38.000,202,11066493,123365,0,1753063957,13893.538613279998,-9.591822059999686,53091.27975072001
2025-07-21,02:12:39.000,202,11066505,122925,0,1753063958,13893.498195419998,-9.584772930000327,53091.26577648
2025-07-21,02:12:40.000,202,11066396,123165,0,1753063959,13893.464513869993,-9.627067709996481,53091.24481512
2025-07-21,02:12:41.000,202,11066491,123045,0,1753063960,13893.471250180002,-9.620018579997122,53091.22385376
2025-07-21,02:12:42.000,202,11066437,123205,0,1753063961,13893.471250180002,-9.620018579997122,53091.29372496
2025-07-21,02:12:43.000,202,11066450,123125,0,1753063962,13893.437568629997,-9.662313360000553,53091.26577648
2025-07-21,02:12:44.000,202,11066447,122965,0,1753063963,13893.464513869993,-9.648215100001835,53091.22385376
2025-07-21,02:12:45.000,202,11066447,123285,0,1753063964,13893.437568629997,-9.655264230001194,53091.25878936001
2025-07-21,02:12:46.000,202,11066430,123205,0,1753063965,13893.437568629997,-9.6411659699952,53091.237828000005
2025-07-21,02:12:47.000,202,11066426,123325,0,1753063966,13893.410623390002,-9.662313360000553,53091.25878936001
2025-07-21,02:12:48.000,202,11066445,122845,0,1753063967,13893.430832320002,-9.676411619999271,53091.237828000005
2025-07-21,02:12:49.000,202,11066497,123205,0,1753063968,13893.464513869993,-9.676411619999271,53091.21686664
2025-07-21,02:12:50.000,202,11066435,123285,0,1753063969,13893.451041250002,-9.669362489999912,53091.237828000005
2025-07-21,02:12:51.000,202,11066466,123005,0,1753063970,13893.491459110002,-9.627067709996481,53091.251802239996
2025-07-21,02:12:52.000,202,11066474,123045,0,1753063971,13893.552085900003,-9.627067709996481,53091.30071208001
2025-07-21,02:12:53.000,202,11066467,122925,0,1753063972,13893.572294829988,-9.648215100001835,53091.2727636
2025-07-21,02:12:54.000,202,11066456,122845,0,1753063973,13893.545349589993,-9.648215100001835,53091.30071208001
2025-07-21,02:12:55.000,202,11066467,123005,0,1753063974,13893.525140659993,-9.697559009997349,53091.2028924
2025-07-21,02:12:56.000,202,11066411,122925,0,1753063975,13893.552085900003,-9.704608139996708,53091.251802239996
2025-07-21,02:12:57.000,202,11066462,123045,0,1753063976,13893.545349589993,-9.69050987999799,53091.27975072001
2025-07-21,02:12:58.000,202,11066428,123165,0,1753063977,13893.518404349998,-9.69050987999799,53091.23084088001
2025-07-21,02:12:59.000,202,11066428,123085,0,1753063978,13893.477986489997,-9.725755530002061,53091.251802239996
2025-07-21,02:13:00.000,202,11066395,123125,0,1753063979,13893.451041250002,-9.697559009997349,53091.26577648
2025-07-21,02:13:01.000,202,11066460,123205,0,1753063980,13893.498195419998,-9.662313360000553,53091.307699200006
2025-07-21,02:13:02.000,202,11066447,123085,0,1753063981,13893.511668040002,-9.68346074999863,53091.307699200006
2025-07-21,02:13:03.000,202,11066409,123205,0,1753063982,13893.491459110002,-9.6411659699952,53091.33564768
2025-07-21,02:13:04.000,202,11066489,122845,0,1753063983,13893.511668040002,-9.655264230001194,53091.3426348
2025-07-21,02:13:05.000,202,11066428,123285,0,1753063984,13893.525140659993,-9.620018579997122,53091.33564768
2025-07-21,02:13:06.000,202,11066478,123165,0,1753063985,13893.538613279998,-9.627067709996481,53091.3426348
2025-07-21,02:13:07.000,202,11066463,122965,0,1753063986,13893.525140659993,-9.627067709996481,53091.36359616
2025-07-21,02:13:08.000,202,11066455,123205,0,1753063987,13893.477986489997,-9.669362489999912,53091.37058328
2025-07-21,02:13:09.000,202,11066474,123125,0,1753063988,13893.518404349998,-9.697559009997349,53091.34962192001
2025-07-21,02:13:10.000,202,11066482,123205,0,1753063989,13893.491459110002,-9.796246829995653,53091.307699200006
2025-07-21,02:13:11.000,202,11066431,123325,0,1753063990,13893.437568629997,-9.753952049999498,53091.33564768
2025-07-21,02:13:12.000,202,11066454,123005,0,1753063991,13893.403887079992,-9.796246829995653,53091.356609040005
2025-07-21,02:13:13.000,202,11066483,123125,0,1753063992,13893.430832320002,-9.810345090001647,53091.33564768
2025-07-21,02:13:14.000,202,11066431,123405,0,1753063993,13893.451041250002,-9.796246829995653,53091.3426348
2025-07-21,02:13:15.000,202,11066420,123045,0,1753063994,13893.471250180002,-9.761001179998857,53091.37757040001
2025-07-21,02:13:16.000,202,11066477,123165,0,1753063995,13893.484722799993,-9.831492479999724,53091.38455752
2025-07-21,02:13:17.000,202,11066489,123125,0,1753063996,13893.464513869993,-9.817394220001006,53091.33564768
2025-07-21,02:13:18.000,202,11066432,122965,0,1753063997,13893.498195419998,-9.852639869997802,53091.405518880005
2025-07-21,02:13:19.000,202,11066464,123005,0,1753063998,13893.477986489997,-9.90903290999995,53091.39853176001
2025-07-21,02:13:20.000,202,11066442,123245,0,1753063999,13893.471250180002,-9.880836389995238,53091.37058328
2025-07-21,02:13:21.000,202,11066446,123005,0,1753064000,13893.464513869993,-9.944278559996746,53091.31468632
2025-07-21,02:13:22.000,202,11066515,123005,0,1753064001,13893.504931729993,-9.958376819995465,53091.36359616
2025-07-21,02:13:23.000,202,11066435,123085,0,1753064002,13893.518404349998,-9.972475080001459,53091.38455752
2025-07-21,02:13:24.000,202,11066513,122845,0,1753064003,13893.558822209998,-9.972475080001459,53091.37058328
2025-07-21,02:13:25.000,202,11066480,123085,0,1753064004,13893.579031139998,-9.951327689996106,53091.39853176001
2025-07-21,02:13:26.000,202,11066481,123205,0,1753064005,13893.538613279998,-9.9654259500021,53091.37058328
2025-07-21,02:13:27.000,202,11066461,122765,0,1753064006,13893.531876970002,-9.993622469999536,53091.33564768
2025-07-21,02:13:28.000,202,11066437,123125,0,1753064007,13893.565558519993,-10.000671599998896,53091.26577648
2025-07-21,02:13:29.000,202,11066430,123085,0,1753064008,13893.491459110002,-10.050015510001685,53091.25878936001
2025-07-21,02:13:30.000,202,11066457,122965,0,1753064009,13893.477986489997,-10.028868119996332,53091.188918160005
2025-07-21,02:13:31.000,202,11066452,123165,0,1753064010,13893.437568629997,-10.042966380002326,53091.18193104001
2025-07-21,02:13:32.000,202,11066471,123125,0,1753064011,13893.417359699997,-10.064113770000404,53091.19590528
2025-07-21,02:13:33.000,202,11066453,122845,0,1753064012,13893.383678149992,-10.085261159998481,53091.12603408
2025-07-21,02:13:34.000,202,11066505,123085,0,1753064013,13893.383678149992,-10.057064640001045,53091.119046960004
2025-07-21,02:13:35.000,202,11066504,123045,0,1753064014,13893.390414460002,-10.120506809995277,53091.11205984001
2025-07-21,02:13:36.000,202,11066426,123085,0,1753064015,13893.403887079992,-10.120506809995277,53091.10507272
2025-07-21,02:13:37.000,202,11066443,122965,0,1753064016,13893.390414460002,-10.09231028999784,53091.0980856
2025-07-21,02:13:38.000,202,11066452,123325,0,1753064017,13893.356732909997,-10.14870332999999,53091.070137120005
2025-07-21,02:13:39.000,202,11066485,123365,0,1753064018,13893.329787670002,-10.14870332999999,53091.07712424
2025-07-21,02:13:40.000,202,11066469,122845,0,1753064019,13893.376941839997,-10.14870332999999,53091.06315000001
2025-07-21,02:13:41.000,202,11066438,123125,0,1753064020,13893.383678149992,-10.09231028999784,53091.12603408
2025-07-21,02:13:42.000,202,11066469,122965,0,1753064021,13893.390414460002,-10.113457679995918,53091.119046960004
2025-07-21,02:13:43.000,202,11066443,123045,0,1753064022,13893.363469219992,-10.14870332999999,53091.119046960004
2025-07-21,02:13:44.000,202,11066425,122925,0,1753064023,13893.336523979997,-10.134605070001271,53091.07712424
2025-07-21,02:13:45.000,202,11066459,123005,0,1753064024,13893.309578740002,-10.14165420000063,53091.06315000001
2025-07-21,02:13:46.000,202,11066457,123005,0,1753064025,13893.329787670002,-10.113457679995918,53090.972317440006
2025-07-21,02:13:47.000,202,11066446,123045,0,1753064026,13893.248951950001,-10.176899849997426,53090.96533032001
2025-07-21,02:13:48.000,202,11066416,123045,0,1753064027,13893.222006709992,-10.226243760000216,53090.93039472
2025-07-21,02:13:49.000,202,11066471,122965,0,1753064028,13893.215270399996,-10.198047239995503,53090.93039472
2025-07-21,02:13:50.000,202,11066404,123045,0,1753064029,13893.208534090001,-10.254440279997652,53090.916420479996
2025-07-21,02:13:51.000,202,11066409,123005,0,1753064030,13893.181588849991,-10.27558766999573,53090.88148488
2025-07-21,02:13:52.000,202,11066385,123005,0,1753064031,13893.10748944,-10.331980709997879,53090.81161368
2025-07-21,02:13:53.000,202,11066452,122925,0,1753064032,13893.04686265,-10.303784190000442,53090.84654928001
2025-07-21,02:13:54.000,202,11066398,122965,0,1753064033,13893.013181099996,-10.310833319999801,53090.8186008
2025-07-21,02:13:55.000,202,11066420,122645,0,1753064034,13893.00644479,-10.31788244999916,53090.77667808001
2025-07-21,02:13:56.000,202,11066425,123085,0,1753064035,13892.99970847999,-10.353128099995956,53090.74174248
2025-07-21,02:13:57.000,202,11066381,122965,0,1753064036,13892.97949954999,-10.353128099995956,53090.76270384
2025-07-21,02:13:58.000,202,11066421,122925,0,1753064037,13892.95929061999,-10.381324620000669,53090.74174248
2025-07-21,02:13:59.000,202,11066416,123365,0,1753064038,13892.88519121,-10.437717659995542,53090.67187128
2025-07-21,02:14:00.000,202,11066417,123045,0,1753064039,13892.891927519995,-10.402472009998746,53090.69283264
2025-07-21,02:14:01.000,202,11066409,123165,0,1753064040,13892.88519121,-10.430668529996183,53090.734755360005
2025-07-21,02:14:02.000,202,11066438,122925,0,1753064041,13892.87845489999,-10.437717659995542,53090.69981976
2025-07-21,02:14:03.000,202,11066387,122845,0,1753064042,13892.891927519995,-10.395422879999387,53090.636935680006
2025-07-21,02:14:04.000,202,11066446,122925,0,1753064043,13892.90540014,-10.423619399996824,53090.69283264
2025-07-21,02:14:05.000,202,11066402,122885,0,1753064044,13892.86498228,-10.437717659995542,53090.65090992
2025-07-21,02:14:06.000,202,11066387,122765,0,1753064045,13892.92560907,-10.437717659995542,53090.69283264
2025-07-21,02:14:07.000,202,11066447,122645,0,1753064046,13892.92560907,-10.416570269997464,53090.67885840001
2025-07-21,02:14:08.000,202,11066406,122885,0,1753064047,13892.945818,-10.346078969996597,53090.66488416
2025-07-21,02:14:09.000,202,11066367,122765,0,1753064048,13892.93908168999,-10.360177229995315,53090.59501296
2025-07-21,02:14:10.000,202,11066440,122725,0,1753064049,13892.912136449995,-10.395422879999387,53090.62296144
2025-07-21,02:14:11.000,202,11066358,122885,0,1753064050,13892.92560907,-10.37427549000131,53090.567064480005
2025-07-21,02:14:12.000,202,11066420,122845,0,1753064051,13892.87845489999,-10.402472009998746,53090.60200008
2025-07-21,02:14:13.000,202,11066380,122925,0,1753064052,13892.932345379995,-10.423619399996824,53090.581038719996
2025-07-21,02:14:14.000,202,11066371,122885,0,1753064053,13892.891927519995,-10.409521139998105,53090.5740516
2025-07-21,02:14:15.000,202,11066384,122845,0,1753064054,13892.932345379995,-10.395422879999387,53090.518154640005
2025-07-21,02:14:16.000,202,11066383,122525,0,1753064055,13892.92560907,-10.381324620000669,53090.5041804
2025-07-21,02:14:17.000,202,11066320,122725,0,1753064056,13892.93908168999,-10.451815920001536,53090.49020616001
2025-07-21,02:14:18.000,202,11066365,122845,0,1753064057,13892.945818,-10.465914180000254,53090.49719328
2025-07-21,02:14:19.000,202,11066385,122365,0,1753064058,13892.92560907,-10.465914180000254,53090.49719328
2025-07-21,02:14:20.000,202,11066363,123205,0,1753064059,13892.95929061999,-10.458865050000895,53090.47623192
2025-07-21,02:14:21.000,202,11066366,122885,0,1753064060,13892.96602693,-10.430668529996183,53090.48321904
2025-07-21,02:14:22.000,202,11066355,122685,0,1753064061,13893.013181099996,-10.451815920001536,53090.49020616001
2025-07-21,02:14:23.000,202,11066349,122685,0,1753064062,13893.033390029996,-10.472963309999614,53090.469244800006
2025-07-21,02:14:24.000,202,11066354,122765,0,1753064063,13893.02665372,-10.444766790002177,53090.45527056
2025-07-21,02:14:25.000,202,11066368,122485,0,1753064064,13893.06707158,-10.472963309999614,53090.42732208
2025-07-21,02:14:26.000,202,11066322,122405,0,1753064065,13893.073807889996,-10.458865050000895,53090.51116752001
2025-07-21,02:14:27.000,202,11066374,122685,0,1753064066,13893.06033526999,-10.458865050000895,53090.46225768001
2025-07-21,02:14:28.000,202,11066353,122685,0,1753064067,13893.114225749996,-10.444766790002177,53090.5041804
2025-07-21,02:14:29.000,202,11066330,122925,0,1753064068,13893.154643609996,-10.402472009998746,53090.44129632001
2025-07-21,02:14:30.000,202,11066373,122645,0,1753064069,13893.120962059991,-10.360177229995315,53090.49020616001
2025-07-21,02:14:31.000,202,11066353,122685,0,1753064070,13893.161379919991,-10.331980709997879,53090.49719328
2025-07-21,02:14:32.000,202,11066339,122885,0,1753064071,13893.195061469996,-10.310833319999801,53090.49020616001
2025-07-21,02:14:33.000,202,11066355,122885,0,1753064072,13893.208534090001,-10.331980709997879,53090.518154640005
2025-07-21,02:14:34.000,202,11066346,122565,0,1753064073,13893.269160880001,-10.310833319999801,53090.55309024
2025-07-21,02:14:35.000,202,11066375,122805,0,1753064074,13893.248951950001,-10.27558766999573,53090.54610312
2025-07-21,02:14:36.000,202,11066353,122605,0,1753064075,13893.296106119997,-10.289685930001724,53090.53911600001
2025-07-21,02:14:37.000,202,11066391,122605,0,1753064076,13893.329787670002,-10.289685930001724,53090.58802584001
2025-07-21,02:14:38.000,202,11066384,122525,0,1753064077,13893.349996600002,-10.261489409997012,53090.60898720001
2025-07-21,02:14:39.000,202,11066355,122885,0,1753064078,13893.323051359992,-10.346078969996597,53090.54610312
2025-07-21,02:14:40.000,202,11066391,122965,0,1753064079,13893.309578740002,-10.36722636000195,53090.518154640005
2025-07-21,02:14:41.000,202,11066323,122685,0,1753064080,13893.343260289992,-10.381324620000669,53090.567064480005
2025-07-21,02:14:42.000,202,11066342,122725,0,1753064081,13893.336523979997,-10.360177229995315,53090.49719328
2025-07-21,02:14:43.000,202,11066342,122725,0,1753064082,13893.309578740002,-10.444766790002177,53090.469244800006
2025-07-21,02:14:44.000,202,11066292,123045,0,1753064083,13893.329787670002,-10.480012439998973,53090.46225768001
2025-07-21,02:14:45.000,202,11066386,122725,0,1753064084,13893.289369810002,-10.472963309999614,53090.4343092
2025-07-21,02:14:46.000,202,11066266,122725,0,1753064085,13893.289369810002,-10.529356350001763,53090.40636072
2025-07-21,02:14:47.000,202,11066298,122525,0,1753064086,13893.269160880001,-10.515258089995768,53090.40636072
2025-07-21,02:14:48.000,202,11066358,122485,0,1753064087,13893.269160880001,-10.55050373999984,53090.37142512001
2025-07-21,02:14:49.000,202,11066335,122205,0,1753064088,13893.269160880001,-10.543454610000481,53090.37841224
2025-07-21,02:14:50.000,202,11066328,122485,0,1753064089,13893.275897189997,-10.564601999998558,53090.364438
2025-07-21,02:14:51.000,202,11066362,122765,0,1753064090,13893.289369810002,-10.599847649995354,53090.3295024
2025-07-21,02:14:52.000,202,11066319,122725,0,1753064091,13893.235479329996,-10.635093299999426,53090.32251528001
2025-07-21,02:14:53.000,202,11066345,122605,0,1753064092,13893.242215639992,-10.628044170000067,53090.3295024
2025-07-21,02:14:54.000,202,11066304,122365,0,1753064093,13893.275897189997,-10.571651129997917,53090.364438
2025-07-21,02:14:55.000,202,11066344,122525,0,1753064094,13893.323051359992,-10.529356350001763,53090.3295024
2025-07-21,02:14:56.000,202,11066330,122525,0,1753064095,13893.383678149992,-10.494110699997691,53090.40636072
2025-07-21,02:14:57.000,202,11066374,122205,0,1753064096,13893.430832320002,-10.451815920001536,53090.48321904
2025-07-21,02:14:58.000,202,11066316,122645,0,1753064097,13893.538613279998,-10.36722636000195,53090.49020616001
2025-07-21,02:14:59.000,202,11066329,122565,0,1753064098,13893.558822209998,-10.353128099995956,53090.55309024
2025-07-21,02:15:00.000,202,11066381,122445,0,1753064099,13893.653130549988,-10.261489409997012,53090.62296144
2025-07-21,02:15:01.000,202,11066304,122525,0,1753064100,13893.774384129989,-10.198047239995503,53090.66488416
2025-07-21,02:15:02.000,202,11066326,122485,0,1753064101,13893.794593059989,-10.120506809995277,53090.70680688001
2025-07-21,02:15:03.000,202,11066349,122365,0,1753064102,13893.848483539994,-10.042966380002326,53090.76270384
2025-07-21,02:15:04.000,202,11066347,122565,0,1753064103,13893.949528189994,-9.9654259500021,53090.853536400005
2025-07-21,02:15:05.000,202,11066450,122565,0,1753064104,13894.06404546,-9.937229429997387,53090.94436896001
2025-07-21,02:15:06.000,202,11066402,122445,0,1753064105,13894.14488118,-9.852639869997802,53091.070137120005
2025-07-21,02:15:07.000,202,11066423,122205,0,1753064106,13894.212244279996,-9.768050309998216,53091.09109848001
2025-07-21,02:15:08.000,202,11066434,122565,0,1753064107,13894.23918951999,-9.761001179998857,53091.0980856
2025-07-21,02:15:09.000,202,11066439,122085,0,1753064108,13894.30655262,-9.725755530002061,53091.188918160005
2025-07-21,02:15:10.000,202,11066489,122205,0,1753064109,13894.414333579996,-9.648215100001835,53091.19590528
2025-07-21,02:15:11.000,202,11066386,122325,0,1753064110,13894.421069889991,-9.605920319998404,53091.251802239996
2025-07-21,02:15:12.000,202,11066451,122325,0,1753064111,13894.468224060001,-9.648215100001835,53091.26577648
2025-07-21,02:15:13.000,202,11066435,122125,0,1753064112,13894.481696679992,-9.63411683999584,53091.32167344
2025-07-21,02:15:14.000,202,11066399,122405,0,1753064113,13894.495169299997,-9.591822059999686,53091.38455752
2025-07-21,02:15:15.000,202,11066464,122565,0,1753064114,13894.515378229997,-9.612969449997763,53091.356609040005
2025-07-21,02:15:16.000,202,11066443,122325,0,1753064115,13894.508641920002,-9.6411659699952,53091.419493119996
2025-07-21,02:15:17.000,202,11066437,122365,0,1753064116,13894.454751439996,-9.704608139996708,53091.356609040005
2025-07-21,02:15:18.000,202,11066445,121725,0,1753064117,13894.488432990001,-9.63411683999584,53091.37757040001
2025-07-21,02:15:19.000,202,11066409,122365,0,1753064118,13894.468224060001,-9.655264230001194,53091.419493119996
2025-07-21,02:15:20.000,202,11066449,122085,0,1753064119,13894.508641920002,-9.63411683999584,53091.46141584
2025-07-21,02:15:21.000,202,11066425,122165,0,1753064120,13894.549059780002,-9.620018579997122,53091.454428720004
2025-07-21,02:15:22.000,202,11066428,122085,0,1753064121,13894.616422879997,-9.612969449997763,53091.5522484
2025-07-21,02:15:23.000,202,11066477,122045,0,1753064122,13894.582741329992,-9.612969449997763,53091.49635144001
2025-07-21,02:15:24.000,202,11066444,121885,0,1753064123,13894.555796089997,-9.570674670001608,53091.5522484
2025-07-21,02:15:25.000,202,11066465,122125,0,1753064124,13894.576005019997,-9.620018579997122,53091.53128704
2025-07-21,02:15:26.000,202,11066425,122245,0,1753064125,13894.582741329992,-9.63411683999584,53091.53128704
2025-07-21,02:15:27.000,202,11066485,122165,0,1753064126,13894.549059780002,-9.63411683999584,53091.59417112001
2025-07-21,02:15:28.000,202,11066406,122045,0,1753064127,13894.508641920002,-9.669362489999912,53091.51731280001
2025-07-21,02:15:29.000,202,11066454,122045,0,1753064128,13894.522114539992,-9.69050987999799,53091.54526128001
2025-07-21,02:15:30.000,202,11066372,122405,0,1753064129,13894.454751439996,-9.662313360000553,53091.524299920005
2025-07-21,02:15:31.000,202,11066431,122285,0,1753064130,13894.407597270001,-9.704608139996708,53091.53827416
2025-07-21,02:15:32.000,202,11066467,122285,0,1753064131,13894.414333579996,-9.676411619999271,53091.50333856
2025-07-21,02:15:33.000,202,11066416,122085,0,1753064132,13894.353706789996,-9.704608139996708,53091.49635144001
2025-07-21,02:15:34.000,202,11066464,122285,0,1753064133,13894.272871069996,-9.718706399995426,53091.4823772
2025-07-21,02:15:35.000,202,11066445,122045,0,1753064134,13894.279607379991,-9.768050309998216,53091.44045448
2025-07-21,02:15:36.000,202,11066442,122125,0,1753064135,13894.252662139996,-9.775099439997575,53091.405518880005
2025-07-21,02:15:37.000,202,11066463,122205,0,1753064136,13894.2257169,-9.845590739998443,53091.419493119996
2025-07-21,02:15:38.000,202,11066411,122245,0,1753064137,13894.24592583,-9.85968899999716,53091.419493119996
2025-07-21,02:15:39.000,202,11066407,121925,0,1753064138,13894.23918951999,-9.86673812999652,53091.37058328
2025-07-21,02:15:40.000,202,11066435,121885,0,1753064139,13894.25939844999,-9.880836389995238,53091.44744160001
2025-07-21,02:15:41.000,202,11066444,121605,0,1753064140,13894.2257169,-9.87378725999588,53091.46141584
2025-07-21,02:15:42.000,202,11066458,121845,0,1753064141,13894.18529904,-9.887885520001873,53091.419493119996
2025-07-21,02:15:43.000,202,11066421,121845,0,1753064142,13894.17856272999,-9.887885520001873,53091.44744160001
2025-07-21,02:15:44.000,202,11066455,121805,0,1753064143,13894.171826419995,-9.972475080001459,53091.36359616
2025-07-21,02:15:45.000,202,11066456,122085,0,1753064144,13894.171826419995,-9.972475080001459,53091.34962192001
2025-07-21,02:15:46.000,202,11066420,122125,0,1753064145,13894.12467225,-9.979524210000818,53091.3426348
2025-07-21,02:15:47.000,202,11066402,121725,0,1753064146,13894.13814486999,-10.000671599998896,53091.307699200006
2025-07-21,02:15:48.000,202,11066411,121885,0,1753064147,13894.10446332,-10.021818989996973,53091.36359616
2025-07-21,02:15:49.000,202,11066426,121805,0,1753064148,13894.07751807999,-10.064113770000404,53091.33564768
2025-07-21,02:15:50.000,202,11066410,121925,0,1753064149,13894.07751807999,-10.078212029999122,53091.307699200006
2025-07-21,02:15:51.000,202,11066436,121805,0,1753064150,13894.010154979995,-10.176899849997426,53091.307699200006
2025-07-21,02:15:52.000,202,11066439,122085,0,1753064151,13893.98320974,-10.219194630000857,53091.33564768
2025-07-21,02:15:53.000,202,11066403,121645,0,1753064152,13893.97647342999,-10.183948979996785,53091.307699200006
2025-07-21,02:15:54.000,202,11066489,121765,0,1753064153,13893.969737119995,-10.212145500001498,53091.32866056001
2025-07-21,02:15:55.000,202,11066407,121765,0,1753064154,13893.96300081,-10.183948979996785,53091.29372496
2025-07-21,02:15:56.000,202,11066393,121405,0,1753064155,13893.92258295,-10.198047239995503,53091.251802239996
2025-07-21,02:15:57.000,202,11066391,121645,0,1753064156,13893.91584663999,-10.198047239995503,53091.286737840004
2025-07-21,02:15:58.000,202,11066417,121805,0,1753064157,13893.868692469994,-10.226243760000216,53091.2727636
2025-07-21,02:15:59.000,202,11066433,121685,0,1753064158,13893.841747229999,-10.247391149998293,53091.2727636
2025-07-21,02:16:00.000,202,11066391,121725,0,1753064159,13893.814801989989,-10.233292889999575,53091.251802239996
2025-07-21,02:16:01.000,202,11066476,121525,0,1753064160,13893.828274609994,-10.233292889999575,53091.286737840004
2025-07-21,02:16:02.000,202,11066455,121285,0,1753064161,13893.781120439999,-10.247391149998293,53091.21686664
2025-07-21,02:16:03.000,202,11066381,121605,0,1753064162,13893.720493649998,-10.240342019998934,53091.26577648
2025-07-21,02:16:04.000,202,11066465,121285,0,1753064163,13893.639657929998,-10.289685930001724,53091.237828000005
2025-07-21,02:16:05.000,202,11066492,121605,0,1753064164,13893.639657929998,-10.353128099995956,53091.1679568
2025-07-21,02:16:06.000,202,11066367,121405,0,1753064165,13893.659866859998,-10.360177229995315,53091.188918160005
2025-07-21,02:16:07.000,202,11066376,121525,0,1753064166,13893.605976379993,-10.402472009998746,53091.140008320006
2025-07-21,02:16:08.000,202,11066420,121405,0,1753064167,13893.599240069998,-10.331980709997879,53091.18193104001
2025-07-21,02:16:09.000,202,11066425,121405,0,1753064168,13893.599240069998,-10.381324620000669,53091.1679568
2025-07-21,02:16:10.000,202,11066413,121445,0,1753064169,13893.599240069998,-10.36722636000195,53091.18193104001
2025-07-21,02:16:11.000,202,11066444,121445,0,1753064170,13893.639657929998,-10.353128099995956,53091.1679568
2025-07-21,02:16:12.000,202,11066455,121725,0,1753064171,13893.653130549988,-10.353128099995956,53091.1679568
2025-07-21,02:16:13.000,202,11066399,121445,0,1753064172,13893.619448999998,-10.381324620000669,53091.12603408
2025-07-21,02:16:14.000,202,11066449,121085,0,1753064173,13893.592503759988,-10.37427549000131,53091.15398256
2025-07-21,02:16:15.000,202,11066442,121245,0,1753064174,13893.579031139998,-10.388373750000028,53091.18193104001
2025-07-21,02:16:16.000,202,11066419,121445,0,1753064175,13893.592503759988,-10.395422879999387,53091.12603408
2025-07-21,02:16:17.000,202,11066443,121285,0,1753064176,13893.626185309993,-10.37427549000131,53091.2028924
2025-07-21,02:16:18.000,202,11066440,121565,0,1753064177,13893.592503759988,-10.339029839997238,53091.251802239996
2025-07-21,02:16:19.000,202,11066477,121285,0,1753064178,13893.545349589993,-10.402472009998746,53091.16096968001
2025-07-21,02:16:20.000,202,11066408,121405,0,1753064179,13893.498195419998,-10.416570269997464,53091.119046960004
2025-07-21,02:16:21.000,202,11066428,121445,0,1753064180,13893.484722799993,-10.451815920001536,53091.05616288
2025-07-21,02:16:22.000,202,11066453,121165,0,1753064181,13893.437568629997,-10.494110699997691,53090.99327880001
2025-07-21,02:16:23.000,202,11066403,121125,0,1753064182,13893.376941839997,-10.522307219995128,53091.00026592
2025-07-21,02:16:24.000,202,11066395,121525,0,1753064183,13893.430832320002,-10.494110699997691,53091.00026592
2025-07-21,02:16:25.000,202,11066382,121365,0,1753064184,13893.397150769997,-10.437717659995542,53091.070137120005
2025-07-21,02:16:26.000,202,11066428,121285,0,1753064185,13893.471250180002,-10.36722636000195,53091.06315000001
2025-07-21,02:16:27.000,202,11066474,121445,0,1753064186,13893.504931729993,-10.310833319999801,53091.1679568
2025-07-21,02:16:28.000,202,11066433,121285,0,1753064187,13893.525140659993,-10.247391149998293,53091.09109848001
2025-07-21,02:16:29.000,202,11066470,121245,0,1753064188,13893.572294829988,-10.169850719998067,53091.1679568
2025-07-21,02:16:30.000,202,11066448,121285,0,1753064189,13893.599240069998,-10.085261159998481,53091.21686664
2025-07-21,02:16:31.000,202,11066480,121165,0,1753064190,13893.632921619988,-10.028868119996332,53091.2727636
2025-07-21,02:16:32.000,202,11066475,121165,0,1753064191,13893.686812099993,-10.007720729998255,53091.2727636
2025-07-21,02:16:33.000,202,11066460,120925,0,1753064192,13893.686812099993,-10.028868119996332,53091.30071208001
2025-07-21,02:16:34.000,202,11066413,121365,0,1753064193,13893.707021029993,-9.993622469999536,53091.31468632
2025-07-21,02:16:35.000,202,11066475,121085,0,1753064194,13893.720493649998,-10.035917249995691,53091.30071208001
2025-07-21,02:16:36.000,202,11066480,120845,0,1753064195,13893.713757339989,-10.007720729998255,53091.32866056001
2025-07-21,02:16:37.000,202,11066520,121005,0,1753064196,13893.673339479988,-10.014769859997614,53091.31468632
2025-07-21,02:16:38.000,202,11066433,121085,0,1753064197,13893.673339479988,-10.028868119996332,53091.26577648
2025-07-21,02:16:39.000,202,11066428,121005,0,1753064198,13893.592503759988,-10.134605070001271,53091.17494392
2025-07-21,02:16:40.000,202,11066448,120925,0,1753064199,13893.484722799993,-10.212145500001498,53091.01424016001
2025-07-21,02:16:41.000,202,11066423,120965,0,1753064200,13893.397150769997,-10.240342019998934,53090.97930456
2025-07-21,02:16:42.000,202,11066381,120765,0,1753064201,13893.323051359992,-10.346078969996597,53090.951356080004
2025-07-21,02:16:43.000,202,11066413,121125,0,1753064202,13893.302842429992,-10.32493157999852,53090.92340760001
2025-07-21,02:16:44.000,202,11066426,121005,0,1753064203,13893.302842429992,-10.381324620000669,53090.916420479996
2025-07-21,02:16:45.000,202,11066397,121045,0,1753064204,13893.275897189997,-10.37427549000131,53090.92340760001
2025-07-21,02:16:46.000,202,11066376,120885,0,1753064205,13893.215270399996,-10.409521139998105,53090.83956216
2025-07-21,02:16:47.000,202,11066363,121045,0,1753064206,13893.201797779991,-10.409521139998105,53090.83257504
2025-07-21,02:16:48.000,202,11066412,121125,0,1753064207,13893.228743020001,-10.360177229995315,53090.853536400005
2025-07-21,02:16:49.000,202,11066379,120805,0,1753064208,13893.208534090001,-10.416570269997464,53090.853536400005
2025-07-21,02:16:50.000,202,11066377,120765,0,1753064209,13893.228743020001,-10.36722636000195,53090.82558792001
2025-07-21,02:16:51.000,202,11066420,120845,0,1753064210,13893.262424569992,-10.37427549000131,53090.77667808001
2025-07-21,02:16:52.000,202,11066377,120805,0,1753064211,13893.302842429992,-10.331980709997879,53090.77667808001
2025-07-21,02:16:53.000,202,11066367,120965,0,1753064212,13893.296106119997,-10.339029839997238,53090.75571672001
2025-07-21,02:16:54.000,202,11066407,120645,0,1753064213,13893.309578740002,-10.339029839997238,53090.82558792001
2025-07-21,02:16:55.000,202,11066350,120765,0,1753064214,13893.370205530002,-10.339029839997238,53090.77667808001
2025-07-21,02:16:56.000,202,11066367,120685,0,1753064215,13893.525140659993,-10.388373750000028,53090.77667808001
2025-07-21,02:16:57.000,202,11066397,120965,0,1753064216,13893.552085900003,-10.381324620000669,53090.82558792001
2025-07-21,02:16:58.000,202,11066422,120685,0,1753064217,13893.585767449993,-10.346078969996597,53090.82558792001
2025-07-21,02:16:59.000,202,11066378,120565,0,1753064218,13893.626185309993,-10.26853853999637,53090.8186008
2025-07-21,02:17:00.000,202,11066420,120645,0,1753064219,13893.653130549988,-10.27558766999573,53090.853536400005
2025-07-21,02:17:01.000,202,11066426,120485,0,1753064220,13893.707021029993,-10.106408549996559,53090.88148488
2025-07-21,02:17:02.000,202,11066395,120725,0,1753064221,13893.700284719998,-10.120506809995277,53090.916420479996
2025-07-21,02:17:03.000,202,11066374,120805,0,1753064222,13893.747438889994,-10.0993594199972,53090.88148488
2025-07-21,02:17:04.000,202,11066398,120605,0,1753064223,13893.814801989989,-10.071162899999763,53090.93738184
2025-07-21,02:17:05.000,202,11066460,120645,0,1753064224,13893.87542877999,-9.979524210000818,53090.99327880001
2025-07-21,02:17:06.000,202,11066429,120445,0,1753064225,13893.861956159999,-9.951327689996106,53091.04917576
2025-07-21,02:17:07.000,202,11066419,120325,0,1753064226,13893.91584663999,-9.901983780000592,53091.15398256
2025-07-21,02:17:08.000,202,11066440,120565,0,1753064227,13894.04383653,-9.824443350000365,53091.25878936001
2025-07-21,02:17:09.000,202,11066445,120245,0,1753064228,13894.070781769995,-9.817394220001006,53091.30071208001
2025-07-21,02:17:10.000,202,11066418,120285,0,1753064229,13894.131408559995,-9.753952049999498,53091.307699200006
2025-07-21,02:17:11.000,202,11066441,120485,0,1753064230,13894.19877165999,-9.662313360000553,53091.356609040005
2025-07-21,02:17:12.000,202,11066498,120645,0,1753064231,13894.272871069996,-9.69050987999799,53091.37058328
2025-07-21,02:17:13.000,202,11066479,120565,0,1753064232,13894.34697048,-9.591822059999686,53091.412506
2025-07-21,02:17:14.000,202,11066459,120445,0,1753064233,13894.373915719996,-9.591822059999686,53091.46141584
2025-07-21,02:17:15.000,202,11066473,120365,0,1753064234,13894.380652029991,-9.56362554000225,53091.54526128001
2025-07-21,02:17:16.000,202,11066408,120205,0,1753064235,13894.421069889991,-9.56362554000225,53091.51032568
2025-07-21,02:17:17.000,202,11066448,120285,0,1753064236,13894.441278819992,-9.605920319998404,53091.54526128001
2025-07-21,02:17:18.000,202,11066494,120125,0,1753064237,13894.468224060001,-9.556576409995614,53091.60115824
2025-07-21,02:17:19.000,202,11066506,120205,0,1753064238,13894.488432990001,-9.521330759998818,53091.68500368001
2025-07-21,02:17:20.000,202,11066426,120325,0,1753064239,13894.481696679992,-9.5072325000001,53091.67801656
2025-07-21,02:17:21.000,202,11066499,120485,0,1753064240,13894.495169299997,-9.493134240001382,53091.69897792
2025-07-21,02:17:22.000,202,11066517,120445,0,1753064241,13894.508641920002,-9.45788858999731,53091.71295216001
2025-07-21,02:17:23.000,202,11066475,120445,0,1753064242,13894.448015130001,-9.486085110002023,53091.66404232001
2025-07-21,02:17:24.000,202,11066496,120125,0,1753064243,13894.434542509996,-9.479035979995388,53091.643080960006
2025-07-21,02:17:25.000,202,11066455,120325,0,1753064244,13894.394124649996,-9.479035979995388,53091.65006808
2025-07-21,02:17:26.000,202,11066416,120165,0,1753064245,13894.400860959991,-9.443790329998592,53091.63609384001
2025-07-21,02:17:27.000,202,11066457,120165,0,1753064246,13894.407597270001,-9.401495549995161,53091.691990800005
2025-07-21,02:17:28.000,202,11066450,120045,0,1753064247,13894.414333579996,-9.408544680001796,53091.68500368001
2025-07-21,02:17:29.000,202,11066544,120005,0,1753064248,13894.400860959991,-9.345102510000288,53091.74788776
2025-07-21,02:17:30.000,202,11066421,120085,0,1753064249,13894.468224060001,-9.359200769999006,53091.76884912
2025-07-21,02:17:31.000,202,11066478,120005,0,1753064250,13894.501905609992,-9.338053380000929,53091.77583624
2025-07-21,02:17:32.000,202,11066466,120085,0,1753064251,13894.468224060001,-9.352151639999647,53091.7967976
2025-07-21,02:17:33.000,202,11066496,120125,0,1753064252,13894.495169299997,-9.295758599997498,53091.81775896
2025-07-21,02:17:34.000,202,11066504,120165,0,1753064253,13894.542323469992,-9.316905989995576,53091.78282336001
2025-07-21,02:17:35.000,202,11066477,120005,0,1753064254,13894.495169299997,-9.33100425000157,53091.76884912
2025-07-21,02:17:36.000,202,11066468,120245,0,1753064255,13894.454751439996,-9.380348159997084,53091.69897792
2025-07-21,02:17:37.000,202,11066491,119804,0,1753064256,13894.353706789996,-9.422642940000514,53091.67102944
2025-07-21,02:17:38.000,202,11066466,120085,0,1753064257,13894.24592583,-9.521330759998818,53091.60814536
2025-07-21,02:17:39.000,202,11066431,119804,0,1753064258,13894.192035349995,-9.577723800000967,53091.5522484
2025-07-21,02:17:40.000,202,11066434,119885,0,1753064259,13894.17856272999,-9.598871189999045,53091.50333856
2025-07-21,02:17:41.000,202,11066412,119845,0,1753064260,13894.090990699995,-9.63411683999584,53091.44045448
2025-07-21,02:17:42.000,202,11066427,120085,0,1753064261,13894.070781769995,-9.68346074999863,53091.46840296001
2025-07-21,02:17:43.000,202,11066471,120045,0,1753064262,13893.989946049995,-9.711657269996067,53091.356609040005
2025-07-21,02:17:44.000,202,11066405,119765,0,1753064263,13893.94279188,-9.775099439997575,53091.34962192001
2025-07-21,02:17:45.000,202,11066412,120005,0,1753064264,13893.868692469994,-9.845590739998443,53091.32167344
2025-07-21,02:17:46.000,202,11066379,119885,0,1753064265,13893.828274609994,-9.90903290999995,53091.20987952001
2025-07-21,02:17:47.000,202,11066368,119845,0,1753064266,13893.774384129989,-9.91608203999931,53091.237828000005
2025-07-21,02:17:48.000,202,11066381,119885,0,1753064267,13893.720493649998,-9.986573340000177,53091.17494392
2025-07-21,02:17:49.000,202,11066407,119725,0,1753064268,13893.693548409989,-9.986573340000177,53091.0980856
2025-07-21,02:17:50.000,202,11066378,119685,0,1753064269,13893.680075789998,-10.085261159998481,53091.04218864001
2025-07-21,02:17:51.000,202,11066352,119725,0,1753064270,13893.605976379993,-10.120506809995277,53090.99327880001
2025-07-21,02:17:52.000,202,11066388,119565,0,1753064271,13893.558822209998,-10.176899849997426,53090.9583432
2025-07-21,02:17:53.000,202,11066331,119765,0,1753064272,13893.525140659993,-10.176899849997426,53090.93039472
2025-07-21,02:17:54.000,202,11066327,119765,0,1753064273,13893.511668040002,-10.198047239995503,53090.87449776001
2025-07-21,02:17:55.000,202,11066323,119765,0,1753064274,13893.518404349998,-10.254440279997652,53090.89545912001
2025-07-21,02:17:56.000,202,11066354,119804,0,1753064275,13893.525140659993,-10.27558766999573,53090.82558792001
2025-07-21,02:17:57.000,202,11066326,119885,0,1753064276,13893.498195419998,-10.212145500001498,53090.84654928001
2025-07-21,02:17:58.000,202,11066353,119565,0,1753064277,13893.444304939992,-10.289685930001724,53090.804626560006
2025-07-21,02:17:59.000,202,11066340,119725,0,1753064278,13893.430832320002,-10.303784190000442,53090.79763944001
2025-07-21,02:18:00.000,202,11066331,119685,0,1753064279,13893.403887079992,-10.32493157999852,53090.783665200004
2025-07-21,02:18:01.000,202,11066316,119645,0,1753064280,13893.424096009992,-10.381324620000669,53090.74174248
2025-07-21,02:18:02.000,202,11066292,119565,0,1753064281,13893.370205530002,-10.36722636000195,53090.65789704001
2025-07-21,02:18:03.000,202,11066306,119804,0,1753064282,13893.309578740002,-10.381324620000669,53090.74174248
2025-07-21,02:18:04.000,202,11066348,119685,0,1753064283,13893.343260289992,-10.395422879999387,53090.685845520005
2025-07-21,02:18:05.000,202,11066268,119365,0,1753064284,13893.255688259997,-10.381324620000669,53090.734755360005
2025-07-21,02:18:06.000,202,11066311,119565,0,1753064285,13893.242215639992,-10.402472009998746,53090.69981976
2025-07-21,02:18:07.000,202,11066337,119325,0,1753064286,13893.208534090001,-10.416570269997464,53090.65789704001
2025-07-21,02:18:08.000,202,11066334,119485,0,1753064287,13893.168116230001,-10.451815920001536,53090.636935680006
2025-07-21,02:18:09.000,202,11066290,119325,0,1753064288,13893.08728051,-10.458865050000895,53090.6439228
2025-07-21,02:18:10.000,202,11066298,119525,0,1753064289,13893.04012633999,-10.409521139998105,53090.67187128
2025-07-21,02:18:11.000,202,11066324,119325,0,1753064290,13892.972763239995,-10.444766790002177,53090.581038719996
2025-07-21,02:18:12.000,202,11066317,119325,0,1753064291,13892.88519121,-10.487061569998332,53090.62296144
2025-07-21,02:18:13.000,202,11066263,119165,0,1753064292,13892.79761917999,-10.5575528699992,53090.49020616001
2025-07-21,02:18:14.000,202,11066311,119165,0,1753064293,13892.78414656,-10.5575528699992,53090.5740516
2025-07-21,02:18:15.000,202,11066321,119285,0,1753064294,13892.73699238999,-10.613945910001348,53090.48321904
2025-07-21,02:18:16.000,202,11066277,119165,0,1753064295,13892.68310191,-10.635093299999426,53090.47623192
2025-07-21,02:18:17.000,202,11066236,119405,0,1753064296,13892.642684049999,-10.67738807999558,53090.42033496001
2025-07-21,02:18:18.000,202,11066270,119165,0,1753064297,13892.582057259999,-10.705584600000293,53090.4343092
2025-07-21,02:18:19.000,202,11066287,119125,0,1753064298,13892.494485229989,-10.712633729999652,53090.44129632001
2025-07-21,02:18:20.000,202,11066248,119325,0,1753064299,13892.420385819998,-10.78312503000052,53090.37142512001
2025-07-21,02:18:21.000,202,11066260,119365,0,1753064300,13892.413649509988,-10.78312503000052,53090.34347664001
2025-07-21,02:18:22.000,202,11066326,119365,0,1753064301,13892.373231649988,-10.769026770001801,53090.37142512001
2025-07-21,02:18:23.000,202,11066329,119365,0,1753064302,13892.359759029998,-10.769026770001801,53090.364438
2025-07-21,02:18:24.000,202,11066310,119205,0,1753064303,13892.319341169998,-10.754928509995807,53090.399373600005
2025-07-21,02:18:25.000,202,11066305,119205,0,1753064304,13892.265450689993,-10.790174159999879,53090.3295024
2025-07-21,02:18:26.000,202,11066273,119085,0,1753064305,13892.278923309997,-10.698535470000934,53090.280592560004
2025-07-21,02:18:27.000,202,11066264,119165,0,1753064306,13892.184614969992,-10.719682859999011,53090.27360544001
2025-07-21,02:18:28.000,202,11066308,119205,0,1753064307,13892.130724490002,-10.761977639995166,53090.20373424001
2025-07-21,02:18:29.000,202,11066318,119165,0,1753064308,13892.130724490002,-10.740830249997089,53090.20373424001
2025-07-21,02:18:30.000,202,11066259,119045,0,1753064309,13892.103779249992,-10.761977639995166,53090.182772880005
2025-07-21,02:18:31.000,202,11066308,119205,0,1753064310,13892.070097700001,-10.73378111999773,53090.17578576001
2025-07-21,02:18:32.000,202,11066338,119005,0,1753064311,13892.049888770001,-10.78312503000052,53090.14085016
2025-07-21,02:18:33.000,202,11066289,119045,0,1753064312,13892.029679840001,-10.769026770001801,53090.16181152
2025-07-21,02:18:34.000,202,11066235,119125,0,1753064313,13891.955580429996,-10.790174159999879,53090.182772880005
2025-07-21,02:18:35.000,202,11066241,118805,0,1753064314,13891.975789359996,-10.811321549997956,53090.063991840005
2025-07-21,02:18:36.000,202,11066229,119205,0,1753064315,13891.881481019991,-10.895911109997542,53090.00110776
2025-07-21,02:18:37.000,202,11066212,119045,0,1753064316,13891.854535779996,-10.945255020000332,53089.966172160006
2025-07-21,02:18:38.000,202,11066241,119005,0,1753064317,13891.74675482,-11.036893709999276,53089.847391120005
2025-07-21,02:18:39.000,202,11066207,118965,0,1753064318,13891.64571017,-11.14263065999694,53089.777519920004
2025-07-21,02:18:40.000,202,11066150,118805,0,1753064319,13891.591819689995,-11.227220219996525,53089.69367448
2025-07-21,02:18:41.000,202,11066178,118925,0,1753064320,13891.56487445,-11.213121959997807,53089.65175176001
2025-07-21,02:18:42.000,202,11066240,118725,0,1753064321,13891.56487445,-11.290662389998033,53089.574893439996
2025-07-21,02:18:43.000,202,11066154,118765,0,1753064322,13891.49751134999,-11.347055430000182,53089.50502224001
2025-07-21,02:18:44.000,202,11066171,118685,0,1753064323,13891.450357179994,-11.375251949997619,53089.442138160004
2025-07-21,02:18:45.000,202,11066145,119045,0,1753064324,13891.403203009999,-11.445743249998486,53089.393228320005
2025-07-21,02:18:46.000,202,11066200,118925,0,1753064325,13891.322367289999,-11.473939769995923,53089.33733136001
2025-07-21,02:18:47.000,202,11066168,118605,0,1753064326,13891.376257769989,-11.54443106999679,53089.32335712
2025-07-21,02:18:48.000,202,11066170,118805,0,1753064327,13891.288685739994,-11.579676720000862,53089.21855032001
2025-07-21,02:18:49.000,202,11066129,118685,0,1753064328,13891.207850019993,-11.678364539999166,53089.225537440005
2025-07-21,02:18:50.000,202,11066108,118685,0,1753064329,13891.214586329988,-11.678364539999166,53089.13470488
2025-07-21,02:18:51.000,202,11066080,119165,0,1753064330,13891.160695849998,-11.77000322999811,53089.057846560005
2025-07-21,02:18:52.000,202,11066122,118645,0,1753064331,13891.153959539988,-11.805248880002182,53089.07182080001
2025-07-21,02:18:53.000,202,11066097,118685,0,1753064332,13891.066387509993,-11.833445399999619,53088.98098824001
2025-07-21,02:18:54.000,202,11066121,118645,0,1753064333,13891.039442269997,-11.889838440001768,53088.93207840001
2025-07-21,02:18:55.000,202,11066073,118765,0,1753064334,13891.086596439993,-11.918034959999204,53088.967014
2025-07-21,02:18:56.000,202,11066080,118765,0,1753064335,13891.032705960002,-11.896887570001127,53088.90412992001
2025-07-21,02:18:57.000,202,11066115,118605,0,1753064336,13891.046178579993,-11.932133219997922,53088.91111704001
2025-07-21,02:18:58.000,202,11066086,118645,0,1753064337,13891.046178579993,-11.94623147999664,53088.8971428
2025-07-21,02:18:59.000,202,11066072,118765,0,1753064338,13891.052914890002,-11.967378870001994,53088.8971428
2025-07-21,02:19:00.000,202,11066067,118725,0,1753064339,13891.052914890002,-12.00262451999879,53088.8971428
2025-07-21,02:19:01.000,202,11066089,118925,0,1753064340,13891.046178579993,-11.981477130000712,53088.91810416
2025-07-21,02:19:02.000,202,11066041,118725,0,1753064341,13891.032705960002,-11.974428000001353,53088.88316856001
2025-07-21,02:19:03.000,202,11066125,118525,0,1753064342,13890.992288100002,-11.974428000001353,53088.92509128
2025-07-21,02:19:04.000,202,11066110,118525,0,1753064343,13891.032705960002,-12.016722779997508,53088.91810416
2025-07-21,02:19:05.000,202,11066063,118685,0,1753064344,13890.992288100002,-12.05196843000158,53088.91810416
2025-07-21,02:19:06.000,202,11066111,118645,0,1753064345,13891.052914890002,-11.981477130000712,53088.960026880006
2025-07-21,02:19:07.000,202,11066092,118485,0,1753064346,13891.059651199997,-11.94623147999664,53088.939065520004
2025-07-21,02:19:08.000,202,11066082,118765,0,1753064347,13891.093332750002,-11.967378870001994,53089.02291096
2025-07-21,02:19:09.000,202,11066130,118605,0,1753064348,13891.079860129998,-11.910985829999845,53089.02291096
2025-07-21,02:19:10.000,202,11066063,118805,0,1753064349,13891.127014299993,-11.840494529998978,53089.008936720005
2025-07-21,02:19:11.000,202,11066103,118525,0,1753064350,13891.127014299993,-11.868691049996414,53088.99496248
2025-07-21,02:19:12.000,202,11066172,118645,0,1753064351,13891.147223229993,-11.8193471400009,53089.01592384
2025-07-21,02:19:13.000,202,11066076,118565,0,1753064352,13891.153959539988,-11.77705235999747,53089.05085944001
2025-07-21,02:19:14.000,202,11066117,118125,0,1753064353,13891.147223229993,-11.762954099998751,53089.06483368
2025-07-21,02:19:15.000,202,11066122,118525,0,1753064354,13891.207850019993,-11.741806710000674,53089.09278216
2025-07-21,02:19:16.000,202,11066101,118405,0,1753064355,13891.228058949993,-11.713610189995961,53089.127717760006
2025-07-21,02:19:17.000,202,11066098,118445,0,1753064356,13891.207850019993,-11.692462799997884,53089.127717760006
2025-07-21,02:19:18.000,202,11065987,118405,0,1753064357,13891.214586329988,-11.699511929997243,53089.127717760006
2025-07-21,02:19:19.000,202,11066151,118445,0,1753064358,13891.234795259988,-11.699511929997243,53089.09278216
2025-07-21,02:19:20.000,202,11066131,118845,0,1753064359,13891.160695849998,-11.706561059996602,53089.02989808001
2025-07-21,02:19:21.000,202,11066107,118285,0,1753064360,13891.052914890002,-11.840494529998978,53088.960026880006
2025-07-21,02:19:22.000,202,11066129,118565,0,1753064361,13891.032705960002,-11.854592789997696,53088.87618144
2025-07-21,02:19:23.000,202,11066072,118565,0,1753064362,13890.985551789992,-11.94623147999664,53088.841245840005
2025-07-21,02:19:24.000,202,11066046,118085,0,1753064363,13890.965342859992,-11.988526260000071,53088.81329736001
2025-07-21,02:19:25.000,202,11066043,118245,0,1753064364,13890.918188689997,-12.030821039996226,53088.76438752001
2025-07-21,02:19:26.000,202,11066056,118525,0,1753064365,13890.945133929992,-12.009673649998149,53088.722464800005
2025-07-21,02:19:27.000,202,11066037,118285,0,1753064366,13890.931661310002,-12.087214079998375,53088.72945192
2025-07-21,02:19:28.000,202,11066023,118445,0,1753064367,13890.931661310002,-12.080164949999016,53088.69451632001
2025-07-21,02:19:29.000,202,11066032,117765,0,1753064368,13890.911452380002,-12.136557990001165,53088.673554960005
2025-07-21,02:19:30.000,202,11065979,118125,0,1753064369,13890.837352969997,-12.200000159995398,53088.61765800001
2025-07-21,02:19:31.000,202,11066031,117965,0,1753064370,13890.830616660001,-12.221147550000751,53088.554773920005
2025-07-21,02:19:32.000,202,11066020,117725,0,1753064371,13890.837352969997,-12.256393199997547,53088.56874816001
2025-07-21,02:19:33.000,202,11066074,118165,0,1753064372,13890.911452380002,-12.256393199997547,53088.554773920005
2025-07-21,02:19:34.000,202,11065987,118245,0,1753064373,13890.844089279992,-12.22819668000011,53088.57573528001
2025-07-21,02:19:35.000,202,11065991,118445,0,1753064374,13890.871034520002,-12.221147550000751,53088.554773920005
2025-07-21,02:19:36.000,202,11066076,118525,0,1753064375,13890.897979759997,-12.157705379999243,53088.554773920005
2025-07-21,02:19:37.000,202,11066028,118445,0,1753064376,13890.918188689997,-12.157705379999243,53088.56874816001
2025-07-21,02:19:38.000,202,11066048,118204,0,1753064377,13890.965342859992,-12.094263209997735,53088.64560648001
2025-07-21,02:19:39.000,202,11066064,118285,0,1753064378,13890.972079170002,-12.080164949999016,53088.70849056
2025-07-21,02:19:40.000,202,11066052,118165,0,1753064379,13891.039442269997,-12.101312339997094,53088.68054208
2025-07-21,02:19:41.000,202,11066045,118045,0,1753064380,13891.066387509993,-12.101312339997094,53088.722464800005
2025-07-21,02:19:42.000,202,11066025,118285,0,1753064381,13891.113541680003,-12.087214079998375,53088.72945192
2025-07-21,02:19:43.000,202,11066035,118204,0,1753064382,13891.113541680003,-12.066066690000298,53088.73643904001
2025-07-21,02:19:44.000,202,11065962,118125,0,1753064383,13891.079860129998,-12.087214079998375,53088.70150344
2025-07-21,02:19:45.000,202,11066054,118045,0,1753064384,13891.100069059998,-12.115410599995812,53088.74342616001
2025-07-21,02:19:46.000,202,11066008,118245,0,1753064385,13891.079860129998,-12.094263209997735,53088.722464800005
2025-07-21,02:19:47.000,202,11066061,118085,0,1753064386,13891.113541680003,-12.101312339997094,53088.79932312
2025-07-21,02:19:48.000,202,11066094,118165,0,1753064387,13891.127014299993,-12.030821039996226,53088.82028448
2025-07-21,02:19:49.000,202,11066067,118045,0,1753064388,13891.207850019993,-11.99557538999943,53088.91810416
2025-07-21,02:19:50.000,202,11066071,118045,0,1753064389,13891.234795259988,-11.903936700000486,53088.95303976001
2025-07-21,02:19:51.000,202,11066066,118085,0,1753064390,13891.261740499998,-11.840494529998978,53088.94605264
2025-07-21,02:19:52.000,202,11066058,118125,0,1753064391,13891.261740499998,-11.8193471400009,53089.0368852
2025-07-21,02:19:53.000,202,11066045,117885,0,1753064392,13891.255004189989,-11.77705235999747,53089.06483368
2025-07-21,02:19:54.000,202,11066084,117965,0,1753064393,13891.234795259988,-11.755904969999392,53089.08579504
2025-07-21,02:19:55.000,202,11066084,118245,0,1753064394,13891.241531569998,-11.713610189995961,53089.04387232
2025-07-21,02:19:56.000,202,11066072,118005,0,1753064395,13891.187641089993,-11.706561059996602,53089.057846560005
2025-07-21,02:19:57.000,202,11066116,117885,0,1753064396,13891.234795259988,-11.685413669998525,53089.09278216
2025-07-21,02:19:58.000,202,11066108,118165,0,1753064397,13891.180904779998,-11.699511929997243,53089.008936720005
2025-07-21,02:19:59.000,202,11066113,118285,0,1753064398,13891.127014299993,-11.685413669998525,53089.0368852
2025-07-21,02:20:00.000,202,11066072,117965,0,1753064399,13891.133750610003,-11.685413669998525,53088.967014
2025-07-21,02:20:01.000,202,11066071,117965,0,1753064400,13891.086596439993,-11.748855840000033,53088.93207840001
2025-07-21,02:20:02.000,202,11066037,118045,0,1753064401,13890.992288100002,-11.77000322999811,53088.92509128
2025-07-21,02:20:03.000,202,11066049,118204,0,1753064402,13890.897979759997,-11.875740179995773,53088.841245840005
2025-07-21,02:20:04.000,202,11066033,118085,0,1753064403,13890.871034520002,-11.882789309995132,53088.85522008
2025-07-21,02:20:05.000,202,11066016,117965,0,1753064404,13890.783462489992,-12.00262451999879,53088.771374640004
2025-07-21,02:20:06.000,202,11066024,117965,0,1753064405,13890.763253559991,-12.023771909996867,53088.74342616001
2025-07-21,02:20:07.000,202,11066079,117965,0,1753064406,13890.783462489992,-12.101312339997094,53088.70849056
2025-07-21,02:20:08.000,202,11066044,117925,0,1753064407,13890.729572010001,-12.150656249999884,53088.66656784001
2025-07-21,02:20:09.000,202,11066013,117885,0,1753064408,13890.682417839991,-12.200000159995398,53088.5827224
2025-07-21,02:20:10.000,202,11066016,117845,0,1753064409,13890.68915415,-12.270491459996265,53088.5128512
2025-07-21,02:20:11.000,202,11066012,118125,0,1753064410,13890.64873629,-12.298687980000977,53088.49887696001
2025-07-21,02:20:12.000,202,11066011,118085,0,1753064411,13890.702626769991,-12.277540589995624,53088.54778680001
2025-07-21,02:20:13.000,202,11065985,118085,0,1753064412,13890.655472599996,-12.35508101999585,53088.505864080005
2025-07-21,02:20:14.000,202,11065984,117805,0,1753064413,13890.675681529996,-12.376228410001204,53088.5128512
2025-07-21,02:20:15.000,202,11065935,118085,0,1753064414,13890.655472599996,-12.40442492999864,53088.46394136
2025-07-21,02:20:16.000,202,11065992,118045,0,1753064415,13890.641999979991,-12.376228410001204,53088.44298
2025-07-21,02:20:17.000,202,11066018,117925,0,1753064416,13890.675681529996,-12.376228410001204,53088.47092848
2025-07-21,02:20:18.000,202,11066084,118085,0,1753064417,13890.675681529996,-12.383277540000563,53088.44298
2025-07-21,02:20:19.000,202,11066004,117885,0,1753064418,13890.709363080001,-12.36213014999521,53088.51983832
2025-07-21,02:20:20.000,202,11066005,117845,0,1753064419,13890.702626769991,-12.305737110000337,53088.47092848
2025-07-21,02:20:21.000,202,11065983,118045,0,1753064420,13890.635263669996,-12.333933629997773,53088.54079968
2025-07-21,02:20:22.000,202,11065982,118204,0,1753064421,13890.615054739996,-12.326884499998414,53088.435992880004
2025-07-21,02:20:23.000,202,11065995,117885,0,1753064422,13890.594845809996,-12.326884499998414,53088.39407016
2025-07-21,02:20:24.000,202,11065994,117725,0,1753064423,13890.534219019995,-12.390326669999922,53088.435992880004
2025-07-21,02:20:25.000,202,11065939,117845,0,1753064424,13890.54095532999,-12.383277540000563,53088.35214744
2025-07-21,02:20:26.000,202,11065956,117925,0,1753064425,13890.54095532999,-12.397375799999281,53088.34516032
2025-07-21,02:20:27.000,202,11065997,117965,0,1753064426,13890.54769164,-12.432621449996077,53088.41503152
2025-07-21,02:20:28.000,202,11066009,117925,0,1753064427,13890.54769164,-12.439670579995436,53088.40105728001
2025-07-21,02:20:29.000,202,11066005,118204,0,1753064428,13890.50053746999,-12.467867100000149,53088.41503152
2025-07-21,02:20:30.000,202,11065995,118204,0,1753064429,13890.48032853999,-12.481965359998867,53088.289263360006
2025-07-21,02:20:31.000,202,11065942,117805,0,1753064430,13890.42643806,-12.545407530000375,53088.32419896
2025-07-21,02:20:32.000,202,11065947,117645,0,1753064431,13890.412965439995,-12.658193609997397,53088.28227624001
2025-07-21,02:20:33.000,202,11065997,117965,0,1753064432,13890.352338649995,-12.735734039997624,53088.24035352001
2025-07-21,02:20:34.000,202,11065978,117805,0,1753064433,13890.34560234,-12.735734039997624,53088.24734064
2025-07-21,02:20:35.000,202,11065953,117805,0,1753064434,13890.28497555,-12.799176209999132,53088.15650808
2025-07-21,02:20:36.000,202,11065937,117885,0,1753064435,13890.231085069994,-12.778028820001055,53088.14952096
2025-07-21,02:20:37.000,202,11065938,117885,0,1753064436,13890.177194589989,-12.855569250001281,53088.14253384001
2025-07-21,02:20:38.000,202,11065972,118085,0,1753064437,13890.136776729989,-12.919011419995513,53088.07266264001
2025-07-21,02:20:39.000,202,11065971,117885,0,1753064438,13890.109831489994,-12.99655184999574,53088.03772704
2025-07-21,02:20:40.000,202,11065935,117845,0,1753064439,13890.042468389998,-13.081141409995325,53087.96086872
2025-07-21,02:20:41.000,202,11065953,117845,0,1753064440,13890.035732079989,-13.116387059999397,53087.91195888
2025-07-21,02:20:42.000,202,11065947,118005,0,1753064441,13890.008786839993,-13.172780100001546,53087.93990736
2025-07-21,02:20:43.000,202,11065907,117725,0,1753064442,13889.988577909993,-13.215074879997701,53087.87702328001
2025-07-21,02:20:44.000,202,11065914,117725,0,1753064443,13889.894269570003,-13.257369660001132,53087.80016496
2025-07-21,02:20:45.000,202,11065887,117685,0,1753064444,13889.901005879998,-13.27851704999921,53087.75824224001
2025-07-21,02:20:46.000,202,11065890,117845,0,1753064445,13889.813433850002,-13.334910090001358,53087.77221648
2025-07-21,02:20:47.000,202,11065883,117645,0,1753064446,13889.793224920002,-13.341959220000717,53087.716319520005
2025-07-21,02:20:48.000,202,11065868,117565,0,1753064447,13889.766279679992,-13.405401390002226,53087.744268
2025-07-21,02:20:49.000,202,11065931,117765,0,1753064448,13889.725861819992,-13.44769616999838,53087.716319520005
2025-07-21,02:20:50.000,202,11065913,117925,0,1753064449,13889.645026099992,-13.482941819995176,53087.66042256001
2025-07-21,02:20:51.000,202,11065913,117765,0,1753064450,13889.591135620001,-13.532285729997966,53087.65343544
2025-07-21,02:20:52.000,202,11065947,117685,0,1753064451,13889.537245139996,-13.581629640000756,53087.64644832
2025-07-21,02:20:53.000,202,11065909,117725,0,1753064452,13889.510299900001,-13.616875289997552,53087.56260288001
2025-07-21,02:20:54.000,202,11065902,117925,0,1753064453,13889.422727869991,-13.708513979996496,53087.52766728
2025-07-21,02:20:55.000,202,11065860,117725,0,1753064454,13889.36210107999,-13.764907019998645,53087.4647832
2025-07-21,02:20:56.000,202,11065842,117765,0,1753064455,13889.30147428999,-13.842447449998872,53087.380937760005
2025-07-21,02:20:57.000,202,11065771,117965,0,1753064456,13889.153275469995,-13.919987879999098,53087.30407944001
2025-07-21,02:20:58.000,202,11065810,117565,0,1753064457,13889.112857609995,-14.004577439998684,53087.26914384
2025-07-21,02:20:59.000,202,11065832,117765,0,1753064458,13889.03875819999,-14.08211786999891,53087.17132416
2025-07-21,02:21:00.000,202,11065805,117925,0,1753064459,13888.991604029994,-14.1314617800017,53087.115427200006
2025-07-21,02:21:01.000,202,11065794,117725,0,1753064460,13888.924240929999,-14.194903949995933,53087.02459464
2025-07-21,02:21:02.000,202,11065752,117605,0,1753064461,13888.843405209998,-14.286542640002153,53087.0106204
2025-07-21,02:21:03.000,202,11065828,117565,0,1753064462,13888.742360559998,-14.349984809996386,53086.926774960004
2025-07-21,02:21:04.000,202,11065861,117445,0,1753064463,13888.735624249988,-14.392279589999816,53086.89882648001
2025-07-21,02:21:05.000,202,11065825,117605,0,1753064464,13888.661524839998,-14.420476109997253,53086.87087800001
2025-07-21,02:21:06.000,202,11065783,117645,0,1753064465,13888.634579600002,-14.420476109997253,53086.8359424
2025-07-21,02:21:07.000,202,11065779,117645,0,1753064466,13888.526798639992,-14.455721760001325,53086.780045440006
2025-07-21,02:21:08.000,202,11065788,117645,0,1753064467,13888.560480189997,-14.476869149999402,53086.8359424
2025-07-21,02:21:09.000,202,11065805,117925,0,1753064468,13888.560480189997,-14.505065669996839,53086.80100680001
2025-07-21,02:21:10.000,202,11065747,117405,0,1753064469,13888.533534950002,-14.561458709998988,53086.73812272
2025-07-21,02:21:11.000,202,11065755,117565,0,1753064470,13888.567216499992,-14.575556969997706,53086.72414848001
2025-07-21,02:21:12.000,202,11065764,117805,0,1753064471,13888.547007569992,-14.617851750001137,53086.6962
2025-07-21,02:21:13.000,202,11065740,117685,0,1753064472,13888.520062329997,-14.653097399997932,53086.661264400005
2025-07-21,02:21:14.000,202,11065751,117685,0,1753064473,13888.560480189997,-14.646048269998573,53086.710174240005
2025-07-21,02:21:15.000,202,11065761,117525,0,1753064474,13888.567216499992,-14.67424478999601,53086.70318712001
2025-07-21,02:21:16.000,202,11065766,117525,0,1753064475,13888.540271259997,-14.695392180001363,53086.65427728001
2025-07-21,02:21:17.000,202,11065760,117725,0,1753064476,13888.533534950002,-14.702441310000722,53086.6962
2025-07-21,02:21:18.000,202,11065829,117845,0,1753064477,13888.520062329997,-14.688343050002004,53086.6962
2025-07-21,02:21:19.000,202,11065829,117525,0,1753064478,13888.513326020002,-14.695392180001363,53086.73812272
2025-07-21,02:21:20.000,202,11065788,117445,0,1753064479,13888.499853399997,-14.71653956999944,53086.77305832001
2025-07-21,02:21:21.000,202,11065836,117685,0,1753064480,13888.499853399997,-14.67424478999601,53086.73812272
2025-07-21,02:21:22.000,202,11065840,117765,0,1753064481,13888.506589709992,-14.67424478999601,53086.73113560001
2025-07-21,02:21:23.000,202,11065808,117405,0,1753064482,13888.493117090002,-14.681293919995369,53086.7660712
2025-07-21,02:21:24.000,202,11065762,117245,0,1753064483,13888.472908160002,-14.688343050002004,53086.759084080004
2025-07-21,02:21:25.000,202,11065806,117765,0,1753064484,13888.445962919992,-14.660146529997292,53086.74510984
2025-07-21,02:21:26.000,202,11065800,117645,0,1753064485,13888.392072440001,-14.688343050002004,53086.71716136
2025-07-21,02:21:27.000,202,11065809,117565,0,1753064486,13888.378599819996,-14.71653956999944,53086.710174240005
2025-07-21,02:21:28.000,202,11065786,117685,0,1753064487,13888.338181959996,-14.794079999999667,53086.71716136
2025-07-21,02:21:29.000,202,11065789,117245,0,1753064488,13888.27081886,-14.822276519997104,53086.64030304
2025-07-21,02:21:30.000,202,11065744,117845,0,1753064489,13888.237137309996,-14.843423909995181,53086.63331592001
2025-07-21,02:21:31.000,202,11065763,117925,0,1753064490,13888.16303789999,-14.850473040001816,53086.542483360005
2025-07-21,02:21:32.000,202,11065773,117565,0,1753064491,13888.095674799995,-14.892767819997971,53086.57741896
2025-07-21,02:21:33.000,202,11065789,117405,0,1753064492,13887.96094859999,-14.935062600001402,53086.45863792
2025-07-21,02:21:34.000,202,11065731,117645,0,1753064493,13887.90705812,-14.977357379997557,53086.39575384001
2025-07-21,02:21:35.000,202,11065770,117845,0,1753064494,13887.772331919994,-15.090143460001855,53086.33286976
2025-07-21,02:21:36.000,202,11065796,117525,0,1753064495,13887.664550959998,-15.167683890002081,53086.24902432001
2025-07-21,02:21:37.000,202,11065745,117565,0,1753064496,13887.583715239998,-15.30161735999718,53086.15120464001
2025-07-21,02:21:38.000,202,11065745,117525,0,1753064497,13887.448989039993,-15.379157789997407,53086.07434632
2025-07-21,02:21:39.000,202,11065727,117565,0,1753064498,13887.361417009997,-15.414403440001479,53086.00447512
2025-07-21,02:21:40.000,202,11065716,117285,0,1753064499,13887.267108669992,-15.506042130000424,53085.892681200006
2025-07-21,02:21:41.000,202,11065687,117565,0,1753064500,13887.105437229991,-15.576533430001291,53085.75992592
2025-07-21,02:21:42.000,202,11065619,117765,0,1753064501,13886.97071103,-15.654073860001517,53085.66909336
2025-07-21,02:21:43.000,202,11065651,117605,0,1753064502,13886.90334792999,-15.76685993999854,53085.57826080001
2025-07-21,02:21:44.000,202,11065694,117445,0,1753064503,13886.876402689995,-15.80915472000197,53085.51537672
2025-07-21,02:21:45.000,202,11065621,117485,0,1753064504,13886.795566969995,-15.823252980000689,53085.487428240005
2025-07-21,02:21:46.000,202,11065664,117685,0,1753064505,13886.78209434999,-15.837351239999407,53085.45947976001
2025-07-21,02:21:47.000,202,11065633,117645,0,1753064506,13886.74167648999,-15.865547759996844,53085.4035828
2025-07-21,02:21:48.000,202,11065624,117605,0,1753064507,13886.714731249995,-15.858498629997484,53085.417557040004
2025-07-21,02:21:49.000,202,11065684,117285,0,1753064508,13886.7484128,-15.858498629997484,53085.43153128001
2025-07-21,02:21:50.000,202,11065687,117485,0,1753064509,13886.72146755999,-15.893744280001556,53085.319737360005
2025-07-21,02:21:51.000,202,11065642,117325,0,1753064510,13886.694522319995,-15.851449499998125,53085.30576312
2025-07-21,02:21:52.000,202,11065697,117365,0,1753064511,13886.68778601,-15.823252980000689,53085.298776
2025-07-21,02:21:53.000,202,11065696,117485,0,1753064512,13886.714731249995,-15.81620385000133,53085.32672448
2025-07-21,02:21:54.000,202,11065691,117245,0,1753064513,13886.76862173,-15.75981080999918,53085.36166008001
2025-07-21,02:21:55.000,202,11065703,117445,0,1753064514,13886.815775899995,-15.71751602999575,53085.44550552
2025-07-21,02:21:56.000,202,11065677,117445,0,1753064515,13886.856193759995,-15.647024730002158,53085.44550552
2025-07-21,02:21:57.000,202,11065693,117125,0,1753064516,13886.88313899999,-15.597680819999368,53085.50838960001
2025-07-21,02:21:58.000,202,11065699,117245,0,1753064517,13886.91008424,-15.562435169995297,53085.52236384
2025-07-21,02:21:59.000,202,11065675,117525,0,1753064518,13886.916820549995,-15.53423864999786,53085.6131964
2025-07-21,02:22:00.000,202,11065658,117245,0,1753064519,13886.94376578999,-15.477845609995711,53085.6131964
2025-07-21,02:22:01.000,202,11065655,117645,0,1753064520,13886.957238409996,-15.435550829999556,53085.63415776
2025-07-21,02:22:02.000,202,11065715,117365,0,1753064521,13886.97071103,-15.40735431000212,53085.66210624
2025-07-21,02:22:03.000,202,11065681,117525,0,1753064522,13886.99091996,-15.329813880001893,53085.704028960005
2025-07-21,02:22:04.000,202,11065731,117405,0,1753064523,13886.997656269996,-15.35096126999997,53085.75992592
2025-07-21,02:22:05.000,202,11065693,117405,0,1753064524,13887.065019369991,-15.273420839999744,53085.78088728
2025-07-21,02:22:06.000,202,11065724,117485,0,1753064525,13887.024601509991,-15.259322580001026,53085.78088728
2025-07-21,02:22:07.000,202,11065715,117525,0,1753064526,13887.03133782,-15.259322580001026,53085.79486152001
2025-07-21,02:22:08.000,202,11065738,117485,0,1753064527,13887.038074129996,-15.209978669998236,53085.8577456
2025-07-21,02:22:09.000,202,11065799,117485,0,1753064528,13887.105437229991,-15.1817821500008,53085.920629680004
2025-07-21,02:22:10.000,202,11065768,117725,0,1753064529,13887.098700919996,-15.153585629996087,53085.990500880005
2025-07-21,02:22:11.000,202,11065779,117565,0,1753064530,13887.065019369991,-15.111290849999932,53085.91364256001
2025-07-21,02:22:12.000,202,11065793,117245,0,1753064531,13887.078491989996,-15.090143460001855,53085.997488
2025-07-21,02:22:13.000,202,11065791,117525,0,1753064532,13887.091964610001,-15.090143460001855,53085.941591040006
2025-07-21,02:22:14.000,202,11065813,117565,0,1753064533,13887.105437229991,-15.08309432999522,53085.97652664
2025-07-21,02:22:15.000,202,11065808,117605,0,1753064534,13887.118909849996,-15.054897809997783,53085.98351376001
2025-07-21,02:22:16.000,202,11065775,117205,0,1753064535,13887.125646159991,-15.104241720000573,53086.01146224001
2025-07-21,02:22:17.000,202,11065778,117405,0,1753064536,13887.065019369991,-15.07604519999586,53085.93460392001
2025-07-21,02:22:18.000,202,11065742,117285,0,1753064537,13887.05154675,-15.104241720000573,53085.941591040006
2025-07-21,02:22:19.000,202,11065760,117285,0,1753064538,13886.997656269996,-15.097192590001214,53085.89966832
2025-07-21,02:22:20.000,202,11065742,117325,0,1753064539,13887.017865199996,-15.097192590001214,53085.95556528
2025-07-21,02:22:21.000,202,11065729,117365,0,1753064540,13886.997656269996,-15.118339979999291,53085.920629680004
2025-07-21,02:22:22.000,202,11065764,117605,0,1753064541,13886.9505021,-15.097192590001214,53085.90665544
2025-07-21,02:22:23.000,202,11065722,117245,0,1753064542,13886.937029479996,-15.07604519999586,53085.90665544
2025-07-21,02:22:24.000,202,11065781,117245,0,1753064543,13886.916820549995,-15.139487369997369,53085.89966832
2025-07-21,02:22:25.000,202,11065766,117245,0,1753064544,13886.86293006999,-15.146536499996728,53085.85075848
2025-07-21,02:22:26.000,202,11065808,117485,0,1753064545,13886.80903959,-15.160634759995446,53085.871719840005
2025-07-21,02:22:27.000,202,11065781,117365,0,1753064546,13886.815775899995,-15.167683890002081,53085.87870696
2025-07-21,02:22:28.000,202,11065801,117245,0,1753064547,13886.76862173,-15.167683890002081,53085.84377136001
2025-07-21,02:22:29.000,202,11065854,117045,0,1753064548,13886.7484128,-15.17473302000144,53085.80184864
2025-07-21,02:22:30.000,202,11065805,117325,0,1753064549,13886.72820387,-15.188831280000159,53085.822810000005
2025-07-21,02:22:31.000,202,11065821,117525,0,1753064550,13886.66757708,-15.209978669998236,53085.82979712
2025-07-21,02:22:32.000,202,11065790,117205,0,1753064551,13886.64736815,-15.1817821500008,53085.80883576
2025-07-21,02:22:33.000,202,11065786,117165,0,1753064552,13886.60021397999,-15.224076929996954,53085.773900160006
2025-07-21,02:22:34.000,202,11065779,116925,0,1753064553,13886.586741359999,-15.217027799997595,53085.76691304001
2025-07-21,02:22:35.000,202,11065771,117285,0,1753064554,13886.519378259989,-15.217027799997595,53085.66909336
2025-07-21,02:22:36.000,202,11065775,117445,0,1753064555,13886.465487779999,-15.287519099998462,53085.75992592
2025-07-21,02:22:37.000,202,11065713,117445,0,1753064556,13886.452015159994,-15.273420839999744,53085.67608048001
2025-07-21,02:22:38.000,202,11065779,117205,0,1753064557,13886.425069919998,-15.280469969999103,53085.6830676
2025-07-21,02:22:39.000,202,11065754,117325,0,1753064558,13886.398124679989,-15.280469969999103,53085.62717064001
2025-07-21,02:22:40.000,202,11065739,117325,0,1753064559,13886.404860989998,-15.280469969999103,53085.585247920004
2025-07-21,02:22:41.000,202,11065743,116925,0,1753064560,13886.364443129998,-15.365059529998689,53085.46646688
2025-07-21,02:22:42.000,202,11065703,117285,0,1753064561,13886.364443129998,-15.30161735999718,53085.51537672
2025-07-21,02:22:43.000,202,11065715,117365,0,1753064562,13886.371179439993,-15.343912140000612,53085.536338080004
2025-07-21,02:22:44.000,202,11065722,117245,0,1753064563,13886.317288959988,-15.386206919996766,53085.50838960001
2025-07-21,02:22:45.000,202,11065721,117205,0,1753064564,13886.357706819988,-15.393256049996126,53085.50140248
2025-07-21,02:22:46.000,202,11065749,117245,0,1753064565,13886.337497889988,-15.379157789997407,53085.43153128001
2025-07-21,02:22:47.000,202,11065731,116885,0,1753064566,13886.344234199998,-15.386206919996766,53085.45947976001
2025-07-21,02:22:48.000,202,11065723,117285,0,1753064567,13886.350970509993,-15.365059529998689,53085.42454416
2025-07-21,02:22:49.000,202,11065743,117325,0,1753064568,13886.364443129998,-15.372108659998048,53085.43153128001
2025-07-21,02:22:50.000,202,11065678,117005,0,1753064569,13886.377915749988,-15.386206919996766,53085.37563432
2025-07-21,02:22:51.000,202,11065761,117285,0,1753064570,13886.317288959988,-15.428501700000197,53085.32672448
2025-07-21,02:22:52.000,202,11065681,117165,0,1753064571,13886.283607409998,-15.491943870001705,53085.27781464
2025-07-21,02:22:53.000,202,11065713,117125,0,1753064572,13886.249925859993,-15.484894740002346,53085.2289048
2025-07-21,02:22:54.000,202,11065742,117405,0,1753064573,13886.243189549998,-15.520140389999142,53085.23589192
2025-07-21,02:22:55.000,202,11065699,117405,0,1753064574,13886.196035380002,-15.548336909996578,53085.16602072
2025-07-21,02:22:56.000,202,11065712,117205,0,1753064575,13886.222980619998,-15.597680819999368,53085.11012376
2025-07-21,02:22:57.000,202,11065765,117045,0,1753064576,13886.236453240002,-15.625877339996805,53085.16602072
2025-07-21,02:22:58.000,202,11065742,117125,0,1753064577,13886.283607409998,-15.639975599995523,53085.0891624
2025-07-21,02:22:59.000,202,11065714,117005,0,1753064578,13886.263398479998,-15.611779079998087,53085.11012376
2025-07-21,02:23:00.000,202,11065713,117085,0,1753064579,13886.249925859993,-15.618828209997446,53085.11012376
2025-07-21,02:23:01.000,202,11065711,117085,0,1753064580,13886.263398479998,-15.647024730002158,53085.07518816001
2025-07-21,02:23:02.000,202,11065711,117325,0,1753064581,13886.229716929993,-15.675221249999595,53085.09614952001
2025-07-21,02:23:03.000,202,11065728,116965,0,1753064582,13886.229716929993,-15.668172120000236,53085.12409800001
2025-07-21,02:23:04.000,202,11065733,117085,0,1753064583,13886.222980619998,-15.745712550000462,53085.09614952001
2025-07-21,02:23:05.000,202,11065718,117045,0,1753064584,13886.249925859993,-15.75981080999918,53085.12409800001
2025-07-21,02:23:06.000,202,11065717,117205,0,1753064585,13886.182562759997,-15.780958199997258,53085.0891624
2025-07-21,02:23:07.000,202,11065686,117165,0,1753064586,13886.155617520002,-15.788007329996617,53085.06820104
2025-07-21,02:23:08.000,202,11065730,117125,0,1753064587,13886.162353829997,-15.788007329996617,53085.054226800006
2025-07-21,02:23:09.000,202,11065708,117325,0,1753064588,13886.142144899997,-15.75981080999918,53085.06121392
2025-07-21,02:23:10.000,202,11065747,117285,0,1753064589,13886.162353829997,-15.724565159995109,53085.103136640006
2025-07-21,02:23:11.000,202,11065704,117045,0,1753064590,13886.121935969997,-15.703417769997031,53085.06121392
2025-07-21,02:23:12.000,202,11065700,117405,0,1753064591,13886.108463349992,-15.731614290001744,53085.152046480005
2025-07-21,02:23:13.000,202,11065720,116965,0,1753064592,13886.155617520002,-15.76685993999854,53085.11012376
2025-07-21,02:23:14.000,202,11065760,116925,0,1753064593,13886.121935969997,-15.745712550000462,53085.12409800001
2025-07-21,02:23:15.000,202,11065687,117085,0,1753064594,13886.061309179997,-15.773909069997899,53085.04723968001
2025-07-21,02:23:16.000,202,11065676,117005,0,1753064595,13886.081518109997,-15.724565159995109,53085.09614952001
2025-07-21,02:23:17.000,202,11065720,117285,0,1753064596,13886.115199660002,-15.71751602999575,53085.11711088
2025-07-21,02:23:18.000,202,11065697,117085,0,1753064597,13886.121935969997,-15.682270379998954,53085.11711088
2025-07-21,02:23:19.000,202,11065665,117325,0,1753064598,13886.101727039997,-15.654073860001517,53085.11711088
2025-07-21,02:23:20.000,202,11065743,117245,0,1753064599,13886.148881209992,-15.654073860001517,53085.200956320004
2025-07-21,02:23:21.000,202,11065690,117205,0,1753064600,13886.142144899997,-15.576533430001291,53085.13108512
2025-07-21,02:23:22.000,202,11065737,117205,0,1753064601,13886.135408590002,-15.562435169995297,53085.14505936001
2025-07-21,02:23:23.000,202,11065729,117125,0,1753064602,13886.155617520002,-15.513091259999783,53085.18698208
2025-07-21,02:23:24.000,202,11065742,117085,0,1753064603,13886.121935969997,-15.520140389999142,53085.18698208
2025-07-21,02:23:25.000,202,11065745,117165,0,1753064604,13886.128672279992,-15.513091259999783,53085.200956320004
2025-07-21,02:23:26.000,202,11065684,117205,0,1753064605,13886.108463349992,-15.53423864999786,53085.19396920001
2025-07-21,02:23:27.000,202,11065740,116965,0,1753064606,13886.135408590002,-15.562435169995297,53085.20794344
2025-07-21,02:23:28.000,202,11065705,116965,0,1753064607,13886.175826450002,-15.548336909996578,53085.221917680006
2025-07-21,02:23:29.000,202,11065717,117005,0,1753064608,13886.202771689997,-15.555386039995938,53085.24287904001
2025-07-21,02:23:30.000,202,11065715,117045,0,1753064609,13886.256662170003,-15.527189519998501,53085.24287904001
2025-07-21,02:23:31.000,202,11065724,117285,0,1753064610,13886.236453240002,-15.527189519998501,53085.20794344
2025-07-21,02:23:32.000,202,11065733,117125,0,1753064611,13886.276871100003,-15.53423864999786,53085.249866160004
2025-07-21,02:23:33.000,202,11065708,117205,0,1753064612,13886.337497889988,-15.569484300001932,53085.2289048
2025-07-21,02:23:34.000,202,11065691,117125,0,1753064613,13886.297080029988,-15.569484300001932,53085.2289048
2025-07-21,02:23:35.000,202,11065736,117245,0,1753064614,13886.310552649993,-15.562435169995297,53085.23589192
2025-07-21,02:23:36.000,202,11065748,117245,0,1753064615,13886.297080029988,-15.604729949998728,53085.249866160004
2025-07-21,02:23:37.000,202,11065728,117205,0,1753064616,13886.317288959988,-15.569484300001932,53085.2289048
2025-07-21,02:23:38.000,202,11065715,116965,0,1753064617,13886.344234199998,-15.555386039995938,53085.200956320004
2025-07-21,02:23:39.000,202,11065668,117325,0,1753064618,13886.297080029988,-15.597680819999368,53085.20794344
2025-07-21,02:23:40.000,202,11065732,116845,0,1753064619,13886.290343719993,-15.611779079998087,53085.17999496
2025-07-21,02:23:41.000,202,11065754,117045,0,1753064620,13886.303816339998,-15.611779079998087,53085.152046480005
2025-07-21,02:23:42.000,202,11065699,116925,0,1753064621,13886.317288959988,-15.54128777999722,53085.20794344
2025-07-21,02:23:43.000,202,11065699,117125,0,1753064622,13886.303816339998,-15.555386039995938,53085.16602072
2025-07-21,02:23:44.000,202,11065715,117285,0,1753064623,13886.297080029988,-15.604729949998728,53085.20794344
2025-07-21,02:23:45.000,202,11065742,117205,0,1753064624,13886.344234199998,-15.562435169995297,53085.200956320004
2025-07-21,02:23:46.000,202,11065736,117285,0,1753064625,13886.344234199998,-15.576533430001291,53085.200956320004
2025-07-21,02:23:47.000,202,11065680,117045,0,1753064626,13886.371179439993,-15.555386039995938,53085.16602072
2025-07-21,02:23:48.000,202,11065684,116965,0,1753064627,13886.344234199998,-15.576533430001291,53085.16602072
2025-07-21,02:23:49.000,202,11065731,117365,0,1753064628,13886.371179439993,-15.647024730002158,53085.13108512
2025-07-21,02:23:50.000,202,11065707,116925,0,1753064629,13886.411597299993,-15.654073860001517,53085.07518816001
2025-07-21,02:23:51.000,202,11065691,116765,0,1753064630,13886.384652059998,-15.731614290001744,53085.0192912
2025-07-21,02:23:52.000,202,11065670,116845,0,1753064631,13886.398124679989,-15.76685993999854,53085.0192912
2025-07-21,02:23:53.000,202,11065639,116925,0,1753064632,13886.310552649993,-15.858498629997484,53084.90749728001
2025-07-21,02:23:54.000,202,11065644,117245,0,1753064633,13886.236453240002,-15.957186449995788,53084.865574560004
2025-07-21,02:23:55.000,202,11065700,117045,0,1753064634,13886.162353829997,-16.013579489997937,53084.7048708
2025-07-21,02:23:56.000,202,11065678,116965,0,1753064635,13886.074781800002,-16.1193164399956,53084.64198672001
2025-07-21,02:23:57.000,202,11065628,117085,0,1753064636,13886.068045489992,-16.17570947999775,53084.6349996
2025-07-21,02:23:58.000,202,11065637,116965,0,1753064637,13886.034363940002,-16.253249909997976,53084.58608976
2025-07-21,02:23:59.000,202,11065636,117165,0,1753064638,13885.926582979992,-16.260299039997335,53084.51621856
2025-07-21,02:24:00.000,202,11065641,116925,0,1753064639,13885.913110360001,-16.330790339998202,53084.45333448001
2025-07-21,02:24:01.000,202,11065610,116965,0,1753064640,13885.81206571,-16.373085120001633,53084.35551480001
2025-07-21,02:24:02.000,202,11065605,117045,0,1753064641,13885.73122999,-16.429478159996506,53084.30660496001
2025-07-21,02:24:03.000,202,11065575,116965,0,1753064642,13885.6706032,-16.471772939999937,53084.22974664
2025-07-21,02:24:04.000,202,11065606,116885,0,1753064643,13885.556085929995,-16.563411629998882,53084.18782392001
2025-07-21,02:24:05.000,202,11065567,116765,0,1753064644,13885.4685139,-16.605706410002313,53084.13891408001
2025-07-21,02:24:06.000,202,11065602,117005,0,1753064645,13885.455041279994,-16.704394230000617,53084.076030000004
2025-07-21,02:24:07.000,202,11065549,117285,0,1753064646,13885.347260319999,-16.725541619998694,53084.0061588
2025-07-21,02:24:08.000,202,11065535,116805,0,1753064647,13885.34052400999,-16.75373813999613,53083.95724896
2025-07-21,02:24:09.000,202,11065507,117005,0,1753064648,13885.279897219989,-16.788983790000202,53083.97122320001
2025-07-21,02:24:10.000,202,11065559,116845,0,1753064649,13885.239479359989,-16.831278569996357,53083.929300480006
2025-07-21,02:24:11.000,202,11065544,117045,0,1753064650,13885.165379949998,-16.873573349999788,53083.94327472
2025-07-21,02:24:12.000,202,11065517,116965,0,1753064651,13885.145171019998,-16.894720739997865,53083.9362876
2025-07-21,02:24:13.000,202,11065466,116805,0,1753064652,13885.098016849988,-16.944064650000655,53083.8664164
2025-07-21,02:24:14.000,202,11065501,116925,0,1753064653,13885.023917439998,-16.929966390001937,53083.85244216001
2025-07-21,02:24:15.000,202,11065516,117165,0,1753064654,13885.077807919988,-16.97931029999745,53083.85244216001
2025-07-21,02:24:16.000,202,11065546,116925,0,1753064655,13885.003708509998,-17.000457689995528,53083.87340352001
2025-07-21,02:24:17.000,202,11065499,116925,0,1753064656,13884.970026959993,-17.02160508000088,53083.84545504
2025-07-21,02:24:18.000,202,11065485,116925,0,1753064657,13884.963290649997,-17.02865421000024,53083.85244216001
2025-07-21,02:24:19.000,202,11065481,116925,0,1753064658,13884.929609099992,-17.0357033399996,53083.87340352001
2025-07-21,02:24:20.000,202,11065489,116805,0,1753064659,13884.889191239992,-17.063899859997036,53083.76859672
2025-07-21,02:24:21.000,202,11065572,116965,0,1753064660,13884.868982309992,-17.099145510001108,53083.80353232001
2025-07-21,02:24:22.000,202,11065557,116765,0,1753064661,13884.855509690002,-17.113243769999826,53083.712699760006
2025-07-21,02:24:23.000,202,11065545,116885,0,1753064662,13884.842037069997,-17.127342029998545,53083.71968688
2025-07-21,02:24:24.000,202,11065491,116845,0,1753064663,13884.801619209997,-17.113243769999826,53083.712699760006
2025-07-21,02:24:25.000,202,11065468,116885,0,1753064664,13884.774673970001,-17.127342029998545,53083.67077704
2025-07-21,02:24:26.000,202,11065539,116965,0,1753064665,13884.727519799992,-17.127342029998545,53083.67077704
2025-07-21,02:24:27.000,202,11065497,116965,0,1753064666,13884.707310869991,-17.113243769999826,53083.68475128001
2025-07-21,02:24:28.000,202,11065526,117085,0,1753064667,13884.714047180001,-17.099145510001108,53083.62885432
2025-07-21,02:24:29.000,202,11065457,116965,0,1753064668,13884.660156699996,-17.070948989996396,53083.61488008001
2025-07-21,02:24:30.000,202,11065494,116965,0,1753064669,13884.646684079991,-17.0357033399996,53083.593918720006
2025-07-21,02:24:31.000,202,11065528,116805,0,1753064670,13884.63321146,-17.02865421000024,53083.551996
2025-07-21,02:24:32.000,202,11065515,117005,0,1753064671,13884.5927936,-17.056850729997677,53083.53802176001
2025-07-21,02:24:33.000,202,11065522,116965,0,1753064672,13884.57258467,-17.077998119995755,53083.49609904001
2025-07-21,02:24:34.000,202,11065499,117005,0,1753064673,13884.48501263999,-17.049801599998318,53083.49609904001
2025-07-21,02:24:35.000,202,11065483,117045,0,1753064674,13884.478276329995,-17.04275246999896,53083.475137680005
2025-07-21,02:24:36.000,202,11065491,117085,0,1753064675,13884.437858469995,-17.02865421000024,53083.48911192
2025-07-21,02:24:37.000,202,11065529,116885,0,1753064676,13884.45133109,-17.000457689995528,53083.44718920001
2025-07-21,02:24:38.000,202,11065514,116845,0,1753064677,13884.478276329995,-16.951113780000014,53083.49609904001
2025-07-21,02:24:39.000,202,11065477,116885,0,1753064678,13884.48501263999,-16.97226116999809,53083.50308616
2025-07-21,02:24:40.000,202,11065443,116965,0,1753064679,13884.46480370999,-16.937015520001296,53083.572957360004
2025-07-21,02:24:41.000,202,11065490,117165,0,1753064680,13884.46480370999,-16.944064650000655,53083.53103464
2025-07-21,02:24:42.000,202,11065530,116845,0,1753064681,13884.53216681,-16.880622479999147,53083.572957360004
2025-07-21,02:24:43.000,202,11065456,116925,0,1753064682,13884.48501263999,-16.894720739997865,53083.58693160001
2025-07-21,02:24:44.000,202,11065522,116965,0,1753064683,13884.51195788,-16.838327699995716,53083.63584144001
2025-07-21,02:24:45.000,202,11065471,116765,0,1753064684,13884.518694189996,-16.79603291999956,53083.70571264001
2025-07-21,02:24:46.000,202,11065469,116965,0,1753064685,13884.518694189996,-16.781934660000843,53083.67077704
2025-07-21,02:24:47.000,202,11065499,116765,0,1753064686,13884.538903119996,-16.725541619998694,53083.67077704
2025-07-21,02:24:48.000,202,11065479,116805,0,1753064687,13884.52543049999,-16.725541619998694,53083.761609600006
2025-07-21,02:24:49.000,202,11065549,116925,0,1753064688,13884.579320979996,-16.683246839995263,53083.73366112001
2025-07-21,02:24:50.000,202,11065533,116845,0,1753064689,13884.660156699996,-16.6902959700019,53083.76859672
2025-07-21,02:24:51.000,202,11065487,116965,0,1753064690,13884.666893009991,-16.683246839995263,53083.81750656
2025-07-21,02:24:52.000,202,11065490,117085,0,1753064691,13884.673629320001,-16.648001189998467,53083.81750656
2025-07-21,02:24:53.000,202,11065541,116805,0,1753064692,13884.666893009991,-16.61980467000103,53083.82449368
2025-07-21,02:24:54.000,202,11065495,116965,0,1753064693,13884.660156699996,-16.5775098899976,53083.81750656
2025-07-21,02:24:55.000,202,11065509,116805,0,1753064694,13884.707310869991,-16.556362499999523,53083.92231336001
2025-07-21,02:24:56.000,202,11065530,116685,0,1753064695,13884.727519799992,-16.52111684999545,53083.95026184001
2025-07-21,02:24:57.000,202,11065525,116845,0,1753064696,13884.727519799992,-16.499969459997374,53083.99218456
2025-07-21,02:24:58.000,202,11065573,116885,0,1753064697,13884.761201349997,-16.542264240000804,53083.99218456
2025-07-21,02:24:59.000,202,11065619,117005,0,1753064698,13884.734256110001,-16.5775098899976,53083.99218456
2025-07-21,02:25:00.000,202,11065581,117005,0,1753064699,13884.727519799992,-16.52111684999545,53083.978210320005
2025-07-21,02:25:01.000,202,11065591,116685,0,1753064700,13884.680365629996,-16.57046075999824,53083.95724896
2025-07-21,02:25:02.000,202,11065570,116845,0,1753064701,13884.734256110001,-16.57046075999824,53083.99917168001
2025-07-21,02:25:03.000,202,11065595,117005,0,1753064702,13884.693838250001,-16.5775098899976,53083.98519744
2025-07-21,02:25:04.000,202,11065609,117285,0,1753064703,13884.680365629996,-16.58455901999696,53083.95724896
2025-07-21,02:25:05.000,202,11065576,116965,0,1753064704,13884.693838250001,-16.549313370000164,53083.95724896
2025-07-21,02:25:06.000,202,11065567,116805,0,1753064705,13884.727519799992,-16.507018589996733,53083.9362876
2025-07-21,02:25:07.000,202,11065576,116925,0,1753064706,13884.714047180001,-16.528165980002086,53083.978210320005
2025-07-21,02:25:08.000,202,11065601,117245,0,1753064707,13884.720783489996,-16.499969459997374,53083.98519744
2025-07-21,02:25:09.000,202,11065569,116725,0,1753064708,13884.754465040001,-16.471772939999937,53083.978210320005
2025-07-21,02:25:10.000,202,11065598,117045,0,1753064709,13884.720783489996,-16.45767468000122,53084.027120160004
2025-07-21,02:25:11.000,202,11065608,116805,0,1753064710,13884.707310869991,-16.443576419995225,53084.02013304001
2025-07-21,02:25:12.000,202,11065627,116925,0,1753064711,13884.693838250001,-16.380134250000992,53084.0061588
2025-07-21,02:25:13.000,202,11065602,117005,0,1753064712,13884.680365629996,-16.429478159996506,53084.03410728
2025-07-21,02:25:14.000,202,11065579,116965,0,1753064713,13884.767937659992,-16.711443359999976,53083.92231336001
2025-07-21,02:25:15.000,202,11065564,116885,0,1753064714,13884.788146589992,-16.711443359999976,53083.94327472
2025-07-21,02:25:16.000,202,11065603,117045,0,1753064715,13884.714047180001,-16.711443359999976,53083.95724896
2025-07-21,02:25:17.000,202,11065592,116925,0,1753064716,13884.734256110001,-16.6902959700019,53083.95724896
2025-07-21,02:25:18.000,202,11065612,116765,0,1753064717,13884.747728729992,-16.605706410002313,53083.99218456
2025-07-21,02:25:19.000,202,11065581,116525,0,1753064718,13884.707310869991,-16.5775098899976,53084.03410728
2025-07-21,02:25:20.000,202,11065576,116965,0,1753064719,13884.720783489996,-16.59160814999632,53084.06904288001
2025-07-21,02:25:21.000,202,11065559,116925,0,1753064720,13884.727519799992,-16.605706410002313,53084.1109656
2025-07-21,02:25:22.000,202,11065583,116765,0,1753064721,13884.693838250001,-16.61275554000167,53084.03410728
2025-07-21,02:25:23.000,202,11065559,116765,0,1753064722,13884.693838250001,-16.598657279995678,53084.0061588
2025-07-21,02:25:24.000,202,11065627,116805,0,1753064723,13884.653420390001,-16.62685380000039,53084.06205576
2025-07-21,02:25:25.000,202,11065581,116925,0,1753064724,13884.626475149991,-16.62685380000039,53084.01314592
2025-07-21,02:25:26.000,202,11065577,116805,0,1753064725,13884.626475149991,-16.64095205999911,53084.04109440001
2025-07-21,02:25:27.000,202,11065585,117085,0,1753064726,13884.579320979996,-16.62685380000039,53084.04109440001
2025-07-21,02:25:28.000,202,11065626,116725,0,1753064727,13884.579320979996,-16.61980467000103,53084.06904288001
2025-07-21,02:25:29.000,202,11065674,116885,0,1753064728,13884.565848359991,-16.655050319997827,53084.048081520006
2025-07-21,02:25:30.000,202,11065682,116765,0,1753064729,13884.54563942999,-16.63390292999975,53084.1109656
2025-07-21,02:25:31.000,202,11065652,116805,0,1753064730,13884.565848359991,-16.655050319997827,53084.1109656
2025-07-21,02:25:32.000,202,11065630,116605,0,1753064731,13884.538903119996,-16.662099449997186,53084.06904288001
2025-07-21,02:25:33.000,202,11065590,116845,0,1753064732,13884.54563942999,-16.697345100001257,53083.98519744
2025-07-21,02:25:34.000,202,11065630,117085,0,1753064733,13884.57258467,-16.725541619998694,53083.99917168001
2025-07-21,02:25:35.000,202,11065566,116845,0,1753064734,13884.57258467,-16.739639879997412,53083.98519744
2025-07-21,02:25:36.000,202,11065576,116685,0,1753064735,13884.61300253,-16.76078726999549,53083.99218456
2025-07-21,02:25:37.000,202,11065592,116805,0,1753064736,13884.5927936,-16.79603291999956,53083.9362876
2025-07-21,02:25:38.000,202,11065547,116845,0,1753064737,13884.55237574,-16.824229439996998,53083.98519744
2025-07-21,02:25:39.000,202,11065638,116925,0,1753064738,13884.52543049999,-16.80308204999892,53084.0061588
2025-07-21,02:25:40.000,202,11065645,116605,0,1753064739,13884.579320979996,-16.85242596000171,53083.97122320001
2025-07-21,02:25:41.000,202,11065584,116685,0,1753064740,13884.599529909996,-16.85947509000107,53083.95026184001
2025-07-21,02:25:42.000,202,11065655,116765,0,1753064741,13884.5927936,-16.873573349999788,53083.978210320005
2025-07-21,02:25:43.000,202,11065624,116845,0,1753064742,13884.586057289991,-16.894720739997865,53083.95026184001
2025-07-21,02:25:44.000,202,11065590,116645,0,1753064743,13884.586057289991,-16.873573349999788,53083.9362876
2025-07-21,02:25:45.000,202,11065592,116805,0,1753064744,13884.55237574,-16.873573349999788,53083.95724896
2025-07-21,02:25:46.000,202,11065609,116685,0,1753064745,13884.565848359991,-16.894720739997865,53083.92231336001
2025-07-21,02:25:47.000,202,11065601,116925,0,1753064746,13884.586057289991,-16.929966390001937,53083.95026184001
2025-07-21,02:25:48.000,202,11065623,116885,0,1753064747,13884.5927936,-16.958162909999373,53083.94327472
2025-07-21,02:25:49.000,202,11065605,116605,0,1753064748,13884.55237574,-17.014555950001522,53083.85244216001
2025-07-21,02:25:50.000,202,11065616,116765,0,1753064749,13884.478276329995,-16.99340855999617,53083.859429280004
2025-07-21,02:25:51.000,202,11065552,116805,0,1753064750,13884.478276329995,-17.014555950001522,53083.82449368
2025-07-21,02:25:52.000,202,11065604,116725,0,1753064751,13884.45133109,-17.000457689995528,53083.83846792
2025-07-21,02:25:53.000,202,11065588,116685,0,1753064752,13884.437858469995,-17.04275246999896,53083.859429280004
2025-07-21,02:25:54.000,202,11065593,116645,0,1753064753,13884.44459477999,-17.007506820002163,53083.859429280004
2025-07-21,02:25:55.000,202,11065594,116605,0,1753064754,13884.43112216,-16.97226116999809,53083.88737776
2025-07-21,02:25:56.000,202,11065566,116565,0,1753064755,13884.377231679995,-16.944064650000655,53083.83148080001
2025-07-21,02:25:57.000,202,11065609,116245,0,1753064756,13884.35028644,-16.9229172599953,53083.94327472
2025-07-21,02:25:58.000,202,11065586,117125,0,1753064757,13884.38396798999,-16.9229172599953,53083.91532624
2025-07-21,02:25:59.000,202,11065626,116725,0,1753064758,13884.316604889995,-16.85947509000107,53083.85244216001
2025-07-21,02:26:00.000,202,11065596,116565,0,1753064759,13884.30986858,-16.85947509000107,53083.81750656
2025-07-21,02:26:01.000,202,11065617,116725,0,1753064760,13884.215560239994,-16.81013117999828,53083.87340352001
2025-07-21,02:26:02.000,202,11065570,116645,0,1753064761,13884.215560239994,-16.85242596000171,53083.83846792
2025-07-21,02:26:03.000,202,11065621,116365,0,1753064762,13884.188615,-16.85947509000107,53083.78955808
2025-07-21,02:26:04.000,202,11065627,116805,0,1753064763,13884.080834039989,-16.908818999996583,53083.78955808
2025-07-21,02:26:05.000,202,11065616,116965,0,1753064764,13884.033679869994,-16.908818999996583,53083.761609600006
2025-07-21,02:26:06.000,202,11065609,116605,0,1753064765,13883.986525699998,-16.944064650000655,53083.70571264001
2025-07-21,02:26:07.000,202,11065606,116405,0,1753064766,13883.898953669988,-16.951113780000014,53083.691738400004
2025-07-21,02:26:08.000,202,11065605,116725,0,1753064767,13883.838326880003,-16.894720739997865,53083.63584144001
2025-07-21,02:26:09.000,202,11065538,116805,0,1753064768,13883.838326880003,-16.99340855999617,53083.62885432
2025-07-21,02:26:10.000,202,11065625,116765,0,1753064769,13883.838326880003,-16.98635942999681,53083.62885432
2025-07-21,02:26:11.000,202,11065631,116525,0,1753064770,13883.791172709993,-17.014555950001522,53083.61488008001
2025-07-21,02:26:12.000,202,11065636,116445,0,1753064771,13883.770963779993,-16.99340855999617,53083.57994448
2025-07-21,02:26:13.000,202,11065593,116925,0,1753064772,13883.770963779993,-17.007506820002163,53083.593918720006
2025-07-21,02:26:14.000,202,11065560,116525,0,1753064773,13883.690128059992,-17.0357033399996,53083.56597024001
2025-07-21,02:26:15.000,202,11065593,116765,0,1753064774,13883.636237580002,-17.063899859997036,53083.551996
2025-07-21,02:26:16.000,202,11065558,116725,0,1753064775,13883.656446510002,-17.077998119995755,53083.56597024001
2025-07-21,02:26:17.000,202,11065596,116725,0,1753064776,13883.609292339992,-17.113243769999826,53083.572957360004
2025-07-21,02:26:18.000,202,11065599,116805,0,1753064777,13883.589083409992,-17.141440289997263,53083.524047520004
2025-07-21,02:26:19.000,202,11065630,116725,0,1753064778,13883.568874479992,-17.134391159997904,53083.51007328
2025-07-21,02:26:20.000,202,11065630,116725,0,1753064779,13883.555401860001,-17.127342029998545,53083.50308616
2025-07-21,02:26:21.000,202,11065586,116605,0,1753064780,13883.562138169997,-17.176685940001335,53083.50308616
2025-07-21,02:26:22.000,202,11065650,116605,0,1753064781,13883.582347099997,-17.141440289997263,53083.53802176001
2025-07-21,02:26:23.000,202,11065628,116965,0,1753064782,13883.562138169997,-17.134391159997904,53083.44718920001
2025-07-21,02:26:24.000,202,11065665,116485,0,1753064783,13883.568874479992,-17.127342029998545,53083.53103464
2025-07-21,02:26:25.000,202,11065635,116685,0,1753064784,13883.562138169997,-17.09209638000175,53083.4821248
2025-07-21,02:26:26.000,202,11065613,116685,0,1753064785,13883.548665549992,-17.127342029998545,53083.46815056001
2025-07-21,02:26:27.000,202,11065612,116965,0,1753064786,13883.568874479992,-17.063899859997036,53083.51706040001
2025-07-21,02:26:28.000,202,11065665,116525,0,1753064787,13883.528456619992,-17.02160508000088,53083.524047520004
2025-07-21,02:26:29.000,202,11065562,116845,0,1753064788,13883.541929239997,-17.014555950001522,53083.524047520004
2025-07-21,02:26:30.000,202,11065587,116685,0,1753064789,13883.528456619992,-16.98635942999681,53083.56597024001
2025-07-21,02:26:31.000,202,11065655,116725,0,1753064790,13883.447620899991,-16.915868129995943,53083.642828560005
2025-07-21,02:26:32.000,202,11065626,116805,0,1753064791,13883.440884589996,-16.901769869997224,53083.6218672
2025-07-21,02:26:33.000,202,11065643,116805,0,1753064792,13883.461093519996,-16.84537683000235,53083.67077704
2025-07-21,02:26:34.000,202,11065649,116485,0,1753064793,13883.41393935,-16.84537683000235,53083.6568028
2025-07-21,02:26:35.000,202,11065675,116965,0,1753064794,13883.407203039991,-16.831278569996357,53083.6568028
2025-07-21,02:26:36.000,202,11065623,116765,0,1753064795,13883.39373042,-16.838327699995716,53083.57994448
2025-07-21,02:26:37.000,202,11065669,116845,0,1753064796,13883.34657624999,-16.80308204999892,53083.60090584
2025-07-21,02:26:38.000,202,11065626,116485,0,1753064797,13883.279213149995,-16.831278569996357,53083.524047520004
2025-07-21,02:26:39.000,202,11065633,116725,0,1753064798,13883.18490480999,-16.887671609998506,53083.475137680005
2025-07-21,02:26:40.000,202,11065562,116685,0,1753064799,13883.16469587999,-16.894720739997865,53083.4122536
2025-07-21,02:26:41.000,202,11065611,116845,0,1753064800,13883.097332779995,-16.951113780000014,53083.37033088001
2025-07-21,02:26:42.000,202,11065609,116645,0,1753064801,13883.00976075,-17.000457689995528,53083.27949832001
2025-07-21,02:26:43.000,202,11065590,116605,0,1753064802,13882.98955182,-17.0357033399996,53083.1677044
2025-07-21,02:26:44.000,202,11065618,116605,0,1753064803,13882.935661339994,-17.085047249995114,53083.139755920005
2025-07-21,02:26:45.000,202,11065587,116685,0,1753064804,13882.928925029999,-17.09209638000175,53083.07687184
2025-07-21,02:26:46.000,202,11065537,116605,0,1753064805,13882.881770859989,-17.106194640000467,53083.069884720004
2025-07-21,02:26:47.000,202,11065559,116725,0,1753064806,13882.841352999989,-17.16258767999534,53083.03494912001
2025-07-21,02:26:48.000,202,11065607,116765,0,1753064807,13882.753780969993,-17.169636810001975,53082.93712944
2025-07-21,02:26:49.000,202,11065553,116565,0,1753064808,13882.753780969993,-17.16258767999534,53082.90918096
2025-07-21,02:26:50.000,202,11065587,116765,0,1753064809,13882.706626799998,-17.148489419996622,53082.97905216
2025-07-21,02:26:51.000,202,11065550,116805,0,1753064810,13882.686417869998,-17.16258767999534,53082.923155200006
2025-07-21,02:26:52.000,202,11065585,116765,0,1753064811,13882.632527389993,-17.197833329999412,53082.86725824001
2025-07-21,02:26:53.000,202,11065563,116525,0,1753064812,13882.612318459993,-17.21193158999813,53082.853284000004
2025-07-21,02:26:54.000,202,11065519,116405,0,1753064813,13882.578636910002,-17.190784200000053,53082.83232264
2025-07-21,02:26:55.000,202,11065584,116445,0,1753064814,13882.531482739992,-17.169636810001975,53082.76245144
2025-07-21,02:26:56.000,202,11065547,116645,0,1753064815,13882.511273809992,-17.190784200000053,53082.77642568001
2025-07-21,02:26:57.000,202,11065563,116725,0,1753064816,13882.531482739992,-17.240128109995567,53082.79738704001
2025-07-21,02:26:58.000,202,11065538,116685,0,1753064817,13882.491064879992,-17.240128109995567,53082.74847720001
2025-07-21,02:26:59.000,202,11065540,116685,0,1753064818,13882.450647019992,-17.240128109995567,53082.72751584001
2025-07-21,02:27:00.000,202,11065515,116685,0,1753064819,13882.410229159992,-17.247177240002202,53082.706554480006
2025-07-21,02:27:01.000,202,11065567,116605,0,1753064820,13882.369811299992,-17.240128109995567,53082.67161888
2025-07-21,02:27:02.000,202,11065515,116525,0,1753064821,13882.336129750001,-17.289472019998357,53082.66463176
2025-07-21,02:27:03.000,202,11065551,116565,0,1753064822,13882.309184509992,-17.282422889998998,53082.72751584001
2025-07-21,02:27:04.000,202,11065585,116445,0,1753064823,13882.329393439992,-17.282422889998998,53082.60873480001
2025-07-21,02:27:05.000,202,11065500,116685,0,1753064824,13882.349602369992,-17.289472019998357,53082.60873480001
2025-07-21,02:27:06.000,202,11065524,116645,0,1753064825,13882.342866059997,-17.282422889998998,53082.55982496001
2025-07-21,02:27:07.000,202,11065530,116685,0,1753064826,13882.342866059997,-17.331766800001787,53082.55283784
2025-07-21,02:27:08.000,202,11065531,116205,0,1753064827,13882.315920820001,-17.352914189999865,53082.53187648001
2025-07-21,02:27:09.000,202,11065516,116645,0,1753064828,13882.228348789991,-17.367012449998583,53082.503928
2025-07-21,02:27:10.000,202,11065519,116485,0,1753064829,13882.214876170001,-17.39520896999602,53082.420082560006
2025-07-21,02:27:11.000,202,11065506,116645,0,1753064830,13882.140776759996,-17.465700269996887,53082.41309544001
2025-07-21,02:27:12.000,202,11065533,116965,0,1753064831,13882.100358899996,-17.472749399996246,53082.41309544001
2025-07-21,02:27:13.000,202,11065505,116645,0,1753064832,13882.04646841999,-17.50094592000096,53082.350211360004
2025-07-21,02:27:14.000,202,11065509,116605,0,1753064833,13882.019523179995,-17.515044179999677,53082.32226288001
2025-07-21,02:27:15.000,202,11065506,116645,0,1753064834,13881.96563269999,-17.465700269996887,53082.252391680006
2025-07-21,02:27:16.000,202,11065479,116565,0,1753064835,13881.95216008,-17.465700269996887,53082.28732728
2025-07-21,02:27:17.000,202,11065466,116645,0,1753064836,13881.89153329,-17.458651139997528,53082.22444320001
2025-07-21,02:27:18.000,202,11065485,116645,0,1753064837,13881.817433879994,-17.40225809999538,53082.21046896
2025-07-21,02:27:19.000,202,11065511,116445,0,1753064838,13881.797224949994,-17.43045462000009,53082.16155912
2025-07-21,02:27:20.000,202,11065525,116845,0,1753064839,13881.797224949994,-17.409307230002014,53082.1196364
2025-07-21,02:27:21.000,202,11065501,116605,0,1753064840,13881.78375232999,-17.345865060000506,53082.16155912
2025-07-21,02:27:22.000,202,11065516,116685,0,1753064841,13881.80396125999,-17.324717669995152,53082.1895076
2025-07-21,02:27:23.000,202,11065509,116765,0,1753064842,13881.837642809995,-17.27537375999964,53082.14758488
2025-07-21,02:27:24.000,202,11065497,116685,0,1753064843,13881.857851739995,-17.176685940001335,53082.24540456001
2025-07-21,02:27:25.000,202,11065519,116645,0,1753064844,13881.84437911999,-17.16258767999534,53082.182520480004
2025-07-21,02:27:26.000,202,11065512,116645,0,1753064845,13881.878060669995,-17.169636810001975,53082.16854624
2025-07-21,02:27:27.000,202,11065506,116685,0,1753064846,13881.817433879994,-17.148489419996622,53082.14758488
2025-07-21,02:27:28.000,202,11065545,116525,0,1753064847,13881.857851739995,-17.15553854999598,53082.14758488
2025-07-21,02:27:29.000,202,11065532,116525,0,1753064848,13881.8309065,-17.09209638000175,53082.133610640005
2025-07-21,02:27:30.000,202,11065495,116445,0,1753064849,13881.82417018999,-17.085047249995114,53082.14758488
2025-07-21,02:27:31.000,202,11065542,116605,0,1753064850,13881.86458804999,-17.04275246999896,53082.14059776
2025-07-21,02:27:32.000,202,11065524,116485,0,1753064851,13881.87132436,-17.014555950001522,53082.15457200001
2025-07-21,02:27:33.000,202,11065529,116845,0,1753064852,13881.918478529995,-16.944064650000655,53082.182520480004
2025-07-21,02:27:34.000,202,11065552,116325,0,1753064853,13881.878060669995,-16.9229172599953,53082.21745608
2025-07-21,02:27:35.000,202,11065488,116525,0,1753064854,13881.93195115,-16.908818999996583,53082.231430320004
2025-07-21,02:27:36.000,202,11065522,116725,0,1753064855,13881.938687459995,-16.85947509000107,53082.2593788
2025-07-21,02:27:37.000,202,11065523,116805,0,1753064856,13881.99257794,-16.80308204999892,53082.28034016
2025-07-21,02:27:38.000,202,11065489,116605,0,1753064857,13882.0329958,-16.781934660000843,53082.35719848
2025-07-21,02:27:39.000,202,11065519,116445,0,1753064858,13882.06667734999,-16.739639879997412,53082.40610832
2025-07-21,02:27:40.000,202,11065553,116325,0,1753064859,13882.12730413999,-16.767836400002125,53082.39213408001
2025-07-21,02:27:41.000,202,11065527,116485,0,1753064860,13882.15424938,-16.725541619998694,53082.40610832
2025-07-21,02:27:42.000,202,11065540,116485,0,1753064861,13882.201403549996,-16.697345100001257,53082.4340568
2025-07-21,02:27:43.000,202,11065597,116645,0,1753064862,13882.201403549996,-16.62685380000039,53082.45501816
2025-07-21,02:27:44.000,202,11065538,116285,0,1753064863,13882.241821409996,-16.58455901999696,53082.51091512001
2025-07-21,02:27:45.000,202,11065524,116605,0,1753064864,13882.282239269996,-16.556362499999523,53082.53187648001
2025-07-21,02:27:46.000,202,11065538,116965,0,1753064865,13882.322657129997,-16.528165980002086,53082.52488936
2025-07-21,02:27:47.000,202,11065588,116605,0,1753064866,13882.356338680001,-16.528165980002086,53082.5737992
2025-07-21,02:27:48.000,202,11065567,116645,0,1753064867,13882.383283919997,-16.507018589996733,53082.65065752
2025-07-21,02:27:49.000,202,11065606,116645,0,1753064868,13882.416965470002,-16.499969459997374,53082.60174768
2025-07-21,02:27:50.000,202,11065616,116645,0,1753064869,13882.396756540002,-16.471772939999937,53082.636683280005
2025-07-21,02:27:51.000,202,11065588,116405,0,1753064870,13882.403492849997,-16.429478159996506,53082.59476056
2025-07-21,02:27:52.000,202,11065526,116525,0,1753064871,13882.430438089992,-16.429478159996506,53082.67161888
2025-07-21,02:27:53.000,202,11065530,116685,0,1753064872,13882.430438089992,-16.40833076999843,53082.67161888
2025-07-21,02:27:54.000,202,11065566,116685,0,1753064873,13882.457383330002,-16.38718338000035,53082.67860600001
2025-07-21,02:27:55.000,202,11065514,117125,0,1753064874,13882.457383330002,-16.380134250000992,53082.6436704
2025-07-21,02:27:56.000,202,11065596,116645,0,1753064875,13882.430438089992,-16.415379899997788,53082.66463176
2025-07-21,02:27:57.000,202,11065557,116605,0,1753064876,13882.430438089992,-16.415379899997788,53082.65764464001
2025-07-21,02:27:58.000,202,11065610,116525,0,1753064877,13882.363074989997,-16.40833076999843,53082.62969616001
2025-07-21,02:27:59.000,202,11065518,116565,0,1753064878,13882.315920820001,-16.464723810000578,53082.5737992
2025-07-21,02:28:00.000,202,11065549,116525,0,1753064879,13882.288975579992,-16.443576419995225,53082.58078632001
2025-07-21,02:28:01.000,202,11065573,116565,0,1753064880,13882.309184509992,-16.464723810000578,53082.55283784
2025-07-21,02:28:02.000,202,11065536,116685,0,1753064881,13882.275502960001,-16.45062555000186,53082.58078632001
2025-07-21,02:28:03.000,202,11065534,116645,0,1753064882,13882.201403549996,-16.422429029997147,53082.587773440006
2025-07-21,02:28:04.000,202,11065585,116605,0,1753064883,13882.19466724,-16.39423250999971,53082.60873480001
2025-07-21,02:28:05.000,202,11065597,116525,0,1753064884,13882.181194619996,-16.443576419995225,53082.59476056
2025-07-21,02:28:06.000,202,11065552,116445,0,1753064885,13882.11383152,-16.38718338000035,53082.566812080004
2025-07-21,02:28:07.000,202,11065559,116645,0,1753064886,13882.12730413999,-16.39423250999971,53082.60174768
2025-07-21,02:28:08.000,202,11065596,116565,0,1753064887,13882.07341366,-16.35898685999564,53082.62270904
2025-07-21,02:28:09.000,202,11065556,116605,0,1753064888,13882.00605055999,-16.35193772999628,53082.5737992
2025-07-21,02:28:10.000,202,11065570,116605,0,1753064889,13882.00605055999,-16.34488859999692,53082.62969616001
2025-07-21,02:28:11.000,202,11065557,116525,0,1753064890,13881.96563269999,-16.380134250000992,53082.59476056
2025-07-21,02:28:12.000,202,11065570,116605,0,1753064891,13881.938687459995,-16.366035990002274,53082.61572192
2025-07-21,02:28:13.000,202,11065585,116965,0,1753064892,13881.92521483999,-16.429478159996506,53082.59476056
2025-07-21,02:28:14.000,202,11065592,116365,0,1753064893,13881.87132436,-16.478822069999296,53082.517902240004
2025-07-21,02:28:15.000,202,11065583,116605,0,1753064894,13881.79048864,-16.464723810000578,53082.49694088
2025-07-21,02:28:16.000,202,11065514,116605,0,1753064895,13881.74333446999,-16.471772939999937,53082.517902240004
2025-07-21,02:28:17.000,202,11065589,116485,0,1753064896,13881.72312553999,-16.514067719996092,53082.503928
2025-07-21,02:28:18.000,202,11065527,116645,0,1753064897,13881.642289819989,-16.535215110001445,53082.45501816
2025-07-21,02:28:19.000,202,11065549,116405,0,1753064898,13881.628817199999,-16.549313370000164,53082.38514696
2025-07-21,02:28:20.000,202,11065606,116645,0,1753064899,13881.581663029989,-16.64095205999911,53082.33623712
2025-07-21,02:28:21.000,202,11065500,116645,0,1753064900,13881.601871959989,-16.605706410002313,53082.33623712
2025-07-21,02:28:22.000,202,11065550,116605,0,1753064901,13881.568190409998,-16.59160814999632,53082.34322424001
2025-07-21,02:28:23.000,202,11065542,116605,0,1753064902,13881.500827309988,-16.61275554000167,53082.33623712
2025-07-21,02:28:24.000,202,11065573,116445,0,1753064903,13881.494090999993,-16.61275554000167,53082.29431440001
2025-07-21,02:28:25.000,202,11065515,116645,0,1753064904,13881.534508859993,-16.5775098899976,53082.37815984
2025-07-21,02:28:26.000,202,11065525,116565,0,1753064905,13881.561454099989,-16.52111684999545,53082.34322424001
2025-07-21,02:28:27.000,202,11065629,116685,0,1753064906,13881.601871959989,-16.492920329998014,53082.420082560006
2025-07-21,02:28:28.000,202,11065559,116125,0,1753064907,13881.622080889989,-16.492920329998014,53082.420082560006
2025-07-21,02:28:29.000,202,11065619,116525,0,1753064908,13881.622080889989,-16.436527289995865,53082.45501816
2025-07-21,02:28:30.000,202,11065611,116365,0,1753064909,13881.642289819989,-16.366035990002274,53082.47597952
2025-07-21,02:28:31.000,202,11065640,116525,0,1753064910,13881.675971369994,-16.309642950000125,53082.46200528001
2025-07-21,02:28:32.000,202,11065611,116365,0,1753064911,13881.662498749989,-16.309642950000125,53082.44104392001
2025-07-21,02:28:33.000,202,11065607,116565,0,1753064912,13881.649026129999,-16.309642950000125,53082.49694088
2025-07-21,02:28:34.000,202,11065600,116565,0,1753064913,13881.595135649994,-16.33783946999756,53082.46200528001
2025-07-21,02:28:35.000,202,11065594,116405,0,1753064914,13881.642289819989,-16.295544690001407,53082.44803104
2025-07-21,02:28:36.000,202,11065562,116645,0,1753064915,13881.649026129999,-16.330790339998202,53082.538863600006
2025-07-21,02:28:37.000,202,11065593,116405,0,1753064916,13881.675971369994,-16.330790339998202,53082.53187648001
2025-07-21,02:28:38.000,202,11065638,116445,0,1753064917,13881.649026129999,-16.33783946999756,53082.44803104
2025-07-21,02:28:39.000,202,11065639,116285,0,1753064918,13881.615344579994,-16.45767468000122,53082.42706968
2025-07-21,02:28:40.000,202,11065621,116445,0,1753064919,13881.581663029989,-16.422429029997147,53082.45501816
2025-07-21,02:28:41.000,202,11065547,116645,0,1753064920,13881.601871959989,-16.415379899997788,53082.41309544001
2025-07-21,02:28:42.000,202,11065539,116405,0,1753064921,13881.588399339998,-16.5775098899976,53082.36418560001
2025-07-21,02:28:43.000,202,11065555,116525,0,1753064922,13881.574926719994,-16.422429029997147,53082.38514696
2025-07-21,02:28:44.000,202,11065580,116725,0,1753064923,13881.581663029989,-16.485871199998655,53082.36418560001
2025-07-21,02:28:45.000,202,11065570,116285,0,1753064924,13881.628817199999,-16.598657279995678,53082.36418560001
2025-07-21,02:28:46.000,202,11065542,116925,0,1753064925,13881.675971369994,-16.62685380000039,53082.371172720006
2025-07-21,02:28:47.000,202,11065568,116645,0,1753064926,13881.601871959989,-16.676197709995904,53082.350211360004
2025-07-21,02:28:48.000,202,11065597,116645,0,1753064927,13881.628817199999,-16.732590749998053,53082.30828864
2025-07-21,02:28:49.000,202,11065606,116525,0,1753064928,13881.655762439994,-16.74668900999677,53082.29431440001
2025-07-21,02:28:50.000,202,11065547,116485,0,1753064929,13881.662498749989,-16.739639879997412,53082.24540456001
2025-07-21,02:28:51.000,202,11065468,116525,0,1753064930,13881.669235059999,-16.76078726999549,53082.27335304001
2025-07-21,02:28:52.000,202,11065587,116605,0,1753064931,13881.601871959989,-16.824229439996998,53082.21745608
2025-07-21,02:28:53.000,202,11065561,116365,0,1753064932,13881.595135649994,-16.86652422000043,53082.22444320001
2025-07-21,02:28:54.000,202,11065529,116565,0,1753064933,13881.628817199999,-16.85947509000107,53082.24540456001
2025-07-21,02:28:55.000,202,11065564,116125,0,1753064934,13881.655762439994,-16.85947509000107,53082.231430320004
2025-07-21,02:28:56.000,202,11065593,116485,0,1753064935,13881.655762439994,-16.86652422000043,53082.21046896
2025-07-21,02:28:57.000,202,11065582,116485,0,1753064936,13881.689443989999,-16.824229439996998,53082.21745608
2025-07-21,02:28:58.000,202,11065566,116445,0,1753064937,13881.696180299994,-16.75373813999613,53082.26636592
2025-07-21,02:28:59.000,202,11065609,116725,0,1753064938,13881.756807089994,-16.739639879997412,53082.28732728
2025-07-21,02:29:00.000,202,11065602,116845,0,1753064939,13881.777016019994,-16.718492489999335,53082.28034016
2025-07-21,02:29:01.000,202,11065529,116325,0,1753064940,13881.797224949994,-16.6902959700019,53082.29431440001
2025-07-21,02:29:02.000,202,11065593,116565,0,1753064941,13881.817433879994,-16.669148579996545,53082.33623712
2025-07-21,02:29:03.000,202,11065625,116645,0,1753064942,13881.777016019994,-16.669148579996545,53082.32226288001
2025-07-21,02:29:04.000,202,11065541,116365,0,1753064943,13881.82417018999,-16.61980467000103,53082.32226288001
2025-07-21,02:29:05.000,202,11065529,116525,0,1753064944,13881.8309065,-16.63390292999975,53082.27335304001
2025-07-21,02:29:06.000,202,11065593,116565,0,1753064945,13881.837642809995,-16.5775098899976,53082.32226288001
2025-07-21,02:29:07.000,202,11065556,116525,0,1753064946,13881.88479697999,-16.5775098899976,53082.350211360004
2025-07-21,02:29:08.000,202,11065561,116405,0,1753064947,13881.89153329,-16.549313370000164,53082.36418560001
2025-07-21,02:29:09.000,202,11065591,116565,0,1753064948,13881.938687459995,-16.485871199998655,53082.44803104
2025-07-21,02:29:10.000,202,11065598,116725,0,1753064949,13881.97236901,-16.436527289995865,53082.44104392001
2025-07-21,02:29:11.000,202,11065574,116605,0,1753064950,13881.979105319995,-16.429478159996506,53082.46200528001
2025-07-21,02:29:12.000,202,11065566,116525,0,1753064951,13881.979105319995,-16.429478159996506,53082.42706968
2025-07-21,02:29:13.000,202,11065549,116365,0,1753064952,13881.97236901,-16.471772939999937,53082.39213408001
2025-07-21,02:29:14.000,202,11065513,116125,0,1753064953,13881.98584162999,-16.528165980002086,53082.350211360004
2025-07-21,02:29:15.000,202,11065548,116445,0,1753064954,13881.97236901,-16.528165980002086,53082.32226288001
2025-07-21,02:29:16.000,202,11065485,116605,0,1753064955,13881.96563269999,-16.528165980002086,53082.29431440001
2025-07-21,02:29:17.000,202,11065532,116365,0,1753064956,13882.019523179995,-16.507018589996733,53082.34322424001
2025-07-21,02:29:18.000,202,11065608,116445,0,1753064957,13881.979105319995,-16.535215110001445,53082.32226288001
2025-07-21,02:29:19.000,202,11065577,116285,0,1753064958,13881.979105319995,-16.45767468000122,53082.350211360004
2025-07-21,02:29:20.000,202,11065636,116645,0,1753064959,13882.01278687,-16.436527289995865,53082.39213408001
2025-07-21,02:29:21.000,202,11065576,116285,0,1753064960,13882.02625948999,-16.45062555000186,53082.420082560006
2025-07-21,02:29:22.000,202,11065585,116445,0,1753064961,13882.04646841999,-16.40128163999907,53082.45501816
2025-07-21,02:29:23.000,202,11065598,116285,0,1753064962,13882.05320473,-16.39423250999971,53082.48296664
2025-07-21,02:29:24.000,202,11065573,116205,0,1753064963,13882.039732109995,-16.330790339998202,53082.46200528001
2025-07-21,02:29:25.000,202,11065592,116405,0,1753064964,13882.100358899996,-16.34488859999692,53082.44803104
2025-07-21,02:29:26.000,202,11065559,116645,0,1753064965,13882.08688627999,-16.35898685999564,53082.41309544001
2025-07-21,02:29:27.000,202,11065618,116445,0,1753064966,13882.080149969996,-16.309642950000125,53082.48296664
2025-07-21,02:29:28.000,202,11065603,116685,0,1753064967,13882.019523179995,-16.330790339998202,53082.44104392001
2025-07-21,02:29:29.000,202,11065566,116725,0,1753064968,13882.00605055999,-16.35193772999628,53082.42706968
2025-07-21,02:29:30.000,202,11065600,116325,0,1753064969,13881.979105319995,-16.366035990002274,53082.44104392001
2025-07-21,02:29:31.000,202,11065627,116565,0,1753064970,13881.979105319995,-16.33783946999756,53082.42706968
2025-07-21,02:29:32.000,202,11065607,116405,0,1753064971,13881.918478529995,-16.380134250000992,53082.40610832
2025-07-21,02:29:33.000,202,11065529,116445,0,1753064972,13881.90500590999,-16.373085120001633,53082.42706968
2025-07-21,02:29:34.000,202,11065533,116285,0,1753064973,13881.857851739995,-16.40128163999907,53082.37815984
2025-07-21,02:29:35.000,202,11065533,116685,0,1753064974,13881.817433879994,-16.380134250000992,53082.35719848
2025-07-21,02:29:36.000,202,11065520,116485,0,1753064975,13881.74333446999,-16.380134250000992,53082.39213408001
2025-07-21,02:29:37.000,202,11065569,116725,0,1753064976,13881.608608269999,-16.274397299996053,53082.371172720006
2025-07-21,02:29:38.000,202,11065561,116445,0,1753064977,13881.547981479998,-16.295544690001407,53082.33623712
2025-07-21,02:29:39.000,202,11065572,116525,0,1753064978,13881.473882069993,-16.274397299996053,53082.31527576
2025-07-21,02:29:40.000,202,11065558,116365,0,1753064979,13881.372837419993,-16.295544690001407,53082.28732728
2025-07-21,02:29:41.000,202,11065564,116445,0,1753064980,13881.285265389997,-16.316692079999484,53082.19649472001
2025-07-21,02:29:42.000,202,11065536,116285,0,1753064981,13881.251583839992,-16.33783946999756,53082.27335304001
2025-07-21,02:29:43.000,202,11065435,116325,0,1753064982,13881.177484430002,-16.309642950000125,53082.252391680006
2025-07-21,02:29:44.000,202,11065527,116485,0,1753064983,13881.143802879997,-16.38718338000035,53082.1895076
2025-07-21,02:29:45.000,202,11065529,116645,0,1753064984,13881.089912399992,-16.39423250999971,53082.182520480004
2025-07-21,02:29:46.000,202,11065568,116645,0,1753064985,13881.029285609991,-16.478822069999296,53082.133610640005
2025-07-21,02:29:47.000,202,11065558,116205,0,1753064986,13880.97539513,-16.478822069999296,53082.14059776
2025-07-21,02:29:48.000,202,11065538,116485,0,1753064987,13880.941713579996,-16.492920329998014,53082.14059776
2025-07-21,02:29:49.000,202,11065521,116445,0,1753064988,13880.941713579996,-16.429478159996506,53082.15457200001
2025-07-21,02:29:50.000,202,11065588,116565,0,1753064989,13880.90803202999,-16.415379899997788,53082.14758488
2025-07-21,02:29:51.000,202,11065543,116565,0,1753064990,13880.881086789996,-16.40833076999843,53082.15457200001
2025-07-21,02:29:52.000,202,11065503,116605,0,1753064991,13880.87435048,-16.366035990002274,53082.182520480004
2025-07-21,02:29:53.000,202,11065516,116525,0,1753064992,13880.87435048,-16.274397299996053,53082.22444320001
2025-07-21,02:29:54.000,202,11065550,116605,0,1753064993,13880.921504649996,-16.260299039997335,53082.27335304001
2025-07-21,02:29:55.000,202,11065563,116285,0,1753064994,13880.93497727,-16.203905999995186,53082.31527576
2025-07-21,02:29:56.000,202,11065594,116685,0,1753064995,13880.961922509996,-16.147512960000313,53082.28034016
2025-07-21,02:29:57.000,202,11065579,116365,0,1753064996,13881.009076679991,-16.069972530000086,53082.32226288001
2025-07-21,02:29:58.000,202,11065563,116245,0,1753064997,13880.995604060001,-16.020628619997296,53082.35719848
2025-07-21,02:29:59.000,202,11065553,116525,0,1753064998,13880.995604060001,-16.034726879996015,53082.39213408001
2025-07-21,02:30:00.000,202,11065626,116485,0,1753064999,13881.049494539991,-15.9853829700005,53082.420082560006
2025-07-21,02:30:01.000,202,11065609,116365,0,1753065000,13881.015812990001,-15.978333840001142,53082.38514696
2025-07-21,02:30:02.000,202,11065572,116285,0,1753065001,13881.083176089996,-15.928989929998352,53082.48995376001
2025-07-21,02:30:03.000,202,11065606,116445,0,1753065002,13881.110121329992,-15.907842540000274,53082.47597952
2025-07-21,02:30:04.000,202,11065632,116485,0,1753065003,13881.116857640001,-15.858498629997484,53082.53187648001
2025-07-21,02:30:05.000,202,11065643,116805,0,1753065004,13881.103385019996,-15.879646019995562,53082.5737992
2025-07-21,02:30:06.000,202,11065614,116485,0,1753065005,13881.130330259992,-15.823252980000689,53082.62270904
2025-07-21,02:30:07.000,202,11065625,116285,0,1753065006,13881.116857640001,-15.802105589995335,53082.6436704
2025-07-21,02:30:08.000,202,11065667,116405,0,1753065007,13881.150539189992,-15.795056459995976,53082.69258024
2025-07-21,02:30:09.000,202,11065661,116525,0,1753065008,13881.137066570001,-15.780958199997258,53082.69258024
2025-07-21,02:30:10.000,202,11065677,116325,0,1753065009,13881.137066570001,-15.745712550000462,53082.706554480006
2025-07-21,02:30:11.000,202,11065627,116645,0,1753065010,13881.130330259992,-15.76685993999854,53082.67860600001
2025-07-21,02:30:12.000,202,11065656,116325,0,1753065011,13881.116857640001,-15.745712550000462,53082.77642568001
2025-07-21,02:30:13.000,202,11065670,116405,0,1753065012,13881.164011809997,-15.668172120000236,53082.755464320006
2025-07-21,02:30:14.000,202,11065688,116645,0,1753065013,13881.184220739997,-15.689319509998313,53082.81136128
2025-07-21,02:30:15.000,202,11065693,116485,0,1753065014,13881.184220739997,-15.647024730002158,53082.82533552001
2025-07-21,02:30:16.000,202,11065664,116445,0,1753065015,13881.177484430002,-15.639975599995523,53082.86725824001
2025-07-21,02:30:17.000,202,11065650,116445,0,1753065016,13881.177484430002,-15.611779079998087,53082.874245360006
2025-07-21,02:30:18.000,202,11065738,116365,0,1753065017,13881.103385019996,-15.625877339996805,53082.83232264
2025-07-21,02:30:19.000,202,11065654,116565,0,1753065018,13881.164011809997,-15.58358256000065,53082.902193840004
2025-07-21,02:30:20.000,202,11065696,116445,0,1753065019,13881.130330259992,-15.58358256000065,53082.93014232
2025-07-21,02:30:21.000,202,11065737,116365,0,1753065020,13881.110121329992,-15.604729949998728,53082.95110368
2025-07-21,02:30:22.000,202,11065708,116605,0,1753065021,13881.083176089996,-15.625877339996805,53082.83232264
2025-07-21,02:30:23.000,202,11065696,116045,0,1753065022,13881.062967159996,-15.668172120000236,53082.86725824001
2025-07-21,02:30:24.000,202,11065705,116365,0,1753065023,13881.029285609991,-15.654073860001517,53082.86725824001
2025-07-21,02:30:25.000,202,11065678,116285,0,1753065024,13881.083176089996,-15.654073860001517,53082.89520672001
2025-07-21,02:30:26.000,202,11065735,116645,0,1753065025,13881.069703469992,-15.696368639997672,53082.89520672001
2025-07-21,02:30:27.000,202,11065650,116685,0,1753065026,13881.089912399992,-15.724565159995109,53082.82533552001
2025-07-21,02:30:28.000,202,11065652,116285,0,1753065027,13881.069703469992,-15.745712550000462,53082.83232264
2025-07-21,02:30:29.000,202,11065733,116405,0,1753065028,13881.015812990001,-15.76685993999854,53082.8183484
2025-07-21,02:30:30.000,202,11065669,116525,0,1753065029,13881.022549299996,-15.76685993999854,53082.83930976
2025-07-21,02:30:31.000,202,11065692,116285,0,1753065030,13881.036021920001,-15.745712550000462,53082.83232264
2025-07-21,02:30:32.000,202,11065711,116485,0,1753065031,13881.029285609991,-15.745712550000462,53082.83930976
2025-07-21,02:30:33.000,202,11065735,116485,0,1753065032,13881.036021920001,-15.696368639997672,53082.853284000004
2025-07-21,02:30:34.000,202,11065720,116405,0,1753065033,13881.009076679991,-15.618828209997446,53082.94411656001
2025-07-21,02:30:35.000,202,11065680,116325,0,1753065034,13880.961922509996,-15.555386039995938,53082.84629688001
2025-07-21,02:30:36.000,202,11065737,116285,0,1753065035,13880.928240959991,-15.59063169000001,53082.86027112
2025-07-21,02:30:37.000,202,11065705,116525,0,1753065036,13880.91476834,-15.611779079998087,53082.874245360006
2025-07-21,02:30:38.000,202,11065746,116285,0,1753065037,13880.89455941,-15.611779079998087,53082.84629688001
2025-07-21,02:30:39.000,202,11065707,116525,0,1753065038,13880.881086789996,-15.675221249999595,53082.77642568001
2025-07-21,02:30:40.000,202,11065661,116045,0,1753065039,13880.840668929995,-15.604729949998728,53082.804374160005
2025-07-21,02:30:41.000,202,11065662,116645,0,1753065040,13880.820459999995,-15.668172120000236,53082.74847720001
2025-07-21,02:30:42.000,202,11065698,116365,0,1753065041,13880.820459999995,-15.682270379998954,53082.72751584001
2025-07-21,02:30:43.000,202,11065651,116445,0,1753065042,13880.80698737999,-15.71046689999639,53082.69258024
2025-07-21,02:30:44.000,202,11065658,116645,0,1753065043,13880.81372369,-15.668172120000236,53082.61572192
2025-07-21,02:30:45.000,202,11065678,116405,0,1753065044,13880.87435048,-15.724565159995109,53082.59476056
2025-07-21,02:30:46.000,202,11065707,116285,0,1753065045,13880.88782309999,-15.71046689999639,53082.61572192
2025-07-21,02:30:47.000,202,11065678,116445,0,1753065046,13880.961922509996,-15.675221249999595,53082.54585072
2025-07-21,02:30:48.000,202,11065701,116805,0,1753065047,13881.009076679991,-15.724565159995109,53082.58078632001
2025-07-21,02:30:49.000,202,11065654,116645,0,1753065048,13880.995604060001,-15.696368639997672,53082.538863600006
2025-07-21,02:30:50.000,202,11065638,116165,0,1753065049,13881.076439780001,-15.731614290001744,53082.54585072
2025-07-21,02:30:51.000,202,11065652,116325,0,1753065050,13881.062967159996,-15.773909069997899,53082.5737992
2025-07-21,02:30:52.000,202,11065639,116485,0,1753065051,13881.157275500002,-15.795056459995976,53082.55283784
2025-07-21,02:30:53.000,202,11065649,116485,0,1753065052,13881.130330259992,-15.802105589995335,53082.54585072
2025-07-21,02:30:54.000,202,11065671,116485,0,1753065053,13881.150539189992,-15.851449499998125,53082.52488936
2025-07-21,02:30:55.000,202,11065642,116165,0,1753065054,13881.190957049992,-15.830302110000048,53082.47597952
2025-07-21,02:30:56.000,202,11065653,116565,0,1753065055,13881.265056459997,-15.907842540000274,53082.52488936
2025-07-21,02:30:57.000,202,11065665,116485,0,1753065056,13881.298738010002,-15.837351239999407,53082.55283784
2025-07-21,02:30:58.000,202,11065628,116125,0,1753065057,13881.359364800002,-15.858498629997484,53082.517902240004
2025-07-21,02:30:59.000,202,11065676,116365,0,1753065058,13881.419991590003,-15.837351239999407,53082.59476056
2025-07-21,02:31:00.000,202,11065638,116525,0,1753065059,13881.433464209993,-15.858498629997484,53082.55982496001
2025-07-21,02:31:01.000,202,11065618,116525,0,1753065060,13881.446936829998,-15.802105589995335,53082.55982496001
2025-07-21,02:31:02.000,202,11065668,116525,0,1753065061,13881.507563619998,-15.80915472000197,53082.62270904
2025-07-21,02:31:03.000,202,11065668,116445,0,1753065062,13881.615344579994,-15.76685993999854,53082.62969616001
2025-07-21,02:31:04.000,202,11065594,116405,0,1753065063,13881.622080889989,-15.745712550000462,53082.65764464001
2025-07-21,02:31:05.000,202,11065695,116365,0,1753065064,13881.696180299994,-15.745712550000462,53082.67860600001
2025-07-21,02:31:06.000,202,11065671,116325,0,1753065065,13881.72312553999,-15.703417769997031,53082.67860600001
2025-07-21,02:31:07.000,202,11065658,116525,0,1753065066,13881.756807089994,-15.71751602999575,53082.65764464001
2025-07-21,02:31:08.000,202,11065639,116485,0,1753065067,13881.716389229994,-15.625877339996805,53082.7135416
2025-07-21,02:31:09.000,202,11065676,116485,0,1753065068,13881.76354339999,-15.654073860001517,53082.72052872
2025-07-21,02:31:10.000,202,11065651,116365,0,1753065069,13881.79048864,-15.625877339996805,53082.67860600001
2025-07-21,02:31:11.000,202,11065627,116205,0,1753065070,13881.8309065,-15.611779079998087,53082.706554480006
2025-07-21,02:31:12.000,202,11065589,116045,0,1753065071,13881.8309065,-15.611779079998087,53082.69956736001
2025-07-21,02:31:13.000,202,11065617,116725,0,1753065072,13881.87132436,-15.611779079998087,53082.72751584001
2025-07-21,02:31:14.000,202,11065639,116405,0,1753065073,13881.918478529995,-15.562435169995297,53082.74149008
2025-07-21,02:31:15.000,202,11065568,116605,0,1753065074,13881.938687459995,-15.555386039995938,53082.74149008
2025-07-21,02:31:16.000,202,11065602,116645,0,1753065075,13881.92521483999,-15.597680819999368,53082.74847720001
2025-07-21,02:31:17.000,202,11065661,116445,0,1753065076,13881.979105319995,-15.58358256000065,53082.67860600001
2025-07-21,02:31:18.000,202,11065672,116525,0,1753065077,13882.0329958,-15.604729949998728,53082.706554480006
2025-07-21,02:31:19.000,202,11065617,116365,0,1753065078,13881.999314249995,-15.372108659998048,53082.83232264
2025-07-21,02:31:20.000,202,11065649,116405,0,1753065079,13882.01278687,-15.287519099998462,53082.923155200006
2025-07-21,02:31:21.000,202,11065639,116485,0,1753065080,13882.039732109995,-15.280469969999103,53082.90918096
2025-07-21,02:31:22.000,202,11065619,115965,0,1753065081,13882.13404045,-15.322764749995258,53082.91616808001
2025-07-21,02:31:23.000,202,11065644,116405,0,1753065082,13882.13404045,-15.224076929996954,53082.91616808001
2025-07-21,02:31:24.000,202,11065634,116325,0,1753065083,13882.147513069991,-15.30161735999718,53082.9580908
2025-07-21,02:31:25.000,202,11065564,116605,0,1753065084,13882.208139859991,-15.287519099998462,53082.9580908
2025-07-21,02:31:26.000,202,11065665,116245,0,1753065085,13882.201403549996,-15.245224320002308,53082.97905216
2025-07-21,02:31:27.000,202,11065607,116565,0,1753065086,13882.262030339996,-15.224076929996954,53083.01398776001
2025-07-21,02:31:28.000,202,11065605,116525,0,1753065087,13882.315920820001,-15.252273450001667,53083.05591048
2025-07-21,02:31:29.000,202,11065639,116445,0,1753065088,13882.329393439992,-15.252273450001667,53083.10482032
2025-07-21,02:31:30.000,202,11065625,116405,0,1753065089,13882.390020229992,-15.224076929996954,53083.0978332
2025-07-21,02:31:31.000,202,11065646,116525,0,1753065090,13882.491064879992,-15.266371710000385,53083.11879456
2025-07-21,02:31:32.000,202,11065656,116565,0,1753065091,13882.524746429997,-15.195880409999518,53083.10482032
2025-07-21,02:31:33.000,202,11065604,116285,0,1753065092,13882.592109529993,-15.17473302000144,53083.18167864001
2025-07-21,02:31:34.000,202,11065625,116485,0,1753065093,13882.632527389993,-15.217027799997595,53083.19565288
2025-07-21,02:31:35.000,202,11065625,116125,0,1753065094,13882.706626799998,-15.188831280000159,53083.22360136
2025-07-21,02:31:36.000,202,11065635,116445,0,1753065095,13882.760517279989,-15.153585629996087,53083.29347256
2025-07-21,02:31:37.000,202,11065631,116165,0,1753065096,13882.854825619994,-15.118339979999291,53083.34936952001
2025-07-21,02:31:38.000,202,11065680,116525,0,1753065097,13882.90197978999,-15.146536499996728,53083.32840816001
2025-07-21,02:31:39.000,202,11065666,116445,0,1753065098,13882.96934289,-15.12538910999865,53083.356356640004
2025-07-21,02:31:40.000,202,11065662,116245,0,1753065099,13883.077123849995,-15.047848679998424,53083.44020208
2025-07-21,02:31:41.000,202,11065676,116165,0,1753065100,13883.18490480999,-15.040799549999065,53083.524047520004
2025-07-21,02:31:42.000,202,11065705,116445,0,1753065101,13883.238795289995,-15.026701290000346,53083.51007328
2025-07-21,02:31:43.000,202,11065714,116445,0,1753065102,13883.32636731999,-14.991455639996275,53083.51706040001
2025-07-21,02:31:44.000,202,11065683,116845,0,1753065103,13883.420675659996,-14.95620998999948,53083.593918720006
2025-07-21,02:31:45.000,202,11065696,116565,0,1753065104,13883.508247689992,-14.878669559999253,53083.67077704
2025-07-21,02:31:46.000,202,11065681,116405,0,1753065105,13883.602556029997,-14.90686607999669,53083.75462248001
2025-07-21,02:31:47.000,202,11065678,116245,0,1753065106,13883.717073300002,-14.871620429999894,53083.74763536
2025-07-21,02:31:48.000,202,11065752,116605,0,1753065107,13883.804645329998,-14.843423909995181,53083.84545504
2025-07-21,02:31:49.000,202,11065683,116485,0,1753065108,13883.851799499993,-14.787030870000308,53083.89436488
2025-07-21,02:31:50.000,202,11065680,116645,0,1753065109,13883.973053079993,-14.815227389997744,53083.87340352001
2025-07-21,02:31:51.000,202,11065695,116645,0,1753065110,13884.006734629998,-14.787030870000308,53083.929300480006
2025-07-21,02:31:52.000,202,11065662,116325,0,1753065111,13884.094306659994,-14.779981740000949,53084.0061588
2025-07-21,02:31:53.000,202,11065719,116205,0,1753065112,13884.154933449994,-14.7235886999988,53084.06904288001
2025-07-21,02:31:54.000,202,11065761,116405,0,1753065113,13884.26945072,-14.71653956999944,53084.10397848
2025-07-21,02:31:55.000,202,11065745,116605,0,1753065114,13884.33007751,-14.66719565999665,53084.15987544
2025-07-21,02:31:56.000,202,11065756,116165,0,1753065115,13884.35028644,-14.681293919995369,53084.250708
2025-07-21,02:31:57.000,202,11065706,116245,0,1753065116,13884.45133109,-14.653097399997932,53084.30660496001
2025-07-21,02:31:58.000,202,11065726,116285,0,1753065117,13884.518694189996,-14.66719565999665,53084.29263072
2025-07-21,02:31:59.000,202,11065722,116285,0,1753065118,13884.626475149991,-14.71653956999944,53084.32756632
2025-07-21,02:32:00.000,202,11065714,116485,0,1753065119,13884.734256110001,-14.885718689998612,53084.25769512001
2025-07-21,02:32:01.000,202,11065765,116485,0,1753065120,13884.815091830002,-14.892767819997971,53084.27166936
2025-07-21,02:32:02.000,202,11065770,116565,0,1753065121,13884.889191239992,-14.857522170001175,53084.27865648
2025-07-21,02:32:03.000,202,11065773,116205,0,1753065122,13884.949818029992,-14.822276519997104,53084.32756632
2025-07-21,02:32:04.000,202,11065726,116165,0,1753065123,13885.010444819993,-14.857522170001175,53084.33455344001
2025-07-21,02:32:05.000,202,11065790,116645,0,1753065124,13885.050862679993,-14.822276519997104,53084.362501920004
2025-07-21,02:32:06.000,202,11065725,116485,0,1753065125,13885.098016849988,-14.843423909995181,53084.36948904
2025-07-21,02:32:07.000,202,11065767,116365,0,1753065126,13885.138434709988,-14.787030870000308,53084.44634736
2025-07-21,02:32:08.000,202,11065708,116245,0,1753065127,13885.172116259993,-14.857522170001175,53084.45333448001
2025-07-21,02:32:09.000,202,11065670,116245,0,1753065128,13885.165379949998,-14.857522170001175,53084.44634736
2025-07-21,02:32:10.000,202,11065708,116125,0,1753065129,13885.239479359989,-14.857522170001175,53084.45333448001
2025-07-21,02:32:11.000,202,11065722,116405,0,1753065130,13885.226006739998,-14.878669559999253,53084.50224432001
2025-07-21,02:32:12.000,202,11065683,116405,0,1753065131,13885.246215669998,-14.892767819997971,53084.4603216
2025-07-21,02:32:13.000,202,11065712,116325,0,1753065132,13885.273160909994,-14.928013470002043,53084.481282960005
2025-07-21,02:32:14.000,202,11065741,116445,0,1753065133,13885.306842459999,-14.95620998999948,53084.4603216
2025-07-21,02:32:15.000,202,11065771,116285,0,1753065134,13885.320315079989,-14.892767819997971,53084.530192800004
2025-07-21,02:32:16.000,202,11065746,116405,0,1753065135,13885.286633529999,-14.836374779995822,53084.54416704001
2025-07-21,02:32:17.000,202,11065762,116405,0,1753065136,13885.374205559994,-14.871620429999894,53084.54416704001
2025-07-21,02:32:18.000,202,11065703,116485,0,1753065137,13885.36073293999,-14.808178259998385,53084.579102640004
2025-07-21,02:32:19.000,202,11065755,116645,0,1753065138,13885.394414489994,-14.836374779995822,53084.6349996
2025-07-21,02:32:20.000,202,11065715,116445,0,1753065139,13885.40788711,-14.920964339995407,53084.5651284
2025-07-21,02:32:21.000,202,11065664,116365,0,1753065140,13885.394414489994,-14.935062600001402,53084.59307688001
2025-07-21,02:32:22.000,202,11065726,116205,0,1753065141,13885.434832349994,-14.970308249998197,53084.58608976
2025-07-21,02:32:23.000,202,11065792,116245,0,1753065142,13885.414623419994,-14.935062600001402,53084.61403824
2025-07-21,02:32:24.000,202,11065702,116285,0,1753065143,13885.394414489994,-14.970308249998197,53084.62801248
2025-07-21,02:32:25.000,202,11065730,116445,0,1753065144,13885.40788711,-14.970308249998197,53084.57211552001
2025-07-21,02:32:26.000,202,11065788,116445,0,1753065145,13885.434832349994,-15.012603030001628,53084.64198672001
2025-07-21,02:32:27.000,202,11065703,116685,0,1753065146,13885.475250209995,-14.935062600001402,53084.64198672001
2025-07-21,02:32:28.000,202,11065734,116205,0,1753065147,13885.48872283,-15.019652160000987,53084.697883680004
2025-07-21,02:32:29.000,202,11065683,116445,0,1753065148,13885.52914069,-14.984406509996916,53084.75378064
2025-07-21,02:32:30.000,202,11065712,116285,0,1753065149,13885.56955855,-14.95620998999948,53084.71185792001
2025-07-21,02:32:31.000,202,11065714,116445,0,1753065150,13885.65039427,-14.970308249998197,53084.75378064
2025-07-21,02:32:32.000,202,11065714,116525,0,1753065151,13885.6706032,-14.977357379997557,53084.8446132
2025-07-21,02:32:33.000,202,11065748,116365,0,1753065152,13885.758175229996,-14.94916086000012,53084.85160032
2025-07-21,02:32:34.000,202,11065758,116485,0,1753065153,13885.79185678,-14.920964339995407,53084.914484400004
2025-07-21,02:32:35.000,202,11065711,116005,0,1753065154,13885.83227464,-14.935062600001402,53084.87954880001
2025-07-21,02:32:36.000,202,11065754,116085,0,1753065155,13885.913110360001,-14.95620998999948,53084.92845864001
2025-07-21,02:32:37.000,202,11065737,116445,0,1753065156,13885.987209769992,-14.94916086000012,53084.97038136
2025-07-21,02:32:38.000,202,11065762,116325,0,1753065157,13886.074781800002,-14.920964339995407,53084.984355600005
2025-07-21,02:32:39.000,202,11065717,116645,0,1753065158,13886.162353829997,-14.94211173000076,53085.054226800006
2025-07-21,02:32:40.000,202,11065759,116805,0,1753065159,13886.249925859993,-14.878669559999253,53085.11711088
2025-07-21,02:32:41.000,202,11065746,116525,0,1753065160,13886.229716929993,-14.913915209996048,53085.17300784001
2025-07-21,02:32:42.000,202,11065756,116365,0,1753065161,13886.357706819988,-14.850473040001816,53085.1590336
2025-07-21,02:32:43.000,202,11065785,116325,0,1753065162,13886.391388369993,-14.885718689998612,53085.17999496
2025-07-21,02:32:44.000,202,11065732,116365,0,1753065163,13886.425069919998,-14.920964339995407,53085.221917680006
2025-07-21,02:32:45.000,202,11065754,116445,0,1753065164,13886.452015159994,-14.928013470002043,53085.26384040001
2025-07-21,02:32:46.000,202,11065739,116565,0,1753065165,13886.505905639999,-14.89981694999733,53085.270827520006
2025-07-21,02:32:47.000,202,11065761,116325,0,1753065166,13886.512641949994,-14.850473040001816,53085.32672448
2025-07-21,02:32:48.000,202,11065750,116325,0,1753065167,13886.606950289999,-14.836374779995822,53085.34069872001
2025-07-21,02:32:49.000,202,11065719,116525,0,1753065168,13886.64063183999,-14.829325649996463,53085.4035828
2025-07-21,02:32:50.000,202,11065802,116485,0,1753065169,13886.734940179995,-14.850473040001816,53085.35467296
2025-07-21,02:32:51.000,202,11065763,116125,0,1753065170,13886.78883066,-14.836374779995822,53085.45947976001
2025-07-21,02:32:52.000,202,11065742,116525,0,1753065171,13886.84945745,-14.758834349995595,53085.48044112001
2025-07-21,02:32:53.000,202,11065778,116285,0,1753065172,13886.856193759995,-14.7235886999988,53085.56428656
2025-07-21,02:32:54.000,202,11065784,116285,0,1753065173,13886.896611619995,-14.702441310000722,53085.55031232001
2025-07-21,02:32:55.000,202,11065770,116485,0,1753065174,13886.98418364999,-14.702441310000722,53085.57127368
2025-07-21,02:32:56.000,202,11065757,116485,0,1753065175,13886.997656269996,-14.681293919995369,53085.62717064001
2025-07-21,02:32:57.000,202,11065825,116245,0,1753065176,13887.065019369991,-14.646048269998573,53085.66909336
2025-07-21,02:32:58.000,202,11065812,116525,0,1753065177,13887.071755680001,-14.603753489995142,53085.7878744
2025-07-21,02:32:59.000,202,11065775,116365,0,1753065178,13887.166064019992,-14.596704359995783,53085.91364256001
2025-07-21,02:33:00.000,202,11065800,116445,0,1753065179,13887.226690809992,-14.526213060002192,53085.96255240001
2025-07-21,02:33:01.000,202,11065881,116365,0,1753065180,13887.287317599992,-14.476869149999402,53086.0673592
2025-07-21,02:33:02.000,202,11065839,116645,0,1753065181,13887.327735459992,-14.420476109997253,53086.0673592
2025-07-21,02:33:03.000,202,11065842,116445,0,1753065182,13887.347944389992,-14.371132200001739,53086.12325616
2025-07-21,02:33:04.000,202,11065832,116485,0,1753065183,13887.374889630002,-14.335886549997667,53086.20011448001
2025-07-21,02:33:05.000,202,11065865,116285,0,1753065184,13887.462461659998,-14.31473915999959,53086.26998568001
2025-07-21,02:33:06.000,202,11065932,116325,0,1753065185,13887.462461659998,-14.328837419998308,53086.33286976
2025-07-21,02:33:07.000,202,11065837,116205,0,1753065186,13887.496143209988,-14.25834611999744,53086.31889552001
2025-07-21,02:33:08.000,202,11065906,116245,0,1753065187,13887.523088449998,-14.25834611999744,53086.40274096
2025-07-21,02:33:09.000,202,11065875,116645,0,1753065188,13887.563506309998,-14.216051340001286,53086.48658640001
2025-07-21,02:33:10.000,202,11065874,116285,0,1753065189,13887.570242619993,-14.194903949995933,53086.542483360005
2025-07-21,02:33:11.000,202,11065889,116125,0,1753065190,13887.583715239998,-14.145560040000419,53086.542483360005
2025-07-21,02:33:12.000,202,11065885,116285,0,1753065191,13887.617396789989,-14.1314617800017,53086.58440608001
2025-07-21,02:33:13.000,202,11065913,116645,0,1753065192,13887.678023579989,-14.124412650002341,53086.661264400005
2025-07-21,02:33:14.000,202,11065918,116045,0,1753065193,13887.664550959998,-14.103265259996988,53086.661264400005
2025-07-21,02:33:15.000,202,11065888,116285,0,1753065194,13887.718441439989,-14.060970480000833,53086.72414848001
2025-07-21,02:33:16.000,202,11065897,116325,0,1753065195,13887.711705129994,-14.046872220002115,53086.73812272
2025-07-21,02:33:17.000,202,11065950,116445,0,1753065196,13887.698232509989,-14.046872220002115,53086.73812272
2025-07-21,02:33:18.000,202,11065883,116205,0,1753065197,13887.698232509989,-14.046872220002115,53086.71716136
2025-07-21,02:33:19.000,202,11065882,116325,0,1753065198,13887.806013469999,-13.969331790001888,53086.79401968
2025-07-21,02:33:20.000,202,11065955,116365,0,1753065199,13888.06872956,-13.687366589998419,53087.10145296
2025-07-21,02:33:21.000,202,11066017,116165,0,1753065200,13888.14956528,-13.588678770000115,53087.1503628
2025-07-21,02:33:22.000,202,11065984,116445,0,1753065201,13888.12935635,-13.616875289997552,53087.17132416
2025-07-21,02:33:23.000,202,11065979,116485,0,1753065202,13888.12262003999,-13.6732683299997,53087.17132416
2025-07-21,02:33:24.000,202,11065965,116405,0,1753065203,13888.095674799995,-13.743759630000568,53087.13638856001
2025-07-21,02:33:25.000,202,11065925,116485,0,1753065204,13888.055256939995,-13.800152669995441,53087.05254312
2025-07-21,02:33:26.000,202,11065960,116245,0,1753065205,13888.055256939995,-13.85654570999759,53087.05953024001
2025-07-21,02:33:27.000,202,11065799,116125,0,1753065206,13887.435516420002,-14.512114799996198,53086.35383112
2025-07-21,02:33:28.000,202,11065823,116365,0,1753065207,13887.091964610001,-14.935062600001402,53086.039410720005
2025-07-21,02:33:29.000,202,11065791,116485,0,1753065208,13887.038074129996,-14.95620998999948,53085.997488
2025-07-21,02:33:30.000,202,11065813,116285,0,1753065209,13887.078491989996,-14.998504769995634,53085.94857816
2025-07-21,02:33:31.000,202,11065775,116365,0,1753065210,13887.112173540001,-14.991455639996275,53085.997488
2025-07-21,02:33:32.000,202,11065835,116405,0,1753065211,13887.145855089992,-15.019652160000987,53086.039410720005
2025-07-21,02:33:33.000,202,11065786,116205,0,1753065212,13887.139118779996,-15.012603030001628,53085.97652664
2025-07-21,02:33:34.000,202,11065759,116405,0,1753065213,13887.132382470001,-14.991455639996275,53086.02543648
2025-07-21,02:33:35.000,202,11065793,116325,0,1753065214,13887.105437229991,-15.005553900002269,53086.00447512
2025-07-21,02:33:36.000,202,11065838,116805,0,1753065215,13887.118909849996,-15.033750419999706,53086.03242360001
2025-07-21,02:33:37.000,202,11065790,116405,0,1753065216,13887.078491989996,-15.054897809997783,53085.997488
2025-07-21,02:33:38.000,202,11065827,116365,0,1753065217,13887.091964610001,-15.047848679998424,53086.01844936
2025-07-21,02:33:39.000,202,11065764,116285,0,1753065218,13887.078491989996,-15.040799549999065,53086.01844936
2025-07-21,02:33:40.000,202,11065762,116245,0,1753065219,13887.05154675,-15.047848679998424,53086.03242360001
2025-07-21,02:33:41.000,202,11065785,116285,0,1753065220,13887.004392579991,-15.054897809997783,53086.05338496001
2025-07-21,02:33:42.000,202,11065752,116325,0,1753065221,13886.96397471999,-15.033750419999706,53085.997488
2025-07-21,02:33:43.000,202,11065781,116205,0,1753065222,13886.96397471999,-15.019652160000987,53086.05338496001
2025-07-21,02:33:44.000,202,11065744,116245,0,1753065223,13886.916820549995,-14.977357379997557,53086.04639784
2025-07-21,02:33:45.000,202,11065787,116285,0,1753065224,13886.896611619995,-15.118339979999291,53086.01146224001
2025-07-21,02:33:46.000,202,11065794,116485,0,1753065225,13886.835984829995,-15.153585629996087,53085.98351376001
2025-07-21,02:33:47.000,202,11065807,116045,0,1753065226,13886.775358039995,-15.195880409999518,53085.990500880005
2025-07-21,02:33:48.000,202,11065761,116525,0,1753065227,13886.72146755999,-15.238175189995673,53085.98351376001
2025-07-21,02:33:49.000,202,11065806,116285,0,1753065228,13886.654104459994,-15.287519099998462,53085.90665544
2025-07-21,02:33:50.000,202,11065732,116405,0,1753065229,13886.606950289999,-15.329813880001893,53085.89966832
2025-07-21,02:33:51.000,202,11065738,116365,0,1753065230,13886.58000504999,-15.372108659998048,53085.8577456
2025-07-21,02:33:52.000,202,11065819,116485,0,1753065231,13886.512641949994,-15.386206919996766,53085.89966832
2025-07-21,02:33:53.000,202,11065770,116365,0,1753065232,13886.465487779999,-15.40735431000212,53085.83678424
2025-07-21,02:33:54.000,202,11065723,116205,0,1753065233,13886.431806229994,-15.435550829999556,53085.80184864
2025-07-21,02:33:55.000,202,11065747,116325,0,1753065234,13886.337497889988,-15.498993000001065,53085.80883576
2025-07-21,02:33:56.000,202,11065768,116205,0,1753065235,13886.344234199998,-15.520140389999142,53085.7878744
2025-07-21,02:33:57.000,202,11065761,116125,0,1753065236,13886.276871100003,-15.562435169995297,53085.74595168001
2025-07-21,02:33:58.000,202,11065736,116805,0,1753065237,13886.229716929993,-15.597680819999368,53085.69704184001
2025-07-21,02:33:59.000,202,11065760,116485,0,1753065238,13886.216244310002,-15.618828209997446,53085.71800320001
2025-07-21,02:34:00.000,202,11065784,116285,0,1753065239,13886.189299069993,-15.597680819999368,53085.73896456
2025-07-21,02:34:01.000,202,11065721,116525,0,1753065240,13886.135408590002,-15.618828209997446,53085.66909336
2025-07-21,02:34:02.000,202,11065797,116325,0,1753065241,13886.081518109997,-15.682270379998954,53085.73896456
2025-07-21,02:34:03.000,202,11065779,116565,0,1753065242,13886.108463349992,-15.668172120000236,53085.73197744
2025-07-21,02:34:04.000,202,11065733,116365,0,1753065243,13886.081518109997,-15.647024730002158,53085.752938800004
2025-07-21,02:34:05.000,202,11065745,116205,0,1753065244,13886.081518109997,-15.682270379998954,53085.724990320006
2025-07-21,02:34:06.000,202,11065776,116325,0,1753065245,13885.993946080001,-15.682270379998954,53085.71800320001
2025-07-21,02:34:07.000,202,11065726,116445,0,1753065246,13885.960264529996,-15.668172120000236,53085.69005472
2025-07-21,02:34:08.000,202,11065773,116485,0,1753065247,13885.980473459997,-15.703417769997031,53085.724990320006
2025-07-21,02:34:09.000,202,11065714,116525,0,1753065248,13885.906374049991,-15.71046689999639,53085.752938800004
2025-07-21,02:34:10.000,202,11065731,116445,0,1753065249,13885.865956189991,-15.71046689999639,53085.73896456
2025-07-21,02:34:11.000,202,11065809,116365,0,1753065250,13885.859219879996,-15.703417769997031,53085.71800320001
2025-07-21,02:34:12.000,202,11065772,116565,0,1753065251,13885.81206571,-15.696368639997672,53085.71101608
2025-07-21,02:34:13.000,202,11065811,116245,0,1753065252,13885.805329399991,-15.731614290001744,53085.704028960005
2025-07-21,02:34:14.000,202,11065693,116285,0,1753065253,13885.785120469991,-15.752761679999821,53085.724990320006
2025-07-21,02:34:15.000,202,11065768,116325,0,1753065254,13885.778384159996,-15.75981080999918,53085.71800320001
2025-07-21,02:34:16.000,202,11065741,116645,0,1753065255,13885.717757369996,-15.788007329996617,53085.71101608
2025-07-21,02:34:17.000,202,11065772,116325,0,1753065256,13885.657130579995,-15.795056459995976,53085.655119120005
2025-07-21,02:34:18.000,202,11065804,116245,0,1753065257,13885.677339509995,-15.830302110000048,53085.64114488
2025-07-21,02:34:19.000,202,11065709,116485,0,1753065258,13885.657130579995,-15.858498629997484,53085.69704184001
2025-07-21,02:34:20.000,202,11065795,116365,0,1753065259,13885.69081213,-15.872596889996203,53085.63415776
2025-07-21,02:34:21.000,202,11065776,116365,0,1753065260,13885.65039427,-15.858498629997484,53085.655119120005
2025-07-21,02:34:22.000,202,11065713,116325,0,1753065261,13885.60324009999,-15.830302110000048,53085.66210624
2025-07-21,02:34:23.000,202,11065736,116245,0,1753065262,13885.54261330999,-15.851449499998125,53085.655119120005
2025-07-21,02:34:24.000,202,11065778,116165,0,1753065263,13885.54261330999,-15.879646019995562,53085.66909336
2025-07-21,02:34:25.000,202,11065793,116245,0,1753065264,13885.46177758999,-15.914891669999633,53085.606209280006
2025-07-21,02:34:26.000,202,11065790,116565,0,1753065265,13885.42809604,-15.886695150002197,53085.63415776
2025-07-21,02:34:27.000,202,11065843,116285,0,1753065266,13885.414623419994,-15.921940799998993,53085.585247920004
2025-07-21,02:34:28.000,202,11065735,116365,0,1753065267,13885.414623419994,-15.93603905999771,53085.62018352
2025-07-21,02:34:29.000,202,11065716,116205,0,1753065268,13885.367469249999,-15.978333840001142,53085.57127368
2025-07-21,02:34:30.000,202,11065811,116125,0,1753065269,13885.306842459999,-15.94308818999707,53085.56428656
2025-07-21,02:34:31.000,202,11065809,116445,0,1753065270,13885.279897219989,-15.93603905999771,53085.59922216001
2025-07-21,02:34:32.000,202,11065773,116245,0,1753065271,13885.239479359989,-15.94308818999707,53085.536338080004
2025-07-21,02:34:34.000,202,11065729,116245,0,1753065273,13885.212534119994,-15.957186449995788,53085.557299440006
2025-07-21,02:34:35.000,202,11065761,116445,0,1753065274,13885.138434709988,-15.93603905999771,53085.536338080004
2025-07-21,02:34:36.000,202,11065785,116325,0,1753065275,13885.138434709988,-15.886695150002197,53085.52236384
2025-07-21,02:34:37.000,202,11065723,116445,0,1753065276,13885.151907329993,-15.928989929998352,53085.473454
2025-07-21,02:34:38.000,202,11065769,116285,0,1753065277,13885.124962089998,-15.93603905999771,53085.51537672
2025-07-21,02:34:39.000,202,11065756,116405,0,1753065278,13885.071071609993,-15.907842540000274,53085.48044112001
2025-07-21,02:34:40.000,202,11065780,116565,0,1753065279,13885.023917439998,-15.93603905999771,53085.50838960001
2025-07-21,02:34:41.000,202,11065776,116405,0,1753065280,13884.963290649997,-15.914891669999633,53085.51537672
2025-07-21,02:34:42.000,202,11065788,116365,0,1753065281,13884.956554340002,-15.921940799998993,53085.50140248
2025-07-21,02:34:43.000,202,11065789,116485,0,1753065282,13884.895927550002,-15.921940799998993,53085.473454
2025-07-21,02:34:44.000,202,11065741,115965,0,1753065283,13884.855509690002,-15.921940799998993,53085.46646688
2025-07-21,02:34:45.000,202,11065769,116285,0,1753065284,13884.842037069997,-15.928989929998352,53085.49441536
2025-07-21,02:34:46.000,202,11065766,116445,0,1753065285,13884.808355519992,-15.886695150002197,53085.45947976001
2025-07-21,02:34:47.000,202,11065782,116125,0,1753065286,13884.761201349997,-15.886695150002197,53085.42454416
2025-07-21,02:34:48.000,202,11065804,116165,0,1753065287,13884.693838250001,-15.914891669999633,53085.389608560006
2025-07-21,02:34:49.000,202,11065819,116325,0,1753065288,13884.626475149991,-15.921940799998993,53085.41056992001
2025-07-21,02:34:50.000,202,11065763,116165,0,1753065289,13884.599529909996,-15.879646019995562,53085.417557040004
2025-07-21,02:34:51.000,202,11065763,116285,0,1753065290,13884.559112049996,-15.900793410000915,53085.368647200004
2025-07-21,02:34:52.000,202,11065816,116125,0,1753065291,13884.46480370999,-15.886695150002197,53085.41056992001
2025-07-21,02:34:53.000,202,11065832,116205,0,1753065292,13884.458067399995,-15.921940799998993,53085.3337116
2025-07-21,02:34:54.000,202,11065771,116285,0,1753065293,13884.42438584999,-15.900793410000915,53085.34069872001
2025-07-21,02:34:55.000,202,11065777,116045,0,1753065294,13884.37049537,-15.914891669999633,53085.319737360005
2025-07-21,02:34:56.000,202,11065796,116325,0,1753065295,13884.33007751,-15.886695150002197,53085.319737360005
2025-07-21,02:34:57.000,202,11065812,116165,0,1753065296,13884.316604889995,-15.872596889996203,53085.34768584
2025-07-21,02:34:58.000,202,11065764,116245,0,1753065297,13884.26945072,-15.900793410000915,53085.30576312
2025-07-21,02:34:59.000,202,11065747,116325,0,1753065298,13884.22229654999,-15.893744280001556,53085.28480176
2025-07-21,02:35:00.000,202,11065776,116485,0,1753065299,13884.18187868999,-15.879646019995562,53085.28480176
2025-07-21,02:35:01.000,202,11065717,116245,0,1753065300,13884.12125189999,-15.872596889996203,53085.26384040001
2025-07-21,02:35:02.000,202,11065814,116485,0,1753065301,13884.114515589994,-15.851449499998125,53085.249866160004
2025-07-21,02:35:03.000,202,11065711,116325,0,1753065302,13884.053888799994,-15.879646019995562,53085.19396920001
2025-07-21,02:35:04.000,202,11065741,116285,0,1753065303,13884.053888799994,-15.851449499998125,53085.152046480005
2025-07-21,02:35:05.000,202,11065728,116245,0,1753065304,13884.013470939994,-15.844400369998766,53085.11711088
2025-07-21,02:35:06.000,202,11065811,116245,0,1753065305,13883.946107839998,-15.802105589995335,53085.12409800001
2025-07-21,02:35:07.000,202,11065736,116445,0,1753065306,13883.912426289993,-15.802105589995335,53085.103136640006
2025-07-21,02:35:08.000,202,11065795,116325,0,1753065307,13883.818117950002,-15.81620385000133,53085.09614952001
2025-07-21,02:35:09.000,202,11065757,116365,0,1753065308,13883.770963779993,-15.80915472000197,53085.054226800006
2025-07-21,02:35:10.000,202,11065811,116365,0,1753065309,13883.750754849993,-15.76685993999854,53085.033265440004
2025-07-21,02:35:11.000,202,11065717,116445,0,1753065310,13883.703600679997,-15.780958199997258,53084.96339424
2025-07-21,02:35:12.000,202,11065738,116205,0,1753065311,13883.690128059992,-15.773909069997899,53084.97736848001
2025-07-21,02:35:13.000,202,11065796,116285,0,1753065312,13883.663182819997,-15.745712550000462,53084.97038136
2025-07-21,02:35:14.000,202,11065765,116125,0,1753065313,13883.568874479992,-15.745712550000462,53085.00531696001
2025-07-21,02:35:15.000,202,11065747,116445,0,1753065314,13883.568874479992,-15.773909069997899,53084.96339424
2025-07-21,02:35:16.000,202,11065770,116125,0,1753065315,13883.541929239997,-15.773909069997899,53084.92845864001
2025-07-21,02:35:17.000,202,11065751,116165,0,1753065316,13883.548665549992,-15.745712550000462,53084.90749728001
2025-07-21,02:35:18.000,202,11065733,116325,0,1753065317,13883.548665549992,-15.76685993999854,53084.89352304
2025-07-21,02:35:19.000,202,11065706,116285,0,1753065318,13883.541929239997,-15.795056459995976,53084.92147152
2025-07-21,02:35:20.000,202,11065797,116125,0,1753065319,13883.514984000001,-15.752761679999821,53084.92845864001
2025-07-21,02:35:21.000,202,11065769,116485,0,1753065320,13883.508247689992,-15.802105589995335,53084.92147152
2025-07-21,02:35:22.000,202,11065779,116245,0,1753065321,13883.514984000001,-15.80915472000197,53084.935445760006
2025-07-21,02:35:23.000,202,11065739,116325,0,1753065322,13883.494775070001,-15.788007329996617,53084.87954880001
2025-07-21,02:35:44.000,202,11065815,116365,0,1753065343,13884.20882393,-15.428501700000197,53085.06820104
2025-07-21,02:35:45.000,202,11065821,116325,0,1753065344,13884.24924179,-15.365059529998689,53085.152046480005
2025-07-21,02:35:46.000,202,11065766,116525,0,1753065345,13884.316604889995,-15.379157789997407,53085.2289048
2025-07-21,02:35:47.000,202,11065802,116245,0,1753065346,13884.619738839996,-15.30866648999654,53085.37563432
2025-07-21,02:35:48.000,202,11065808,116445,0,1753065347,13884.673629320001,-15.287519099998462,53085.42454416
2025-07-21,02:35:49.000,202,11065801,116405,0,1753065348,13884.687101939991,-15.224076929996954,53085.48044112001
2025-07-21,02:35:50.000,202,11065862,116205,0,1753065349,13884.734256110001,-15.202929539998877,53085.51537672
2025-07-21,02:35:51.000,202,11065825,116325,0,1753065350,13884.788146589992,-15.12538910999865,53085.50838960001
2025-07-21,02:35:52.000,202,11065803,116365,0,1753065351,13884.882454929997,-15.160634759995446,53085.557299440006
2025-07-21,02:35:53.000,202,11065794,116205,0,1753065352,13884.862245999997,-15.139487369997369,53085.52935096001
2025-07-21,02:35:54.000,202,11065871,116205,0,1753065353,13884.559112049996,-15.104241720000573,53085.39659568
2025-07-21,02:35:55.000,202,11065880,116485,0,1753065354,13884.63321146,-15.068996069996501,53085.37563432
2025-07-21,02:35:56.000,202,11065809,116125,0,1753065355,13884.673629320001,-15.08309432999522,53085.42454416
2025-07-21,02:35:57.000,202,11065871,116365,0,1753065356,13884.680365629996,-15.047848679998424,53085.42454416
2025-07-21,02:35:58.000,202,11065837,116205,0,1753065357,13884.761201349997,-15.061946939997142,53085.473454
2025-07-21,02:35:59.000,202,11065818,116405,0,1753065358,13884.815091830002,-15.026701290000346,53085.46646688
2025-07-21,02:36:00.000,202,11065846,116365,0,1753065359,13884.875718620002,-15.005553900002269,53085.50140248
2025-07-21,02:36:01.000,202,11065893,116365,0,1753065360,13884.882454929997,-15.005553900002269,53085.536338080004
2025-07-21,02:36:02.000,202,11065873,116605,0,1753065361,13884.882454929997,-15.005553900002269,53085.50140248
2025-07-21,02:36:03.000,202,11065845,116125,0,1753065362,13884.922872789997,-14.998504769995634,53085.49441536
2025-07-21,02:36:04.000,202,11065885,116325,0,1753065363,13884.916136480002,-14.984406509996916,53085.56428656
2025-07-21,02:36:05.000,202,11065907,116245,0,1753065364,13884.970026959993,-14.970308249998197,53085.59223504
2025-07-21,02:36:06.000,202,11065903,116285,0,1753065365,13884.983499579997,-14.95620998999948,53085.62717064001
2025-07-21,02:36:07.000,202,11065930,116485,0,1753065366,13884.983499579997,-14.95620998999948,53085.59223504
2025-07-21,02:36:08.000,202,11065894,116365,0,1753065367,13885.057598990003,-14.928013470002043,53085.5433252
2025-07-21,02:36:09.000,202,11065894,116245,0,1753065368,13885.030653749993,-14.892767819997971,53085.62717064001
2025-07-21,02:36:10.000,202,11065871,116245,0,1753065369,13885.010444819993,-14.836374779995822,53085.655119120005
2025-07-21,02:36:11.000,202,11065856,115965,0,1753065370,13885.044126369998,-14.815227389997744,53085.66210624
2025-07-21,02:36:12.000,202,11065924,116365,0,1753065371,13885.064335299998,-14.836374779995822,53085.704028960005
2025-07-21,02:36:13.000,202,11065893,116245,0,1753065372,13885.104753159998,-14.815227389997744,53085.71800320001
2025-07-21,02:36:14.000,202,11065874,116085,0,1753065373,13885.151907329993,-14.758834349995595,53085.71800320001
2025-07-21,02:36:15.000,202,11065845,116325,0,1753065374,13885.205797809998,-14.77293261000159,53085.74595168001
2025-07-21,02:36:16.000,202,11065888,116085,0,1753065375,13885.205797809998,-14.71653956999944,53085.79486152001
2025-07-21,02:36:17.000,202,11065951,116525,0,1753065376,13885.226006739998,-14.67424478999601,53085.822810000005
2025-07-21,02:36:18.000,202,11065907,116405,0,1753065377,13885.293369839994,-14.67424478999601,53085.80184864
2025-07-21,02:36:19.000,202,11065880,116125,0,1753065378,13885.313578769994,-14.67424478999601,53085.822810000005
2025-07-21,02:36:20.000,202,11065908,116205,0,1753065379,13885.266424599999,-14.617851750001137,53085.7878744
2025-07-21,02:36:21.000,202,11065920,116205,0,1753065380,13885.34052400999,-14.646048269998573,53085.84377136001
2025-07-21,02:36:22.000,202,11065926,116205,0,1753065381,13885.320315079989,-14.610802620001778,53085.82979712
2025-07-21,02:36:23.000,202,11065891,116245,0,1753065382,13885.34052400999,-14.67424478999601,53085.8577456
2025-07-21,02:36:34.000,202,11065868,116365,0,1753065393,13885.320315079989,-14.702441310000722,53085.75992592
2025-07-21,02:36:35.000,202,11065872,116285,0,1753065394,13885.347260319999,-14.71653956999944,53085.73197744
2025-07-21,02:36:36.000,202,11065850,116165,0,1753065395,13885.219270429989,-14.801129129999026,53085.655119120005
2025-07-21,02:36:37.000,202,11065854,116165,0,1753065396,13885.192325189993,-14.843423909995181,53085.6131964
2025-07-21,02:36:38.000,202,11065792,116205,0,1753065397,13885.145171019998,-14.963259119998838,53085.536338080004
2025-07-21,02:36:39.000,202,11065806,116125,0,1753065398,13885.044126369998,-15.005553900002269,53085.49441536
2025-07-21,02:36:40.000,202,11065820,116485,0,1753065399,13885.003708509998,-15.068996069996501,53085.42454416
2025-07-21,02:36:41.000,202,11065763,116165,0,1753065400,13884.956554340002,-15.139487369997369,53085.438518400006
2025-07-21,02:36:42.000,202,11065777,115965,0,1753065401,13884.922872789997,-15.1817821500008,53085.34069872001
2025-07-21,02:36:43.000,202,11065764,116005,0,1753065402,13884.862245999997,-15.259322580001026,53085.26384040001
2025-07-21,02:36:44.000,202,11065726,116405,0,1753065403,13884.774673970001,-15.315715619995899,53085.21493056001
2025-07-21,02:36:45.000,202,11065775,116045,0,1753065404,13884.747728729992,-15.365059529998689,53085.13807224
2025-07-21,02:36:46.000,202,11065802,116205,0,1753065405,13884.727519799992,-15.414403440001479,53085.17300784001
2025-07-21,02:36:47.000,202,11065783,116285,0,1753065406,13884.639947769996,-15.463747349996993,53085.082175280004
2025-07-21,02:36:48.000,202,11065738,116165,0,1753065407,13884.619738839996,-15.520140389999142,53085.06121392
2025-07-21,02:36:49.000,202,11065740,116325,0,1753065408,13884.586057289991,-15.53423864999786,53085.04025256
2025-07-21,02:36:50.000,202,11065781,116325,0,1753065409,13884.498485259996,-15.618828209997446,53084.97736848001
2025-07-21,02:36:51.000,202,11065768,116245,0,1753065410,13884.53216681,-15.632926469996164,53085.00531696001
2025-07-21,02:36:52.000,202,11065677,116165,0,1753065411,13884.48501263999,-15.618828209997446,53084.95640712001
2025-07-21,02:36:53.000,202,11065731,116525,0,1753065412,13884.44459477999,-15.632926469996164,53084.90749728001
2025-07-21,02:36:54.000,202,11065702,116405,0,1753065413,13884.41091323,-15.682270379998954,53084.92845864001
2025-07-21,02:36:55.000,202,11065725,116245,0,1753065414,13884.42438584999,-15.682270379998954,53084.90749728001
2025-07-21,02:36:56.000,202,11065661,116125,0,1753065415,13884.42438584999,-15.689319509998313,53084.90749728001
2025-07-21,02:36:57.000,202,11065684,116325,0,1753065416,13884.34355012999,-15.696368639997672,53084.886535920006
2025-07-21,02:36:58.000,202,11065736,116285,0,1753065417,13884.34355012999,-15.738663420001103,53084.85858744001
2025-07-21,02:36:59.000,202,11065682,116165,0,1753065418,13884.28292333999,-15.738663420001103,53084.78871624001
2025-07-21,02:37:00.000,202,11065689,115965,0,1753065419,13884.296395959995,-15.752761679999821,53084.767754880006
2025-07-21,02:37:01.000,202,11065706,116285,0,1753065420,13884.28965965,-15.76685993999854,53084.76076776001
2025-07-21,02:37:02.000,202,11065664,116245,0,1753065421,13884.276187029995,-15.75981080999918,53084.80269048
2025-07-21,02:37:03.000,202,11065736,116245,0,1753065422,13884.26945072,-15.745712550000462,53084.83063896
2025-07-21,02:37:04.000,202,11065681,116405,0,1753065423,13884.28965965,-15.738663420001103,53084.85160032
2025-07-21,02:37:05.000,202,11065766,116325,0,1753065424,13884.296395959995,-15.703417769997031,53084.82365184
2025-07-21,02:37:06.000,202,11065739,116325,0,1753065425,13884.30313226999,-15.703417769997031,53084.79570336
2025-07-21,02:37:07.000,202,11065668,116325,0,1753065426,13884.28292333999,-15.71046689999639,53084.78871624001
2025-07-21,02:37:08.000,202,11065685,116285,0,1753065427,13884.24924179,-15.71046689999639,53084.774742
2025-07-21,02:37:09.000,202,11065686,116325,0,1753065428,13884.20208761999,-15.71751602999575,53084.767754880006
2025-07-21,02:37:10.000,202,11065707,116325,0,1753065429,13884.22903286,-15.724565159995109,53084.76076776001
2025-07-21,02:37:11.000,202,11065695,116325,0,1753065430,13884.20208761999,-15.703417769997031,53084.774742
2025-07-21,02:37:12.000,202,11065710,116365,0,1753065431,13884.22903286,-15.675221249999595,53084.80967760001
2025-07-21,02:37:13.000,202,11065735,116125,0,1753065432,13884.24250547999,-15.632926469996164,53084.774742
2025-07-21,02:37:14.000,202,11065677,116245,0,1753065433,13884.215560239994,-15.71046689999639,53084.72583216
2025-07-21,02:37:15.000,202,11065703,116285,0,1753065434,13884.215560239994,-15.703417769997031,53084.78172912
2025-07-21,02:37:16.000,202,11065737,116405,0,1753065435,13884.148197139999,-15.71046689999639,53084.746793520004
2025-07-21,02:37:17.000,202,11065676,116445,0,1753065436,13884.20208761999,-15.71751602999575,53084.78172912
2025-07-21,02:37:18.000,202,11065733,116165,0,1753065437,13884.175142379994,-15.689319509998313,53084.80967760001
2025-07-21,02:37:19.000,202,11065682,116165,0,1753065438,13884.148197139999,-15.703417769997031,53084.85160032
2025-07-21,02:37:20.000,202,11065731,116245,0,1753065439,13884.168406069999,-15.675221249999595,53084.82365184
2025-07-21,02:37:21.000,202,11065722,116085,0,1753065440,13884.20208761999,-15.654073860001517,53084.83063896
2025-07-21,02:37:22.000,202,11065732,116285,0,1753065441,13884.18187868999,-15.618828209997446,53084.87256168
2025-07-21,02:37:23.000,202,11065737,116165,0,1753065442,13884.20208761999,-15.632926469996164,53084.83762608001
2025-07-21,02:37:24.000,202,11065694,116285,0,1753065443,13884.20882393,-15.639975599995523,53084.85858744001
2025-07-21,02:37:25.000,202,11065684,116245,0,1753065444,13884.215560239994,-15.59063169000001,53084.92845864001
2025-07-21,02:37:26.000,202,11065713,116325,0,1753065445,13884.24924179,-15.569484300001932,53084.96339424
2025-07-21,02:37:27.000,202,11065709,116165,0,1753065446,13884.255978099995,-15.53423864999786,53084.99832984
2025-07-21,02:37:28.000,202,11065698,116485,0,1753065447,13884.26945072,-15.513091259999783,53084.97038136
2025-07-21,02:37:29.000,202,11065671,116005,0,1753065448,13884.26271440999,-15.491943870001705,53084.984355600005
2025-07-21,02:37:30.000,202,11065734,116205,0,1753065449,13884.215560239994,-15.53423864999786,53084.92845864001
2025-07-21,02:37:31.000,202,11065761,116525,0,1753065450,13884.22903286,-15.562435169995297,53084.99134272
2025-07-21,02:37:32.000,202,11065709,116165,0,1753065451,13884.195351309994,-15.53423864999786,53084.95640712001
2025-07-21,02:37:33.000,202,11065718,116245,0,1753065452,13884.215560239994,-15.54128777999722,53084.99134272
2025-07-21,02:37:34.000,202,11065705,116045,0,1753065453,13884.20208761999,-15.498993000001065,53085.06820104
2025-07-21,02:37:35.000,202,11065715,116085,0,1753065454,13884.24250547999,-15.428501700000197,53085.06820104
2025-07-21,02:37:36.000,202,11065700,116085,0,1753065455,13884.215560239994,-15.442599959998915,53085.11012376
2025-07-21,02:37:37.000,202,11065774,116325,0,1753065456,13884.235769169994,-15.442599959998915,53085.12409800001
2025-07-21,02:37:38.000,202,11065761,116405,0,1753065457,13884.26271440999,-15.386206919996766,53085.152046480005
2025-07-21,02:37:39.000,202,11065738,116365,0,1753065458,13884.28292333999,-15.400305179995485,53085.17300784001
2025-07-21,02:37:40.000,202,11065782,116245,0,1753065459,13884.22229654999,-15.365059529998689,53085.11711088
2025-07-21,02:37:41.000,202,11065779,116245,0,1753065460,13884.22229654999,-15.294568229997822,53085.17999496
2025-07-21,02:37:42.000,202,11065770,116165,0,1753065461,13884.175142379994,-15.30866648999654,53085.17300784001
2025-07-21,02:37:43.000,202,11065796,116365,0,1753065462,13884.235769169994,-15.280469969999103,53085.13807224
2025-07-21,02:37:44.000,202,11065752,116005,0,1753065463,13884.20208761999,-15.287519099998462,53085.14505936001
2025-07-21,02:37:45.000,202,11065774,116085,0,1753065464,13884.188615,-15.287519099998462,53085.17999496
2025-07-21,02:37:46.000,202,11065739,116325,0,1753065465,13884.20208761999,-15.259322580001026,53085.200956320004
2025-07-21,02:37:47.000,202,11065755,116125,0,1753065466,13884.175142379994,-15.188831280000159,53085.2289048
2025-07-21,02:37:48.000,202,11065754,116285,0,1753065467,13884.20882393,-15.08309432999522,53085.31275024001
2025-07-21,02:37:49.000,202,11065728,116325,0,1753065468,13884.20882393,-15.033750419999706,53085.389608560006
2025-07-21,02:37:50.000,202,11065773,116245,0,1753065469,13884.18187868999,-15.040799549999065,53085.37563432
2025-07-21,02:37:51.000,202,11065754,116165,0,1753065470,13884.24924179,-14.998504769995634,53085.4035828
2025-07-21,02:37:52.000,202,11065803,116125,0,1753065471,13884.22903286,-15.090143460001855,53085.34768584
2025-07-21,02:37:53.000,202,11065777,116245,0,1753065472,13884.20882393,-15.061946939997142,53085.368647200004
2025-07-21,02:37:54.000,202,11065736,116205,0,1753065473,13884.255978099995,-15.054897809997783,53085.35467296
2025-07-21,02:37:55.000,202,11065809,116325,0,1753065474,13884.296395959995,-15.005553900002269,53085.41056992001
2025-07-21,02:37:56.000,202,11065800,116125,0,1753065475,13884.26271440999,-14.998504769995634,53085.44550552
2025-07-21,02:37:57.000,202,11065826,116045,0,1753065476,13884.255978099995,-14.991455639996275,53085.43153128001
2025-07-21,02:37:58.000,202,11065846,115885,0,1753065477,13884.24924179,-14.963259119998838,53085.43153128001
2025-07-21,02:37:59.000,202,11065817,116325,0,1753065478,13884.24250547999,-14.90686607999669,53085.48044112001
2025-07-21,02:38:00.000,202,11065821,116125,0,1753065479,13884.235769169994,-14.920964339995407,53085.43153128001
2025-07-21,02:38:01.000,202,11065796,116085,0,1753065480,13884.195351309994,-14.94916086000012,53085.41056992001
2025-07-21,02:38:02.000,202,11065822,116285,0,1753065481,13884.195351309994,-14.892767819997971,53085.45947976001
2025-07-21,02:38:03.000,202,11065776,116285,0,1753065482,13884.175142379994,-14.928013470002043,53085.39659568
2025-07-21,02:38:04.000,202,11065766,116245,0,1753065483,13884.134724519994,-14.94211173000076,53085.38262144001
2025-07-21,02:38:05.000,202,11065799,116085,0,1753065484,13883.952844149993,-14.624900880000496,53085.51537672
2025-07-21,02:38:06.000,202,11065799,116485,0,1753065485,13883.952844149993,-14.596704359995783,53085.50140248
2025-07-21,02:38:07.000,202,11065779,116165,0,1753065486,13883.932635219993,-14.575556969997706,53085.487428240005
2025-07-21,02:38:08.000,202,11065809,116325,0,1753065487,13883.905689979998,-14.568507839998347,53085.536338080004
2025-07-21,02:38:09.000,202,11065794,116285,0,1753065488,13883.865272119998,-14.561458709998988,53085.52935096001
2025-07-21,02:38:10.000,202,11065787,116245,0,1753065489,13883.851799499993,-14.554409579999628,53085.52236384
2025-07-21,02:38:11.000,202,11065800,116325,0,1753065490,13883.811381639993,-14.54031132000091,53085.50140248
2025-07-21,02:38:12.000,202,11065872,116325,0,1753065491,13883.777700090002,-14.568507839998347,53085.49441536
2025-07-21,02:38:13.000,202,11065804,116485,0,1753065492,13883.750754849993,-14.582606099997065,53085.44550552
2025-07-21,02:38:14.000,202,11065784,116125,0,1753065493,13883.683391749997,-14.54736045000027,53085.389608560006
2025-07-21,02:38:15.000,202,11065792,116085,0,1753065494,13883.616028650002,-14.554409579999628,53085.41056992001
2025-07-21,02:38:16.000,202,11065808,116085,0,1753065495,13883.562138169997,-14.589655229996424,53085.389608560006
2025-07-21,02:38:17.000,202,11065815,115965,0,1753065496,13883.447620899991,-14.617851750001137,53085.34069872001
2025-07-21,02:38:18.000,202,11065768,116325,0,1753065497,13883.427411969991,-14.610802620001778,53085.35467296
2025-07-21,02:38:19.000,202,11065813,116045,0,1753065498,13883.39373042,-14.653097399997932,53085.29178888001
2025-07-21,02:38:20.000,202,11065895,116085,0,1753065499,13883.360048869996,-14.653097399997932,53085.30576312
2025-07-21,02:38:21.000,202,11065857,116405,0,1753065500,13883.35331256,-14.681293919995369,53085.32672448
2025-07-21,02:38:22.000,202,11065839,116205,0,1753065501,13883.299422079996,-14.67424478999601,53085.319737360005
2025-07-21,02:38:23.000,202,11065843,116125,0,1753065502,13883.279213149995,-14.631950009999855,53085.34768584
2025-07-21,02:38:24.000,202,11065836,116165,0,1753065503,13883.24553159999,-14.589655229996424,53085.35467296
2025-07-21,02:38:25.000,202,11065857,115965,0,1753065504,13883.218586359995,-14.582606099997065,53085.34768584
2025-07-21,02:38:26.000,202,11065825,115965,0,1753065505,13883.16469587999,-14.561458709998988,53085.39659568
2025-07-21,02:38:27.000,202,11065810,116285,0,1753065506,13883.198377429995,-14.54736045000027,53085.42454416
2025-07-21,02:38:28.000,202,11065874,116325,0,1753065507,13883.21185005,-14.483918279998761,53085.45249264
2025-07-21,02:38:29.000,202,11065821,116325,0,1753065508,13883.10406908999,-14.512114799996198,53085.4035828
2025-07-21,02:38:30.000,202,11065815,115965,0,1753065509,13883.08386015999,-14.49096740999812,53085.45947976001
2025-07-21,02:38:31.000,202,11065875,116325,0,1753065510,13883.02323336999,-14.483918279998761,53085.36166008001
2025-07-21,02:38:32.000,202,11065910,116125,0,1753065511,13882.98955182,-14.476869149999402,53085.4035828
2025-07-21,02:38:33.000,202,11065853,116005,0,1753065512,13882.955870269994,-14.469820020000043,53085.42454416
2025-07-21,02:38:34.000,202,11065850,115965,0,1753065513,13882.90197978999,-14.455721760001325,53085.44550552
2025-07-21,02:38:35.000,202,11065825,116245,0,1753065514,13882.908716099999,-14.476869149999402,53085.45947976001
2025-07-21,02:38:36.000,202,11065845,116285,0,1753065515,13882.848089309999,-14.483918279998761,53085.43153128001
2025-07-21,02:38:37.000,202,11065851,116325,0,1753065516,13882.854825619994,-14.505065669996839,53085.44550552
2025-07-21,02:38:38.000,202,11065895,116205,0,1753065517,13882.760517279989,-14.505065669996839,53085.37563432
2025-07-21,02:38:39.000,202,11065822,116245,0,1753065518,13882.706626799998,-14.519163929995557,53085.368647200004
2025-07-21,02:38:40.000,202,11065874,115885,0,1753065519,13882.652736319993,-14.54031132000091,53085.3337116
2025-07-21,02:38:41.000,202,11065903,116325,0,1753065520,13882.612318459993,-14.533262190001551,53085.29178888001
2025-07-21,02:38:42.000,202,11065846,116325,0,1753065521,13882.578636910002,-14.512114799996198,53085.34768584
2025-07-21,02:38:43.000,202,11065872,116125,0,1753065522,13882.578636910002,-14.505065669996839,53085.29178888001
2025-07-21,02:38:44.000,202,11065849,116245,0,1753065523,13882.592109529993,-14.448672630001965,53085.34069872001
2025-07-21,02:38:45.000,202,11065886,115965,0,1753065524,13882.625791079998,-14.420476109997253,53085.39659568
2025-07-21,02:38:46.000,202,11065884,116285,0,1753065525,13882.659472629988,-14.385230460000457,53085.438518400006
2025-07-21,02:38:47.000,202,11065913,116045,0,1753065526,13882.720099419988,-14.31473915999959,53085.51537672
2025-07-21,02:38:48.000,202,11065891,116165,0,1753065527,13882.726835729998,-14.244247859998723,53085.51537672
2025-07-21,02:38:49.000,202,11065903,116365,0,1753065528,13882.780726209989,-14.13851091000106,53085.606209280006
2025-07-21,02:38:50.000,202,11065909,116005,0,1753065529,13882.821144069989,-14.08916699999827,53085.59922216001
2025-07-21,02:38:51.000,202,11065912,116205,0,1753065530,13882.888507169999,-14.018675699997402,53085.73197744
2025-07-21,02:38:52.000,202,11065920,115845,0,1753065531,13882.888507169999,-13.941135269997176,53085.69005472
2025-07-21,02:38:53.000,202,11065893,116165,0,1753065532,13882.935661339994,-13.898840490001021,53085.69704184001
2025-07-21,02:38:54.000,202,11065923,115965,0,1753065533,13883.02323336999,-13.86359483999695,53085.773900160006
2025-07-21,02:38:55.000,202,11065986,116165,0,1753065534,13882.928925029999,-13.828349190000154,53085.82979712
2025-07-21,02:38:56.000,202,11065995,116165,0,1753065535,13882.928925029999,-13.771956149998005,53085.80184864
2025-07-21,02:38:57.000,202,11065969,115965,0,1753065536,13882.949133959999,-13.800152669995441,53085.84377136001
2025-07-21,02:38:58.000,202,11065972,116245,0,1753065537,13882.92218871999,-13.757857889999286,53085.871719840005
2025-07-21,02:38:59.000,202,11065928,116165,0,1753065538,13882.841352999989,-13.736710500001209,53085.822810000005
2025-07-21,02:39:00.000,202,11065957,116245,0,1753065539,13882.787462519998,-13.750808759999927,53085.7878744
2025-07-21,02:39:01.000,202,11065949,116165,0,1753065540,13882.767253589998,-13.743759630000568,53085.78088728
2025-07-21,02:39:02.000,202,11065921,116085,0,1753065541,13882.720099419988,-13.72966137000185,53085.773900160006
2025-07-21,02:39:03.000,202,11065977,116325,0,1753065542,13882.666208939998,-13.72966137000185,53085.724990320006
2025-07-21,02:39:04.000,202,11065969,116045,0,1753065543,13882.592109529993,-13.743759630000568,53085.752938800004
2025-07-21,02:39:05.000,202,11065992,116325,0,1753065544,13882.544955359997,-13.779005279997364,53085.71800320001
2025-07-21,02:39:06.000,202,11065982,116325,0,1753065545,13882.504537499997,-13.786054409996723,53085.6830676
2025-07-21,02:39:07.000,202,11065981,116285,0,1753065546,13882.403492849997,-13.757857889999286,53085.64813200001
2025-07-21,02:39:08.000,202,11065909,115965,0,1753065547,13882.369811299992,-13.828349190000154,53085.62717064001
2025-07-21,02:39:09.000,202,11065916,116085,0,1753065548,13882.315920820001,-13.821300060000794,53085.66210624
2025-07-21,02:39:10.000,202,11065978,116245,0,1753065549,13882.262030339996,-13.814250930001435,53085.59922216001
2025-07-21,02:39:11.000,202,11065963,116245,0,1753065550,13882.214876170001,-13.842447449998872,53085.59922216001
2025-07-21,02:39:12.000,202,11065994,116125,0,1753065551,13882.160985689996,-13.821300060000794,53085.606209280006
2025-07-21,02:39:13.000,202,11065946,116285,0,1753065552,13882.19466724,-13.786054409996723,53085.64813200001
2025-07-21,02:39:14.000,202,11065920,115845,0,1753065553,13882.059941039995,-13.821300060000794,53085.64813200001
2025-07-21,02:39:15.000,202,11065961,116285,0,1753065554,13882.019523179995,-13.800152669995441,53085.62018352
2025-07-21,02:39:16.000,202,11065967,116325,0,1753065555,13881.95216008,-13.793103539996082,53085.585247920004
2025-07-21,02:39:17.000,202,11065992,116165,0,1753065556,13881.999314249995,-13.743759630000568,53085.6131964
2025-07-21,02:39:18.000,202,11065942,116085,0,1753065557,13881.96563269999,-13.736710500001209,53085.606209280006
2025-07-21,02:39:19.000,202,11065964,116205,0,1753065558,13881.918478529995,-13.722612239995215,53085.59223504
2025-07-21,02:39:20.000,202,11065975,116245,0,1753065559,13881.89153329,-13.743759630000568,53085.557299440006
2025-07-21,02:39:21.000,202,11065971,116245,0,1753065560,13881.878060669995,-13.72966137000185,53085.536338080004
2025-07-21,02:39:22.000,202,11065961,116045,0,1753065561,13881.898269599995,-13.68031745999906,53085.57826080001
2025-07-21,02:39:23.000,202,11066006,116005,0,1753065562,13881.878060669995,-13.652120940001623,53085.55031232001
2025-07-21,02:39:24.000,202,11065970,116125,0,1753065563,13881.817433879994,-13.666219200000342,53085.557299440006
2025-07-21,02:39:25.000,202,11065976,116045,0,1753065564,13881.8309065,-13.616875289997552,53085.557299440006
2025-07-21,02:39:26.000,202,11066024,116365,0,1753065565,13881.81069757,-13.588678770000115,53085.585247920004
2025-07-21,02:39:27.000,202,11066026,116245,0,1753065566,13881.79048864,-13.539334859997325,53085.57127368
2025-07-21,02:39:28.000,202,11066042,116165,0,1753065567,13881.77027971,-13.581629640000756,53085.52236384
2025-07-21,02:39:29.000,202,11065928,116005,0,1753065568,13881.689443989999,-13.553433119996043,53085.5433252
2025-07-21,02:39:30.000,202,11066024,116125,0,1753065569,13881.595135649994,-13.525236599998607,53085.487428240005
2025-07-21,02:39:31.000,202,11065974,116325,0,1753065570,13881.601871959989,-13.511138339999889,53085.44550552
2025-07-21,02:39:32.000,202,11066002,115965,0,1753065571,13881.601871959989,-13.581629640000756,53085.438518400006
2025-07-21,02:39:33.000,202,11065965,115925,0,1753065572,13881.547981479998,-13.567531380002038,53085.4035828
2025-07-21,02:39:34.000,202,11065954,115965,0,1753065573,13881.467145759998,-13.553433119996043,53085.389608560006
2025-07-21,02:39:35.000,202,11065948,116045,0,1753065574,13881.393046349993,-13.588678770000115,53085.36166008001
2025-07-21,02:39:36.000,202,11065979,116005,0,1753065575,13881.312210629992,-13.602777029998833,53085.28480176
2025-07-21,02:39:37.000,202,11065933,115965,0,1753065576,13881.251583839992,-13.638022679995629,53085.249866160004
2025-07-21,02:39:38.000,202,11065932,115845,0,1753065577,13881.164011809997,-13.68031745999906,53085.19396920001
2025-07-21,02:39:39.000,202,11065982,116165,0,1753065578,13881.089912399992,-13.701464849997137,53085.13108512
2025-07-21,02:39:40.000,202,11065946,116125,0,1753065579,13881.076439780001,-13.72966137000185,53085.07518816001
2025-07-21,02:39:41.000,202,11065943,115965,0,1753065580,13880.995604060001,-13.764907019998645,53085.04025256
2025-07-21,02:39:42.000,202,11065922,116045,0,1753065581,13880.91476834,-13.779005279997364,53084.97736848001
2025-07-21,02:39:43.000,202,11065941,116245,0,1753065582,13880.901295719996,-13.715563109995855,53084.99832984
2025-07-21,02:39:44.000,202,11065906,116005,0,1753065583,13880.79351476,-13.722612239995215,53084.97736848001
2025-07-21,02:39:45.000,202,11065922,116045,0,1753065584,13880.759833209995,-13.750808759999927,53084.92845864001
2025-07-21,02:39:46.000,202,11065919,116045,0,1753065585,13880.72615165999,-13.743759630000568,53084.92845864001
2025-07-21,02:39:47.000,202,11065902,116045,0,1753065586,13880.739624279995,-13.72966137000185,53084.935445760006
2025-07-21,02:39:48.000,202,11065974,115925,0,1753065587,13880.699206419995,-13.687366589998419,53084.90051016
2025-07-21,02:39:49.000,202,11065959,116325,0,1753065588,13880.65205225,-13.715563109995855,53084.94243288
2025-07-21,02:39:50.000,202,11065959,116285,0,1753065589,13880.62510700999,-13.722612239995215,53084.914484400004
2025-07-21,02:39:51.000,202,11065966,115765,0,1753065590,13880.5510076,-13.715563109995855,53084.90051016
2025-07-21,02:39:52.000,202,11065904,116245,0,1753065591,13880.537534979994,-13.701464849997137,53084.865574560004
2025-07-21,02:39:53.000,202,11065968,116045,0,1753065592,13880.48364449999,-13.708513979996496,53084.886535920006
2025-07-21,02:39:54.000,202,11065907,116365,0,1753065593,13880.443226639989,-13.6732683299997,53084.87954880001
2025-07-21,02:39:55.000,202,11065945,115965,0,1753065594,13880.429754019999,-13.595727899999474,53084.80967760001
2025-07-21,02:39:56.000,202,11065971,116165,0,1753065595,13880.449962949999,-13.602777029998833,53084.8446132
2025-07-21,02:39:57.000,202,11065988,116285,0,1753065596,13880.389336159998,-13.63097354999627,53084.75378064
2025-07-21,02:39:58.000,202,11065939,116005,0,1753065597,13880.321973059989,-13.616875289997552,53084.72583216
2025-07-21,02:39:59.000,202,11065917,115685,0,1753065598,13880.301764129988,-13.62392441999691,53084.78172912
2025-07-21,02:40:00.000,202,11065964,115965,0,1753065599,13880.254609959993,-13.63097354999627,53084.75378064
2025-07-21,02:40:01.000,202,11065973,116045,0,1753065600,13880.214192099993,-13.616875289997552,53084.76076776001
2025-07-21,02:40:02.000,202,11065950,115965,0,1753065601,13880.167037929998,-13.63097354999627,53084.78172912
2025-07-21,02:40:03.000,202,11065954,116045,0,1753065602,13880.086202209997,-13.63097354999627,53084.746793520004
2025-07-21,02:40:04.000,202,11065953,115805,0,1753065603,13880.092938519992,-13.616875289997552,53084.78871624001
2025-07-21,02:40:05.000,202,11065980,116125,0,1753065604,13880.086202209997,-13.616875289997552,53084.73281928
2025-07-21,02:40:06.000,202,11065993,115645,0,1753065605,13880.039048040002,-13.645071810002264,53084.718845040006
2025-07-21,02:40:07.000,202,11065976,116285,0,1753065606,13880.005366489997,-13.659170070000982,53084.69089656001
2025-07-21,02:40:08.000,202,11065972,116165,0,1753065607,13879.924530769997,-13.687366589998419,53084.72583216
2025-07-21,02:40:09.000,202,11065940,116165,0,1753065608,13879.890849219992,-13.701464849997137,53084.648973840005
2025-07-21,02:40:10.000,202,11065927,116085,0,1753065609,13879.863903979996,-13.708513979996496,53084.648973840005
2025-07-21,02:40:11.000,202,11065971,116005,0,1753065610,13879.796540880001,-13.701464849997137,53084.62102536001
2025-07-21,02:40:12.000,202,11065907,116045,0,1753065611,13879.796540880001,-13.666219200000342,53084.66993520001
2025-07-21,02:40:13.000,202,11066011,116045,0,1753065612,13879.783068259996,-13.68031745999906,53084.648973840005
2025-07-21,02:40:14.000,202,11065911,116005,0,1753065613,13879.749386709991,-13.638022679995629,53084.64198672001
2025-07-21,02:40:15.000,202,11065913,116045,0,1753065614,13879.6752873,-13.638022679995629,53084.60705112
2025-07-21,02:40:16.000,202,11066025,116125,0,1753065615,13879.64834205999,-13.659170070000982,53084.551154160006
2025-07-21,02:40:17.000,202,11065995,116325,0,1753065616,13879.59445158,-13.687366589998419,53084.54416704001
2025-07-21,02:40:18.000,202,11065975,115805,0,1753065617,13879.580978959995,-13.659170070000982,53084.5651284
2025-07-21,02:40:19.000,202,11065930,116085,0,1753065618,13879.51361586,-13.645071810002264,53084.579102640004
2025-07-21,02:40:20.000,202,11065950,116045,0,1753065619,13879.479934309995,-13.609826159998192,53084.5651284
2025-07-21,02:40:21.000,202,11065992,116165,0,1753065620,13879.459725379995,-13.616875289997552,53084.5651284
2025-07-21,02:40:22.000,202,11065953,115805,0,1753065621,13879.399098589995,-13.546383989996684,53084.57211552001
2025-07-21,02:40:23.000,202,11066015,116085,0,1753065622,13879.439516449995,-13.525236599998607,53084.5651284
2025-07-21,02:40:24.000,202,11065993,115885,0,1753065623,13879.439516449995,-13.482941819995176,53084.600064000006
2025-07-21,02:40:25.000,202,11066009,115965,0,1753065624,13879.399098589995,-13.49704008000117,53084.60705112
2025-07-21,02:40:26.000,202,11065944,115885,0,1753065625,13879.41257121,-13.419499650000944,53084.65596096
2025-07-21,02:40:27.000,202,11066006,116005,0,1753065626,13879.45298907,-13.44769616999838,53084.62801248
2025-07-21,02:40:28.000,202,11066075,116245,0,1753065627,13879.419307519995,-13.391303129996231,53084.67692232
2025-07-21,02:40:29.000,202,11066082,115965,0,1753065628,13879.41257121,-13.313762699996005,53084.69089656001
2025-07-21,02:40:30.000,202,11066038,116325,0,1753065629,13879.338471799994,-13.26441879000049,53084.718845040006
2025-07-21,02:40:31.000,202,11066061,115805,0,1753065630,13879.358680729994,-13.250320530001773,53084.767754880006
2025-07-21,02:40:32.000,202,11066074,115965,0,1753065631,13879.298053939994,-13.22917313999642,53084.73281928
2025-07-21,02:40:33.000,202,11066089,115885,0,1753065632,13879.318262869994,-13.22917313999642,53084.78871624001
2025-07-21,02:40:34.000,202,11066017,116085,0,1753065633,13879.271108699999,-13.243271399995137,53084.78172912
2025-07-21,02:40:35.000,202,11066026,115965,0,1753065634,13879.26437238999,-13.22917313999642,53084.75378064
2025-07-21,02:40:36.000,202,11066028,115885,0,1753065635,13879.250899769999,-13.250320530001773,53084.73980640001
2025-07-21,02:40:37.000,202,11066083,116245,0,1753065636,13879.230690839999,-13.22917313999642,53084.75378064
2025-07-21,02:40:38.000,202,11066096,115965,0,1753065637,13879.210481909999,-13.193927489999624,53084.78871624001
2025-07-21,02:40:39.000,202,11066051,115885,0,1753065638,13879.170064049998,-13.165730970002187,53084.816664720005
2025-07-21,02:40:40.000,202,11066029,115965,0,1753065639,13879.170064049998,-13.137534449997474,53084.8446132
2025-07-21,02:40:41.000,202,11066115,116165,0,1753065640,13879.203745599989,-13.137534449997474,53084.83762608001
2025-07-21,02:40:42.000,202,11066074,116085,0,1753065641,13879.217218219994,-13.04589575999853,53084.85858744001
2025-07-21,02:40:43.000,202,11066078,116325,0,1753065642,13879.176800359994,-13.031797499999811,53084.935445760006
2025-07-21,02:40:44.000,202,11066058,116205,0,1753065643,13879.136382499993,-13.003600979995099,53084.984355600005
2025-07-21,02:40:45.000,202,11066072,115965,0,1753065644,13879.095964639993,-12.982453589997021,53084.97736848001
2025-07-21,02:40:46.000,202,11066078,115965,0,1753065645,13879.042074159988,-12.98950271999638,53084.95640712001
2025-07-21,02:40:47.000,202,11066070,116165,0,1753065646,13879.048810469998,-12.954257069999585,53084.99134272
2025-07-21,02:40:48.000,202,11066146,116245,0,1753065647,13878.961238440002,-12.883765769998718,53085.00531696001
2025-07-21,02:40:49.000,202,11066067,116085,0,1753065648,13878.967974749998,-12.86261838000064,53085.06121392
2025-07-21,02:40:50.000,202,11066158,116125,0,1753065649,13878.900611650002,-12.86261838000064,53085.04025256
2025-07-21,02:40:51.000,202,11066133,116365,0,1753065650,13878.907347959997,-12.841470989995287,53085.082175280004
2025-07-21,02:40:52.000,202,11066136,116285,0,1753065651,13878.853457479992,-12.81327446999785,53085.14505936001
2025-07-21,02:40:53.000,202,11066101,116005,0,1753065652,13878.799567000002,-12.834421859995928,53085.0891624
2025-07-21,02:40:54.000,202,11066160,116165,0,1753065653,13878.799567000002,-12.778028820001055,53085.0891624
2025-07-21,02:40:55.000,202,11066110,115845,0,1753065654,13878.792830689992,-12.778028820001055,53085.09614952001
2025-07-21,02:40:56.000,202,11066107,116085,0,1753065655,13878.698522350001,-12.735734039997624,53085.12409800001
2025-07-21,02:40:57.000,202,11066098,116005,0,1753065656,13878.658104490001,-12.756881429995701,53085.054226800006
2025-07-21,02:40:58.000,202,11066120,116125,0,1753065657,13878.563796149996,-12.742783169996983,53085.09614952001
2025-07-21,02:40:59.000,202,11066149,116045,0,1753065658,13878.563796149996,-12.770979690001695,53085.054226800006
2025-07-21,02:41:00.000,202,11066107,115885,0,1753065659,13878.51664198,-12.728684909998265,53085.054226800006
2025-07-21,02:41:01.000,202,11066134,115885,0,1753065660,13878.49643305,-12.735734039997624,53085.09614952001
2025-07-21,02:41:02.000,202,11066200,116125,0,1753065661,13878.45601519,-12.707537520000187,53085.09614952001
2025-07-21,02:41:03.000,202,11066166,116045,0,1753065662,13878.43580626,-12.679340999995475,53085.082175280004
2025-07-21,02:41:04.000,202,11066178,116005,0,1753065663,13878.442542569996,-12.63704621999932,53085.103136640006
2025-07-21,02:41:05.000,202,11066184,115925,0,1753065664,13878.38865208999,-12.63704621999932,53085.11012376
2025-07-21,02:41:06.000,202,11066177,116165,0,1753065665,13878.361706849995,-12.622947960000602,53085.0891624
2025-07-21,02:41:07.000,202,11066212,116165,0,1753065666,13878.27413482,-12.644095349998679,53085.082175280004
2025-07-21,02:41:08.000,202,11066197,116085,0,1753065667,13878.29434375,-12.615898830001242,53085.082175280004
2025-07-21,02:41:09.000,202,11066136,116005,0,1753065668,13878.22698064999,-12.63704621999932,53085.06121392
2025-07-21,02:41:10.000,202,11066167,116205,0,1753065669,13878.159617549994,-12.658193609997397,53085.04025256
2025-07-21,02:41:11.000,202,11066199,116325,0,1753065670,13878.12593599999,-12.700488390000828,53084.99134272
2025-07-21,02:41:12.000,202,11066179,116205,0,1753065671,13877.991209799999,-12.721635779998905,53084.92845864001
2025-07-21,02:41:13.000,202,11066159,116045,0,1753065672,13877.937319319994,-12.785077950000414,53084.914484400004
2025-07-21,02:41:14.000,202,11066164,116205,0,1753065673,13877.890165149998,-12.742783169996983,53084.97736848001
2025-07-21,02:41:15.000,202,11066142,116165,0,1753065674,13877.802593119988,-12.792127079999773,53084.886535920006
2025-07-21,02:41:16.000,202,11066158,115725,0,1753065675,13877.768911569998,-12.756881429995701,53084.90749728001
2025-07-21,02:41:17.000,202,11066188,116405,0,1753065676,13877.694812159993,-12.742783169996983,53084.85858744001
2025-07-21,02:41:18.000,202,11066165,116085,0,1753065677,13877.694812159993,-12.728684909998265,53084.92845864001
2025-07-21,02:41:19.000,202,11066121,115965,0,1753065678,13877.701548470002,-12.68639013000211,53084.90749728001
2025-07-21,02:41:20.000,202,11066188,116045,0,1753065679,13877.667866919997,-12.714586649999546,53084.935445760006
2025-07-21,02:41:21.000,202,11066143,116085,0,1753065680,13877.607240129997,-12.735734039997624,53084.94942
2025-07-21,02:41:22.000,202,11066162,116245,0,1753065681,13877.593767509992,-12.707537520000187,53084.94243288
2025-07-21,02:41:23.000,202,11066201,115845,0,1753065682,13877.573558579992,-12.651144479998038,53085.0192912
2025-07-21,02:41:24.000,202,11066137,116005,0,1753065683,13877.580294890002,-12.615898830001242,53084.99134272
2025-07-21,02:41:25.000,202,11066184,116165,0,1753065684,13877.560085960002,-12.608849700001883,53085.04723968001
2025-07-21,02:41:26.000,202,11066241,116325,0,1753065685,13877.519668100002,-12.58065317999717,53085.033265440004
2025-07-21,02:41:27.000,202,11066203,116165,0,1753065686,13877.533140719992,-12.559505789999093,53084.95640712001
2025-07-21,02:41:28.000,202,11066246,115885,0,1753065687,13877.485986549997,-12.573604049997812,53084.97038136
2025-07-21,02:41:29.000,202,11066219,115925,0,1753065688,13877.465777619997,-12.559505789999093,53084.94243288
2025-07-21,02:41:30.000,202,11066184,116085,0,1753065689,13877.432096069992,-12.545407530000375,53084.97038136
2025-07-21,02:41:31.000,202,11066203,116085,0,1753065690,13877.364732969996,-12.573604049997812,53085.01230408
2025-07-21,02:41:32.000,202,11066200,116005,0,1753065691,13877.351260349991,-12.531309270001657,53084.95640712001
2025-07-21,02:41:33.000,202,11066231,116125,0,1753065692,13877.344524039996,-12.538358400001016,53084.94243288
2025-07-21,02:41:34.000,202,11066205,116005,0,1753065693,13877.304106179996,-12.524260140002298,53084.94243288
2025-07-21,02:41:35.000,202,11066205,115485,0,1753065694,13877.283897249996,-12.58770230999653,53084.96339424
2025-07-21,02:41:36.000,202,11066239,116005,0,1753065695,13877.25021569999,-12.552456659999734,53085.02627832001
2025-07-21,02:41:37.000,202,11066186,116285,0,1753065696,13877.162643669995,-12.545407530000375,53084.99832984
2025-07-21,02:41:38.000,202,11066201,115845,0,1753065697,13877.142434739995,-12.538358400001016,53084.90749728001
2025-07-21,02:41:39.000,202,11066191,116325,0,1753065698,13877.05486271,-12.573604049997812,53084.87256168
2025-07-21,02:41:40.000,202,11066224,116005,0,1753065699,13876.94708174999,-12.651144479998038,53084.80967760001
2025-07-21,02:41:41.000,202,11066216,116245,0,1753065700,13876.852773409999,-12.665242739996756,53084.7048708
2025-07-21,02:41:42.000,202,11066152,115965,0,1753065701,13876.765201379989,-12.728684909998265,53084.71185792001
2025-07-21,02:41:43.000,202,11066128,115965,0,1753065702,13876.630475179998,-12.770979690001695,53084.61403824
2025-07-21,02:41:44.000,202,11066149,116125,0,1753065703,13876.529430529998,-12.82032359999721,53084.50923144
2025-07-21,02:41:45.000,202,11066190,116245,0,1753065704,13876.455331119992,-12.876716639999358,53084.481282960005
2025-07-21,02:41:46.000,202,11066158,115965,0,1753065705,13876.347550159997,-12.911962289996154,53084.46730872
2025-07-21,02:41:47.000,202,11066125,115925,0,1753065706,13876.246505509996,-12.919011419995513,53084.3205792
2025-07-21,02:41:48.000,202,11066162,115845,0,1753065707,13876.179142410001,-12.975404459997662,53084.23673376001
2025-07-21,02:41:49.000,202,11066124,115765,0,1753065708,13876.071361449991,-13.024748370000452,53084.17384968
2025-07-21,02:41:50.000,202,11066071,116245,0,1753065709,13875.963580489995,-13.08819054000196,53084.10397848
2025-07-21,02:41:51.000,202,11066161,116085,0,1753065710,13875.84906321999,-13.116387059999397,53084.048081520006
2025-07-21,02:41:52.000,202,11066097,116165,0,1753065711,13875.73454595,-13.22917313999642,53083.97122320001
2025-07-21,02:41:53.000,202,11066143,115965,0,1753065712,13875.633501299999,-13.250320530001773,53083.89436488
2025-07-21,02:41:54.000,202,11066021,115805,0,1753065713,13875.525720339989,-13.299664439997287,53083.84545504
2025-07-21,02:41:55.000,202,11066116,115925,0,1753065714,13875.424675689988,-13.370155739998154,53083.740648240004
2025-07-21,02:41:56.000,202,11066058,115965,0,1753065715,13875.404466759988,-13.391303129996231,53083.69872552
2025-07-21,02:41:57.000,202,11066140,116045,0,1753065716,13875.337103659993,-13.377204869997513,53083.73366112001
2025-07-21,02:41:58.000,202,11066038,115885,0,1753065717,13875.276476869993,-13.433597909999662,53083.642828560005
2025-07-21,02:41:59.000,202,11066048,116285,0,1753065718,13875.256267939993,-13.426548780000303,53083.642828560005
2025-07-21,02:42:00.000,202,11066121,116085,0,1753065719,13875.202377460002,-13.475892689995817,53083.572957360004
2025-07-21,02:42:01.000,202,11066115,116165,0,1753065720,13875.209113769997,-13.50408921000053,53083.57994448
2025-07-21,02:42:02.000,202,11066119,116325,0,1753065721,13875.195641149992,-13.44769616999838,53083.593918720006
2025-07-21,02:42:03.000,202,11066096,116085,0,1753065722,13875.215850079992,-13.419499650000944,53083.56597024001
2025-07-21,02:42:04.000,202,11066033,116125,0,1753065723,13875.121541740002,-13.391303129996231,53083.61488008001
2025-07-21,02:42:05.000,202,11066143,116085,0,1753065724,13875.155223289992,-13.391303129996231,53083.60789296
2025-07-21,02:42:06.000,202,11066101,116005,0,1753065725,13875.168695909997,-13.363106609998795,53083.60789296
2025-07-21,02:42:07.000,202,11066119,115885,0,1753065726,13875.161959600002,-13.356057479999436,53083.67077704
2025-07-21,02:42:08.000,202,11066100,115965,0,1753065727,13875.188904839997,-13.292615309997927,53083.6568028
2025-07-21,02:42:09.000,202,11066132,116085,0,1753065728,13875.175432219992,-13.257369660001132,53083.6218672
2025-07-21,02:42:10.000,202,11066183,116045,0,1753065729,13875.141750670002,-13.250320530001773,53083.66378992001
2025-07-21,02:42:11.000,202,11066127,116205,0,1753065730,13875.114805429992,-13.22917313999642,53083.642828560005
2025-07-21,02:42:12.000,202,11066097,116325,0,1753065731,13875.101332810002,-13.179829230000905,53083.63584144001
2025-07-21,02:42:13.000,202,11066182,115805,0,1753065732,13875.114805429992,-13.165730970002187,53083.6218672
2025-07-21,02:42:14.000,202,11066105,116125,0,1753065733,13875.067651259997,-13.116387059999397,53083.62885432
2025-07-21,02:42:15.000,202,11066130,115845,0,1753065734,13875.067651259997,-13.081141409995325,53083.64981568
2025-07-21,02:42:16.000,202,11066217,115685,0,1753065735,13875.033969709992,-13.059994019997248,53083.6568028
2025-07-21,02:42:17.000,202,11066145,115965,0,1753065736,13875.007024469996,-13.052944889997889,53083.60789296
2025-07-21,02:42:18.000,202,11066098,115845,0,1753065737,13875.027233399996,-13.03884662999917,53083.551996
2025-07-21,02:42:19.000,202,11066140,116085,0,1753065738,13874.993551849991,-13.031797499999811,53083.51007328
2025-07-21,02:42:20.000,202,11066152,116045,0,1753065739,13874.946397679996,-13.067043149996607,53083.45417632
2025-07-21,02:42:21.000,202,11066178,116085,0,1753065740,13874.939661370001,-13.052944889997889,53083.46815056001
2025-07-21,02:42:22.000,202,11066125,116125,0,1753065741,13874.932925059991,-13.010650110001734,53083.51007328
2025-07-21,02:42:23.000,202,11066143,115925,0,1753065742,13874.892507199991,-13.017699240001093,53083.44718920001
2025-07-21,02:42:24.000,202,11066157,116085,0,1753065743,13874.81840779,-13.052944889997889,53083.39827936001
2025-07-21,02:42:25.000,202,11066136,115845,0,1753065744,13874.73757207,-13.109337930000038,53083.3423824
2025-07-21,02:42:26.000,202,11066135,115965,0,1753065745,13874.69715421,-13.158681839995552,53083.28648544
2025-07-21,02:42:27.000,202,11066107,115885,0,1753065746,13874.5556917,-13.193927489999624,53083.21661424
2025-07-21,02:42:28.000,202,11066107,116045,0,1753065747,13874.441174429994,-13.306713569996646,53083.16071728001
2025-07-21,02:42:29.000,202,11066040,116205,0,1753065748,13874.333393469999,-13.370155739998154,53083.06289760001
2025-07-21,02:42:30.000,202,11066084,115845,0,1753065749,13874.218876199993,-13.39835225999559,53083.06289760001
2025-07-21,02:42:31.000,202,11066040,116005,0,1753065750,13874.205403579988,-13.419499650000944,53082.98603928
2025-07-21,02:42:32.000,202,11066094,116205,0,1753065751,13874.232348819998,-13.72966137000185,53082.84629688001
2025-07-21,02:42:33.000,202,11066066,116085,0,1753065752,13874.198667269993,-13.750808759999927,53082.804374160005
2025-07-21,02:42:34.000,202,11066079,116165,0,1753065753,13874.090886309998,-13.609826159998192,53082.804374160005
2025-07-21,02:42:35.000,202,11066012,116285,0,1753065754,13874.030259519997,-13.489990950001811,53082.82533552001
2025-07-21,02:42:36.000,202,11066103,116165,0,1753065755,13873.935951179992,-13.341959220000717,53082.853284000004
2025-07-21,02:42:37.000,202,11066119,116325,0,1753065756,13873.841642840001,-13.327860960001999,53082.82533552001
2025-07-21,02:42:38.000,202,11066051,115925,0,1753065757,13873.848379149997,-13.327860960001999,53082.804374160005
2025-07-21,02:42:39.000,202,11066050,116165,0,1753065758,13873.774279739991,-13.356057479999436,53082.7135416
2025-07-21,02:42:40.000,202,11066082,116125,0,1753065759,13873.754070809991,-13.405401390002226,53082.636683280005
2025-07-21,02:42:41.000,202,11066103,116125,0,1753065760,13873.666498779996,-13.370155739998154,53082.65764464001
2025-07-21,02:42:42.000,202,11066078,116005,0,1753065761,13873.63281722999,-13.433597909999662,53082.566812080004
2025-07-21,02:42:43.000,202,11066044,115885,0,1753065762,13873.653026159991,-13.405401390002226,53082.60873480001
2025-07-21,02:42:44.000,202,11066033,116005,0,1753065763,13873.61260829999,-13.391303129996231,53082.53187648001
2025-07-21,02:42:45.000,202,11066040,116005,0,1753065764,13873.59913568,-13.349008350000076,53082.55982496001
2025-07-21,02:42:46.000,202,11066035,115685,0,1753065765,13873.565454129995,-13.299664439997287,53082.53187648001
2025-07-21,02:42:47.000,202,11066029,116325,0,1753065766,13873.61934461,-13.236222269995778,53082.55982496001
2025-07-21,02:42:48.000,202,11066095,116125,0,1753065767,13873.626080919996,-13.193927489999624,53082.566812080004
2025-07-21,02:42:49.000,202,11066040,115885,0,1753065768,13873.63955354,-13.179829230000905,53082.62270904
2025-07-21,02:42:50.000,202,11066046,116285,0,1753065769,13873.65976247,-13.200976619998983,53082.6436704
2025-07-21,02:42:51.000,202,11066101,115965,0,1753065770,13873.733861879991,-13.158681839995552,53082.636683280005
2025-07-21,02:42:52.000,202,11066065,116125,0,1753065771,13873.794488669992,-13.137534449997474,53082.67161888
2025-07-21,02:42:53.000,202,11066092,116005,0,1753065772,13873.807961289996,-13.193927489999624,53082.6436704
2025-07-21,02:42:54.000,202,11066066,115765,0,1753065773,13873.801224980001,-13.09523967000132,53082.67860600001
2025-07-21,02:42:55.000,202,11066085,115965,0,1753065774,13873.828170219997,-13.081141409995325,53082.66463176
2025-07-21,02:42:56.000,202,11066102,116045,0,1753065775,13873.834906529992,-13.067043149996607,53082.66463176
2025-07-21,02:42:57.000,202,11066135,116085,0,1753065776,13873.875324389992,-13.109337930000038,53082.69258024
2025-07-21,02:42:58.000,202,11066131,116045,0,1753065777,13873.868588079997,-13.074092279995966,53082.67860600001
2025-07-21,02:42:59.000,202,11066044,115685,0,1753065778,13873.909005939997,-13.067043149996607,53082.69956736001
2025-07-21,02:43:00.000,202,11066054,116285,0,1753065779,13873.882060700002,-13.059994019997248,53082.76245144
2025-07-21,02:43:01.000,202,11066151,116165,0,1753065780,13873.942687490002,-12.98950271999638,53082.83232264
2025-07-21,02:43:02.000,202,11066114,116125,0,1753065781,13873.935951179992,-12.968355329998303,53082.81136128
2025-07-21,02:43:03.000,202,11066079,116125,0,1753065782,13873.922478560002,-13.003600979995099,53082.804374160005
2025-07-21,02:43:04.000,202,11066110,115845,0,1753065783,13873.935951179992,-12.99655184999574,53082.86725824001
2025-07-21,02:43:05.000,202,11066110,116005,0,1753065784,13873.942687490002,-12.968355329998303,53082.86027112
2025-07-21,02:43:06.000,202,11066142,116005,0,1753065785,13873.915742249992,-12.940158810000867,53082.902193840004
2025-07-21,02:43:07.000,202,11066085,116005,0,1753065786,13873.922478560002,-12.933109680001508,53082.8882196
2025-07-21,02:43:08.000,202,11066124,115805,0,1753065787,13873.922478560002,-12.911962289996154,53082.853284000004
2025-07-21,02:43:09.000,202,11066086,115925,0,1753065788,13873.868588079997,-12.904913159996795,53082.88123248
2025-07-21,02:43:10.000,202,11066173,115965,0,1753065789,13873.841642840001,-12.86261838000064,53082.83232264
2025-07-21,02:43:11.000,202,11066105,115925,0,1753065790,13873.787752359996,-12.848520120001922,53082.8183484
2025-07-21,02:43:12.000,202,11066115,115925,0,1753065791,13873.821433910001,-12.86966751,53082.804374160005
2025-07-21,02:43:13.000,202,11066159,116125,0,1753065792,13873.787752359996,-12.841470989995287,53082.79738704001
2025-07-21,02:43:14.000,202,11066139,115885,0,1753065793,13873.767543429996,-12.799176209999132,53082.7834128
2025-07-21,02:43:15.000,202,11066084,116245,0,1753065794,13873.754070809991,-12.785077950000414,53082.76245144
2025-07-21,02:43:16.000,202,11066110,116045,0,1753065795,13873.713652949991,-12.799176209999132,53082.706554480006
2025-07-21,02:43:17.000,202,11066081,115885,0,1753065796,13873.760807120001,-12.799176209999132,53082.685593120004
2025-07-21,02:43:18.000,202,11066123,116005,0,1753065797,13873.740598190001,-12.785077950000414,53082.66463176
2025-07-21,02:43:19.000,202,11066095,116085,0,1753065798,13873.727125569996,-12.770979690001695,53082.6436704
2025-07-21,02:43:20.000,202,11066130,115925,0,1753065799,13873.720389260001,-12.799176209999132,53082.65065752
2025-07-21,02:43:21.000,202,11066155,115965,0,1753065800,13873.6799714,-12.81327446999785,53082.58078632001
2025-07-21,02:43:22.000,202,11066125,116045,0,1753065801,13873.63955354,-12.799176209999132,53082.60174768
2025-07-21,02:43:23.000,202,11066066,115805,0,1753065802,13873.57892675,-12.841470989995287,53082.538863600006
2025-07-21,02:43:24.000,202,11066095,116165,0,1753065803,13873.605871989996,-12.82032359999721,53082.54585072
2025-07-21,02:43:25.000,202,11066101,115925,0,1753065804,13873.59913568,-12.827372729996569,53082.52488936
2025-07-21,02:43:26.000,202,11066080,115925,0,1753065805,13873.545245199995,-12.841470989995287,53082.46200528001
2025-07-21,02:43:27.000,202,11066086,116205,0,1753065806,13873.51829996,-12.841470989995287,53082.44803104
2025-07-21,02:43:28.000,202,11066125,116005,0,1753065807,13873.545245199995,-12.834421859995928,53082.46200528001
2025-07-21,02:43:29.000,202,11066007,115765,0,1753065808,13873.53177257999,-12.848520120001922,53082.420082560006
2025-07-21,02:43:30.000,202,11066107,116165,0,1753065809,13873.49135471999,-12.834421859995928,53082.36418560001
2025-07-21,02:43:31.000,202,11066078,115845,0,1753065810,13873.525036269995,-12.86261838000064,53082.37815984
2025-07-21,02:43:32.000,202,11066138,115965,0,1753065811,13873.49135471999,-12.848520120001922,53082.35719848
2025-07-21,02:43:33.000,202,11066145,116045,0,1753065812,13873.47114578999,-12.855569250001281,53082.31527576
2025-07-21,02:43:34.000,202,11066073,116125,0,1753065813,13873.43746424,-12.86261838000064,53082.33623712
2025-07-21,02:43:35.000,202,11066107,116005,0,1753065814,13873.464409479995,-12.897864029997436,53082.399121200004
2025-07-21,02:43:36.000,202,11066119,115805,0,1753065815,13873.47114578999,-12.876716639999358,53082.350211360004
2025-07-21,02:43:37.000,202,11066131,116005,0,1753065816,13873.464409479995,-12.919011419995513,53082.33623712
2025-07-21,02:43:38.000,202,11066087,116005,0,1753065817,13873.444200549995,-12.961306199998944,53082.301301520005
2025-07-21,02:43:39.000,202,11066088,116005,0,1753065818,13873.444200549995,-12.968355329998303,53082.32925
2025-07-21,02:43:40.000,202,11066096,116045,0,1753065819,13873.43072792999,-12.99655184999574,53082.31527576
2025-07-21,02:43:41.000,202,11066100,116485,0,1753065820,13873.41725531,-13.010650110001734,53082.32925
2025-07-21,02:43:42.000,202,11066073,115965,0,1753065821,13873.37010113999,-13.017699240001093,53082.26636592
2025-07-21,02:43:43.000,202,11066092,116005,0,1753065822,13873.41051899999,-13.010650110001734,53082.28034016
2025-07-21,02:43:44.000,202,11066130,115805,0,1753065823,13873.444200549995,-13.04589575999853,53082.2593788
2025-07-21,02:43:45.000,202,11066071,115965,0,1753065824,13873.484618409995,-12.99655184999574,53082.30828864
2025-07-21,02:43:46.000,202,11066084,116005,0,1753065825,13873.51829996,-12.975404459997662,53082.34322424001
2025-07-21,02:43:47.000,202,11066108,116085,0,1753065826,13873.51829996,-12.961306199998944,53082.39213408001
2025-07-21,02:43:48.000,202,11066147,116085,0,1753065827,13873.55871782,-12.926060550002148,53082.38514696
2025-07-21,02:43:49.000,202,11066080,115685,0,1753065828,13873.59239936999,-12.86261838000064,53082.45501816
2025-07-21,02:43:50.000,202,11066089,115965,0,1753065829,13873.6799714,-12.855569250001281,53082.46200528001
2025-07-21,02:43:51.000,202,11066126,116165,0,1753065830,13873.713652949991,-12.81327446999785,53082.51091512001
2025-07-21,02:43:52.000,202,11066110,115805,0,1753065831,13873.774279739991,-12.770979690001695,53082.55982496001
2025-07-21,02:43:53.000,202,11066159,116205,0,1753065832,13873.807961289996,-12.679340999995475,53082.59476056
2025-07-21,02:43:54.000,202,11066119,116285,0,1753065833,13873.841642840001,-12.651144479998038,53082.60873480001
2025-07-21,02:43:55.000,202,11066120,116165,0,1753065834,13873.902269630002,-12.566554919998453,53082.61572192
2025-07-21,02:43:56.000,202,11066085,115845,0,1753065835,13873.922478560002,-12.538358400001016,53082.636683280005
2025-07-21,02:43:57.000,202,11066214,116045,0,1753065836,13873.956160109992,-12.446719710002071,53082.706554480006
2025-07-21,02:43:58.000,202,11066140,115805,0,1753065837,13873.915742249992,-12.40442492999864,53082.66463176
2025-07-21,02:43:59.000,202,11066166,116165,0,1753065838,13873.868588079997,-12.369179280001845,53082.74149008
2025-07-21,02:44:00.000,202,11066171,115685,0,1753065839,13873.848379149997,-12.36213014999521,53082.734502960004
2025-07-21,02:44:01.000,202,11066111,116205,0,1753065840,13873.807961289996,-12.369179280001845,53082.67860600001
2025-07-21,02:44:02.000,202,11066149,115965,0,1753065841,13873.807961289996,-12.35508101999585,53082.706554480006
2025-07-21,02:44:03.000,202,11066165,116045,0,1753065842,13873.794488669992,-12.326884499998414,53082.65065752
2025-07-21,02:44:04.000,202,11066176,115845,0,1753065843,13873.801224980001,-12.348031889996491,53082.61572192
2025-07-21,02:44:05.000,202,11066168,115925,0,1753065844,13873.713652949991,-12.376228410001204,53082.59476056
2025-07-21,02:44:06.000,202,11066165,116165,0,1753065845,13873.653026159991,-12.46081797000079,53082.517902240004
2025-07-21,02:44:07.000,202,11066169,116085,0,1753065846,13873.63955354,-12.474916229999508,53082.49694088
2025-07-21,02:44:08.000,202,11066195,116005,0,1753065847,13873.61934461,-12.531309270001657,53082.46200528001
2025-07-21,02:44:09.000,202,11066114,116045,0,1753065848,13873.59913568,-12.545407530000375,53082.420082560006
2025-07-21,02:44:10.000,202,11066081,115885,0,1753065849,13873.565454129995,-12.538358400001016,53082.420082560006
2025-07-21,02:44:11.000,202,11066145,116125,0,1753065850,13873.49135471999,-12.58770230999653,53082.39213408001
2025-07-21,02:44:12.000,202,11066103,115965,0,1753065851,13873.47114578999,-12.62999708999996,53082.31527576
2025-07-21,02:44:13.000,202,11066079,115805,0,1753065852,13873.4778821,-12.693439260001469,53082.28034016
2025-07-21,02:44:14.000,202,11066148,115885,0,1753065853,13873.41725531,-12.749832299996342,53082.23841744
2025-07-21,02:44:15.000,202,11066132,115645,0,1753065854,13873.35662852,-12.756881429995701,53082.16854624
2025-07-21,02:44:16.000,202,11066079,116005,0,1753065855,13873.37683745,-12.756881429995701,53082.19649472001
2025-07-21,02:44:17.000,202,11066066,115965,0,1753065856,13873.383573759995,-12.770979690001695,53082.15457200001
2025-07-21,02:44:18.000,202,11066146,115965,0,1753065857,13873.383573759995,-12.806225339998491,53082.1196364
2025-07-21,02:44:19.000,202,11066073,115885,0,1753065858,13873.363364829995,-12.792127079999773,53082.14758488
2025-07-21,02:44:20.000,202,11066066,116005,0,1753065859,13873.35662852,-12.770979690001695,53082.084700800006
2025-07-21,02:44:21.000,202,11066090,116045,0,1753065860,13873.39031006999,-12.749832299996342,53082.14059776
2025-07-21,02:44:22.000,202,11066139,115965,0,1753065861,13873.403782689995,-12.714586649999546,53082.16155912
2025-07-21,02:44:23.000,202,11066134,115725,0,1753065862,13873.403782689995,-12.693439260001469,53082.17553336001
2025-07-21,02:44:24.000,202,11066149,115765,0,1753065863,13873.43746424,-12.700488390000828,53082.1895076
2025-07-21,02:44:25.000,202,11066090,116085,0,1753065864,13873.43746424,-12.68639013000211,53082.17553336001
2025-07-21,02:44:26.000,202,11066185,115965,0,1753065865,13873.47114578999,-12.693439260001469,53082.1895076
2025-07-21,02:44:27.000,202,11066120,116005,0,1753065866,13873.51156364999,-12.672291869996116,53082.17553336001
2025-07-21,02:44:28.000,202,11066135,115885,0,1753065867,13873.51829996,-12.658193609997397,53082.16155912
2025-07-21,02:44:29.000,202,11066120,115805,0,1753065868,13873.525036269995,-12.665242739996756,53082.14059776
2025-07-21,02:44:30.000,202,11066132,115845,0,1753065869,13873.525036269995,-12.721635779998905,53082.11264928
2025-07-21,02:44:31.000,202,11066137,115925,0,1753065870,13873.55198150999,-12.735734039997624,53082.1196364
2025-07-21,02:44:32.000,202,11066094,115845,0,1753065871,13873.545245199995,-12.700488390000828,53082.11264928
2025-07-21,02:44:33.000,202,11066153,116005,0,1753065872,13873.565454129995,-12.728684909998265,53082.16155912
2025-07-21,02:44:34.000,202,11066166,115885,0,1753065873,13873.57892675,-12.714586649999546,53082.133610640005
2025-07-21,02:44:35.000,202,11066120,115805,0,1753065874,13873.565454129995,-12.721635779998905,53082.10566216001
2025-07-21,02:44:36.000,202,11066148,115805,0,1753065875,13873.59913568,-12.721635779998905,53082.15457200001
2025-07-21,02:44:37.000,202,11066133,116005,0,1753065876,13873.61934461,-12.749832299996342,53082.15457200001
2025-07-21,02:44:38.000,202,11066157,116085,0,1753065877,13873.646289849996,-12.714586649999546,53082.182520480004
2025-07-21,02:44:39.000,202,11066057,116085,0,1753065878,13873.605871989996,-12.785077950000414,53082.15457200001
2025-07-21,02:44:40.000,202,11066084,115965,0,1753065879,13873.626080919996,-12.721635779998905,53082.19649472001
2025-07-21,02:44:41.000,202,11066109,115965,0,1753065880,13873.653026159991,-12.68639013000211,53082.19649472001
2025-07-21,02:44:42.000,202,11066166,115965,0,1753065881,13873.653026159991,-12.651144479998038,53082.252391680006
2025-07-21,02:44:43.000,202,11066140,115885,0,1753065882,13873.706916639996,-12.615898830001242,53082.2593788
2025-07-21,02:44:44.000,202,11066163,116005,0,1753065883,13873.733861879991,-12.573604049997812,53082.252391680006
2025-07-21,02:44:45.000,202,11066095,116165,0,1753065884,13873.828170219997,-12.552456659999734,53082.32925
2025-07-21,02:44:46.000,202,11066120,115885,0,1753065885,13873.868588079997,-12.545407530000375,53082.37815984
2025-07-21,02:44:47.000,202,11066114,115845,0,1753065886,13873.848379149997,-12.538358400001016,53082.40610832
2025-07-21,02:44:48.000,202,11066138,115765,0,1753065887,13873.888797009997,-12.45376884000143,53082.39213408001
2025-07-21,02:44:49.000,202,11066154,116005,0,1753065888,13873.942687490002,-12.418523189997359,53082.41309544001
2025-07-21,02:44:50.000,202,11066172,115805,0,1753065889,13874.010050589997,-12.305737110000337,53082.45501816
2025-07-21,02:44:51.000,202,11066188,115885,0,1753065890,13874.036995829993,-12.305737110000337,53082.51091512001
2025-07-21,02:44:52.000,202,11066188,115845,0,1753065891,13874.023523210002,-12.270491459996265,53082.538863600006
2025-07-21,02:44:53.000,202,11066216,115965,0,1753065892,13874.090886309998,-12.164754509998602,53082.55982496001
2025-07-21,02:44:54.000,202,11066145,115725,0,1753065893,13874.104358930002,-12.122459729995171,53082.59476056
2025-07-21,02:44:55.000,202,11066177,116005,0,1753065894,13874.198667269993,-12.023771909996867,53082.69258024
2025-07-21,02:44:56.000,202,11066254,115965,0,1753065895,13874.232348819998,-12.009673649998149,53082.74847720001
2025-07-21,02:44:57.000,202,11066191,115765,0,1753065896,13874.272766679998,-11.910985829999845,53082.804374160005
2025-07-21,02:44:58.000,202,11066207,115965,0,1753065897,13874.259294059993,-11.875740179995773,53082.7834128
2025-07-21,02:44:59.000,202,11066229,116165,0,1753065898,13874.346866089989,-11.861641919997055,53082.8882196
2025-07-21,02:45:00.000,202,11066155,115805,0,1753065899,13874.394020259999,-11.784101489996829,53082.8882196
2025-07-21,02:45:01.000,202,11066217,116125,0,1753065900,13874.441174429994,-11.784101489996829,53082.902193840004
2025-07-21,02:45:02.000,202,11066293,115645,0,1753065901,13874.46811966999,-11.692462799997884,53083.020974880004
2025-07-21,02:45:03.000,202,11066243,116005,0,1753065902,13874.54895538999,-11.692462799997884,53083.041936240006
2025-07-21,02:45:04.000,202,11066275,115925,0,1753065903,13874.61631849,-11.636069759995735,53083.07687184
2025-07-21,02:45:05.000,202,11066325,115965,0,1753065904,13874.65000003999,-11.59377497999958,53083.14674304
2025-07-21,02:45:06.000,202,11066263,116045,0,1753065905,13874.69041789999,-11.607873239998298,53083.16071728001
2025-07-21,02:45:07.000,202,11066300,115885,0,1753065906,13874.77125361999,-11.565578460002143,53083.25154984001
2025-07-21,02:45:08.000,202,11066288,115845,0,1753065907,13874.79819886,-11.579676720000862,53083.23058848001
2025-07-21,02:45:09.000,202,11066270,115845,0,1753065908,13874.852089339991,-11.565578460002143,53083.32840816001
2025-07-21,02:45:10.000,202,11066283,115685,0,1753065909,13874.885770889996,-11.488038030001917,53083.39129224
2025-07-21,02:45:11.000,202,11066295,115725,0,1753065910,13874.926188749996,-11.495087160001276,53083.39827936001
2025-07-21,02:45:12.000,202,11066365,115925,0,1753065911,13874.89924351,-11.452792379997845,53083.4122536
2025-07-21,02:45:13.000,202,11066294,116165,0,1753065912,13874.959870300001,-11.424595860000409,53083.48911192
2025-07-21,02:45:14.000,202,11066313,115725,0,1753065913,13875.000288160001,-11.424595860000409,53083.551996
2025-07-21,02:45:15.000,202,11066337,115845,0,1753065914,13875.040706020001,-11.375251949997619,53083.60789296
2025-07-21,02:45:16.000,202,11066355,116325,0,1753065915,13875.033969709992,-11.375251949997619,53083.60090584
2025-07-21,02:45:17.000,202,11066339,116085,0,1753065916,13875.060914950001,-11.340006300000823,53083.642828560005
2025-07-21,02:45:18.000,202,11066364,115925,0,1753065917,13875.054178639992,-11.31885890999547,53083.712699760006
2025-07-21,02:45:19.000,202,11066309,116005,0,1753065918,13875.047442329997,-11.31180977999611,53083.68475128001
2025-07-21,02:45:20.000,202,11066310,115925,0,1753065919,13875.013760779992,-11.290662389998033,53083.712699760006
2025-07-21,02:45:21.000,202,11066368,115925,0,1753065920,13874.993551849991,-11.269514999999956,53083.69872552
2025-07-21,02:45:22.000,202,11066316,116045,0,1753065921,13874.912716129991,-11.304760649996751,53083.67077704
2025-07-21,02:45:23.000,202,11066341,116005,0,1753065922,13874.865561959996,-11.283613259998674,53083.64981568
2025-07-21,02:45:24.000,202,11066321,115725,0,1753065923,13874.865561959996,-11.276564129999315,53083.6218672
2025-07-21,02:45:25.000,202,11066385,116005,0,1753065924,13874.83188040999,-11.304760649996751,53083.60789296
2025-07-21,02:45:26.000,202,11066344,115925,0,1753065925,13874.845353029996,-11.325908040002105,53083.60789296
2025-07-21,02:45:27.000,202,11066325,115885,0,1753065926,13874.79819886,-11.340006300000823,53083.55898312
2025-07-21,02:45:28.000,202,11066353,115965,0,1753065927,13874.77125361999,-11.375251949997619,53083.545008880006
2025-07-21,02:45:29.000,202,11066250,115965,0,1753065928,13874.65673635,-11.459841509997204,53083.46116344
2025-07-21,02:45:30.000,202,11066333,116005,0,1753065929,13874.643263729995,-11.516234549999353,53083.39129224
2025-07-21,02:45:31.000,202,11066313,115805,0,1753065930,13874.60958217999,-11.565578460002143,53083.37033088001
2025-07-21,02:45:32.000,202,11066318,115965,0,1753065931,13874.582636939995,-11.643118889995094,53083.39827936001
2025-07-21,02:45:33.000,202,11066315,116165,0,1753065932,13874.51527384,-11.678364539999166,53083.32142104
2025-07-21,02:45:34.000,202,11066282,115805,0,1753065933,13874.461383359994,-11.8193471400009,53083.26552408
2025-07-21,02:45:35.000,202,11066293,116165,0,1753065934,13874.42770180999,-11.861641919997055,53083.19565288
2025-07-21,02:45:36.000,202,11066294,116125,0,1753065935,13874.414229189999,-11.932133219997922,53083.19565288
2025-07-21,02:45:37.000,202,11066241,116085,0,1753065936,13874.380547639994,-12.016722779997508,53083.11879456
2025-07-21,02:45:38.000,202,11066240,115885,0,1753065937,13874.340129779994,-12.101312339997094,53083.08385896001
2025-07-21,02:45:39.000,202,11066241,116085,0,1753065938,13874.340129779994,-12.115410599995812,53083.07687184
2025-07-21,02:45:40.000,202,11066210,116005,0,1753065939,13874.266030369989,-12.17885276999732,53083.04892336
2025-07-21,02:45:41.000,202,11066239,115965,0,1753065940,13874.245821439989,-12.17885276999732,53083.00700064
2025-07-21,02:45:42.000,202,11066227,115765,0,1753065941,13874.225612509988,-12.23524580999947,53083.020974880004
2025-07-21,02:45:43.000,202,11066243,115885,0,1753065942,13874.198667269993,-12.28458972000226,53082.95110368
2025-07-21,02:45:44.000,202,11066199,115805,0,1753065943,13874.144776789988,-12.35508101999585,53082.93014232
2025-07-21,02:45:45.000,202,11066206,115645,0,1753065944,13874.097622619993,-12.36213014999521,53082.853284000004
2025-07-21,02:45:46.000,202,11066171,116165,0,1753065945,13874.097622619993,-12.418523189997359,53082.86725824001
2025-07-21,02:45:47.000,202,11066248,115885,0,1753065946,13874.043732140002,-12.439670579995436,53082.83232264
2025-07-21,02:45:48.000,202,11066187,115885,0,1753065947,13874.003314280002,-12.467867100000149,53082.79039992
2025-07-21,02:45:49.000,202,11066211,116005,0,1753065948,13873.962896420002,-12.481965359998867,53082.79039992
2025-07-21,02:45:50.000,202,11066218,115645,0,1753065949,13873.962896420002,-12.489014489998226,53082.734502960004
2025-07-21,02:45:51.000,202,11066172,116085,0,1753065950,13873.935951179992,-12.510161879996303,53082.65764464001
2025-07-21,02:45:52.000,202,11066161,116085,0,1753065951,13873.868588079997,-12.531309270001657,53082.65764464001
2025-07-21,02:45:53.000,202,11066219,115805,0,1753065952,13873.794488669992,-12.545407530000375,53082.60174768
2025-07-21,02:45:54.000,202,11066203,115965,0,1753065953,13873.754070809991,-12.615898830001242,53082.55982496001
2025-07-21,02:45:55.000,202,11066140,115645,0,1753065954,13873.727125569996,-12.672291869996116,53082.52488936
2025-07-21,02:45:56.000,202,11066139,115925,0,1753065955,13873.6799714,-12.68639013000211,53082.45501816
2025-07-21,02:45:57.000,202,11066125,116005,0,1753065956,13873.6799714,-12.693439260001469,53082.420082560006
2025-07-21,02:45:58.000,202,11066201,115965,0,1753065957,13873.65976247,-12.68639013000211,53082.41309544001
2025-07-21,02:45:59.000,202,11066141,116005,0,1753065958,13873.686707709996,-12.679340999995475,53082.47597952
2025-07-21,02:46:00.000,202,11066170,115885,0,1753065959,13873.720389260001,-12.665242739996756,53082.46200528001
2025-07-21,02:46:01.000,202,11066189,116085,0,1753065960,13873.693444019991,-12.721635779998905,53082.38514696
2025-07-21,02:46:02.000,202,11066109,116085,0,1753065961,13873.673235089991,-12.742783169996983,53082.399121200004
2025-07-21,02:46:03.000,202,11066189,115845,0,1753065962,13873.646289849996,-12.735734039997624,53082.40610832
2025-07-21,02:46:04.000,202,11066101,116005,0,1753065963,13873.61934461,-12.778028820001055,53082.39213408001
2025-07-21,02:46:05.000,202,11066182,116045,0,1753065964,13873.605871989996,-12.770979690001695,53082.41309544001
2025-07-21,02:46:06.000,202,11066107,116125,0,1753065965,13873.605871989996,-12.778028820001055,53082.44104392001
2025-07-21,02:46:07.000,202,11066107,116165,0,1753065966,13873.585663059996,-12.799176209999132,53082.4340568
2025-07-21,02:46:08.000,202,11066180,116165,0,1753065967,13873.63281722999,-12.81327446999785,53082.4340568
2025-07-21,02:46:09.000,202,11066100,116125,0,1753065968,13873.626080919996,-12.806225339998491,53082.46200528001
2025-07-21,02:46:10.000,202,11066161,116005,0,1753065969,13873.585663059996,-12.728684909998265,53082.44803104
2025-07-21,02:46:11.000,202,11066154,115885,0,1753065970,13873.626080919996,-12.756881429995701,53082.48995376001
2025-07-21,02:46:12.000,202,11066202,115765,0,1753065971,13873.626080919996,-12.707537520000187,53082.48995376001
2025-07-21,02:46:13.000,202,11066124,115845,0,1753065972,13873.653026159991,-12.672291869996116,53082.503928
2025-07-21,02:46:14.000,202,11066179,115805,0,1753065973,13873.653026159991,-12.679340999995475,53082.53187648001
2025-07-21,02:46:15.000,202,11066170,115845,0,1753065974,13873.653026159991,-12.63704621999932,53082.55982496001
2025-07-21,02:46:16.000,202,11066195,115925,0,1753065975,13873.61934461,-12.63704621999932,53082.58078632001
2025-07-21,02:46:17.000,202,11066164,115765,0,1753065976,13873.585663059996,-12.608849700001883,53082.566812080004
2025-07-21,02:46:18.000,202,11066160,115925,0,1753065977,13873.565454129995,-12.545407530000375,53082.566812080004
2025-07-21,02:46:19.000,202,11066133,115885,0,1753065978,13873.504827339995,-12.552456659999734,53082.538863600006
2025-07-21,02:46:20.000,202,11066197,115925,0,1753065979,13873.47114578999,-12.510161879996303,53082.60174768
2025-07-21,02:46:21.000,202,11066135,116005,0,1753065980,13873.43746424,-12.481965359998867,53082.54585072
2025-07-21,02:46:22.000,202,11066192,115725,0,1753065981,13873.39704638,-12.45376884000143,53082.54585072
2025-07-21,02:46:23.000,202,11066174,115765,0,1753065982,13873.34989220999,-12.425572319996718,53082.53187648001
2025-07-21,02:46:24.000,202,11066219,115765,0,1753065983,13873.26905648999,-12.432621449996077,53082.52488936
2025-07-21,02:46:25.000,202,11066169,115685,0,1753065984,13873.26905648999,-12.390326669999922,53082.48995376001
2025-07-21,02:46:26.000,202,11066196,115885,0,1753065985,13873.29600173,-12.340982759997132,53082.55283784
2025-07-21,02:46:27.000,202,11066212,115645,0,1753065986,13873.28926541999,-12.326884499998414,53082.55283784
2025-07-21,02:46:28.000,202,11066169,116085,0,1753065987,13873.2757928,-12.28458972000226,53082.60873480001
2025-07-21,02:46:29.000,202,11066142,115885,0,1753065988,13873.29600173,-12.291638850001618,53082.54585072
2025-07-21,02:46:30.000,202,11066179,116325,0,1753065989,13873.322946969995,-12.305737110000337,53082.587773440006
2025-07-21,02:46:31.000,202,11066211,115965,0,1753065990,13873.30947434999,-12.319835369999055,53082.55982496001
2025-07-21,02:46:32.000,202,11066139,116045,0,1753065991,13873.30947434999,-12.383277540000563,53082.55283784
2025-07-21,02:46:33.000,202,11066164,116045,0,1753065992,13873.24884755999,-12.418523189997359,53082.48995376001
2025-07-21,02:46:34.000,202,11066156,116005,0,1753065993,13873.20842969999,-12.439670579995436,53082.44803104
2025-07-21,02:46:35.000,202,11066137,116165,0,1753065994,13873.154539219999,-12.489014489998226,53082.42706968
2025-07-21,02:46:36.000,202,11066166,116005,0,1753065995,13873.134330289999,-12.481965359998867,53082.45501816
2025-07-21,02:46:37.000,202,11066131,116085,0,1753065996,13873.093912429998,-12.489014489998226,53082.49694088
2025-07-21,02:46:38.000,202,11066117,115805,0,1753065997,13873.060230879993,-12.40442492999864,53082.49694088
2025-07-21,02:46:39.000,202,11066201,115845,0,1753065998,13873.046758259989,-12.340982759997132,53082.52488936
2025-07-21,02:46:40.000,202,11066202,115845,0,1753065999,13873.060230879993,-12.326884499998414,53082.517902240004
2025-07-21,02:46:41.000,202,11066189,116005,0,1753066000,13873.026549329988,-12.291638850001618,53082.538863600006
2025-07-21,02:46:42.000,202,11066237,116005,0,1753066001,13872.999604089993,-12.28458972000226,53082.5737992
2025-07-21,02:46:43.000,202,11066182,116045,0,1753066002,13872.992867779998,-12.249344069998187,53082.61572192
2025-07-21,02:46:44.000,202,11066167,116085,0,1753066003,13872.965922539988,-12.242294939998828,53082.60174768
2025-07-21,02:46:45.000,202,11066153,115645,0,1753066004,13872.979395159993,-12.249344069998187,53082.61572192
2025-07-21,02:46:46.000,202,11066197,116045,0,1753066005,13872.979395159993,-12.312786239999696,53082.53187648001
2025-07-21,02:46:47.000,202,11066208,115765,0,1753066006,13872.932240989998,-12.369179280001845,53082.51091512001
2025-07-21,02:46:48.000,202,11066160,115725,0,1753066007,13872.952449919998,-12.28458972000226,53082.54585072
2025-07-21,02:46:49.000,202,11066188,116005,0,1753066008,13872.945713609988,-12.249344069998187,53082.60174768
2025-07-21,02:46:50.000,202,11066202,115845,0,1753066009,13872.972658849998,-12.157705379999243,53082.5737992
2025-07-21,02:46:51.000,202,11066210,115925,0,1753066010,13872.918768369993,-12.101312339997094,53082.58078632001
2025-07-21,02:46:52.000,202,11066201,116285,0,1753066011,13872.891823129998,-12.080164949999016,53082.55283784
2025-07-21,02:46:53.000,202,11066264,115965,0,1753066012,13872.885086820002,-12.037870169995585,53082.538863600006
2025-07-21,02:46:54.000,202,11066196,115685,0,1753066013,13872.837932649993,-12.030821039996226,53082.53187648001
2025-07-21,02:46:55.000,202,11066170,115965,0,1753066014,13872.837932649993,-12.009673649998149,53082.566812080004
2025-07-21,02:46:56.000,202,11066240,115965,0,1753066015,13872.763833240002,-11.981477130000712,53082.55283784
2025-07-21,02:46:57.000,202,11066237,115485,0,1753066016,13872.743624310002,-12.009673649998149,53082.55982496001
2025-07-21,02:46:58.000,202,11066230,115565,0,1753066017,13872.709942759997,-12.030821039996226,53082.517902240004
2025-07-21,02:46:59.000,202,11066190,116045,0,1753066018,13872.689733829997,-12.059017560000939,53082.52488936
2025-07-21,02:47:00.000,202,11066177,115805,0,1753066019,13872.676261209992,-12.101312339997094,53082.45501816
2025-07-21,02:47:01.000,202,11066277,115805,0,1753066020,13872.656052279992,-12.122459729995171,53082.48296664
2025-07-21,02:47:02.000,202,11066272,115685,0,1753066021,13872.662788590002,-12.249344069998187,53082.44104392001
2025-07-21,02:47:03.000,202,11066251,115805,0,1753066022,13872.568480249996,-12.305737110000337,53082.371172720006
2025-07-21,02:47:04.000,202,11066131,116005,0,1753066023,13872.521326080001,-12.319835369999055,53082.32925
2025-07-21,02:47:05.000,202,11066216,116005,0,1753066024,13872.433754049991,-12.40442492999864,53082.31527576
2025-07-21,02:47:06.000,202,11066134,115685,0,1753066025,13872.35965464,-12.517211009995663,53082.231430320004
2025-07-21,02:47:07.000,202,11066246,116005,0,1753066026,13872.366390949996,-12.644095349998679,53082.16155912
2025-07-21,02:47:08.000,202,11066191,116085,0,1753066027,13872.31923678,-12.538358400001016,53082.182520480004
2025-07-21,02:47:09.000,202,11066147,115805,0,1753066028,13872.29902785,-12.622947960000602,53082.14059776
2025-07-21,02:47:10.000,202,11066118,115885,0,1753066029,13872.21145581999,-12.58065317999717,53082.14758488
2025-07-21,02:47:11.000,202,11066153,115725,0,1753066030,13872.17777427,-12.58065317999717,53082.12662352001
2025-07-21,02:47:12.000,202,11066220,115725,0,1753066031,13872.15082902999,-12.58065317999717,53082.14758488
2025-07-21,02:47:13.000,202,11066230,115845,0,1753066032,13872.17777427,-12.552456659999734,53082.1196364
2025-07-21,02:47:14.000,202,11066169,115805,0,1753066033,13872.144092719995,-12.489014489998226,53082.19649472001
2025-07-21,02:47:15.000,202,11066273,116005,0,1753066034,13872.21819213,-12.58770230999653,53082.14059776
2025-07-21,02:47:16.000,202,11066277,116005,0,1753066035,13872.23840106,-12.601800569995248,53082.1196364
2025-07-21,02:47:17.000,202,11066202,115805,0,1753066036,13872.27881892,-12.552456659999734,53082.182520480004
2025-07-21,02:47:18.000,202,11066185,115645,0,1753066037,13872.285555229995,-12.496063619997585,53082.16155912
2025-07-21,02:47:19.000,202,11066151,116205,0,1753066038,13872.305764159995,-12.390326669999922,53082.21745608
2025-07-21,02:47:20.000,202,11066208,115965,0,1753066039,13872.31250046999,-12.36213014999521,53082.203481840006
2025-07-21,02:47:21.000,202,11066253,115765,0,1753066040,13872.37312725999,-12.35508101999585,53082.17553336001
2025-07-21,02:47:22.000,202,11066202,115925,0,1753066041,13872.37312725999,-12.390326669999922,53082.12662352001
2025-07-21,02:47:23.000,202,11066201,115445,0,1753066042,13872.4000725,-12.369179280001845,53082.19649472001
2025-07-21,02:47:24.000,202,11066227,115965,0,1753066043,13872.386599879996,-12.397375799999281,53082.15457200001
2025-07-21,02:47:25.000,202,11066178,115725,0,1753066044,13872.366390949996,-12.397375799999281,53082.1196364
2025-07-21,02:47:26.000,202,11066235,115925,0,1753066045,13872.35291832999,-12.397375799999281,53082.16155912
2025-07-21,02:47:27.000,202,11066173,116005,0,1753066046,13872.325973089995,-12.35508101999585,53082.15457200001
2025-07-21,02:47:28.000,202,11066215,115805,0,1753066047,13872.305764159995,-12.390326669999922,53082.07072656
2025-07-21,02:47:29.000,202,11066158,115765,0,1753066048,13872.27208260999,-12.467867100000149,53082.14758488
2025-07-21,02:47:30.000,202,11066240,116005,0,1753066049,13872.224928439995,-12.432621449996077,53082.05675232001
2025-07-21,02:47:31.000,202,11066166,115885,0,1753066050,13872.1979832,-12.489014489998226,53082.014829600004
2025-07-21,02:47:32.000,202,11066190,116165,0,1753066051,13872.11714748,-12.510161879996303,53082.014829600004
2025-07-21,02:47:33.000,202,11066223,115765,0,1753066052,13872.05652069,-12.531309270001657,53081.99386824
2025-07-21,02:47:34.000,202,11066149,115965,0,1753066053,13871.975684969999,-12.608849700001883,53081.965919760005
2025-07-21,02:47:35.000,202,11066244,115565,0,1753066054,13871.915058179999,-12.68639013000211,53081.95893264001
2025-07-21,02:47:36.000,202,11066171,115725,0,1753066055,13871.807277219988,-12.68639013000211,53081.917009920006
2025-07-21,02:47:37.000,202,11066191,115925,0,1753066056,13871.733177809998,-12.700488390000828,53081.85412584
2025-07-21,02:47:38.000,202,11066185,115965,0,1753066057,13871.712968879998,-12.756881429995701,53081.868100080006
2025-07-21,02:47:39.000,202,11066143,116005,0,1753066058,13871.659078399993,-12.778028820001055,53081.86111296001
2025-07-21,02:47:40.000,202,11066180,115605,0,1753066059,13871.584978990002,-12.82032359999721,53081.86111296001
2025-07-21,02:47:41.000,202,11066247,116005,0,1753066060,13871.456989099992,-12.841470989995287,53081.81220312
2025-07-21,02:47:42.000,202,11066198,115685,0,1753066061,13871.477198029992,-12.890814899998077,53081.81220312
2025-07-21,02:47:43.000,202,11066137,116005,0,1753066062,13871.416571239992,-12.926060550002148,53081.798228880005
2025-07-21,02:47:44.000,202,11066189,116005,0,1753066063,13871.342471830001,-12.841470989995287,53081.82617736
2025-07-21,02:47:45.000,202,11066201,115925,0,1753066064,13871.335735519991,-12.86261838000064,53081.798228880005
2025-07-21,02:47:46.000,202,11066201,115885,0,1753066065,13871.315526589991,-12.827372729996569,53081.81220312
2025-07-21,02:47:47.000,202,11066243,115645,0,1753066066,13871.328999209996,-12.82032359999721,53081.798228880005
2025-07-21,02:47:48.000,202,11066186,115765,0,1753066067,13871.275108729991,-12.81327446999785,53081.749319040006
2025-07-21,02:47:49.000,202,11066176,115765,0,1753066068,13871.275108729991,-12.799176209999132,53081.798228880005
2025-07-21,02:47:50.000,202,11066239,115725,0,1753066069,13871.302053970001,-12.770979690001695,53081.76329328
2025-07-21,02:47:51.000,202,11066180,115925,0,1753066070,13871.308790279996,-12.756881429995701,53081.70739632
2025-07-21,02:47:52.000,202,11066226,115645,0,1753066071,13871.281845040001,-12.756881429995701,53081.70739632
2025-07-21,02:47:53.000,202,11066169,115925,0,1753066072,13871.268372419996,-12.763930560002336,53081.67246072001
2025-07-21,02:47:54.000,202,11066158,115965,0,1753066073,13871.254899799991,-12.763930560002336,53081.65848648
2025-07-21,02:47:55.000,202,11066182,115725,0,1753066074,13871.214481939991,-12.735734039997624,53081.65149936001
2025-07-21,02:47:56.000,202,11066206,115805,0,1753066075,13871.19427300999,-12.792127079999773,53081.61656376
2025-07-21,02:47:57.000,202,11066194,116045,0,1753066076,13871.167327769996,-12.749832299996342,53081.60258952001
2025-07-21,02:47:58.000,202,11066213,115805,0,1753066077,13871.13364621999,-12.770979690001695,53081.61656376
2025-07-21,02:47:59.000,202,11066159,116045,0,1753066078,13871.09996467,-12.799176209999132,53081.51874408
2025-07-21,02:48:00.000,202,11066164,115965,0,1753066079,13871.05281049999,-12.82032359999721,53081.51874408
2025-07-21,02:48:01.000,202,11066142,115725,0,1753066080,13870.91134798999,-12.940158810000867,53081.413937280005
2025-07-21,02:48:02.000,202,11066133,115765,0,1753066081,13870.85072119999,-13.031797499999811,53081.30913048
2025-07-21,02:48:03.000,202,11066206,115725,0,1753066082,13870.76988547999,-13.08819054000196,53081.30913048
2025-07-21,02:48:04.000,202,11066118,115845,0,1753066083,13870.648631899989,-13.208025749998342,53081.281182
2025-07-21,02:48:05.000,202,11066118,115965,0,1753066084,13870.614950349998,-13.285566179998568,53081.21829792001
2025-07-21,02:48:06.000,202,11066183,115925,0,1753066085,13870.534114629998,-13.313762699996005,53081.19034944001
2025-07-21,02:48:07.000,202,11066130,115925,0,1753066086,13870.460015219993,-13.363106609998795,53081.16240096
2025-07-21,02:48:08.000,202,11066132,115645,0,1753066087,13870.433069979998,-13.377204869997513,53081.127465360005
2025-07-21,02:48:09.000,202,11066142,116045,0,1753066088,13870.466751530003,-13.426548780000303,53081.19034944001
2025-07-21,02:48:10.000,202,11066099,115885,0,1753066089,13870.399388429993,-13.45474529999774,53081.18336232
2025-07-21,02:48:11.000,202,11066170,116005,0,1753066090,13870.379179499992,-13.440647039999021,53081.19034944001
2025-07-21,02:48:12.000,202,11066194,115565,0,1753066091,13870.345497950002,-13.440647039999021,53081.18336232
2025-07-21,02:48:13.000,202,11066125,115805,0,1753066092,13870.311816399997,-13.440647039999021,53081.23227216
2025-07-21,02:48:14.000,202,11066199,115725,0,1753066093,13870.291607469997,-13.45474529999774,53081.2113108
2025-07-21,02:48:15.000,202,11066174,115845,0,1753066094,13870.298343779992,-13.39835225999559,53081.246246400005
2025-07-21,02:48:16.000,202,11066134,115725,0,1753066095,13870.251189609997,-13.370155739998154,53081.23227216
2025-07-21,02:48:17.000,202,11066221,115685,0,1753066096,13870.210771749997,-13.370155739998154,53081.295156240005
2025-07-21,02:48:18.000,202,11066233,115805,0,1753066097,13870.244453300002,-13.250320530001773,53081.26022064
2025-07-21,02:48:19.000,202,11066132,115645,0,1753066098,13870.210771749997,-13.26441879000049,53081.33009184
2025-07-21,02:48:20.000,202,11066206,115685,0,1753066099,13870.136672339991,-13.179829230000905,53081.28816912001
2025-07-21,02:48:21.000,202,11066172,115685,0,1753066100,13870.082781860001,-13.09523967000132,53081.23227216
2025-07-21,02:48:22.000,202,11066154,115725,0,1753066101,13870.055836619991,-13.059994019997248,53081.19034944001
2025-07-21,02:48:23.000,202,11066172,115725,0,1753066102,13870.00194614,-12.99655184999574,53081.225285040004
2025-07-21,02:48:24.000,202,11066168,115845,0,1753066103,13870.049100309996,-12.98950271999638,53081.19034944001
2025-07-21,02:48:25.000,202,11066228,115685,0,1753066104,13870.015418759991,-12.98950271999638,53081.225285040004
2025-07-21,02:48:26.000,202,11066196,115485,0,1753066105,13870.00194614,-12.940158810000867,53081.25323352
2025-07-21,02:48:27.000,202,11066211,115765,0,1753066106,13869.948055659996,-12.86261838000064,53081.197336560006
2025-07-21,02:48:28.000,202,11066175,115885,0,1753066107,13869.907637799995,-12.961306199998944,53081.1414396
2025-07-21,02:48:29.000,202,11066135,115845,0,1753066108,13869.8402747,-12.940158810000867,53081.14842672001
2025-07-21,02:48:30.000,202,11066182,115725,0,1753066109,13869.83353838999,-13.003600979995099,53081.09951688001
2025-07-21,02:48:31.000,202,11066188,115845,0,1753066110,13869.77964791,-13.003600979995099,53081.00169720001
2025-07-21,02:48:32.000,202,11066117,115965,0,1753066111,13869.73923005,-13.017699240001093,53081.09252976
2025-07-21,02:48:33.000,202,11066137,115885,0,1753066112,13869.71228480999,-13.165730970002187,53080.99471008
2025-07-21,02:48:34.000,202,11066126,115845,0,1753066113,13869.61797647,-13.26441879000049,53080.98772296
2025-07-21,02:48:35.000,202,11066126,115765,0,1753066114,13869.61797647,-13.306713569996646,53080.86894192
2025-07-21,02:48:36.000,202,11066150,115885,0,1753066115,13869.55061336999,-13.306713569996646,53080.910864640005
2025-07-21,02:48:37.000,202,11066201,115885,0,1753066116,13869.530404439989,-13.377204869997513,53080.959774480005
2025-07-21,02:48:38.000,202,11066194,115725,0,1753066117,13869.516931819999,-13.45474529999774,53080.91785176
2025-07-21,02:48:39.000,202,11066150,115805,0,1753066118,13869.469777649989,-13.50408921000053,53080.91785176
2025-07-21,02:48:40.000,202,11066204,115845,0,1753066119,13869.489986579989,-13.49704008000117,53080.92483888
2025-07-21,02:48:41.000,202,11066192,116285,0,1753066120,13869.382205619993,-13.39835225999559,53080.93881312
2025-07-21,02:48:42.000,202,11066221,115885,0,1753066121,13869.314842519998,-13.475892689995817,53080.8968904
2025-07-21,02:48:43.000,202,11066164,115845,0,1753066122,13869.267688350003,-13.63097354999627,53080.8270192
2025-07-21,02:48:44.000,202,11066112,115845,0,1753066123,13869.200325249993,-13.666219200000342,53080.77112224
2025-07-21,02:48:45.000,202,11066127,115925,0,1753066124,13869.126225840002,-13.750808759999927,53080.70125104
2025-07-21,02:48:46.000,202,11066153,115805,0,1753066125,13869.092544289997,-13.793103539996082,53080.68727680001
2025-07-21,02:48:47.000,202,11066179,115965,0,1753066126,13869.038653809992,-13.849496579998231,53080.60343136
2025-07-21,02:48:48.000,202,11066160,115925,0,1753066127,13869.011708569997,-13.927037009998458,53080.54054728
2025-07-21,02:48:49.000,202,11066109,115685,0,1753066128,13868.910663919996,-13.955233529995894,53080.470676079996
2025-07-21,02:48:50.000,202,11066131,115805,0,1753066129,13868.856773439991,-13.983430050000607,53080.407792000005
2025-07-21,02:48:51.000,202,11066089,115725,0,1753066130,13868.80288296,-14.004577439998684,53080.34490792
2025-07-21,02:48:52.000,202,11066159,115725,0,1753066131,13868.78267403,-14.004577439998684,53080.32394656
2025-07-21,02:48:53.000,202,11066159,115685,0,1753066132,13868.70183831,-14.011626569998043,53080.289010960005
2025-07-21,02:48:54.000,202,11066119,115765,0,1753066133,13868.59405734999,-13.976380920001247,53080.191191280006
2025-07-21,02:48:55.000,202,11066139,115805,0,1753066134,13868.58058473,-13.955233529995894,53080.15625568
2025-07-21,02:48:56.000,202,11066125,116005,0,1753066135,13868.58058473,-13.962282659995253,53080.170229920004
2025-07-21,02:48:57.000,202,11066151,115845,0,1753066136,13868.55363948999,-13.941135269997176,53080.121320080005
2025-07-21,02:48:58.000,202,11066049,115765,0,1753066137,13868.506485319995,-13.976380920001247,53080.14228144001
2025-07-21,02:48:59.000,202,11066087,115965,0,1753066138,13868.51322162999,-13.990479179999966,53080.10035872
2025-07-21,02:49:00.000,202,11066083,115885,0,1753066139,13868.51322162999,-14.025724829996761,53080.07939736
2025-07-21,02:49:01.000,202,11066183,115725,0,1753066140,13868.51995794,-14.046872220002115,53080.03747464
2025-07-21,02:49:02.000,202,11066161,116005,0,1753066141,13868.47954008,-14.011626569998043,53080.10734584
2025-07-21,02:49:03.000,202,11066086,115765,0,1753066142,13868.486276389995,-13.969331790001888,53080.10734584
2025-07-21,02:49:04.000,202,11066147,115765,0,1753066143,13868.43238590999,-14.018675699997402,53080.10734584
2025-07-21,02:49:05.000,202,11066100,115685,0,1753066144,13868.385231739994,-14.025724829996761,53080.06542312001
2025-07-21,02:49:06.000,202,11066127,115925,0,1753066145,13868.311132329989,-14.025724829996761,53080.121320080005
2025-07-21,02:49:07.000,202,11066144,116165,0,1753066146,13868.270714469989,-14.046872220002115,53080.06542312001
2025-07-21,02:49:08.000,202,11066167,115805,0,1753066147,13868.250505539989,-14.046872220002115,53080.01651328001
2025-07-21,02:49:09.000,202,11066097,115645,0,1753066148,13868.149460889988,-14.053921350001474,53080.08638448
2025-07-21,02:49:10.000,202,11066147,115725,0,1753066149,13868.122515649993,-14.03277395999612,53080.10734584
2025-07-21,02:49:11.000,202,11066084,115925,0,1753066150,13868.048416240003,-14.08211786999891,53080.09337160001
2025-07-21,02:49:12.000,202,11066164,115685,0,1753066151,13868.048416240003,-14.03277395999612,53080.10035872
2025-07-21,02:49:13.000,202,11066098,115885,0,1753066152,13867.967580520002,-13.976380920001247,53080.09337160001
2025-07-21,02:49:14.000,202,11066129,115805,0,1753066153,13867.960844209993,-14.03277395999612,53080.121320080005
2025-07-21,02:49:15.000,202,11066121,115845,0,1753066154,13867.906953730002,-14.025724829996761,53080.10035872
2025-07-21,02:49:16.000,202,11066143,115885,0,1753066155,13867.832854319997,-14.03982308999548,53080.04446176001
2025-07-21,02:49:17.000,202,11066138,115725,0,1753066156,13867.758754909992,-14.046872220002115,53080.03048752
2025-07-21,02:49:18.000,202,11066084,115845,0,1753066157,13867.704864430001,-14.08916699999827,53079.98157768
2025-07-21,02:49:19.000,202,11066153,115765,0,1753066158,13867.691391809996,-14.08916699999827,53079.98157768
2025-07-21,02:49:20.000,202,11066144,115845,0,1753066159,13867.630765019996,-13.997528309999325,53079.93965496
2025-07-21,02:49:21.000,202,11066150,115725,0,1753066160,13867.60381978,-13.976380920001247,53079.93266784
2025-07-21,02:49:22.000,202,11066125,115725,0,1753066161,13867.637501329991,-13.948184399996535,53079.953629200005
2025-07-21,02:49:23.000,202,11066155,116045,0,1753066162,13867.55666560999,-13.990479179999966,53079.94664208001
2025-07-21,02:49:24.000,202,11066139,116205,0,1753066163,13867.54319299,-13.898840490001021,53079.92568072001
2025-07-21,02:49:25.000,202,11066156,115725,0,1753066164,13867.53645667999,-13.955233529995894,53079.91170648
2025-07-21,02:49:26.000,202,11066169,115365,0,1753066165,13867.509511439996,-13.898840490001021,53079.91170648
2025-07-21,02:49:27.000,202,11066158,115885,0,1753066166,13867.55666560999,-13.90588962000038,53079.883758
2025-07-21,02:49:28.000,202,11066208,115685,0,1753066167,13867.509511439996,-13.793103539996082,53079.93266784
2025-07-21,02:49:29.000,202,11066080,115525,0,1753066168,13867.50277513,-13.828349190000154,53079.94664208001
2025-07-21,02:49:30.000,202,11066150,115885,0,1753066169,13867.46235727,-13.814250930001435,53079.89773224001
2025-07-21,02:49:31.000,202,11066194,115445,0,1753066170,13867.428675719995,-13.821300060000794,53079.883758
2025-07-21,02:49:32.000,202,11066168,115805,0,1753066171,13867.428675719995,-13.807201800002076,53079.904719360005
2025-07-21,02:49:33.000,202,11066173,115645,0,1753066172,13867.31415844999,-13.828349190000154,53079.855809520006
2025-07-21,02:49:34.000,202,11066164,115765,0,1753066173,13867.267004279995,-13.85654570999759,53079.80689968001
2025-07-21,02:49:35.000,202,11066125,115885,0,1753066174,13867.206377489994,-13.919987879999098,53079.76497696
2025-07-21,02:49:36.000,202,11066112,116005,0,1753066175,13867.139014389999,-13.91293874999974,53079.737028480005
2025-07-21,02:49:37.000,202,11066166,115805,0,1753066176,13867.098596529999,-13.990479179999966,53079.70908000001
2025-07-21,02:49:38.000,202,11066151,115725,0,1753066177,13867.058178669999,-14.03982308999548,53079.64619592
2025-07-21,02:49:39.000,202,11066082,115805,0,1753066178,13867.011024499989,-14.08211786999891,53079.70908000001
2025-07-21,02:49:40.000,202,11066137,115645,0,1753066179,13866.943661399993,-14.110314389996347,53079.57632472
2025-07-21,02:49:41.000,202,11066104,115725,0,1753066180,13866.896507229998,-14.159658299999137,53079.618247440005
2025-07-21,02:49:42.000,202,11066124,115685,0,1753066181,13866.788726270002,-14.209002210001927,53079.569337600005
2025-07-21,02:49:43.000,202,11066047,116005,0,1753066182,13866.755044719997,-14.251296989998082,53079.55536336
2025-07-21,02:49:44.000,202,11066128,115725,0,1753066183,13866.640527449992,-14.30769003000023,53079.47850504
2025-07-21,02:49:45.000,202,11066161,115845,0,1753066184,13866.600109589992,-14.385230460000457,53079.39465960001
2025-07-21,02:49:46.000,202,11066097,116085,0,1753066185,13866.613582209997,-14.392279589999816,53079.450556560005
2025-07-21,02:49:47.000,202,11066106,115565,0,1753066186,13866.546219110001,-14.335886549997667,53079.37369824001
2025-07-21,02:49:48.000,202,11066074,115845,0,1753066187,13866.485592320001,-14.357033939995745,53079.36671112
2025-07-21,02:49:49.000,202,11066078,115645,0,1753066188,13866.431701839996,-14.399328719999176,53079.41562096
2025-07-21,02:49:50.000,202,11066088,115765,0,1753066189,13866.36433874,-14.364083069995104,53079.38767248
2025-07-21,02:49:51.000,202,11066063,115645,0,1753066190,13866.350866119996,-14.371132200001739,53079.32478840001
2025-07-21,02:49:52.000,202,11066131,115925,0,1753066191,13866.28350302,-14.385230460000457,53079.30382704001
2025-07-21,02:49:53.000,202,11066093,115805,0,1753066192,13866.25655777999,-14.371132200001739,53079.26190432
2025-07-21,02:49:54.000,202,11066045,115845,0,1753066193,13866.209403609995,-14.399328719999176,53079.25491720001
2025-07-21,02:49:55.000,202,11066114,115725,0,1753066194,13866.108358959995,-14.44162349999533,53079.19902024
2025-07-21,02:49:56.000,202,11066057,115765,0,1753066195,13866.05446847999,-14.455721760001325,53079.08722632001
2025-07-21,02:49:57.000,202,11066117,116165,0,1753066196,13866.01405061999,-14.44162349999533,53079.02434224
2025-07-21,02:49:58.000,202,11066090,115645,0,1753066197,13865.987105379994,-14.448672630001965,53079.09421344
2025-07-21,02:49:59.000,202,11066049,115965,0,1753066198,13865.98036907,-14.44162349999533,53079.09421344
2025-07-21,02:50:00.000,202,11066066,115885,0,1753066199,13865.95342382999,-14.434574369995971,53079.07325208
2025-07-21,02:50:01.000,202,11066153,116005,0,1753066200,13865.91300596999,-14.455721760001325,53079.066264960005
2025-07-21,02:50:02.000,202,11066070,115565,0,1753066201,13865.838906559999,-14.434574369995971,53079.03132936
2025-07-21,02:50:03.000,202,11066074,115925,0,1753066202,13865.818697629998,-14.448672630001965,53079.03132936
2025-07-21,02:50:04.000,202,11066105,115645,0,1753066203,13865.811961319989,-14.427525239996612,53079.017355120006
2025-07-21,02:50:05.000,202,11066078,115685,0,1753066204,13865.798488699998,-14.455721760001325,53079.03132936
2025-07-21,02:50:06.000,202,11066134,115725,0,1753066205,13865.771543459989,-14.420476109997253,53079.0453036
2025-07-21,02:50:07.000,202,11066126,115605,0,1753066206,13865.744598219993,-14.413426979997894,53079.017355120006
2025-07-21,02:50:08.000,202,11066117,115885,0,1753066207,13865.697444049998,-14.328837419998308,53079.0802392
2025-07-21,02:50:09.000,202,11066138,115845,0,1753066208,13865.717652979998,-14.335886549997667,53079.17107176
2025-07-21,02:50:10.000,202,11066107,115885,0,1753066209,13865.670498809988,-14.30769003000023,53079.13613616001
2025-07-21,02:50:11.000,202,11066123,115645,0,1753066210,13865.663762499993,-14.321788289998949,53079.1501104
2025-07-21,02:50:12.000,202,11066109,115765,0,1753066211,13865.596399399998,-14.349984809996386,53079.0802392
2025-07-21,02:50:13.000,202,11066125,115765,0,1753066212,13865.529036300002,-14.321788289998949,53079.05229072
2025-07-21,02:50:14.000,202,11066112,115805,0,1753066213,13865.488618440002,-14.335886549997667,53079.09421344
2025-07-21,02:50:15.000,202,11066132,115685,0,1753066214,13865.488618440002,-14.342935679997026,53079.0453036
2025-07-21,02:50:16.000,202,11066138,115805,0,1753066215,13865.461673199992,-14.30769003000023,53079.017355120006
2025-07-21,02:50:17.000,202,11066126,115805,0,1753066216,13865.468409510002,-14.293591770001512,53079.0453036
2025-07-21,02:50:18.000,202,11066166,115805,0,1753066217,13865.427991650002,-14.237198729999363,53079.05229072
2025-07-21,02:50:19.000,202,11066174,115525,0,1753066218,13865.421255339992,-14.230149600000004,53079.08722632001
2025-07-21,02:50:20.000,202,11066097,115805,0,1753066219,13865.401046409992,-14.194903949995933,53079.05927784001
2025-07-21,02:50:21.000,202,11066133,115845,0,1753066220,13865.414519029997,-14.244247859998723,53079.05229072
2025-07-21,02:50:22.000,202,11066173,115765,0,1753066221,13865.353892239997,-14.187854819996573,53079.0802392
2025-07-21,02:50:23.000,202,11066100,115605,0,1753066222,13865.340419619992,-14.187854819996573,53079.03831648001
2025-07-21,02:50:24.000,202,11066115,116005,0,1753066223,13865.306738070001,-14.1314617800017,53079.07325208
2025-07-21,02:50:25.000,202,11066177,115845,0,1753066224,13865.326947000001,-14.117363519995706,53079.066264960005
2025-07-21,02:50:26.000,202,11066160,115805,0,1753066225,13865.259583899991,-14.068019610000192,53079.08722632001
2025-07-21,02:50:27.000,202,11066084,115925,0,1753066226,13865.232638659996,-14.046872220002115,53079.05229072
2025-07-21,02:50:28.000,202,11066157,115765,0,1753066227,13865.225902350001,-14.004577439998684,53079.03132936
2025-07-21,02:50:29.000,202,11066129,115765,0,1753066228,13865.18548449,-14.025724829996761,53079.0802392
2025-07-21,02:50:30.000,202,11066188,115685,0,1753066229,13865.151802939996,-13.990479179999966,53079.05927784001
2025-07-21,02:50:31.000,202,11066105,115645,0,1753066230,13865.1248577,-14.004577439998684,53078.9754324
2025-07-21,02:50:32.000,202,11066181,115805,0,1753066231,13865.111385079996,-14.053921350001474,53079.017355120006
2025-07-21,02:50:33.000,202,11066129,115645,0,1753066232,13865.07770352999,-14.03277395999612,53078.98241952
2025-07-21,02:50:34.000,202,11066135,116005,0,1753066233,13865.070967219996,-14.075068739999551,53079.01036800001
2025-07-21,02:50:35.000,202,11066190,115565,0,1753066234,13865.010340429995,-14.124412650002341,53078.9055612
2025-07-21,02:50:36.000,202,11066138,116165,0,1753066235,13864.98339519,-14.145560040000419,53078.87062560001
2025-07-21,02:50:37.000,202,11066114,115645,0,1753066236,13864.94297733,-14.13851091000106,53078.84267712001
2025-07-21,02:50:38.000,202,11066114,115645,0,1753066237,13864.95644994999,-14.103265259996988,53078.898574080005
2025-07-21,02:50:39.000,202,11066139,115645,0,1753066238,13864.95644994999,-14.117363519995706,53078.898574080005
2025-07-21,02:50:40.000,202,11066184,115845,0,1753066239,13864.93624101999,-14.096216129997629,53078.91953544001
2025-07-21,02:50:41.000,202,11066134,115685,0,1753066240,13864.95644994999,-14.103265259996988,53078.898574080005
2025-07-21,02:50:42.000,202,11066112,115845,0,1753066241,13864.91603208999,-14.096216129997629,53078.92652256
2025-07-21,02:50:43.000,202,11066143,115805,0,1753066242,13864.990131499995,-14.117363519995706,53078.9055612
2025-07-21,02:50:44.000,202,11066153,115765,0,1753066243,13864.949713639995,-14.1314617800017,53078.93350968
2025-07-21,02:50:45.000,202,11066130,116045,0,1753066244,13864.97665887999,-14.075068739999551,53078.898574080005
2025-07-21,02:50:46.000,202,11066166,115605,0,1753066245,13864.9227684,-14.08211786999891,53078.9055612
2025-07-21,02:50:47.000,202,11066171,115845,0,1753066246,13864.95644994999,-14.046872220002115,53078.88459984
2025-07-21,02:50:48.000,202,11066098,115805,0,1753066247,13864.969922569995,-14.004577439998684,53078.92652256
2025-07-21,02:50:49.000,202,11066206,115885,0,1753066248,13864.96318626,-14.004577439998684,53078.91254832
2025-07-21,02:50:50.000,202,11066132,115565,0,1753066249,13864.97665887999,-14.018675699997402,53078.92652256
2025-07-21,02:50:51.000,202,11066144,115685,0,1753066250,13864.95644994999,-13.990479179999966,53078.91953544001
2025-07-21,02:50:52.000,202,11066162,115725,0,1753066251,13864.990131499995,-13.941135269997176,53078.947483920005
2025-07-21,02:50:53.000,202,11066249,115765,0,1753066252,13865.010340429995,-13.934086139997817,53078.93350968
2025-07-21,02:50:54.000,202,11066215,116005,0,1753066253,13864.99686780999,-13.891791360001662,53078.96844528001
2025-07-21,02:50:55.000,202,11066252,115885,0,1753066254,13864.990131499995,-13.91293874999974,53078.9754324
2025-07-21,02:50:56.000,202,11066130,115685,0,1753066255,13864.969922569995,-13.86359483999695,53079.0453036
2025-07-21,02:50:57.000,202,11066160,115645,0,1753066256,13864.949713639995,-13.849496579998231,53079.02434224
2025-07-21,02:50:58.000,202,11066153,115685,0,1753066257,13864.929504709995,-13.835398319999513,53078.9754324
2025-07-21,02:50:59.000,202,11066242,115805,0,1753066258,13864.95644994999,-13.842447449998872,53079.03132936
2025-07-21,02:51:00.000,202,11066117,115925,0,1753066259,13864.91603208999,-13.849496579998231,53078.96844528001
2025-07-21,02:51:01.000,202,11066194,115725,0,1753066260,13864.88235054,-13.86359483999695,53078.86363848
2025-07-21,02:51:02.000,202,11066178,115885,0,1753066261,13864.828460059995,-13.955233529995894,53078.80774152
2025-07-21,02:51:03.000,202,11066117,115885,0,1753066262,13864.767833269994,-13.990479179999966,53078.78678016
2025-07-21,02:51:04.000,202,11066112,115685,0,1753066263,13864.71394278999,-14.103265259996988,53078.730883200005
2025-07-21,02:51:05.000,202,11066142,115765,0,1753066264,13864.69373385999,-14.173756559997855,53078.70293472001
2025-07-21,02:51:06.000,202,11066104,115765,0,1753066265,13864.626370759994,-14.230149600000004,53078.64005064
2025-07-21,02:51:07.000,202,11066105,115845,0,1753066266,13864.612898139989,-14.30769003000023,53078.5911408
2025-07-21,02:51:08.000,202,11066073,115525,0,1753066267,13864.599425519998,-14.385230460000457,53078.47934688
2025-07-21,02:51:09.000,202,11066040,115645,0,1753066268,13864.538798729998,-14.519163929995557,53078.43742416001
2025-07-21,02:51:10.000,202,11066086,116085,0,1753066269,13864.532062419989,-14.54031132000091,53078.38851432001
2025-07-21,02:51:11.000,202,11066130,115765,0,1753066270,13864.491644559988,-14.596704359995783,53078.33960448001
2025-07-21,02:51:12.000,202,11066034,116005,0,1753066271,13864.451226699988,-14.589655229996424,53078.290694639996
2025-07-21,02:51:13.000,202,11066070,115685,0,1753066272,13864.437754079998,-14.631950009999855,53078.276720400005
2025-07-21,02:51:14.000,202,11066085,115485,0,1753066273,13864.404072529993,-14.695392180001363,53078.22082344001
2025-07-21,02:51:15.000,202,11066067,115485,0,1753066274,13864.404072529993,-14.730637829998159,53078.19986208001
2025-07-21,02:51:16.000,202,11066029,115565,0,1753066275,13864.457963009998,-14.843423909995181,53078.11601664
2025-07-21,02:51:17.000,202,11065963,115605,0,1753066276,13864.410808840003,-14.857522170001175,53078.07409392
2025-07-21,02:51:18.000,202,11066003,115645,0,1753066277,13864.397336219998,-14.892767819997971,53078.05313256001
2025-07-21,02:51:19.000,202,11065995,115685,0,1753066278,13864.471435629988,-14.857522170001175,53078.07409392
2025-07-21,02:51:20.000,202,11066059,115605,0,1753066279,13864.424281459993,-14.843423909995181,53078.02518408
2025-07-21,02:51:21.000,202,11066012,115845,0,1753066280,13864.424281459993,-14.836374779995822,53078.01819696
2025-07-21,02:51:22.000,202,11065946,115765,0,1753066281,13864.397336219998,-14.864571300000534,53078.01819696
2025-07-21,02:51:23.000,202,11066026,115765,0,1753066282,13864.417545149998,-14.864571300000534,53077.941338640005
2025-07-21,02:51:24.000,202,11066030,115925,0,1753066283,13864.356918359998,-14.89981694999733,53077.87146744
2025-07-21,02:51:25.000,202,11065966,115965,0,1753066284,13864.370390980002,-14.913915209996048,53077.941338640005
2025-07-21,02:51:26.000,202,11065950,115965,0,1753066285,13864.350182050002,-14.94916086000012,53077.92037728
2025-07-21,02:51:27.000,202,11066004,115725,0,1753066286,13864.356918359998,-14.89981694999733,53077.89941592
2025-07-21,02:51:28.000,202,11065991,115805,0,1753066287,13864.289555260002,-14.920964339995407,53077.96230000001
2025-07-21,02:51:29.000,202,11066034,115565,0,1753066288,13864.343445739993,-14.928013470002043,53077.97627424
2025-07-21,02:51:30.000,202,11065999,116005,0,1753066289,13864.329973120002,-14.892767819997971,53077.96928712
2025-07-21,02:51:31.000,202,11066021,116045,0,1753066290,13864.323236809993,-14.864571300000534,53077.9273644
2025-07-21,02:51:32.000,202,11065961,115885,0,1753066291,13864.329973120002,-14.857522170001175,53077.95531288001
2025-07-21,02:51:33.000,202,11065961,115725,0,1753066292,13864.350182050002,-14.857522170001175,53078.02518408
2025-07-21,02:51:34.000,202,11065986,115845,0,1753066293,13864.323236809993,-14.808178259998385,53078.08108104001
2025-07-21,02:51:35.000,202,11066002,116085,0,1753066294,13864.329973120002,-14.822276519997104,53078.08108104001
2025-07-21,02:51:36.000,202,11065984,116045,0,1753066295,13864.377127289998,-14.808178259998385,53078.09505528
2025-07-21,02:51:37.000,202,11065999,115765,0,1753066296,13864.390599910002,-14.76588348000223,53078.14396512
2025-07-21,02:51:38.000,202,11065967,115765,0,1753066297,13864.363654669993,-14.702441310000722,53078.19986208001
2025-07-21,02:51:39.000,202,11066031,115965,0,1753066298,13864.397336219998,-14.646048269998573,53078.227810560005
2025-07-21,02:51:40.000,202,11065953,115885,0,1753066299,13864.397336219998,-14.589655229996424,53078.26973328001
2025-07-21,02:51:41.000,202,11066056,115725,0,1753066300,13864.464699319993,-14.54031132000091,53078.290694639996
2025-07-21,02:51:42.000,202,11066012,115645,0,1753066301,13864.538798729998,-14.483918279998761,53078.3815272
2025-07-21,02:51:43.000,202,11065953,115725,0,1753066302,13864.572480279989,-14.434574369995971,53078.395501440005
2025-07-21,02:51:44.000,202,11066073,115925,0,1753066303,13864.646579689994,-14.392279589999816,53078.52825672
2025-07-21,02:51:45.000,202,11066036,115845,0,1753066304,13864.707206479994,-14.357033939995745,53078.50030824
2025-07-21,02:51:46.000,202,11066073,115725,0,1753066305,13864.747624339994,-14.279493509995518,53078.514282480006
2025-07-21,02:51:47.000,202,11065993,115845,0,1753066306,13864.77456957999,-14.187854819996573,53078.57017944
2025-07-21,02:51:48.000,202,11066018,115925,0,1753066307,13864.86214161,-14.124412650002341,53078.64005064
2025-07-21,02:51:49.000,202,11066020,115325,0,1753066308,13864.89582315999,-14.08916699999827,53078.626076399996
2025-07-21,02:51:50.000,202,11065991,115725,0,1753066309,13864.929504709995,-14.03277395999612,53078.70293472001
2025-07-21,02:51:51.000,202,11066105,115805,0,1753066310,13865.010340429995,-13.976380920001247,53078.73787032
2025-07-21,02:51:52.000,202,11066049,116005,0,1753066311,13864.990131499995,-13.955233529995894,53078.80075440001
2025-07-21,02:51:53.000,202,11066142,115725,0,1753066312,13865.10464877,-13.90588962000038,53078.828702880004
2025-07-21,02:51:54.000,202,11066130,116005,0,1753066313,13865.11812138999,-13.91293874999974,53078.80774152
2025-07-21,02:51:55.000,202,11066081,115805,0,1753066314,13865.18548449,-13.884742230002303,53078.86363848
2025-07-21,02:51:56.000,202,11066075,115725,0,1753066315,13865.252847589996,-13.828349190000154,53078.9055612
2025-07-21,02:51:57.000,202,11066040,115805,0,1753066316,13865.300001759992,-13.771956149998005,53078.947483920005
2025-07-21,02:51:58.000,202,11066081,115765,0,1753066317,13865.320210689992,-13.757857889999286,53078.96844528001
2025-07-21,02:51:59.000,202,11066070,115645,0,1753066318,13865.367364860002,-13.743759630000568,53079.017355120006
2025-07-21,02:52:00.000,202,11066054,115925,0,1753066319,13865.414519029997,-13.701464849997137,53079.1501104
2025-07-21,02:52:01.000,202,11066079,115725,0,1753066320,13865.421255339992,-13.708513979996496,53079.09421344
2025-07-21,02:52:02.000,202,11066043,115845,0,1753066321,13865.401046409992,-13.715563109995855,53079.09421344
2025-07-21,02:52:03.000,202,11066047,116005,0,1753066322,13865.454936889997,-13.715563109995855,53079.115174800005
2025-07-21,02:52:04.000,202,11066102,115645,0,1753066323,13865.434727959997,-13.708513979996496,53079.115174800005
2025-07-21,02:52:05.000,202,11066106,115845,0,1753066324,13865.427991650002,-13.694415719997778,53079.12216192
2025-07-21,02:52:06.000,202,11066102,115925,0,1753066325,13865.441464269992,-13.687366589998419,53079.17805888001
2025-07-21,02:52:07.000,202,11066040,115765,0,1753066326,13865.475145819997,-13.694415719997778,53079.12216192
2025-07-21,02:52:08.000,202,11066091,115765,0,1753066327,13865.488618440002,-13.687366589998419,53079.09421344
2025-07-21,02:52:09.000,202,11066136,115725,0,1753066328,13865.468409510002,-13.687366589998419,53079.129149039996
2025-07-21,02:52:10.000,202,11066060,115325,0,1753066329,13865.448200580002,-13.715563109995855,53079.115174800005
2025-07-21,02:52:11.000,202,11066155,115525,0,1753066330,13865.441464269992,-13.72966137000185,53079.0453036
2025-07-21,02:52:12.000,202,11066060,115845,0,1753066331,13865.468409510002,-13.786054409996723,53079.0453036
2025-07-21,02:52:13.000,202,11066084,116165,0,1753066332,13865.454936889997,-13.771956149998005,53079.017355120006
2025-07-21,02:52:14.000,202,11066118,116005,0,1753066333,13865.448200580002,-13.793103539996082,53079.05927784001
2025-07-21,02:52:15.000,202,11066064,115845,0,1753066334,13865.421255339992,-13.849496579998231,53079.03831648001
2025-07-21,02:52:16.000,202,11066115,115725,0,1753066335,13865.387573790002,-13.884742230002303,53079.00338088
2025-07-21,02:52:17.000,202,11066014,115885,0,1753066336,13865.374101169997,-13.91293874999974,53078.996393760004
2025-07-21,02:52:18.000,202,11066054,115685,0,1753066337,13865.367364860002,-13.898840490001021,53078.98940664001
2025-07-21,02:52:19.000,202,11066036,115525,0,1753066338,13865.414519029997,-13.927037009998458,53078.98940664001
2025-07-21,02:52:20.000,202,11066048,115725,0,1753066339,13865.407782720002,-13.976380920001247,53079.03132936
2025-07-21,02:52:21.000,202,11066048,115805,0,1753066340,13865.427991650002,-13.948184399996535,53079.09421344
2025-07-21,02:52:22.000,202,11066055,115685,0,1753066341,13865.481882129992,-13.934086139997817,53079.07325208
2025-07-21,02:52:23.000,202,11066028,115645,0,1753066342,13865.502091059992,-13.919987879999098,53079.09421344
2025-07-21,02:52:24.000,202,11066055,115445,0,1753066343,13865.529036300002,-13.891791360001662,53079.164084640004
2025-07-21,02:52:25.000,202,11066120,115805,0,1753066344,13865.555981539997,-13.877693099995668,53079.10818768001
2025-07-21,02:52:26.000,202,11066094,115845,0,1753066345,13865.582926779993,-13.849496579998231,53079.164084640004
2025-07-21,02:52:27.000,202,11066124,115605,0,1753066346,13865.609872020003,-13.835398319999513,53079.22696872001
2025-07-21,02:52:28.000,202,11066035,115645,0,1753066347,13865.616608329998,-13.849496579998231,53079.21299448
2025-07-21,02:52:29.000,202,11066089,115645,0,1753066348,13865.636817259998,-13.842447449998872,53079.26190432
2025-07-21,02:52:30.000,202,11066138,115565,0,1753066349,13865.663762499993,-13.835398319999513,53079.26889144
2025-07-21,02:52:31.000,202,11066064,115525,0,1753066350,13865.616608329998,-13.828349190000154,53079.26889144
2025-07-21,02:52:32.000,202,11066065,115725,0,1753066351,13865.663762499993,-13.891791360001662,53079.22696872001
2025-07-21,02:52:33.000,202,11066054,116005,0,1753066352,13865.630080950003,-13.927037009998458,53079.27587856001
2025-07-21,02:52:34.000,202,11066078,115685,0,1753066353,13865.636817259998,-13.969331790001888,53079.20600736001
2025-07-21,02:52:35.000,202,11066022,115765,0,1753066354,13865.589663090002,-13.962282659995253,53079.21299448
2025-07-21,02:52:36.000,202,11066120,115525,0,1753066355,13865.609872020003,-13.997528309999325,53079.22696872001
2025-07-21,02:52:37.000,202,11066039,115725,0,1753066356,13865.589663090002,-13.948184399996535,53079.1501104
2025-07-21,02:52:38.000,202,11066057,115845,0,1753066357,13865.529036300002,-13.962282659995253,53079.129149039996
2025-07-21,02:52:39.000,202,11066103,115725,0,1753066358,13865.542508919993,-13.990479179999966,53079.185046000006
2025-07-21,02:52:40.000,202,11066081,115645,0,1753066359,13865.562717849993,-13.962282659995253,53079.10120056
2025-07-21,02:52:41.000,202,11066048,116005,0,1753066360,13865.515563679997,-13.976380920001247,53079.115174800005
2025-07-21,02:52:42.000,202,11066067,115805,0,1753066361,13865.529036300002,-13.983430050000607,53079.08722632001
2025-07-21,02:52:43.000,202,11066063,115925,0,1753066362,13865.529036300002,-13.990479179999966,53079.02434224
2025-07-21,02:52:44.000,202,11066001,115765,0,1753066363,13865.555981539997,-14.011626569998043,53079.05229072
2025-07-21,02:52:45.000,202,11066069,115645,0,1753066364,13865.562717849993,-14.03277395999612,53078.996393760004
2025-07-21,02:52:46.000,202,11066082,115765,0,1753066365,13865.562717849993,-14.053921350001474,53079.03831648001
2025-07-21,02:52:47.000,202,11066033,115645,0,1753066366,13865.616608329998,-14.103265259996988,53079.03132936
2025-07-21,02:52:48.000,202,11066044,115845,0,1753066367,13865.576190469998,-14.110314389996347,53078.996393760004
2025-07-21,02:52:49.000,202,11066016,115645,0,1753066368,13865.555981539997,-14.145560040000419,53078.9754324
2025-07-21,02:52:50.000,202,11066079,115725,0,1753066369,13865.529036300002,-14.159658299999137,53078.9754324
2025-07-21,02:52:51.000,202,11066028,115805,0,1753066370,13865.549245230002,-14.166707429998496,53078.961458159996
2025-07-21,02:52:52.000,202,11066077,115685,0,1753066371,13865.542508919993,-14.209002210001927,53078.95447104
2025-07-21,02:52:53.000,202,11066045,115685,0,1753066372,13865.535772609997,-14.223100470000645,53078.92652256
2025-07-21,02:52:54.000,202,11066001,115965,0,1753066373,13865.508827370002,-14.216051340001286,53078.92652256
2025-07-21,02:52:55.000,202,11066068,115965,0,1753066374,13865.529036300002,-14.2653952499968,53078.9055612
2025-07-21,02:52:56.000,202,11066041,115605,0,1753066375,13865.508827370002,-14.279493509995518,53078.85665136
2025-07-21,02:52:57.000,202,11066011,116005,0,1753066376,13865.522299989992,-14.230149600000004,53078.849664240006
2025-07-21,02:52:58.000,202,11066045,115925,0,1753066377,13865.529036300002,-14.251296989998082,53078.87062560001
2025-07-21,02:52:59.000,202,11065986,115565,0,1753066378,13865.576190469998,-14.187854819996573,53078.947483920005
2025-07-21,02:53:00.000,202,11066004,115925,0,1753066379,13865.603135709993,-14.159658299999137,53078.94049680001
2025-07-21,02:53:01.000,202,11066064,115565,0,1753066380,13865.603135709993,-14.166707429998496,53079.03831648001
2025-07-21,02:53:02.000,202,11066074,115845,0,1753066381,13865.697444049998,-14.117363519995706,53079.01036800001
2025-07-21,02:53:03.000,202,11066046,115725,0,1753066382,13865.758070839998,-14.060970480000833,53079.09421344
2025-07-21,02:53:04.000,202,11066024,115405,0,1753066383,13865.805225009994,-14.004577439998684,53079.1501104
2025-07-21,02:53:05.000,202,11066133,115805,0,1753066384,13865.872588109989,-13.919987879999098,53079.24094296
2025-07-21,02:53:06.000,202,11066071,115645,0,1753066385,13865.926478589994,-13.849496579998231,53079.25491720001
2025-07-21,02:53:07.000,202,11066102,116165,0,1753066386,13865.987105379994,-13.807201800002076,53079.33876264
2025-07-21,02:53:08.000,202,11066045,115525,0,1753066387,13866.05446847999,-13.786054409996723,53079.43658232
2025-07-21,02:53:09.000,202,11066085,115605,0,1753066388,13866.088150029995,-13.722612239995215,53079.44356944001
2025-07-21,02:53:10.000,202,11066123,115685,0,1753066389,13866.18245837,-13.687366589998419,53079.47151792001
2025-07-21,02:53:11.000,202,11066111,115645,0,1753066390,13866.168985749995,-13.687366589998419,53079.464530799996
2025-07-21,02:53:12.000,202,11066083,115845,0,1753066391,13866.21613991999,-13.694415719997778,53079.52741488
2025-07-21,02:53:13.000,202,11066077,115765,0,1753066392,13866.25655777999,-13.722612239995215,53079.54138912001
2025-07-21,02:53:14.000,202,11066084,115645,0,1753066393,13866.26329409,-13.694415719997778,53079.52741488
2025-07-21,02:53:15.000,202,11066111,115725,0,1753066394,13866.28350302,-13.736710500001209,53079.54837624
2025-07-21,02:53:16.000,202,11066118,115405,0,1753066395,13866.25655777999,-13.708513979996496,53079.59728608
2025-07-21,02:53:17.000,202,11066089,115765,0,1753066396,13866.29697563999,-13.722612239995215,53079.54837624
2025-07-21,02:53:18.000,202,11066076,115725,0,1753066397,13866.32392088,-13.659170070000982,53079.59728608
2025-07-21,02:53:19.000,202,11066107,115805,0,1753066398,13866.350866119996,-13.638022679995629,53079.64619592
2025-07-21,02:53:20.000,202,11066173,116045,0,1753066399,13866.34412981,-13.616875289997552,53079.688118640006
2025-07-21,02:53:21.000,202,11066103,115685,0,1753066400,13866.29697563999,-13.62392441999691,53079.64619592
2025-07-21,02:53:22.000,202,11066090,115885,0,1753066401,13866.25655777999,-13.68031745999906,53079.6042732
2025-07-21,02:53:23.000,202,11066069,116005,0,1753066402,13866.249821469995,-13.68031745999906,53079.569337600005
2025-07-21,02:53:24.000,202,11066141,115525,0,1753066403,13866.22287623,-13.736710500001209,53079.50645352
2025-07-21,02:53:25.000,202,11066082,115685,0,1753066404,13866.22287623,-13.6732683299997,53079.47850504
2025-07-21,02:53:26.000,202,11066143,115765,0,1753066405,13866.168985749995,-13.68031745999906,53079.55536336
2025-07-21,02:53:27.000,202,11066050,115645,0,1753066406,13866.148776819995,-13.694415719997778,53079.48549216
2025-07-21,02:53:28.000,202,11066059,115605,0,1753066407,13866.290239329996,-13.86359483999695,53079.44356944001
2025-07-21,02:53:29.000,202,11066090,115685,0,1753066408,13866.27676670999,-13.849496579998231,53079.50645352
2025-07-21,02:53:30.000,202,11066107,115885,0,1753066409,13866.24308516,-13.85654570999759,53079.47151792001
2025-07-21,02:53:31.000,202,11066089,115725,0,1753066410,13866.25655777999,-13.849496579998231,53079.43658232
2025-07-21,02:53:32.000,202,11066101,115765,0,1753066411,13866.28350302,-13.842447449998872,53079.42260808001
2025-07-21,02:53:33.000,202,11066103,115685,0,1753066412,13866.28350302,-13.849496579998231,53079.45754368
2025-07-21,02:53:34.000,202,11066127,115645,0,1753066413,13866.30371195,-13.828349190000154,53079.464530799996
2025-07-21,02:53:35.000,202,11066099,115685,0,1753066414,13866.29697563999,-13.877693099995668,53079.48549216
2025-07-21,02:53:36.000,202,11066075,115805,0,1753066415,13866.330657189996,-13.870643969996308,53079.50645352
2025-07-21,02:53:37.000,202,11066108,115925,0,1753066416,13866.350866119996,-13.884742230002303,53079.55536336
2025-07-21,02:53:38.000,202,11066131,115565,0,1753066417,13866.357602429991,-13.870643969996308,53079.50645352
2025-07-21,02:53:39.000,202,11066102,115845,0,1753066418,13866.418229219991,-13.85654570999759,53079.49247928001
2025-07-21,02:53:40.000,202,11066110,115805,0,1753066419,13866.4047566,-13.842447449998872,53079.520427760006
2025-07-21,02:53:41.000,202,11066130,115485,0,1753066420,13866.451910769996,-13.821300060000794,53079.56235048001
2025-07-21,02:53:42.000,202,11066084,115725,0,1753066421,13866.465383390001,-13.821300060000794,53079.56235048001
2025-07-21,02:53:43.000,202,11066126,115645,0,1753066422,13866.478856009991,-13.793103539996082,53079.618247440005
2025-07-21,02:53:44.000,202,11066150,115845,0,1753066423,13866.458647079991,-13.757857889999286,53079.62523456
2025-07-21,02:53:45.000,202,11066115,115765,0,1753066424,13866.492328629996,-13.72966137000185,53079.618247440005
2025-07-21,02:53:46.000,202,11066129,115725,0,1753066425,13866.492328629996,-13.764907019998645,53079.63920880001
2025-07-21,02:53:47.000,202,11066116,115685,0,1753066426,13866.465383390001,-13.779005279997364,53079.6042732
2025-07-21,02:53:48.000,202,11066051,115805,0,1753066427,13866.485592320001,-13.736710500001209,53079.66017016001
2025-07-21,02:53:49.000,202,11066119,115685,0,1753066428,13866.526010180001,-13.736710500001209,53079.6741444
2025-07-21,02:53:50.000,202,11066130,115805,0,1753066429,13866.505801250001,-13.694415719997778,53079.737028480005
2025-07-21,02:53:51.000,202,11066158,115725,0,1753066430,13866.546219110001,-13.666219200000342,53079.75798984001
2025-07-21,02:53:52.000,202,11066093,115765,0,1753066431,13866.505801250001,-13.6732683299997,53079.72305424
2025-07-21,02:53:53.000,202,11066149,115765,0,1753066432,13866.519273869992,-13.645071810002264,53079.71606712
2025-07-21,02:53:54.000,202,11066167,115485,0,1753066433,13866.485592320001,-13.62392441999691,53079.79292544
2025-07-21,02:53:55.000,202,11066153,115765,0,1753066434,13866.532746489996,-13.588678770000115,53079.799912559996
2025-07-21,02:53:56.000,202,11066186,115645,0,1753066435,13866.512537559996,-13.560482249995403,53079.82786104001
2025-07-21,02:53:57.000,202,11066103,115925,0,1753066436,13866.532746489996,-13.539334859997325,53079.785938320005
2025-07-21,02:53:58.000,202,11066188,115805,0,1753066437,13866.526010180001,-13.560482249995403,53079.79292544
2025-07-21,02:53:59.000,202,11066110,115805,0,1753066438,13866.499064939992,-13.511138339999889,53079.834848160004
2025-07-21,02:54:00.000,202,11066128,115805,0,1753066439,13866.512537559996,-13.468843559996458,53079.89074512
2025-07-21,02:54:01.000,202,11066185,115445,0,1753066440,13866.519273869992,-13.475892689995817,53079.89773224001
2025-07-21,02:54:02.000,202,11066133,116085,0,1753066441,13866.478856009991,-13.461794429997099,53079.87677088001
2025-07-21,02:54:03.000,202,11066161,115805,0,1753066442,13866.485592320001,-13.419499650000944,53079.93266784
2025-07-21,02:54:04.000,202,11066163,115645,0,1753066443,13866.532746489996,-13.377204869997513,53079.94664208001
2025-07-21,02:54:05.000,202,11066167,115725,0,1753066444,13866.559691729992,-13.320811829995364,53080.00952616
2025-07-21,02:54:06.000,202,11066225,115565,0,1753066445,13866.573164349997,-13.292615309997927,53080.08638448
2025-07-21,02:54:07.000,202,11066228,115725,0,1753066446,13866.606845900002,-13.27851704999921,53080.10734584
2025-07-21,02:54:08.000,202,11066211,115485,0,1753066447,13866.579900659992,-13.236222269995778,53080.121320080005
2025-07-21,02:54:09.000,202,11066188,115645,0,1753066448,13866.627054830002,-13.215074879997701,53080.14228144001
2025-07-21,02:54:10.000,202,11066186,115805,0,1753066449,13866.627054830002,-13.123436189998756,53080.14228144001
2025-07-21,02:54:11.000,202,11066244,115765,0,1753066450,13866.633791139997,-13.123436189998756,53080.20516552
2025-07-21,02:54:12.000,202,11066262,115845,0,1753066451,13866.552955419997,-13.130485319998115,53080.14926856
2025-07-21,02:54:13.000,202,11066189,115645,0,1753066452,13866.519273869992,-13.144583579996834,53080.121320080005
2025-07-21,02:54:14.000,202,11066200,115805,0,1753066453,13866.492328629996,-13.186878360000264,53080.14228144001
2025-07-21,02:54:15.000,202,11066273,115365,0,1753066454,13866.492328629996,-13.236222269995778,53080.07939736
2025-07-21,02:54:16.000,202,11066178,115885,0,1753066455,13866.458647079991,-13.22917313999642,53080.07939736
2025-07-21,02:54:17.000,202,11066164,115845,0,1753066456,13866.411492909996,-13.22212400999706,53080.03048752
2025-07-21,02:54:18.000,202,11066151,115645,0,1753066457,13866.34412981,-13.26441879000049,53079.97459056001
2025-07-21,02:54:19.000,202,11066176,115685,0,1753066458,13866.330657189996,-13.27146791999985,53079.91170648
2025-07-21,02:54:20.000,202,11066147,115805,0,1753066459,13866.33739349999,-13.243271399995137,53080.00952616
2025-07-21,02:54:21.000,202,11066208,115765,0,1753066460,13866.33739349999,-13.285566179998568,53079.9885648
2025-07-21,02:54:22.000,202,11066245,115685,0,1753066461,13866.290239329996,-13.257369660001132,53079.9885648
2025-07-21,02:54:23.000,202,11066166,115885,0,1753066462,13866.28350302,-13.27146791999985,53079.967603439996
2025-07-21,02:54:24.000,202,11066153,115845,0,1753066463,13866.30371195,-13.22917313999642,53080.00952616
2025-07-21,02:54:25.000,202,11066208,115885,0,1753066464,13866.25655777999,-13.27146791999985,53079.93266784
2025-07-21,02:54:26.000,202,11066204,115565,0,1753066465,13866.19593098999,-13.236222269995778,53079.967603439996
2025-07-21,02:54:27.000,202,11066187,115565,0,1753066466,13866.24308516,-13.22212400999706,53079.93266784
2025-07-21,02:54:28.000,202,11066225,115605,0,1753066467,13866.23634884999,-13.22917313999642,53079.92568072001
2025-07-21,02:54:29.000,202,11066176,115645,0,1753066468,13866.26329409,-13.257369660001132,53079.9186936
2025-07-21,02:54:30.000,202,11066132,115485,0,1753066469,13866.27676670999,-13.26441879000049,53079.93965496
2025-07-21,02:54:31.000,202,11066251,115645,0,1753066470,13866.25655777999,-13.27851704999921,53079.94664208001
2025-07-21,02:54:32.000,202,11066165,115765,0,1753066471,13866.24308516,-13.250320530001773,53079.89074512
2025-07-21,02:54:33.000,202,11066167,115845,0,1753066472,13866.2026673,-13.236222269995778,53079.89773224001
2025-07-21,02:54:34.000,202,11066177,115405,0,1753066473,13866.18245837,-13.250320530001773,53079.92568072001
2025-07-21,02:54:35.000,202,11066173,115845,0,1753066474,13866.16224944,-13.26441879000049,53079.86978376
2025-07-21,02:54:36.000,202,11066198,115405,0,1753066475,13866.14204051,-13.285566179998568,53079.89773224001
2025-07-21,02:54:37.000,202,11066217,115645,0,1753066476,13866.10162265,-13.22212400999706,53079.904719360005
2025-07-21,02:54:38.000,202,11066136,115685,0,1753066477,13866.09488633999,-13.250320530001773,53079.904719360005
2025-07-21,02:54:39.000,202,11066137,115605,0,1753066478,13866.09488633999,-13.243271399995137,53079.84882240001
2025-07-21,02:54:40.000,202,11066235,115645,0,1753066479,13866.088150029995,-13.22917313999642,53079.904719360005
2025-07-21,02:54:41.000,202,11066164,115885,0,1753066480,13866.07467740999,-13.22212400999706,53079.883758
2025-07-21,02:54:42.000,202,11066236,115645,0,1753066481,13866.07467740999,-13.158681839995552,53079.87677088001
2025-07-21,02:54:43.000,202,11066166,115605,0,1753066482,13866.088150029995,-13.144583579996834,53079.883758
2025-07-21,02:54:44.000,202,11066210,115805,0,1753066483,13866.04099586,-13.137534449997474,53079.87677088001
2025-07-21,02:54:45.000,202,11066156,115685,0,1753066484,13866.04099586,-13.116387059999397,53079.9186936
2025-07-21,02:54:46.000,202,11066189,115645,0,1753066485,13866.06120479,-13.102288800000679,53079.89773224001
2025-07-21,02:54:47.000,202,11066214,115885,0,1753066486,13866.05446847999,-13.074092279995966,53079.904719360005
2025-07-21,02:54:48.000,202,11066239,115445,0,1753066487,13866.06120479,-13.052944889997889,53079.9186936
2025-07-21,02:54:49.000,202,11066192,115725,0,1753066488,13866.08141372,-13.067043149996607,53079.93266784
2025-07-21,02:54:50.000,202,11066201,115485,0,1753066489,13866.03425954999,-13.059994019997248,53079.91170648
2025-07-21,02:54:51.000,202,11066234,115765,0,1753066490,13866.04099586,-13.031797499999811,53079.87677088001
2025-07-21,02:54:52.000,202,11066208,115765,0,1753066491,13866.01405061999,-13.010650110001734,53079.86978376
2025-07-21,02:54:53.000,202,11066166,115525,0,1753066492,13866.01405061999,-13.017699240001093,53079.89074512
2025-07-21,02:54:54.000,202,11066169,115725,0,1753066493,13865.99384168999,-13.052944889997889,53079.87677088001
2025-07-21,02:54:55.000,202,11066216,115765,0,1753066494,13866.027523239994,-13.067043149996607,53079.82786104001
2025-07-21,02:54:56.000,202,11066197,115885,0,1753066495,13865.960160139999,-13.067043149996607,53079.8138868
2025-07-21,02:54:57.000,202,11066179,115645,0,1753066496,13865.946687519994,-13.074092279995966,53079.79292544
2025-07-21,02:54:58.000,202,11066250,115685,0,1753066497,13865.95342382999,-13.09523967000132,53079.82786104001
2025-07-21,02:54:59.000,202,11066198,115685,0,1753066498,13865.926478589994,-13.09523967000132,53079.79292544
2025-07-21,02:55:00.000,202,11066214,115685,0,1753066499,13865.906269659994,-13.130485319998115,53079.76497696
2025-07-21,02:55:01.000,202,11066205,115645,0,1753066500,13865.852379179989,-13.130485319998115,53079.7440156
2025-07-21,02:55:02.000,202,11066145,115725,0,1753066501,13865.852379179989,-13.186878360000264,53079.75798984001
2025-07-21,02:55:03.000,202,11066188,115685,0,1753066502,13865.886060729994,-13.144583579996834,53079.688118640006
2025-07-21,02:55:04.000,202,11066163,115405,0,1753066503,13865.886060729994,-13.151632709996193,53079.688118640006
2025-07-21,02:55:05.000,202,11066166,115565,0,1753066504,13865.859115489999,-13.208025749998342,53079.66017016001
2025-07-21,02:55:06.000,202,11066216,115925,0,1753066505,13865.886060729994,-13.186878360000264,53079.73004136001
2025-07-21,02:55:07.000,202,11066213,115725,0,1753066506,13865.886060729994,-13.186878360000264,53079.688118640006
2025-07-21,02:55:08.000,202,11066191,115725,0,1753066507,13865.865851799994,-13.215074879997701,53079.66017016001
2025-07-21,02:55:09.000,202,11066186,115645,0,1753066508,13865.886060729994,-13.208025749998342,53079.667157280004
2025-07-21,02:55:10.000,202,11066164,115685,0,1753066509,13865.838906559999,-13.236222269995778,53079.62523456
2025-07-21,02:55:11.000,202,11066155,115645,0,1753066510,13865.832170249989,-13.236222269995778,53079.62523456
2025-07-21,02:55:12.000,202,11066202,115645,0,1753066511,13865.798488699998,-13.236222269995778,53079.65318304
2025-07-21,02:55:13.000,202,11066178,115205,0,1753066512,13865.697444049998,-13.285566179998568,53079.63920880001
2025-07-21,02:55:14.000,202,11066178,115685,0,1753066513,13865.636817259998,-13.320811829995364,53079.58331184
2025-07-21,02:55:15.000,202,11066200,116165,0,1753066514,13865.636817259998,-13.349008350000076,53079.534402
2025-07-21,02:55:16.000,202,11066170,115525,0,1753066515,13865.555981539997,-13.349008350000076,53079.52741488
2025-07-21,02:55:17.000,202,11066209,115645,0,1753066516,13865.515563679997,-13.384253999996872,53079.51344064001
2025-07-21,02:55:18.000,202,11066158,115805,0,1753066517,13865.495354749997,-13.419499650000944,53079.464530799996
2025-07-21,02:55:19.000,202,11066130,115685,0,1753066518,13865.448200580002,-13.45474529999774,53079.464530799996
2025-07-21,02:55:20.000,202,11066151,115645,0,1753066519,13865.461673199992,-13.49704008000117,53079.42260808001
2025-07-21,02:55:21.000,202,11066105,115925,0,1753066520,13865.481882129992,-13.482941819995176,53079.401646720005
2025-07-21,02:55:22.000,202,11066159,115805,0,1753066521,13865.454936889997,-13.475892689995817,53079.45754368
2025-07-21,02:55:23.000,202,11066153,115885,0,1753066522,13865.488618440002,-13.433597909999662,53079.38767248
2025-07-21,02:55:24.000,202,11066171,115605,0,1753066523,13865.481882129992,-13.44769616999838,53079.464530799996
2025-07-21,02:55:25.000,202,11066230,115645,0,1753066524,13865.555981539997,-13.44769616999838,53079.47151792001
2025-07-21,02:55:26.000,202,11066199,115605,0,1753066525,13865.542508919993,-13.377204869997513,53079.47151792001
2025-07-21,02:55:27.000,202,11066163,115805,0,1753066526,13865.522299989992,-13.363106609998795,53079.47850504
2025-07-21,02:55:28.000,202,11066192,115485,0,1753066527,13865.555981539997,-13.370155739998154,53079.48549216
2025-07-21,02:55:29.000,202,11066172,115765,0,1753066528,13865.555981539997,-13.320811829995364,53079.47151792001
2025-07-21,02:55:30.000,202,11066197,115805,0,1753066529,13865.535772609997,-13.243271399995137,53079.50645352
2025-07-21,02:55:31.000,202,11066247,115605,0,1753066530,13865.582926779993,-13.250320530001773,53079.534402
2025-07-21,02:55:32.000,202,11066176,115765,0,1753066531,13865.650289879988,-13.186878360000264,53079.54837624
2025-07-21,02:55:33.000,202,11066204,115885,0,1753066532,13865.677235119998,-13.144583579996834,53079.59728608
2025-07-21,02:55:34.000,202,11066175,115485,0,1753066533,13865.697444049998,-13.08819054000196,53079.58331184
2025-07-21,02:55:35.000,202,11066213,115685,0,1753066534,13865.717652979998,-13.04589575999853,53079.62523456
2025-07-21,02:55:36.000,202,11066235,115765,0,1753066535,13865.731125599988,-12.98950271999638,53079.62523456
2025-07-21,02:55:37.000,202,11066186,115645,0,1753066536,13865.771543459989,-12.975404459997662,53079.68113152001
2025-07-21,02:55:38.000,202,11066218,115645,0,1753066537,13865.778279769998,-12.954257069999585,53079.70908000001
2025-07-21,02:55:39.000,202,11066218,115605,0,1753066538,13865.818697629998,-12.919011419995513,53079.73004136001
2025-07-21,02:55:40.000,202,11066229,115805,0,1753066539,13865.845642869994,-12.968355329998303,53079.70908000001
2025-07-21,02:55:41.000,202,11066246,115645,0,1753066540,13865.852379179989,-12.940158810000867,53079.7440156
2025-07-21,02:55:42.000,202,11066182,115605,0,1753066541,13865.899533349999,-12.890814899998077,53079.77895120001
2025-07-21,02:55:43.000,202,11066223,115565,0,1753066542,13865.899533349999,-12.876716639999358,53079.82087392
2025-07-21,02:55:44.000,202,11066266,115525,0,1753066543,13865.899533349999,-12.848520120001922,53079.80689968001
2025-07-21,02:55:45.000,202,11066251,115685,0,1753066544,13865.865851799994,-12.855569250001281,53079.79292544
2025-07-21,02:55:46.000,202,11066285,115605,0,1753066545,13865.906269659994,-12.827372729996569,53079.855809520006
2025-07-21,02:55:47.000,202,11066253,115445,0,1753066546,13865.926478589994,-12.841470989995287,53079.86978376
2025-07-21,02:55:48.000,202,11066269,115685,0,1753066547,13865.926478589994,-12.841470989995287,53079.87677088001
2025-07-21,02:55:49.000,202,11066233,116005,0,1753066548,13865.91300596999,-12.82032359999721,53079.86279664
2025-07-21,02:55:50.000,202,11066231,115645,0,1753066549,13865.93321489999,-12.86261838000064,53079.834848160004
2025-07-21,02:55:51.000,202,11066223,115805,0,1753066550,13865.939951209999,-12.919011419995513,53079.87677088001
2025-07-21,02:55:52.000,202,11066234,115565,0,1753066551,13865.859115489999,-12.904913159996795,53079.855809520006
2025-07-21,02:55:53.000,202,11066291,115525,0,1753066552,13865.852379179989,-12.919011419995513,53079.86279664
2025-07-21,02:55:54.000,202,11066221,115725,0,1753066553,13865.845642869994,-12.911962289996154,53079.82786104001
2025-07-21,02:55:55.000,202,11066259,115805,0,1753066554,13865.825433939994,-12.982453589997021,53079.834848160004
2025-07-21,02:55:56.000,202,11066263,115645,0,1753066555,13865.758070839998,-12.975404459997662,53079.84183528
2025-07-21,02:55:57.000,202,11066258,115565,0,1753066556,13865.737861909998,-12.968355329998303,53079.79292544
2025-07-21,02:55:58.000,202,11066264,115725,0,1753066557,13865.778279769998,-13.031797499999811,53079.71606712
2025-07-21,02:55:59.000,202,11066181,115565,0,1753066558,13865.764807149993,-13.052944889997889,53079.73004136001
2025-07-21,02:56:00.000,202,11066205,115845,0,1753066559,13865.724389289993,-13.067043149996607,53079.70209288
2025-07-21,02:56:01.000,202,11066243,115565,0,1753066560,13865.710916669988,-13.074092279995966,53079.66017016001
2025-07-21,02:56:02.000,202,11066210,115645,0,1753066561,13865.663762499993,-13.04589575999853,53079.58331184
2025-07-21,02:56:03.000,202,11066236,115805,0,1753066562,13865.683971429993,-13.067043149996607,53079.61126032001
2025-07-21,02:56:04.000,202,11066211,115645,0,1753066563,13865.670498809988,-13.04589575999853,53079.65318304
2025-07-21,02:56:05.000,202,11066212,115565,0,1753066564,13865.683971429993,-13.074092279995966,53079.64619592
2025-07-21,02:56:06.000,202,11066212,115765,0,1753066565,13865.616608329998,-13.067043149996607,53079.618247440005
2025-07-21,02:56:07.000,202,11066225,115685,0,1753066566,13865.677235119998,-13.067043149996607,53079.65318304
2025-07-21,02:56:08.000,202,11066215,115965,0,1753066567,13865.670498809988,-13.059994019997248,53079.61126032001
2025-07-21,02:56:09.000,202,11066155,115525,0,1753066568,13865.636817259998,-13.067043149996607,53079.59029896001
2025-07-21,02:56:10.000,202,11066259,115485,0,1753066569,13865.643553569993,-13.067043149996607,53079.59029896001
2025-07-21,02:56:11.000,202,11066208,115725,0,1753066570,13865.569454160002,-13.08819054000196,53079.520427760006
2025-07-21,02:56:12.000,202,11066288,115485,0,1753066571,13865.555981539997,-13.074092279995966,53079.54837624
2025-07-21,02:56:13.000,202,11066174,115405,0,1753066572,13865.542508919993,-13.116387059999397,53079.499466400004
2025-07-21,02:56:14.000,202,11066149,115685,0,1753066573,13865.542508919993,-13.123436189998756,53079.47151792001
2025-07-21,02:56:15.000,202,11066151,115765,0,1753066574,13865.542508919993,-13.158681839995552,53079.41562096
2025-07-21,02:56:16.000,202,11066173,115605,0,1753066575,13865.488618440002,-13.172780100001546,53079.39465960001
2025-07-21,02:56:17.000,202,11066197,115685,0,1753066576,13865.441464269992,-13.208025749998342,53079.36671112
2025-07-21,02:56:18.000,202,11066188,115525,0,1753066577,13865.434727959997,-13.257369660001132,53079.34574976001
2025-07-21,02:56:19.000,202,11066216,115525,0,1753066578,13865.407782720002,-13.26441879000049,53079.30382704001
2025-07-21,02:56:20.000,202,11066186,115725,0,1753066579,13865.360628549992,-13.27146791999985,53079.25491720001
2025-07-21,02:56:21.000,202,11066192,115765,0,1753066580,13865.333683309997,-13.27851704999921,53079.24094296
2025-07-21,02:56:22.000,202,11066212,115725,0,1753066581,13865.320210689992,-13.356057479999436,53079.19902024
2025-07-21,02:56:23.000,202,11066216,115765,0,1753066582,13865.306738070001,-13.363106609998795,53079.13613616001
2025-07-21,02:56:24.000,202,11066151,115605,0,1753066583,13865.252847589996,-13.377204869997513,53079.07325208
2025-07-21,02:56:25.000,202,11066181,115565,0,1753066584,13865.219166039991,-13.370155739998154,53079.03132936
2025-07-21,02:56:26.000,202,11066213,115685,0,1753066585,13865.232638659996,-13.363106609998795,53079.03132936
2025-07-21,02:56:27.000,202,11066175,115605,0,1753066586,13865.212429729996,-13.377204869997513,53079.0453036
2025-07-21,02:56:28.000,202,11066188,115565,0,1753066587,13865.225902350001,-13.341959220000717,53079.066264960005
2025-07-21,02:56:29.000,202,11066128,115365,0,1753066588,13865.192220799996,-13.363106609998795,53079.07325208
2025-07-21,02:56:30.000,202,11066197,115605,0,1753066589,13865.16527556,-13.320811829995364,53079.0453036
2025-07-21,02:56:31.000,202,11066128,115685,0,1753066590,13865.192220799996,-13.27146791999985,53078.9754324
2025-07-21,02:56:32.000,202,11066192,115325,0,1753066591,13865.192220799996,-13.313762699996005,53078.96844528001
2025-07-21,02:56:33.000,202,11066179,115725,0,1753066592,13865.138330319991,-13.257369660001132,53079.02434224
2025-07-21,02:56:34.000,202,11066167,115805,0,1753066593,13865.08443984,-13.292615309997927,53078.961458159996
2025-07-21,02:56:35.000,202,11066165,115805,0,1753066594,13865.08443984,-13.27851704999921,53078.961458159996
2025-07-21,02:56:36.000,202,11066160,115645,0,1753066595,13865.08443984,-13.320811829995364,53078.98241952
2025-07-21,02:56:37.000,202,11066157,115605,0,1753066596,13865.050758289995,-13.27146791999985,53079.00338088
2025-07-21,02:56:38.000,202,11066165,115605,0,1753066597,13865.01707673999,-13.236222269995778,53078.9754324
2025-07-21,02:56:39.000,202,11066122,115285,0,1753066598,13865.03728566999,-13.200976619998983,53078.961458159996
2025-07-21,02:56:40.000,202,11066177,115565,0,1753066599,13864.990131499995,-13.179829230000905,53078.98940664001
2025-07-21,02:56:41.000,202,11066200,115725,0,1753066600,13864.96318626,-13.215074879997701,53078.961458159996
2025-07-21,02:56:42.000,202,11066177,115645,0,1753066601,13864.98339519,-13.151632709996193,53079.03831648001
2025-07-21,02:56:43.000,202,11066166,115645,0,1753066602,13864.94297733,-13.158681839995552,53079.02434224
2025-07-21,02:56:44.000,202,11066209,115725,0,1753066603,13864.86214161,-13.151632709996193,53079.01036800001
2025-07-21,02:56:45.000,202,11066193,115685,0,1753066604,13864.848668989995,-13.165730970002187,53078.98241952
2025-07-21,02:56:46.000,202,11066163,115605,0,1753066605,13864.79477850999,-13.215074879997701,53078.89158696001
2025-07-21,02:56:47.000,202,11066225,115325,0,1753066606,13864.740888029999,-13.200976619998983,53078.93350968
2025-07-21,02:56:48.000,202,11066202,115765,0,1753066607,13864.720679099999,-13.172780100001546,53078.91953544001
2025-07-21,02:56:49.000,202,11066156,115525,0,1753066608,13864.653315999989,-13.165730970002187,53078.87062560001
2025-07-21,02:56:50.000,202,11066189,115685,0,1753066609,13864.619634449999,-13.179829230000905,53078.849664240006
2025-07-21,02:56:51.000,202,11066171,116005,0,1753066610,13864.579216589998,-13.215074879997701,53078.83569
2025-07-21,02:56:52.000,202,11066171,115605,0,1753066611,13864.532062419989,-13.22212400999706,53078.77280592001
2025-07-21,02:56:53.000,202,11066192,115565,0,1753066612,13864.451226699988,-13.26441879000049,53078.72389608001
2025-07-21,02:56:54.000,202,11066135,115805,0,1753066613,13864.417545149998,-13.285566179998568,53078.66799912
2025-07-21,02:56:55.000,202,11066131,115645,0,1753066614,13864.370390980002,-13.306713569996646,53078.612102160005
2025-07-21,02:56:56.000,202,11066176,115645,0,1753066615,13864.309764190002,-13.334910090001358,53078.57716656
2025-07-21,02:56:57.000,202,11066142,115645,0,1753066616,13864.249137400002,-13.356057479999436,53078.563192320005
2025-07-21,02:56:58.000,202,11066133,115605,0,1753066617,13864.181774299992,-13.363106609998795,53078.514282480006
2025-07-21,02:56:59.000,202,11066104,115645,0,1753066618,13864.141356439992,-13.349008350000076,53078.4513984
2025-07-21,02:57:00.000,202,11066088,115645,0,1753066619,13864.047048100001,-13.412450520001585,53078.395501440005
2025-07-21,02:57:01.000,202,11066110,116045,0,1753066620,13863.999893929991,-13.391303129996231,53078.36056584
2025-07-21,02:57:02.000,202,11066148,115685,0,1753066621,13863.952739759996,-13.45474529999774,53078.36056584
2025-07-21,02:57:03.000,202,11066127,115645,0,1753066622,13863.91905820999,-13.440647039999021,53078.28370752
2025-07-21,02:57:04.000,202,11066131,115365,0,1753066623,13863.86516773,-13.461794429997099,53078.36056584
2025-07-21,02:57:05.000,202,11066144,115845,0,1753066624,13863.8449588,-13.468843559996458,53078.29768176001
2025-07-21,02:57:06.000,202,11066123,115845,0,1753066625,13863.82474987,-13.44769616999838,53078.28370752
2025-07-21,02:57:07.000,202,11066167,115525,0,1753066626,13863.831486179995,-13.419499650000944,53078.227810560005
2025-07-21,02:57:08.000,202,11066136,115605,0,1753066627,13863.79780462999,-13.44769616999838,53078.22082344001
2025-07-21,02:57:09.000,202,11066119,115405,0,1753066628,13863.791068319995,-13.489990950001811,53078.17191360001
2025-07-21,02:57:10.000,202,11066095,115725,0,1753066629,13863.72370522,-13.334910090001358,53078.2417848
2025-07-21,02:57:11.000,202,11066158,115685,0,1753066630,13863.6428695,-13.313762699996005,53078.18588784
2025-07-21,02:57:12.000,202,11066152,115485,0,1753066631,13863.629396879995,-13.285566179998568,53078.17191360001
2025-07-21,02:57:13.000,202,11066088,115725,0,1753066632,13863.62266057,-13.27146791999985,53078.15095224001
2025-07-21,02:57:14.000,202,11066101,115445,0,1753066633,13863.588979019994,-13.320811829995364,53078.136978
2025-07-21,02:57:15.000,202,11066149,115325,0,1753066634,13863.51487960999,-13.349008350000076,53078.11601664
2025-07-21,02:57:16.000,202,11066144,115485,0,1753066635,13863.440780199999,-13.363106609998795,53078.060119680005
2025-07-21,02:57:17.000,202,11066169,115685,0,1753066636,13863.454252819989,-13.377204869997513,53078.060119680005
2025-07-21,02:57:18.000,202,11066091,115605,0,1753066637,13863.447516509994,-13.377204869997513,53078.123003759996
2025-07-21,02:57:19.000,202,11066109,115525,0,1753066638,13863.400362339999,-13.370155739998154,53078.07409392
2025-07-21,02:57:20.000,202,11066187,115845,0,1753066639,13863.407098649994,-13.327860960001999,53078.109029520005
2025-07-21,02:57:21.000,202,11066128,115205,0,1753066640,13863.339735549998,-13.370155739998154,53078.0671068
2025-07-21,02:57:22.000,202,11066154,115685,0,1753066641,13863.326262929993,-13.349008350000076,53078.060119680005
2025-07-21,02:57:23.000,202,11066103,115685,0,1753066642,13863.238690899998,-13.356057479999436,53078.02518408
2025-07-21,02:57:24.000,202,11066083,115485,0,1753066643,13863.225218279993,-13.39835225999559,53078.03915832
2025-07-21,02:57:25.000,202,11066158,115485,0,1753066644,13863.198273039998,-13.44769616999838,53077.96230000001
2025-07-21,02:57:26.000,202,11066096,115445,0,1753066645,13863.124173629993,-13.468843559996458,53077.97627424
2025-07-21,02:57:27.000,202,11066151,115765,0,1753066646,13863.070283150002,-13.475892689995817,53077.90640304
2025-07-21,02:57:28.000,202,11066181,115765,0,1753066647,13863.083755769992,-13.63097354999627,53077.85050608
2025-07-21,02:57:29.000,202,11066138,115605,0,1753066648,13863.090492080002,-13.581629640000756,53077.81557048001
2025-07-21,02:57:30.000,202,11066133,115525,0,1753066649,13863.043337909992,-13.546383989996684,53077.86448032001
2025-07-21,02:57:31.000,202,11066147,115525,0,1753066650,13863.043337909992,-13.546383989996684,53077.79460912001
2025-07-21,02:57:32.000,202,11066141,115565,0,1753066651,13863.103964699993,-13.560482249995403,53077.843518960006
2025-07-21,02:57:33.000,202,11066168,115685,0,1753066652,13863.124173629993,-13.532285729997966,53077.87146744
2025-07-21,02:57:34.000,202,11066109,115845,0,1753066653,13863.151118870002,-13.546383989996684,53077.892428800005
2025-07-21,02:57:35.000,202,11066153,115405,0,1753066654,13863.130909940002,-13.525236599998607,53077.91339016001
2025-07-21,02:57:36.000,202,11066166,115365,0,1753066655,13863.124173629993,-13.525236599998607,53077.90640304
2025-07-21,02:57:37.000,202,11066175,115645,0,1753066656,13863.171327800002,-13.50408921000053,53077.87845456
2025-07-21,02:57:38.000,202,11066102,115685,0,1753066657,13863.171327800002,-13.49704008000117,53077.87845456
2025-07-21,02:57:39.000,202,11066174,115605,0,1753066658,13863.164591489993,-13.511138339999889,53077.92037728
2025-07-21,02:57:40.000,202,11066185,115605,0,1753066659,13863.171327800002,-13.525236599998607,53077.90640304
2025-07-21,02:57:41.000,202,11066143,115685,0,1753066660,13863.144382559993,-13.468843559996458,53077.93435152001
2025-07-21,02:57:42.000,202,11066181,115685,0,1753066661,13863.164591489993,-13.45474529999774,53077.96928712
2025-07-21,02:57:43.000,202,11066135,115925,0,1753066662,13863.231954589988,-13.405401390002226,53077.9273644
2025-07-21,02:57:44.000,202,11066125,115845,0,1753066663,13863.205009349993,-13.327860960001999,53077.93435152001
2025-07-21,02:57:45.000,202,11066200,115605,0,1753066664,13863.258899829998,-13.320811829995364,53077.96230000001
2025-07-21,02:57:46.000,202,11066170,115805,0,1753066665,13863.191536730003,-13.349008350000076,53077.9273644
2025-07-21,02:57:47.000,202,11066163,115725,0,1753066666,13863.218481969998,-13.334910090001358,53077.941338640005
2025-07-21,02:57:48.000,202,11066173,115685,0,1753066667,13863.211745659988,-13.320811829995364,53077.91339016001
2025-07-21,02:57:49.000,202,11066172,115645,0,1753066668,13863.218481969998,-13.299664439997287,53077.94832576
2025-07-21,02:57:50.000,202,11066168,115685,0,1753066669,13863.225218279993,-13.313762699996005,53077.90640304
2025-07-21,02:57:51.000,202,11066204,115565,0,1753066670,13863.245427209993,-13.327860960001999,53077.92037728
2025-07-21,02:57:52.000,202,11066183,115365,0,1753066671,13863.252163519988,-13.320811829995364,53077.92037728
2025-07-21,02:57:53.000,202,11066171,115525,0,1753066672,13863.238690899998,-13.313762699996005,53077.88544168001
2025-07-21,02:57:54.000,202,11066182,115605,0,1753066673,13863.285845069993,-13.320811829995364,53077.941338640005
2025-07-21,02:57:55.000,202,11066196,115525,0,1753066674,13863.292581379988,-13.313762699996005,53077.97627424
2025-07-21,02:57:56.000,202,11066217,115405,0,1753066675,13863.279108759998,-13.306713569996646,53077.96928712
2025-07-21,02:57:57.000,202,11066235,115685,0,1753066676,13863.265636139993,-13.356057479999436,53077.9273644
2025-07-21,02:57:58.000,202,11066195,115605,0,1753066677,13863.252163519988,-13.349008350000076,53077.95531288001
2025-07-21,02:57:59.000,202,11066229,115725,0,1753066678,13863.238690899998,-13.370155739998154,53077.9972356
2025-07-21,02:58:00.000,202,11066215,115645,0,1753066679,13863.231954589988,-13.391303129996231,53077.96928712
2025-07-21,02:58:01.000,202,11066187,115765,0,1753066680,13863.258899829998,-13.384253999996872,53077.95531288001
2025-07-21,02:58:02.000,202,11066154,115525,0,1753066681,13863.272372449988,-13.377204869997513,53077.98326136001
2025-07-21,02:58:03.000,202,11066230,116165,0,1753066682,13863.245427209993,-13.377204869997513,53077.96230000001
2025-07-21,02:58:04.000,202,11066158,115485,0,1753066683,13863.292581379988,-13.440647039999021,53077.95531288001
2025-07-21,02:58:05.000,202,11066168,115605,0,1753066684,13863.292581379988,-13.44769616999838,53077.9972356
2025-07-21,02:58:06.000,202,11066202,115685,0,1753066685,13863.225218279993,-13.433597909999662,53078.00422272001
2025-07-21,02:58:07.000,202,11066217,115845,0,1753066686,13863.218481969998,-13.468843559996458,53078.011209840006
2025-07-21,02:58:08.000,202,11066150,115925,0,1753066687,13863.198273039998,-13.426548780000303,53077.941338640005
2025-07-21,02:58:09.000,202,11066223,115525,0,1753066688,13863.205009349993,-13.39835225999559,53077.93435152001
2025-07-21,02:58:10.000,202,11066225,115525,0,1753066689,13863.245427209993,-13.377204869997513,53077.96230000001
2025-07-21,02:58:11.000,202,11066166,115485,0,1753066690,13863.191536730003,-13.377204869997513,53077.91339016001
2025-07-21,02:58:12.000,202,11066165,115645,0,1753066691,13863.205009349993,-13.356057479999436,53077.941338640005
2025-07-21,02:58:13.000,202,11066161,115485,0,1753066692,13863.205009349993,-13.313762699996005,53077.9273644
2025-07-21,02:58:14.000,202,11066114,115525,0,1753066693,13863.137646249997,-13.327860960001999,53077.822557600004
2025-07-21,02:58:15.000,202,11066196,115525,0,1753066694,13863.164591489993,-13.299664439997287,53077.86448032001
2025-07-21,02:58:16.000,202,11066144,115845,0,1753066695,13863.171327800002,-13.257369660001132,53077.78762200001
2025-07-21,02:58:17.000,202,11066119,115605,0,1753066696,13863.110701010002,-13.26441879000049,53077.73871216
2025-07-21,02:58:18.000,202,11066154,115605,0,1753066697,13863.077019459997,-13.285566179998568,53077.654866720004
2025-07-21,02:58:19.000,202,11066123,115725,0,1753066698,13863.070283150002,-13.285566179998568,53077.61993112001
2025-07-21,02:58:20.000,202,11066118,115645,0,1753066699,13863.036601599997,-13.250320530001773,53077.64787960001
2025-07-21,02:58:21.000,202,11066179,115685,0,1753066700,13863.043337909992,-13.250320530001773,53077.59198264
2025-07-21,02:58:22.000,202,11066128,115685,0,1753066701,13863.036601599997,-13.236222269995778,53077.58499552
2025-07-21,02:58:23.000,202,11066164,115485,0,1753066702,13863.063546839992,-13.22212400999706,53077.55005992001
2025-07-21,02:58:24.000,202,11066130,115605,0,1753066703,13863.050074220002,-13.243271399995137,53077.56403416
2025-07-21,02:58:25.000,202,11066188,115525,0,1753066704,13863.023128979992,-13.285566179998568,53077.56403416
2025-07-21,02:58:26.000,202,11066196,115685,0,1753066705,13862.996183739997,-13.27851704999921,53077.50115008001
2025-07-21,02:58:27.000,202,11066140,115805,0,1753066706,13862.935556949997,-13.356057479999436,53077.46621448
2025-07-21,02:58:28.000,202,11066112,115685,0,1753066707,13862.895139089997,-13.461794429997099,53077.389356160005
2025-07-21,02:58:29.000,202,11066096,115285,0,1753066708,13862.814303369996,-13.546383989996684,53077.31249784001
2025-07-21,02:58:30.000,202,11066103,115605,0,1753066709,13862.733467649996,-13.638022679995629,53077.24961376
2025-07-21,02:58:31.000,202,11066087,115725,0,1753066710,13862.713258719996,-13.722612239995215,53077.24961376
2025-07-21,02:58:32.000,202,11066152,115605,0,1753066711,13862.67957716999,-13.757857889999286,53077.17974256
2025-07-21,02:58:33.000,202,11066099,115365,0,1753066712,13862.60547776,-13.842447449998872,53077.23563952
2025-07-21,02:58:34.000,202,11066069,115645,0,1753066713,13862.58526883,-13.934086139997817,53077.20769104
2025-07-21,02:58:35.000,202,11066118,115725,0,1753066714,13862.50443311,-13.990479179999966,53077.12384560001
2025-07-21,02:58:36.000,202,11066134,115485,0,1753066715,13862.46401525,-13.976380920001247,53077.102884240005
2025-07-21,02:58:37.000,202,11066071,115565,0,1753066716,13862.42359739,-14.060970480000833,53077.09589712001
2025-07-21,02:58:38.000,202,11066042,115445,0,1753066717,13862.42359739,-14.103265259996988,53077.06794864
2025-07-21,02:58:39.000,202,11066126,115845,0,1753066718,13862.40338846,-14.103265259996988,53077.102884240005
2025-07-21,02:58:40.000,202,11066083,115445,0,1753066719,13862.35623428999,-14.08211786999891,53077.06794864
2025-07-21,02:58:41.000,202,11066036,115645,0,1753066720,13862.3629706,-14.103265259996988,53077.06096152
2025-07-21,02:58:42.000,202,11066044,115405,0,1753066721,13862.329289049994,-14.096216129997629,53077.04698728001
2025-07-21,02:58:43.000,202,11066051,115565,0,1753066722,13862.282134879999,-14.117363519995706,53077.01205168
2025-07-21,02:58:44.000,202,11066044,115325,0,1753066723,13862.228244399994,-14.096216129997629,53076.97012896
2025-07-21,02:58:45.000,202,11066109,115525,0,1753066724,13862.241717019999,-14.08916699999827,53076.95615472001
2025-07-21,02:58:46.000,202,11066041,115365,0,1753066725,13862.241717019999,-14.08916699999827,53076.97012896
2025-07-21,02:58:47.000,202,11066024,115685,0,1753066726,13862.241717019999,-14.08916699999827,53076.97012896
2025-07-21,02:58:48.000,202,11066111,115485,0,1753066727,13862.248453329994,-14.046872220002115,53076.99807744001
2025-07-21,02:58:49.000,202,11066072,115485,0,1753066728,13862.282134879999,-14.004577439998684,53076.96314184
2025-07-21,02:58:50.000,202,11066106,115565,0,1753066729,13862.302343809999,-13.997528309999325,53076.96314184
2025-07-21,02:58:51.000,202,11066106,115605,0,1753066730,13862.288871189994,-13.934086139997817,53076.94916760001
2025-07-21,02:58:52.000,202,11066065,115645,0,1753066731,13862.37644321999,-13.962282659995253,53076.94218048
2025-07-21,02:58:53.000,202,11066068,115405,0,1753066732,13862.38317953,-13.927037009998458,53076.97012896
2025-07-21,02:58:54.000,202,11066057,115645,0,1753066733,13862.37644321999,-13.955233529995894,53076.94218048
2025-07-21,02:58:55.000,202,11066083,115685,0,1753066734,13862.35623428999,-13.934086139997817,53076.97012896
2025-07-21,02:58:56.000,202,11066061,115685,0,1753066735,13862.37644321999,-13.962282659995253,53076.935193360005
2025-07-21,02:58:57.000,202,11066022,115765,0,1753066736,13862.37644321999,-13.969331790001888,53076.94916760001
2025-07-21,02:58:58.000,202,11066115,115725,0,1753066737,13862.44380632,-14.025724829996761,53076.935193360005
2025-07-21,02:58:59.000,202,11066014,115725,0,1753066738,13862.37644321999,-14.08211786999891,53076.90724488001
2025-07-21,02:59:00.000,202,11066087,115765,0,1753066739,13862.369706909994,-14.110314389996347,53076.86532216
2025-07-21,02:59:01.000,202,11066009,115685,0,1753066740,13862.35623428999,-14.145560040000419,53076.94916760001
2025-07-21,02:59:02.000,202,11066057,115565,0,1753066741,13862.302343809999,-14.180805689997214,53076.89327064
2025-07-21,02:59:03.000,202,11066118,115605,0,1753066742,13862.302343809999,-14.230149600000004,53076.886283520005
2025-07-21,02:59:04.000,202,11066047,115605,0,1753066743,13862.282134879999,-14.216051340001286,53076.89327064
2025-07-21,02:59:05.000,202,11066068,115645,0,1753066744,13862.25518963999,-14.2653952499968,53076.97012896
2025-07-21,02:59:06.000,202,11066145,115485,0,1753066745,13862.201299159999,-14.244247859998723,53076.90724488001
2025-07-21,02:59:07.000,202,11066032,115565,0,1753066746,13862.221508089999,-14.25834611999744,53076.95615472001
2025-07-21,02:59:08.000,202,11066066,115525,0,1753066747,13862.154144989989,-14.251296989998082,53076.92121912
2025-07-21,02:59:09.000,202,11066048,115885,0,1753066748,13862.160881299998,-14.180805689997214,53076.886283520005
2025-07-21,02:59:10.000,202,11066080,115405,0,1753066749,13862.154144989989,-14.187854819996573,53076.97012896
2025-07-21,02:59:11.000,202,11066074,115605,0,1753066750,13862.147408679994,-14.166707429998496,53076.97012896
2025-07-21,02:59:12.000,202,11066092,115685,0,1753066751,13862.140672369998,-14.103265259996988,53076.94916760001
2025-07-21,02:59:13.000,202,11066106,115485,0,1753066752,13862.133936059989,-14.08211786999891,53076.94916760001
2025-07-21,02:59:14.000,202,11066068,115685,0,1753066753,13862.133936059989,-14.025724829996761,53076.96314184
2025-07-21,02:59:15.000,202,11066132,115685,0,1753066754,13862.194562849989,-13.962282659995253,53077.02602592001
2025-07-21,02:59:16.000,202,11066077,115565,0,1753066755,13862.221508089999,-13.86359483999695,53077.04000016
2025-07-21,02:59:17.000,202,11066091,115525,0,1753066756,13862.268662259994,-13.842447449998872,53077.08891
2025-07-21,02:59:18.000,202,11066109,115405,0,1753066757,13862.25518963999,-13.779005279997364,53076.984103200004
2025-07-21,02:59:19.000,202,11066111,115525,0,1753066758,13862.33602535999,-13.779005279997364,53077.02602592001
2025-07-21,02:59:20.000,202,11066094,115645,0,1753066759,13862.35623428999,-13.743759630000568,53077.02602592001
2025-07-21,02:59:21.000,202,11066116,115725,0,1753066760,13862.430333699995,-13.786054409996723,53076.99109032
2025-07-21,02:59:22.000,202,11066100,115685,0,1753066761,13862.44380632,-13.757857889999286,53077.07493576001
2025-07-21,02:59:23.000,202,11066078,115685,0,1753066762,13862.490960489995,-13.771956149998005,53077.005064560006
2025-07-21,02:59:24.000,202,11066067,115605,0,1753066763,13862.47748786999,-13.800152669995441,53077.005064560006
2025-07-21,02:59:25.000,202,11066092,115565,0,1753066764,13862.48422418,-13.800152669995441,53077.02602592001
2025-07-21,02:59:26.000,202,11066160,115405,0,1753066765,13862.45727893999,-13.786054409996723,53076.97711608001
2025-07-21,02:59:27.000,202,11066125,115165,0,1753066766,13862.470751559995,-13.821300060000794,53077.01205168
2025-07-21,02:59:28.000,202,11066107,115405,0,1753066767,13862.46401525,-13.85654570999759,53076.97012896
2025-07-21,02:59:29.000,202,11066070,115645,0,1753066768,13862.48422418,-13.91293874999974,53076.99807744001
2025-07-21,02:59:30.000,202,11066099,115885,0,1753066769,13862.42359739,-13.962282659995253,53076.96314184
2025-07-21,02:59:31.000,202,11066128,115805,0,1753066770,13862.389915839995,-14.03277395999612,53076.90724488001
2025-07-21,02:59:32.000,202,11066110,115485,0,1753066771,13862.40338846,-14.060970480000833,53076.92121912
2025-07-21,02:59:33.000,202,11066081,115685,0,1753066772,13862.37644321999,-14.060970480000833,53076.92121912
2025-07-21,02:59:34.000,202,11066097,115525,0,1753066773,13862.322552739999,-14.08916699999827,53076.89327064
2025-07-21,02:59:35.000,202,11066096,115445,0,1753066774,13862.309080119994,-14.075068739999551,53076.92121912
2025-07-21,02:59:36.000,202,11066096,115525,0,1753066775,13862.27539856999,-14.13851091000106,53076.886283520005
2025-07-21,02:59:37.000,202,11066077,115925,0,1753066776,13862.27539856999,-14.13851091000106,53076.89327064
2025-07-21,02:59:38.000,202,11066140,115685,0,1753066777,13862.25518963999,-14.117363519995706,53076.92121912
2025-07-21,02:59:39.000,202,11066091,115605,0,1753066778,13862.214771779989,-14.124412650002341,53076.86532216
2025-07-21,02:59:40.000,202,11066094,115565,0,1753066779,13862.221508089999,-14.173756559997855,53076.90724488001
2025-07-21,02:59:41.000,202,11066107,115405,0,1753066780,13862.221508089999,-14.173756559997855,53076.85134792
2025-07-21,02:59:42.000,202,11066111,115645,0,1753066781,13862.160881299998,-14.216051340001286,53076.87929640001
2025-07-21,02:59:43.000,202,11066104,115685,0,1753066782,13862.201299159999,-14.216051340001286,53076.85833504001
2025-07-21,02:59:44.000,202,11066062,115325,0,1753066783,13862.133936059989,-14.251296989998082,53076.78846384001
2025-07-21,02:59:45.000,202,11066118,115845,0,1753066784,13862.147408679994,-14.237198729999363,53076.80243808
2025-07-21,02:59:46.000,202,11066119,115725,0,1753066785,13862.140672369998,-14.2653952499968,53076.83038656001
2025-07-21,02:59:47.000,202,11066135,115605,0,1753066786,13862.167617609994,-14.25834611999744,53076.79545096
2025-07-21,02:59:48.000,202,11066076,115525,0,1753066787,13862.194562849989,-14.279493509995518,53076.718592640005
2025-07-21,02:59:49.000,202,11066076,115725,0,1753066788,13862.167617609994,-14.300640900000872,53076.76051536001
2025-07-21,02:59:50.000,202,11066137,115605,0,1753066789,13862.261925949999,-14.2653952499968,53076.72557976
2025-07-21,02:59:51.000,202,11066106,115525,0,1753066790,13862.221508089999,-14.293591770001512,53076.7744896
2025-07-21,02:59:52.000,202,11066097,115685,0,1753066791,13862.234980709989,-14.30769003000023,53076.76051536001
2025-07-21,02:59:53.000,202,11066093,115725,0,1753066792,13862.288871189994,-14.30769003000023,53076.7744896
2025-07-21,02:59:54.000,202,11066078,115685,0,1753066793,13862.27539856999,-14.293591770001512,53076.74654112
2025-07-21,02:59:55.000,202,11066092,115525,0,1753066794,13862.309080119994,-14.31473915999959,53076.73955400001
2025-07-21,02:59:56.000,202,11066112,115445,0,1753066795,13862.29560749999,-14.300640900000872,53076.74654112
2025-07-21,02:59:57.000,202,11066133,115525,0,1753066796,13862.29560749999,-14.420476109997253,53076.718592640005
2025-07-21,02:59:58.000,202,11066125,115725,0,1753066797,13862.322552739999,-14.427525239996612,53076.69763128
2025-07-21,02:59:59.000,202,11066054,115685,0,1753066798,13862.29560749999,-14.44162349999533,53076.76051536001
2025-07-21,03:00:00.000,202,11066148,115645,0,1753066799,13862.322552739999,-14.455721760001325,53076.71160552001
2025-07-21,03:00:01.000,202,11066078,115605,0,1753066800,13862.309080119994,-14.519163929995557,53076.72557976
2025-07-21,03:00:02.000,202,11066143,115605,0,1753066801,13862.288871189994,-14.54736045000027,53076.72557976
2025-07-21,03:00:03.000,202,11066161,115485,0,1753066802,13862.234980709989,-14.533262190001551,53076.68365704
2025-07-21,03:00:04.000,202,11066120,115725,0,1753066803,13862.228244399994,-14.575556969997706,53076.68365704
2025-07-21,03:00:05.000,202,11066093,115525,0,1753066804,13862.194562849989,-14.568507839998347,53076.65570856
2025-07-21,03:00:06.000,202,11066111,115565,0,1753066805,13862.147408679994,-14.596704359995783,53076.61378584001
2025-07-21,03:00:07.000,202,11066133,115605,0,1753066806,13862.100254509998,-14.631950009999855,53076.62077296001
2025-07-21,03:00:08.000,202,11066141,115525,0,1753066807,13862.032891409988,-14.631950009999855,53076.57186312001
2025-07-21,03:00:09.000,202,11066108,115845,0,1753066808,13862.005946169993,-14.688343050002004,53076.57885024
2025-07-21,03:00:10.000,202,11066042,115645,0,1753066809,13862.005946169993,-14.709490440000081,53076.550901760005
2025-07-21,03:00:11.000,202,11066119,115285,0,1753066810,13861.952055690002,-14.737686959997518,53076.54391464001
2025-07-21,03:00:12.000,202,11066063,115765,0,1753066811,13861.965528309993,-14.709490440000081,53076.501991920006
2025-07-21,03:00:13.000,202,11066074,115445,0,1753066812,13862.005946169993,-14.71653956999944,53076.50897904
2025-07-21,03:00:14.000,202,11066058,115925,0,1753066813,13861.992473550003,-14.71653956999944,53076.50897904
2025-07-21,03:00:15.000,202,11066120,115685,0,1753066814,13861.979000929998,-14.688343050002004,53076.51596616
2025-07-21,03:00:16.000,202,11066104,115565,0,1753066815,13861.931846760002,-14.709490440000081,53076.47404344001
2025-07-21,03:00:17.000,202,11066100,115925,0,1753066816,13861.965528309993,-14.737686959997518,53076.501991920006
2025-07-21,03:00:18.000,202,11066103,115525,0,1753066817,13861.931846760002,-14.76588348000223,53076.4600692
2025-07-21,03:00:19.000,202,11066087,115445,0,1753066818,13861.925110449993,-14.76588348000223,53076.48801768
2025-07-21,03:00:20.000,202,11066134,115685,0,1753066819,13861.877956279997,-14.787030870000308,53076.49500480001
2025-07-21,03:00:21.000,202,11066084,115565,0,1753066820,13861.911637830002,-14.808178259998385,53076.40417224001
2025-07-21,03:00:22.000,202,11066032,115645,0,1753066821,13861.884692589992,-14.822276519997104,53076.383210880005
2025-07-21,03:00:23.000,202,11066100,115565,0,1753066822,13861.918374139997,-14.850473040001816,53076.44609496001
2025-07-21,03:00:24.000,202,11066038,115725,0,1753066823,13861.898165209997,-14.913915209996048,53076.36224952
2025-07-21,03:00:25.000,202,11066080,115645,0,1753066824,13861.918374139997,-14.935062600001402,53076.44609496001
2025-07-21,03:00:26.000,202,11066135,115525,0,1753066825,13861.898165209997,-14.89981694999733,53076.37622376001
2025-07-21,03:00:27.000,202,11066047,115565,0,1753066826,13861.898165209997,-14.928013470002043,53076.36923664
2025-07-21,03:00:28.000,202,11066015,115685,0,1753066827,13861.925110449993,-14.94211173000076,53076.40417224001
2025-07-21,03:00:29.000,202,11066078,115525,0,1753066828,13861.911637830002,-14.94211173000076,53076.36224952
2025-07-21,03:00:30.000,202,11066083,115725,0,1753066829,13861.979000929998,-14.90686607999669,53076.41814648
2025-07-21,03:00:31.000,202,11066076,115565,0,1753066830,13861.979000929998,-14.913915209996048,53076.45308208001
2025-07-21,03:00:32.000,202,11066168,115405,0,1753066831,13861.979000929998,-14.871620429999894,53076.4600692
2025-07-21,03:00:33.000,202,11066071,115485,0,1753066832,13861.958791999998,-14.878669559999253,53076.46705632
2025-07-21,03:00:34.000,202,11066092,115405,0,1753066833,13862.019418789998,-14.871620429999894,53076.4600692
2025-07-21,03:00:35.000,202,11066115,115525,0,1753066834,13862.066572959993,-14.843423909995181,53076.501991920006
2025-07-21,03:00:36.000,202,11066096,115605,0,1753066835,13862.059836649998,-14.801129129999026,53076.564876
2025-07-21,03:00:37.000,202,11066136,115685,0,1753066836,13862.080045579998,-14.815227389997744,53076.57885024
2025-07-21,03:00:38.000,202,11066123,115325,0,1753066837,13862.127199749993,-14.787030870000308,53076.57885024
2025-07-21,03:00:39.000,202,11066141,115445,0,1753066838,13862.214771779989,-14.779981740000949,53076.60679872
2025-07-21,03:00:40.000,202,11066082,115445,0,1753066839,13862.228244399994,-14.695392180001363,53076.6347472
2025-07-21,03:00:41.000,202,11066104,115565,0,1753066840,13862.29560749999,-14.67424478999601,53076.6347472
2025-07-21,03:00:42.000,202,11066114,115805,0,1753066841,13862.33602535999,-14.653097399997932,53076.65570856
2025-07-21,03:00:43.000,202,11066132,115685,0,1753066842,13862.40338846,-14.631950009999855,53076.67666992
2025-07-21,03:00:44.000,202,11066138,115565,0,1753066843,13862.39665214999,-14.582606099997065,53076.73256688
2025-07-21,03:00:45.000,202,11066172,115725,0,1753066844,13862.44380632,-14.54736045000027,53076.78147672001
2025-07-21,03:00:46.000,202,11066097,115685,0,1753066845,13862.450542629995,-14.575556969997706,53076.7744896
2025-07-21,03:00:47.000,202,11066160,115485,0,1753066846,13862.450542629995,-14.603753489995142,53076.71160552001
2025-07-21,03:00:48.000,202,11066141,115605,0,1753066847,13862.41686107999,-14.653097399997932,53076.66269568001
2025-07-21,03:00:49.000,202,11066096,115405,0,1753066848,13862.39665214999,-14.702441310000722,53076.69064416001
2025-07-21,03:00:50.000,202,11066087,115725,0,1753066849,13862.34276167,-14.71653956999944,53076.648721440004
2025-07-21,03:00:51.000,202,11066126,115365,0,1753066850,13862.37644321999,-14.758834349995595,53076.61378584001
2025-07-21,03:00:52.000,202,11066129,115605,0,1753066851,13862.389915839995,-14.730637829998159,53076.66269568001
2025-07-21,03:00:53.000,202,11066089,115285,0,1753066852,13862.410124769995,-14.751785219996236,53076.64173432001
2025-07-21,03:00:54.000,202,11066143,115325,0,1753066853,13862.38317953,-14.758834349995595,53076.65570856
2025-07-21,03:00:55.000,202,11066143,115605,0,1753066854,13862.369706909994,-14.758834349995595,53076.7046184
2025-07-21,03:00:56.000,202,11066185,115565,0,1753066855,13862.38317953,-14.779981740000949,53076.69763128
2025-07-21,03:00:57.000,202,11066151,115685,0,1753066856,13862.3629706,-14.808178259998385,53076.68365704
2025-07-21,03:00:58.000,202,11066157,115405,0,1753066857,13862.369706909994,-14.822276519997104,53076.7046184
2025-07-21,03:00:59.000,202,11066061,115525,0,1753066858,13862.329289049994,-14.864571300000534,53076.73256688
2025-07-21,03:01:00.000,202,11066130,115645,0,1753066859,13862.288871189994,-14.878669559999253,53076.71160552001
2025-07-21,03:01:01.000,202,11066128,115405,0,1753066860,13862.29560749999,-14.913915209996048,53076.67666992
2025-07-21,03:01:02.000,202,11066091,115685,0,1753066861,13862.329289049994,-14.920964339995407,53076.669682800006
2025-07-21,03:01:03.000,202,11066100,115565,0,1753066862,13862.309080119994,-14.920964339995407,53076.61378584001
2025-07-21,03:01:04.000,202,11066083,115845,0,1753066863,13862.302343809999,-14.89981694999733,53076.66269568001
2025-07-21,03:01:05.000,202,11066117,115805,0,1753066864,13862.302343809999,-14.913915209996048,53076.62077296001
2025-07-21,03:01:06.000,202,11066090,115885,0,1753066865,13862.29560749999,-14.913915209996048,53076.58583736
2025-07-21,03:01:07.000,202,11066113,115685,0,1753066866,13862.302343809999,-14.90686607999669,53076.5299404
2025-07-21,03:01:08.000,202,11066170,115885,0,1753066867,13862.322552739999,-14.892767819997971,53076.5299404
2025-07-21,03:01:09.000,202,11066145,115645,0,1753066868,13862.268662259994,-14.913915209996048,53076.57885024
2025-07-21,03:01:10.000,202,11066134,115565,0,1753066869,13862.302343809999,-14.885718689998612,53076.54391464001
2025-07-21,03:01:11.000,202,11066078,115645,0,1753066870,13862.309080119994,-14.864571300000534,53076.47404344001
2025-07-21,03:01:12.000,202,11066119,115845,0,1753066871,13862.302343809999,-14.871620429999894,53076.501991920006
2025-07-21,03:01:13.000,202,11066109,115725,0,1753066872,13862.234980709989,-14.843423909995181,53076.47404344001
2025-07-21,03:01:14.000,202,11066060,115405,0,1753066873,13862.261925949999,-14.829325649996463,53076.48801768
2025-07-21,03:01:15.000,202,11066152,115485,0,1753066874,13862.288871189994,-14.829325649996463,53076.481030560004
2025-07-21,03:01:16.000,202,11066159,115485,0,1753066875,13862.241717019999,-14.794079999999667,53076.4600692
2025-07-21,03:01:17.000,202,11066132,115925,0,1753066876,13862.248453329994,-14.836374779995822,53076.41115936
2025-07-21,03:01:18.000,202,11066122,115525,0,1753066877,13862.221508089999,-14.843423909995181,53076.432120720005
2025-07-21,03:01:19.000,202,11066108,115765,0,1753066878,13862.214771779989,-14.864571300000534,53076.45308208001
2025-07-21,03:01:20.000,202,11066086,115005,0,1753066879,13862.181090229999,-14.878669559999253,53076.41115936
2025-07-21,03:01:21.000,202,11066153,115845,0,1753066880,13862.167617609994,-14.90686607999669,53076.41814648
2025-07-21,03:01:22.000,202,11066178,115565,0,1753066881,13862.127199749993,-14.94916086000012,53076.390198
2025-07-21,03:01:23.000,202,11066158,115605,0,1753066882,13862.100254509998,-14.977357379997557,53076.37622376001
2025-07-21,03:01:24.000,202,11066068,115325,0,1753066883,13862.046364029993,-15.005553900002269,53076.3203268
2025-07-21,03:01:25.000,202,11066155,115285,0,1753066884,13862.019418789998,-15.040799549999065,53076.35526240001
2025-07-21,03:01:26.000,202,11066104,115725,0,1753066885,13862.005946169993,-15.08309432999522,53076.34128816
2025-07-21,03:01:27.000,202,11066112,115685,0,1753066886,13861.985737239993,-15.090143460001855,53076.313339680004
2025-07-21,03:01:28.000,202,11066142,115765,0,1753066887,13861.979000929998,-15.111290849999932,53076.29237832
2025-07-21,03:01:29.000,202,11066090,115485,0,1753066888,13861.931846760002,-15.146536499996728,53076.264429840005
2025-07-21,03:01:30.000,202,11066067,115645,0,1753066889,13861.918374139997,-15.202929539998877,53076.22250712
2025-07-21,03:01:31.000,202,11066118,115685,0,1753066890,13861.918374139997,-15.153585629996087,53076.23648136001
2025-07-21,03:01:32.000,202,11066123,115445,0,1753066891,13861.898165209997,-15.202929539998877,53076.264429840005
2025-07-21,03:01:33.000,202,11066075,115565,0,1753066892,13861.871219970002,-15.259322580001026,53076.19455864
2025-07-21,03:01:34.000,202,11066082,115485,0,1753066893,13861.891428900002,-15.209978669998236,53076.15263592
2025-07-21,03:01:35.000,202,11066110,115765,0,1753066894,13861.931846760002,-15.195880409999518,53076.20154576
2025-07-21,03:01:36.000,202,11066108,115885,0,1753066895,13861.904901519993,-15.209978669998236,53076.145648800004
2025-07-21,03:01:37.000,202,11066110,115845,0,1753066896,13861.999209859998,-15.160634759995446,53076.17359728
2025-07-21,03:01:38.000,202,11066151,115645,0,1753066897,13861.999209859998,-15.146536499996728,53076.20853288001
2025-07-21,03:01:39.000,202,11066073,115565,0,1753066898,13862.026155099993,-15.17473302000144,53076.11770032001
2025-07-21,03:01:40.000,202,11066115,115565,0,1753066899,13862.026155099993,-15.139487369997369,53076.11770032001
2025-07-21,03:01:41.000,202,11066091,115525,0,1753066900,13862.073309269988,-15.104241720000573,53076.145648800004
2025-07-21,03:01:42.000,202,11066108,115365,0,1753066901,13862.073309269988,-15.111290849999932,53076.145648800004
2025-07-21,03:01:43.000,202,11066112,115405,0,1753066902,13862.080045579998,-15.068996069996501,53076.13866168001
2025-07-21,03:01:44.000,202,11066111,115565,0,1753066903,13862.106990819993,-15.047848679998424,53076.11071320001
2025-07-21,03:01:45.000,202,11066101,115685,0,1753066904,13862.066572959993,-15.047848679998424,53076.11071320001
2025-07-21,03:01:46.000,202,11066097,115845,0,1753066905,13862.113727129989,-15.07604519999586,53076.08276472
2025-07-21,03:01:47.000,202,11066161,115325,0,1753066906,13862.093518199988,-15.068996069996501,53076.047829120005
2025-07-21,03:01:48.000,202,11066066,115845,0,1753066907,13862.106990819993,-15.047848679998424,53076.08276472
2025-07-21,03:01:49.000,202,11066067,115845,0,1753066908,13862.127199749993,-15.054897809997783,53076.04084200001
2025-07-21,03:01:50.000,202,11066130,115525,0,1753066909,13862.120463439998,-15.047848679998424,53076.047829120005
2025-07-21,03:01:51.000,202,11066124,115365,0,1753066910,13862.106990819993,-15.033750419999706,53076.03385488
2025-07-21,03:01:52.000,202,11066114,115325,0,1753066911,13862.140672369998,-14.991455639996275,53076.05481624
2025-07-21,03:01:53.000,202,11066123,115405,0,1753066912,13862.154144989989,-15.012603030001628,53076.08276472
2025-07-21,03:01:54.000,202,11066154,115525,0,1753066913,13862.120463439998,-15.005553900002269,53076.08975184001
2025-07-21,03:01:55.000,202,11066130,115485,0,1753066914,13862.167617609994,-14.920964339995407,53076.11770032001
2025-07-21,03:01:56.000,202,11066094,115485,0,1753066915,13862.167617609994,-14.913915209996048,53076.15962304001
2025-07-21,03:01:57.000,202,11066179,115405,0,1753066916,13862.194562849989,-14.885718689998612,53076.13866168001
2025-07-21,03:01:58.000,202,11066132,115685,0,1753066917,13862.248453329994,-14.843423909995181,53076.19455864
2025-07-21,03:01:59.000,202,11066149,115525,0,1753066918,13862.309080119994,-14.801129129999026,53076.27141696
2025-07-21,03:02:00.000,202,11066199,115485,0,1753066919,13862.322552739999,-14.787030870000308,53076.3203268
2025-07-21,03:02:01.000,202,11066134,115525,0,1753066920,13862.389915839995,-14.751785219996236,53076.37622376001
2025-07-21,03:02:02.000,202,11066111,115485,0,1753066921,13862.42359739,-14.71653956999944,53076.40417224001
2025-07-21,03:02:03.000,202,11066195,115845,0,1753066922,13862.511169419995,-14.688343050002004,53076.432120720005
2025-07-21,03:02:04.000,202,11066200,115525,0,1753066923,13862.592005139995,-14.71653956999944,53076.46705632
2025-07-21,03:02:05.000,202,11066235,115525,0,1753066924,13862.61895037999,-14.681293919995369,53076.501991920006
2025-07-21,03:02:06.000,202,11066227,115485,0,1753066925,13862.672840859996,-14.617851750001137,53076.57186312001
2025-07-21,03:02:07.000,202,11066221,115285,0,1753066926,13862.74694027,-14.554409579999628,53076.57885024
2025-07-21,03:02:08.000,202,11066198,115685,0,1753066927,13862.787358130001,-14.54736045000027,53076.60679872
2025-07-21,03:02:09.000,202,11066208,115565,0,1753066928,13862.868193850001,-14.568507839998347,53076.69763128
2025-07-21,03:02:10.000,202,11066235,115285,0,1753066929,13862.935556949997,-14.54031132000091,53076.69763128
2025-07-21,03:02:11.000,202,11066235,115165,0,1753066930,13863.009656360002,-14.483918279998761,53076.73955400001
2025-07-21,03:02:12.000,202,11066214,115845,0,1753066931,13863.070283150002,-14.420476109997253,53076.76051536001
2025-07-21,03:02:13.000,202,11066230,115765,0,1753066932,13863.097228389997,-14.434574369995971,53076.76051536001
2025-07-21,03:02:14.000,202,11066282,115365,0,1753066933,13863.144382559993,-14.399328719999176,53076.78147672001
2025-07-21,03:02:15.000,202,11066242,115525,0,1753066934,13863.252163519988,-14.321788289998949,53076.85833504001
2025-07-21,03:02:16.000,202,11066242,115605,0,1753066935,13863.258899829998,-14.357033939995745,53076.83038656001
2025-07-21,03:02:17.000,202,11066255,115725,0,1753066936,13863.299317689998,-14.342935679997026,53076.80942520001
2025-07-21,03:02:18.000,202,11066211,115485,0,1753066937,13863.272372449988,-14.371132200001739,53076.837373680006
2025-07-21,03:02:19.000,202,11066210,115685,0,1753066938,13863.279108759998,-14.349984809996386,53076.82339944
2025-07-21,03:02:20.000,202,11066278,115485,0,1753066939,13863.292581379988,-14.371132200001739,53076.87230928
2025-07-21,03:02:21.000,202,11066300,115325,0,1753066940,13863.252163519988,-14.371132200001739,53076.886283520005
2025-07-21,03:02:22.000,202,11066263,115205,0,1753066941,13863.299317689998,-14.349984809996386,53076.85134792
2025-07-21,03:02:23.000,202,11066273,115685,0,1753066942,13863.353208169989,-14.328837419998308,53076.886283520005
2025-07-21,03:02:24.000,202,11066233,115805,0,1753066943,13863.359944479998,-14.321788289998949,53076.86532216
2025-07-21,03:02:25.000,202,11066240,115565,0,1753066944,13863.407098649994,-14.286542640002153,53076.90025776
2025-07-21,03:02:26.000,202,11066200,115685,0,1753066945,13863.447516509994,-14.321788289998949,53076.90025776
2025-07-21,03:02:27.000,202,11066305,115365,0,1753066946,13863.454252819989,-14.293591770001512,53076.92121912
2025-07-21,03:02:28.000,202,11066282,115405,0,1753066947,13863.487934369994,-14.251296989998082,53076.935193360005
2025-07-21,03:02:29.000,202,11066225,115605,0,1753066948,13863.54182485,-14.279493509995518,53076.97711608001
2025-07-21,03:02:30.000,202,11066247,115845,0,1753066949,13863.58224271,-14.25834611999744,53076.984103200004
2025-07-21,03:02:31.000,202,11066276,115765,0,1753066950,13863.56203378,-14.25834611999744,53076.92820624001
2025-07-21,03:02:32.000,202,11066261,115885,0,1753066951,13863.60245164,-14.237198729999363,53076.95615472001
2025-07-21,03:02:33.000,202,11066266,115405,0,1753066952,13863.65634211999,-14.216051340001286,53076.95615472001
2025-07-21,03:02:34.000,202,11066278,115565,0,1753066953,13863.67655104999,-14.209002210001927,53076.99109032
2025-07-21,03:02:35.000,202,11066259,115925,0,1753066954,13863.690023669995,-14.173756559997855,53076.94916760001
2025-07-21,03:02:36.000,202,11066222,115565,0,1753066955,13863.74391415,-14.152609169999778,53076.96314184
2025-07-21,03:02:37.000,202,11066286,115445,0,1753066956,13863.79780462999,-14.1314617800017,53077.02602592001
2025-07-21,03:02:38.000,202,11066299,115325,0,1753066957,13863.83822248999,-14.08916699999827,53077.005064560006
2025-07-21,03:02:39.000,202,11066240,115525,0,1753066958,13863.851695109995,-14.053921350001474,53077.0190388
2025-07-21,03:02:40.000,202,11066193,115525,0,1753066959,13863.8449588,-13.976380920001247,53077.03301304
2025-07-21,03:02:41.000,202,11066279,115565,0,1753066960,13863.85843141999,-13.969331790001888,53076.984103200004
2025-07-21,03:02:42.000,202,11066240,115405,0,1753066961,13863.86516773,-13.91293874999974,53077.04698728001
2025-07-21,03:02:43.000,202,11066297,115565,0,1753066962,13863.912321899996,-13.898840490001021,53077.04698728001
2025-07-21,03:02:44.000,202,11066236,115765,0,1753066963,13863.92579452,-13.877693099995668,53077.102884240005
2025-07-21,03:02:45.000,202,11066275,115445,0,1753066964,13863.952739759996,-13.86359483999695,53077.14480696001
2025-07-21,03:02:46.000,202,11066259,115685,0,1753066965,13863.912321899996,-13.842447449998872,53077.13781984
2025-07-21,03:02:47.000,202,11066256,115685,0,1753066966,13863.90558559,-13.800152669995441,53077.102884240005
2025-07-21,03:02:48.000,202,11066286,115365,0,1753066967,13863.871904039996,-13.828349190000154,53077.06794864
2025-07-21,03:02:49.000,202,11066218,115485,0,1753066968,13863.87864034999,-13.786054409996723,53077.04000016
2025-07-21,03:02:50.000,202,11066242,115685,0,1753066969,13863.811277249995,-13.807201800002076,53077.053974400005
2025-07-21,03:02:51.000,202,11066264,115685,0,1753066970,13863.811277249995,-13.877693099995668,53077.0190388
2025-07-21,03:02:52.000,202,11066243,115645,0,1753066971,13863.76412308,-13.927037009998458,53076.97012896
2025-07-21,03:02:53.000,202,11066209,115365,0,1753066972,13863.72370522,-13.919987879999098,53076.99109032
2025-07-21,03:02:54.000,202,11066249,115325,0,1753066973,13863.67655104999,-13.934086139997817,53076.914232
2025-07-21,03:02:55.000,202,11066279,115445,0,1753066974,13863.609187949995,-13.983430050000607,53076.886283520005
2025-07-21,03:02:56.000,202,11066256,115525,0,1753066975,13863.55529746999,-14.025724829996761,53076.82339944
2025-07-21,03:02:57.000,202,11066229,115485,0,1753066976,13863.49467067999,-14.152609169999778,53076.71160552001
2025-07-21,03:02:58.000,202,11066232,115525,0,1753066977,13863.434043889989,-14.201953079995292,53076.64173432001
2025-07-21,03:02:59.000,202,11066206,115525,0,1753066978,13863.380153409998,-14.27244437999616,53076.61378584001
2025-07-21,03:03:00.000,202,11066175,115565,0,1753066979,13863.359944479998,-14.321788289998949,53076.60679872
2025-07-21,03:03:01.000,202,11066181,115605,0,1753066980,13863.319526619998,-14.357033939995745,53076.54391464001
2025-07-21,03:03:02.000,202,11066165,115685,0,1753066981,13863.265636139993,-14.371132200001739,53076.481030560004
2025-07-21,03:03:03.000,202,11066199,115445,0,1753066982,13863.252163519988,-14.434574369995971,53076.41814648
2025-07-21,03:03:04.000,202,11066221,115645,0,1753066983,13863.265636139993,-14.427525239996612,53076.44609496001
2025-07-21,03:03:05.000,202,11066197,115645,0,1753066984,13863.252163519988,-14.427525239996612,53076.41814648
2025-07-21,03:03:06.000,202,11066175,115685,0,1753066985,13863.272372449988,-14.420476109997253,53076.432120720005
2025-07-21,03:03:07.000,202,11066215,115805,0,1753066986,13863.292581379988,-14.399328719999176,53076.4600692
2025-07-21,03:03:08.000,202,11066233,115685,0,1753066987,13863.319526619998,-14.371132200001739,53076.46705632
2025-07-21,03:03:09.000,202,11066154,115405,0,1753066988,13863.319526619998,-14.371132200001739,53076.44609496001
2025-07-21,03:03:10.000,202,11066131,115685,0,1753066989,13863.373417099989,-14.300640900000872,53076.48801768
2025-07-21,03:03:11.000,202,11066202,115525,0,1753066990,13863.400362339999,-14.300640900000872,53076.53692752
2025-07-21,03:03:12.000,202,11066149,115325,0,1753066991,13863.413834959989,-14.251296989998082,53076.550901760005
2025-07-21,03:03:13.000,202,11066170,115685,0,1753066992,13863.440780199999,-14.194903949995933,53076.54391464001
2025-07-21,03:03:14.000,202,11066160,115325,0,1753066993,13863.51487960999,-14.159658299999137,53076.58583736
2025-07-21,03:03:15.000,202,11066234,115645,0,1753066994,13863.51487960999,-14.117363519995706,53076.57885024
2025-07-21,03:03:16.000,202,11066216,115525,0,1753066995,13863.62266057,-14.060970480000833,53076.59282448001
2025-07-21,03:03:17.000,202,11066253,115445,0,1753066996,13863.66307843,-14.025724829996761,53076.69763128
2025-07-21,03:03:18.000,202,11066273,115845,0,1753066997,13863.669814739995,-13.990479179999966,53076.73955400001
2025-07-21,03:03:19.000,202,11066260,115685,0,1753066998,13863.73717783999,-13.941135269997176,53076.73256688
2025-07-21,03:03:20.000,202,11066248,115485,0,1753066999,13863.770859389995,-13.877693099995668,53076.76051536001
2025-07-21,03:03:21.000,202,11066265,115605,0,1753067000,13863.750650459995,-13.828349190000154,53076.74654112
2025-07-21,03:03:22.000,202,11066288,115565,0,1753067001,13863.750650459995,-13.849496579998231,53076.7744896
2025-07-21,03:03:23.000,202,11066196,115605,0,1753067002,13863.81801355999,-13.793103539996082,53076.73256688
2025-07-21,03:03:24.000,202,11066330,115605,0,1753067003,13863.81801355999,-13.793103539996082,53076.79545096
2025-07-21,03:03:25.000,202,11066267,115685,0,1753067004,13863.871904039996,-13.722612239995215,53076.82339944
2025-07-21,03:03:26.000,202,11066305,115605,0,1753067005,13863.92579452,-13.722612239995215,53076.86532216
2025-07-21,03:03:27.000,202,11066303,115685,0,1753067006,13863.979684999991,-13.687366589998419,53076.92121912
2025-07-21,03:03:28.000,202,11066297,115485,0,1753067007,13864.026839170001,-13.616875289997552,53076.97012896
2025-07-21,03:03:29.000,202,11066267,115685,0,1753067008,13864.080729649992,-13.595727899999474,53076.99109032
2025-07-21,03:03:30.000,202,11066268,115885,0,1753067009,13864.121147509992,-13.581629640000756,53077.04698728001
2025-07-21,03:03:31.000,202,11066300,115565,0,1753067010,13864.141356439992,-13.553433119996043,53077.02602592001
2025-07-21,03:03:32.000,202,11066298,115285,0,1753067011,13864.208719540002,-13.532285729997966,53077.102884240005
2025-07-21,03:03:33.000,202,11066262,115725,0,1753067012,13864.276082639997,-13.44769616999838,53077.151794080004
2025-07-21,03:03:34.000,202,11066321,115765,0,1753067013,13864.303027879992,-13.433597909999662,53077.23563952
2025-07-21,03:03:35.000,202,11066328,115525,0,1753067014,13864.397336219998,-13.384253999996872,53077.26358800001
2025-07-21,03:03:36.000,202,11066328,115605,0,1753067015,13864.498380869998,-13.349008350000076,53077.3683948
2025-07-21,03:03:37.000,202,11066343,115565,0,1753067016,13864.518589799998,-13.299664439997287,53077.3683948
2025-07-21,03:03:38.000,202,11066353,115525,0,1753067017,13864.538798729998,-13.243271399995137,53077.389356160005
2025-07-21,03:03:39.000,202,11066326,115685,0,1753067018,13864.565743969993,-13.257369660001132,53077.4732016
2025-07-21,03:03:40.000,202,11066325,115485,0,1753067019,13864.612898139989,-13.215074879997701,53077.50115008001
2025-07-21,03:03:41.000,202,11066364,115405,0,1753067020,13864.686997549994,-13.172780100001546,53077.51512432
2025-07-21,03:03:42.000,202,11066372,115565,0,1753067021,13864.700470169999,-13.151632709996193,53077.53608568
2025-07-21,03:03:43.000,202,11066335,115645,0,1753067022,13864.76109696,-13.09523967000132,53077.56403416
2025-07-21,03:03:44.000,202,11066386,115405,0,1753067023,13864.73415171999,-13.09523967000132,53077.5430728
2025-07-21,03:03:45.000,202,11066386,115085,0,1753067024,13864.76109696,-13.102288800000679,53077.59896976001
2025-07-21,03:03:46.000,202,11066321,115485,0,1753067025,13864.79477850999,-13.059994019997248,53077.64787960001
2025-07-21,03:03:47.000,202,11066367,115565,0,1753067026,13864.80151482,-13.08819054000196,53077.605956880005
2025-07-21,03:03:48.000,202,11066383,115645,0,1753067027,13864.78130589,-13.067043149996607,53077.59896976001
2025-07-21,03:03:49.000,202,11066347,115645,0,1753067028,13864.83519636999,-13.017699240001093,53077.59198264
2025-07-21,03:03:50.000,202,11066419,115645,0,1753067029,13864.81498743999,-12.982453589997021,53077.58499552
2025-07-21,03:03:51.000,202,11066420,115565,0,1753067030,13864.89582315999,-12.982453589997021,53077.61993112001
2025-07-21,03:03:52.000,202,11066402,115525,0,1753067031,13864.88235054,-12.954257069999585,53077.66884096001
2025-07-21,03:03:53.000,202,11066367,115765,0,1753067032,13864.93624101999,-12.904913159996795,53077.654866720004
2025-07-21,03:03:54.000,202,11066384,115405,0,1753067033,13864.95644994999,-12.926060550002148,53077.61993112001
2025-07-21,03:03:55.000,202,11066391,115485,0,1753067034,13864.94297733,-12.876716639999358,53077.61993112001
2025-07-21,03:03:56.000,202,11066351,115445,0,1753067035,13864.94297733,-12.86966751,53077.63390536
2025-07-21,03:03:57.000,202,11066370,115325,0,1753067036,13864.949713639995,-12.86966751,53077.62691824001
2025-07-21,03:03:58.000,202,11066383,115565,0,1753067037,13864.889086849995,-12.897864029997436,53077.57102128
2025-07-21,03:03:59.000,202,11066347,115485,0,1753067038,13864.889086849995,-12.904913159996795,53077.49416296
2025-07-21,03:04:00.000,202,11066338,115445,0,1753067039,13864.868877919995,-12.933109680001508,53077.52909856001
2025-07-21,03:04:01.000,202,11066382,115685,0,1753067040,13864.808251129994,-12.968355329998303,53077.52909856001
2025-07-21,03:04:02.000,202,11066320,115485,0,1753067041,13864.767833269994,-12.98950271999638,53077.487175840004
2025-07-21,03:04:03.000,202,11066332,115445,0,1753067042,13864.78130589,-13.024748370000452,53077.43127888001
2025-07-21,03:04:04.000,202,11066364,115565,0,1753067043,13864.747624339994,-13.052944889997889,53077.39634328
2025-07-21,03:04:05.000,202,11066361,115605,0,1753067044,13864.707206479994,-13.031797499999811,53077.39634328
2025-07-21,03:04:06.000,202,11066307,115485,0,1753067045,13864.69373385999,-13.081141409995325,53077.319484960004
2025-07-21,03:04:07.000,202,11066346,115805,0,1753067046,13864.673524929989,-13.123436189998756,53077.26358800001
2025-07-21,03:04:08.000,202,11066351,115405,0,1753067047,13864.666788619994,-13.165730970002187,53077.25660088
2025-07-21,03:04:09.000,202,11066306,115565,0,1753067048,13864.727415409994,-13.208025749998342,53077.21467816001
2025-07-21,03:04:10.000,202,11066347,115645,0,1753067049,13864.727415409994,-13.158681839995552,53077.18672968
2025-07-21,03:04:11.000,202,11066328,115885,0,1753067050,13864.680261239999,-13.200976619998983,53077.25660088
2025-07-21,03:04:12.000,202,11066283,115485,0,1753067051,13864.680261239999,-13.186878360000264,53077.2286524
2025-07-21,03:04:13.000,202,11066290,115525,0,1753067052,13864.69373385999,-13.27851704999921,53077.21467816001
2025-07-21,03:04:14.000,202,11066303,115405,0,1753067053,13864.707206479994,-13.306713569996646,53077.20769104
2025-07-21,03:04:15.000,202,11066286,115365,0,1753067054,13864.660052309999,-13.292615309997927,53077.14480696001
2025-07-21,03:04:16.000,202,11066305,115565,0,1753067055,13864.69373385999,-13.285566179998568,53077.23563952
2025-07-21,03:04:17.000,202,11066353,115405,0,1753067056,13864.720679099999,-13.27851704999921,53077.2286524
2025-07-21,03:04:18.000,202,11066354,115565,0,1753067057,13864.767833269994,-13.27146791999985,53077.26358800001
2025-07-21,03:04:19.000,202,11066374,115205,0,1753067058,13864.75436064999,-13.27851704999921,53077.21467816001
2025-07-21,03:04:20.000,202,11066314,115405,0,1753067059,13864.740888029999,-13.22917313999642,53077.21467816001
2025-07-21,03:04:21.000,202,11066317,115525,0,1753067060,13864.747624339994,-13.257369660001132,53077.20769104
2025-07-21,03:04:22.000,202,11066282,115525,0,1753067061,13864.707206479994,-13.22212400999706,53077.2286524
2025-07-21,03:04:23.000,202,11066343,115445,0,1753067062,13864.720679099999,-13.215074879997701,53077.25660088
2025-07-21,03:04:24.000,202,11066334,115325,0,1753067063,13864.666788619994,-13.200976619998983,53077.24262664001
2025-07-21,03:04:25.000,202,11066322,115405,0,1753067064,13864.680261239999,-13.172780100001546,53077.24262664001
2025-07-21,03:04:26.000,202,11066302,115685,0,1753067065,13864.686997549994,-13.158681839995552,53077.25660088
2025-07-21,03:04:27.000,202,11066282,115285,0,1753067066,13864.673524929989,-13.130485319998115,53077.221665280005
2025-07-21,03:04:28.000,202,11066322,115645,0,1753067067,13864.619634449999,-13.172780100001546,53077.20769104
2025-07-21,03:04:29.000,202,11066341,115405,0,1753067068,13864.585952899994,-13.215074879997701,53077.17974256
2025-07-21,03:04:30.000,202,11066268,115565,0,1753067069,13864.572480279989,-13.22212400999706,53077.1587812
2025-07-21,03:04:31.000,202,11066337,115325,0,1753067070,13864.538798729998,-13.215074879997701,53077.10987136
2025-07-21,03:04:32.000,202,11066313,115605,0,1753067071,13864.518589799998,-13.250320530001773,53077.06794864
2025-07-21,03:04:33.000,202,11066286,115445,0,1753067072,13864.545535039993,-13.250320530001773,53077.06096152
2025-07-21,03:04:34.000,202,11066319,115645,0,1753067073,13864.518589799998,-13.313762699996005,53077.053974400005
2025-07-21,03:04:35.000,202,11066298,115365,0,1753067074,13864.424281459993,-13.405401390002226,53076.935193360005
2025-07-21,03:04:36.000,202,11066264,115485,0,1753067075,13864.451226699988,-13.391303129996231,53077.0190388
2025-07-21,03:04:37.000,202,11066280,115485,0,1753067076,13864.451226699988,-13.440647039999021,53076.94916760001
2025-07-21,03:04:38.000,202,11066342,115565,0,1753067077,13864.431017769988,-13.461794429997099,53076.94916760001
2025-07-21,03:04:39.000,202,11066288,115685,0,1753067078,13864.410808840003,-13.50408921000053,53076.935193360005
2025-07-21,03:04:40.000,202,11066277,115405,0,1753067079,13864.397336219998,-13.525236599998607,53076.92820624001
2025-07-21,03:04:41.000,202,11066328,115485,0,1753067080,13864.350182050002,-13.567531380002038,53076.90724488001
2025-07-21,03:04:42.000,202,11066273,115525,0,1753067081,13864.370390980002,-13.616875289997552,53076.90025776
2025-07-21,03:04:43.000,202,11066259,115525,0,1753067082,13864.343445739993,-13.6732683299997,53076.837373680006
2025-07-21,03:04:44.000,202,11066298,115445,0,1753067083,13864.329973120002,-13.715563109995855,53076.82339944
2025-07-21,03:04:45.000,202,11066311,115405,0,1753067084,13864.303027879992,-13.736710500001209,53076.80243808
2025-07-21,03:04:46.000,202,11066244,115605,0,1753067085,13864.289555260002,-13.807201800002076,53076.82339944
2025-07-21,03:04:47.000,202,11066260,115725,0,1753067086,13864.262610019992,-13.828349190000154,53076.74654112
2025-07-21,03:04:48.000,202,11066241,115445,0,1753067087,13864.181774299992,-13.898840490001021,53076.718592640005
2025-07-21,03:04:49.000,202,11066253,115525,0,1753067088,13864.208719540002,-13.891791360001662,53076.73256688
2025-07-21,03:04:50.000,202,11066273,115485,0,1753067089,13864.175037989997,-13.941135269997176,53076.62776008
2025-07-21,03:04:51.000,202,11066271,115685,0,1753067090,13864.175037989997,-13.941135269997176,53076.65570856
2025-07-21,03:04:52.000,202,11066237,115525,0,1753067091,13864.195246919997,-13.948184399996535,53076.64173432001
2025-07-21,03:04:53.000,202,11066231,115605,0,1753067092,13864.195246919997,-13.976380920001247,53076.59282448001
2025-07-21,03:04:54.000,202,11066251,115485,0,1753067093,13864.195246919997,-13.962282659995253,53076.64173432001
2025-07-21,03:04:55.000,202,11066275,115565,0,1753067094,13864.201983229992,-13.969331790001888,53076.62077296001
2025-07-21,03:04:56.000,202,11066299,115645,0,1753067095,13864.255873709997,-13.919987879999098,53076.62077296001
2025-07-21,03:04:57.000,202,11066264,115565,0,1753067096,13864.262610019992,-13.934086139997817,53076.64173432001
2025-07-21,03:04:58.000,202,11066269,115445,0,1753067097,13864.303027879992,-13.842447449998872,53076.648721440004
2025-07-21,03:04:59.000,202,11066272,115525,0,1753067098,13864.316500499997,-13.85654570999759,53076.6347472
2025-07-21,03:05:00.000,202,11066293,115245,0,1753067099,13864.316500499997,-13.849496579998231,53076.669682800006
2025-07-21,03:05:01.000,202,11066268,115605,0,1753067100,13864.370390980002,-13.842447449998872,53076.69763128
2025-07-21,03:05:02.000,202,11066259,115365,0,1753067101,13864.356918359998,-13.86359483999695,53076.74654112
2025-07-21,03:05:03.000,202,11066255,115525,0,1753067102,13864.363654669993,-13.85654570999759,53076.67666992
2025-07-21,03:05:04.000,202,11066306,115485,0,1753067103,13864.390599910002,-13.941135269997176,53076.718592640005
2025-07-21,03:05:05.000,202,11066293,115565,0,1753067104,13864.410808840003,-13.927037009998458,53076.72557976
2025-07-21,03:05:06.000,202,11066223,115485,0,1753067105,13864.404072529993,-13.948184399996535,53076.76051536001
2025-07-21,03:05:07.000,202,11066310,115405,0,1753067106,13864.404072529993,-13.955233529995894,53076.72557976
2025-07-21,03:05:08.000,202,11066298,115485,0,1753067107,13864.397336219998,-13.955233529995894,53076.72557976
2025-07-21,03:05:09.000,202,11066286,115485,0,1753067108,13864.431017769988,-14.011626569998043,53076.72557976
2025-07-21,03:05:10.000,202,11066237,115605,0,1753067109,13864.437754079998,-14.018675699997402,53076.74654112
2025-07-21,03:05:11.000,202,11066298,115365,0,1753067110,13864.417545149998,-14.075068739999551,53076.73256688
2025-07-21,03:05:12.000,202,11066267,115445,0,1753067111,13864.410808840003,-14.068019610000192,53076.73955400001
2025-07-21,03:05:13.000,202,11066284,115565,0,1753067112,13864.417545149998,-14.117363519995706,53076.73955400001
2025-07-21,03:05:14.000,202,11066254,115685,0,1753067113,13864.431017769988,-14.166707429998496,53076.79545096
2025-07-21,03:05:15.000,202,11066285,115405,0,1753067114,13864.471435629988,-14.13851091000106,53076.72557976
2025-07-21,03:05:16.000,202,11066255,115565,0,1753067115,13864.451226699988,-14.152609169999778,53076.78147672001
2025-07-21,03:05:17.000,202,11066325,115565,0,1753067116,13864.444490389993,-14.166707429998496,53076.85134792
2025-07-21,03:05:18.000,202,11066313,115525,0,1753067117,13864.424281459993,-14.173756559997855,53076.816412320004
2025-07-21,03:05:19.000,202,11066285,115485,0,1753067118,13864.424281459993,-14.201953079995292,53076.83038656001
2025-07-21,03:05:20.000,202,11066299,115605,0,1753067119,13864.444490389993,-14.145560040000419,53076.90025776
2025-07-21,03:05:21.000,202,11066332,115605,0,1753067120,13864.498380869998,-14.159658299999137,53076.89327064
2025-07-21,03:05:22.000,202,11066302,115405,0,1753067121,13864.572480279989,-14.110314389996347,53076.99109032
2025-07-21,03:05:23.000,202,11066269,115325,0,1753067122,13864.565743969993,-14.03277395999612,53076.97711608001
2025-07-21,03:05:24.000,202,11066343,115365,0,1753067123,13864.633107069989,-14.096216129997629,53077.04698728001
2025-07-21,03:05:25.000,202,11066325,115365,0,1753067124,13864.686997549994,-14.075068739999551,53077.053974400005
2025-07-21,03:05:26.000,202,11066325,115525,0,1753067125,13864.707206479994,-14.046872220002115,53077.13781984
2025-07-21,03:05:27.000,202,11066388,115405,0,1753067126,13864.80151482,-14.025724829996761,53077.18672968
2025-07-21,03:05:28.000,202,11066340,115485,0,1753067127,13864.87561422999,-13.969331790001888,53077.20769104
2025-07-21,03:05:29.000,202,11066322,115765,0,1753067128,13864.909295779995,-13.990479179999966,53077.221665280005
2025-07-21,03:05:30.000,202,11066313,115525,0,1753067129,13864.889086849995,-13.969331790001888,53077.18672968
2025-07-21,03:05:31.000,202,11066363,115845,0,1753067130,13864.91603208999,-14.004577439998684,53077.2286524
2025-07-21,03:05:32.000,202,11066296,115445,0,1753067131,13864.95644994999,-13.990479179999966,53077.23563952
2025-07-21,03:05:33.000,202,11066332,115125,0,1753067132,13864.990131499995,-13.962282659995253,53077.270575120005
2025-07-21,03:05:34.000,202,11066347,115525,0,1753067133,13865.030549359995,-13.990479179999966,53077.19371680001
2025-07-21,03:05:35.000,202,11066356,115485,0,1753067134,13865.10464877,-13.976380920001247,53077.25660088
2025-07-21,03:05:36.000,202,11066341,115405,0,1753067135,13865.131594009996,-13.962282659995253,53077.28454936001
2025-07-21,03:05:37.000,202,11066358,115565,0,1753067136,13865.172011869996,-13.990479179999966,53077.30551072
2025-07-21,03:05:38.000,202,11066380,115365,0,1753067137,13865.198957109991,-14.046872220002115,53077.31249784001
2025-07-21,03:05:39.000,202,11066347,115445,0,1753067138,13865.293265449996,-14.018675699997402,53077.2985236
2025-07-21,03:05:40.000,202,11066312,115485,0,1753067139,13865.300001759992,-13.976380920001247,53077.340446320006
2025-07-21,03:05:41.000,202,11066391,115525,0,1753067140,13865.306738070001,-14.011626569998043,53077.319484960004
2025-07-21,03:05:42.000,202,11066350,115685,0,1753067141,13865.380837479992,-13.990479179999966,53077.33345920001
2025-07-21,03:05:43.000,202,11066304,115845,0,1753067142,13865.367364860002,-13.976380920001247,53077.35442056
2025-07-21,03:05:44.000,202,11066388,115325,0,1753067143,13865.434727959997,-14.025724829996761,53077.35442056
2025-07-21,03:05:45.000,202,11066361,115565,0,1753067144,13865.475145819997,-13.990479179999966,53077.37538192
2025-07-21,03:05:46.000,202,11066334,115405,0,1753067145,13865.434727959997,-13.976380920001247,53077.389356160005
2025-07-21,03:05:47.000,202,11066387,115605,0,1753067146,13865.461673199992,-13.955233529995894,53077.41031752001
2025-07-21,03:05:48.000,202,11066376,115565,0,1753067147,13865.508827370002,-13.90588962000038,53077.4033304
2025-07-21,03:05:49.000,202,11066386,115525,0,1753067148,13865.495354749997,-13.90588962000038,53077.389356160005
2025-07-21,03:05:50.000,202,11066415,115325,0,1753067149,13865.529036300002,-13.90588962000038,53077.44525312
2025-07-21,03:05:51.000,202,11066379,115525,0,1753067150,13865.535772609997,-13.941135269997176,53077.45224024001
2025-07-21,03:05:52.000,202,11066344,115645,0,1753067151,13865.529036300002,-13.969331790001888,53077.4033304
2025-07-21,03:05:53.000,202,11066338,115365,0,1753067152,13865.488618440002,-13.969331790001888,53077.4033304
2025-07-21,03:05:54.000,202,11066335,115325,0,1753067153,13865.529036300002,-13.997528309999325,53077.42429176
2025-07-21,03:05:55.000,202,11066406,115445,0,1753067154,13865.502091059992,-13.997528309999325,53077.4033304
2025-07-21,03:05:56.000,202,11066369,115445,0,1753067155,13865.475145819997,-14.025724829996761,53077.389356160005
2025-07-21,03:05:57.000,202,11066310,115565,0,1753067156,13865.481882129992,-14.025724829996761,53077.35442056
2025-07-21,03:05:58.000,202,11066369,115525,0,1753067157,13865.495354749997,-14.053921350001474,53077.37538192
2025-07-21,03:05:59.000,202,11066366,115325,0,1753067158,13865.549245230002,-14.060970480000833,53077.4033304
2025-07-21,03:06:00.000,202,11066317,115245,0,1753067159,13865.562717849993,-14.060970480000833,53077.438266000005
2025-07-21,03:06:01.000,202,11066357,115685,0,1753067160,13865.549245230002,-14.060970480000833,53077.4033304
2025-07-21,03:06:02.000,202,11066385,115325,0,1753067161,13865.582926779993,-14.060970480000833,53077.45224024001
2025-07-21,03:06:03.000,202,11066363,115325,0,1753067162,13865.623344639993,-14.075068739999551,53077.45922736001
2025-07-21,03:06:04.000,202,11066387,115485,0,1753067163,13865.555981539997,-14.124412650002341,53077.487175840004
2025-07-21,03:06:05.000,202,11066399,115325,0,1753067164,13865.589663090002,-14.1314617800017,53077.487175840004
2025-07-21,03:06:06.000,202,11066341,115685,0,1753067165,13865.596399399998,-14.145560040000419,53077.46621448
2025-07-21,03:06:07.000,202,11066338,115365,0,1753067166,13865.596399399998,-14.117363519995706,53077.50115008001
2025-07-21,03:06:08.000,202,11066404,115565,0,1753067167,13865.616608329998,-14.117363519995706,53077.57102128
2025-07-21,03:06:09.000,202,11066382,115645,0,1753067168,13865.603135709993,-14.096216129997629,53077.55005992001
2025-07-21,03:06:10.000,202,11066361,115565,0,1753067169,13865.616608329998,-14.08211786999891,53077.52909856001
2025-07-21,03:06:11.000,202,11066407,115725,0,1753067170,13865.650289879988,-14.075068739999551,53077.56403416
2025-07-21,03:06:12.000,202,11066414,115485,0,1753067171,13865.650289879988,-14.046872220002115,53077.58499552
2025-07-21,03:06:13.000,202,11066323,115685,0,1753067172,13865.670498809988,-14.075068739999551,53077.52909856001
2025-07-21,03:06:14.000,202,11066434,115525,0,1753067173,13865.643553569993,-14.103265259996988,53077.51512432
2025-07-21,03:06:15.000,202,11066401,115685,0,1753067174,13865.663762499993,-14.08211786999891,53077.605956880005
2025-07-21,03:06:16.000,202,11066359,115725,0,1753067175,13865.717652979998,-14.08211786999891,53077.53608568
2025-07-21,03:06:17.000,202,11066298,115445,0,1753067176,13865.683971429993,-14.110314389996347,53077.52909856001
2025-07-21,03:06:18.000,202,11066398,115725,0,1753067177,13865.717652979998,-14.110314389996347,53077.56403416
2025-07-21,03:06:19.000,202,11066394,115685,0,1753067178,13865.771543459989,-14.08916699999827,53077.45224024001
2025-07-21,03:06:20.000,202,11066377,115765,0,1753067179,13865.758070839998,-14.117363519995706,53077.45922736001
2025-07-21,03:06:21.000,202,11066375,115405,0,1753067180,13865.751334529989,-14.117363519995706,53077.49416296
2025-07-21,03:06:22.000,202,11066393,115805,0,1753067181,13865.825433939994,-14.1314617800017,53077.41031752001
2025-07-21,03:06:23.000,202,11066361,115605,0,1753067182,13865.865851799994,-14.08211786999891,53077.4033304
2025-07-21,03:06:24.000,202,11066328,115485,0,1753067183,13865.838906559999,-14.173756559997855,53077.38236904001
2025-07-21,03:06:25.000,202,11066350,115565,0,1753067184,13865.859115489999,-14.187854819996573,53077.3683948
2025-07-21,03:06:26.000,202,11066398,115445,0,1753067185,13865.899533349999,-14.209002210001927,53077.3683948
2025-07-21,03:06:27.000,202,11066333,115565,0,1753067186,13865.89279703999,-14.216051340001286,53077.35442056
2025-07-21,03:06:28.000,202,11066330,115365,0,1753067187,13865.946687519994,-14.223100470000645,53077.4033304
2025-07-21,03:06:29.000,202,11066331,115605,0,1753067188,13866.007314309994,-14.230149600000004,53077.389356160005
2025-07-21,03:06:30.000,202,11066323,115245,0,1753067189,13866.07467740999,-14.223100470000645,53077.38236904001
2025-07-21,03:06:31.000,202,11066343,115605,0,1753067190,13866.14204051,-14.244247859998723,53077.41031752001
2025-07-21,03:06:32.000,202,11066397,115485,0,1753067191,13866.18245837,-14.251296989998082,53077.37538192
2025-07-21,03:06:33.000,202,11066358,115445,0,1753067192,13866.249821469995,-14.223100470000645,53077.42429176
2025-07-21,03:06:34.000,202,11066353,115445,0,1753067193,13866.28350302,-14.244247859998723,53077.46621448
2025-07-21,03:06:35.000,202,11066372,115405,0,1753067194,13866.29697563999,-14.244247859998723,53077.487175840004
2025-07-21,03:06:36.000,202,11066372,115685,0,1753067195,13866.478856009991,-14.364083069995104,53077.508137200006
2025-07-21,03:06:37.000,202,11066334,115165,0,1753067196,13866.519273869992,-14.31473915999959,53077.52211144
2025-07-21,03:06:38.000,202,11066357,115605,0,1753067197,13866.552955419997,-14.321788289998949,53077.52211144
2025-07-21,03:06:39.000,202,11066377,115485,0,1753067198,13866.620318519992,-14.293591770001512,53077.51512432
2025-07-21,03:06:40.000,202,11066310,115565,0,1753067199,13866.687681620002,-14.30769003000023,53077.55005992001
2025-07-21,03:06:41.000,202,11066332,115645,0,1753067200,13866.748308410002,-14.286542640002153,53077.57800840001
2025-07-21,03:06:42.000,202,11066408,115645,0,1753067201,13866.761781029993,-14.201953079995292,53077.64089248
2025-07-21,03:06:43.000,202,11066378,115005,0,1753067202,13866.822407819993,-14.237198729999363,53077.64787960001
2025-07-21,03:06:44.000,202,11066469,115525,0,1753067203,13866.849353060003,-14.209002210001927,53077.71775080001
2025-07-21,03:06:45.000,202,11066419,115325,0,1753067204,13866.889770919988,-14.166707429998496,53077.70377656
2025-07-21,03:06:46.000,202,11066443,115525,0,1753067205,13866.923452469993,-14.145560040000419,53077.74569928001
2025-07-21,03:06:47.000,202,11066384,115565,0,1753067206,13866.984079259993,-14.166707429998496,53077.80159624
2025-07-21,03:06:48.000,202,11066376,115645,0,1753067207,13867.011024499989,-14.08916699999827,53077.79460912001
2025-07-21,03:06:49.000,202,11066369,115365,0,1753067208,13867.011024499989,-14.152609169999778,53077.81557048001
2025-07-21,03:06:50.000,202,11066399,115525,0,1753067209,13866.970606639989,-14.173756559997855,53077.773647760005
2025-07-21,03:06:51.000,202,11066387,115445,0,1753067210,13866.963870329993,-14.145560040000419,53077.75967352
2025-07-21,03:06:52.000,202,11066424,115605,0,1753067211,13866.936925089998,-14.173756559997855,53077.75967352
2025-07-21,03:06:53.000,202,11066412,115405,0,1753067212,13866.970606639989,-14.180805689997214,53077.74569928001
2025-07-21,03:06:54.000,202,11066358,115485,0,1753067213,13866.970606639989,-14.187854819996573,53077.73172504
2025-07-21,03:06:55.000,202,11066380,115685,0,1753067214,13866.916716159998,-14.216051340001286,53077.78063488
2025-07-21,03:06:56.000,202,11066400,115645,0,1753067215,13866.963870329993,-14.194903949995933,53077.78063488
2025-07-21,03:06:57.000,202,11066445,115325,0,1753067216,13866.970606639989,-14.194903949995933,53077.79460912001
2025-07-21,03:06:58.000,202,11066404,115565,0,1753067217,13867.004288189994,-14.230149600000004,53077.81557048001
2025-07-21,03:06:59.000,202,11066456,115525,0,1753067218,13867.044706049994,-14.223100470000645,53077.85050608
2025-07-21,03:07:00.000,202,11066404,115565,0,1753067219,13867.037969739999,-14.230149600000004,53077.82954472
2025-07-21,03:07:01.000,202,11066430,115605,0,1753067220,13867.105332839994,-14.209002210001927,53077.892428800005
2025-07-21,03:07:02.000,202,11066353,115725,0,1753067221,13867.15248700999,-14.244247859998723,53077.9273644
2025-07-21,03:07:03.000,202,11066445,115685,0,1753067222,13867.21311379999,-14.223100470000645,53077.892428800005
2025-07-21,03:07:04.000,202,11066422,115405,0,1753067223,13867.226586419994,-14.27244437999616,53077.92037728
2025-07-21,03:07:05.000,202,11066451,115405,0,1753067224,13867.26026797,-14.286542640002153,53077.9273644
2025-07-21,03:07:06.000,202,11066451,115805,0,1753067225,13867.2804769,-14.251296989998082,53077.86448032001
2025-07-21,03:07:07.000,202,11066436,115685,0,1753067226,13867.31415844999,-14.279493509995518,53077.89941592
2025-07-21,03:07:08.000,202,11066382,115285,0,1753067227,13867.34110369,-14.321788289998949,53077.89941592
2025-07-21,03:07:09.000,202,11066434,115205,0,1753067228,13867.388257859995,-14.31473915999959,53077.892428800005
2025-07-21,03:07:10.000,202,11066422,115325,0,1753067229,13867.39499416999,-14.349984809996386,53077.87845456
2025-07-21,03:07:11.000,202,11066418,115365,0,1753067230,13867.38152155,-14.392279589999816,53077.87845456
2025-07-21,03:07:12.000,202,11066388,115685,0,1753067231,13867.388257859995,-14.392279589999816,53077.87146744
2025-07-21,03:07:13.000,202,11066392,115525,0,1753067232,13867.4825662,-14.462770890000684,53077.82954472
2025-07-21,03:07:14.000,202,11066377,115285,0,1753067233,13867.448884649995,-14.462770890000684,53077.822557600004
2025-07-21,03:07:15.000,202,11066368,115365,0,1753067234,13867.40173048,-14.483918279998761,53077.843518960006
2025-07-21,03:07:16.000,202,11066424,115405,0,1753067235,13867.428675719995,-14.526213060002192,53077.80858336
2025-07-21,03:07:17.000,202,11066428,115325,0,1753067236,13867.46235727,-14.568507839998347,53077.79460912001
2025-07-21,03:07:18.000,202,11066380,115325,0,1753067237,13867.44214834,-14.568507839998347,53077.71775080001
2025-07-21,03:07:19.000,202,11066335,115685,0,1753067238,13867.4825662,-14.610802620001778,53077.724737920005
2025-07-21,03:07:20.000,202,11066388,115485,0,1753067239,13867.42193941,-14.638999139999214,53077.71076368
2025-07-21,03:07:21.000,202,11066381,115685,0,1753067240,13867.43541202999,-14.681293919995369,53077.724737920005
2025-07-21,03:07:22.000,202,11066334,115605,0,1753067241,13867.45562095999,-14.709490440000081,53077.675828080006
2025-07-21,03:07:23.000,202,11066365,115485,0,1753067242,13867.46235727,-14.702441310000722,53077.654866720004
2025-07-21,03:07:24.000,202,11066344,115525,0,1753067243,13867.469093579995,-14.730637829998159,53077.64787960001
2025-07-21,03:07:25.000,202,11066355,115525,0,1753067244,13867.529720369996,-14.695392180001363,53077.71076368
2025-07-21,03:07:26.000,202,11066410,115325,0,1753067245,13867.58361085,-14.695392180001363,53077.63390536
2025-07-21,03:07:27.000,202,11066376,115405,0,1753067246,13867.644237640001,-14.688343050002004,53077.63390536
2025-07-21,03:07:28.000,202,11066345,115285,0,1753067247,13867.637501329991,-14.709490440000081,53077.68980232
2025-07-21,03:07:29.000,202,11066343,115565,0,1753067248,13867.684655500001,-14.681293919995369,53077.73871216
2025-07-21,03:07:30.000,202,11066397,115165,0,1753067249,13867.738545979992,-14.660146529997292,53077.6828152
2025-07-21,03:07:31.000,202,11066367,115445,0,1753067250,13867.745282290001,-14.66719565999665,53077.82954472
2025-07-21,03:07:32.000,202,11066368,115685,0,1753067251,13867.765491220001,-14.638999139999214,53077.83653184001
2025-07-21,03:07:33.000,202,11066392,115405,0,1753067252,13867.819381699992,-14.653097399997932,53077.81557048001
2025-07-21,03:07:34.000,202,11066358,115445,0,1753067253,13867.832854319997,-14.638999139999214,53077.87146744
2025-07-21,03:07:35.000,202,11066345,115365,0,1753067254,13867.853063249997,-14.631950009999855,53077.88544168001
2025-07-21,03:07:36.000,202,11066415,115485,0,1753067255,13867.900217419992,-14.596704359995783,53077.89941592
2025-07-21,03:07:37.000,202,11066439,115365,0,1753067256,13867.954107899997,-14.603753489995142,53077.96928712
2025-07-21,03:07:38.000,202,11066381,115325,0,1753067257,13868.001262069993,-14.603753489995142,53077.96230000001
2025-07-21,03:07:39.000,202,11066370,115365,0,1753067258,13868.007998380002,-14.617851750001137,53077.892428800005
2025-07-21,03:07:40.000,202,11066422,115685,0,1753067259,13868.021470999993,-14.624900880000496,53077.95531288001
2025-07-21,03:07:41.000,202,11066386,115525,0,1753067260,13868.048416240003,-14.631950009999855,53077.892428800005
2025-07-21,03:07:42.000,202,11066349,115325,0,1753067261,13868.034943619998,-14.67424478999601,53077.90640304
2025-07-21,03:07:43.000,202,11066409,115685,0,1753067262,13868.075361479998,-14.688343050002004,53077.98326136001
2025-07-21,03:07:44.000,202,11066436,115605,0,1753067263,13868.095570409998,-14.709490440000081,53077.88544168001
2025-07-21,03:07:45.000,202,11066360,115485,0,1753067264,13868.142724579993,-14.688343050002004,53077.89941592
2025-07-21,03:07:46.000,202,11066413,115325,0,1753067265,13868.102306719993,-14.737686959997518,53077.88544168001
2025-07-21,03:07:47.000,202,11066427,115325,0,1753067266,13868.102306719993,-14.779981740000949,53077.843518960006
2025-07-21,03:07:48.000,202,11066382,115685,0,1753067267,13868.102306719993,-14.751785219996236,53077.822557600004
2025-07-21,03:07:49.000,202,11066362,115445,0,1753067268,13868.203351369993,-14.76588348000223,53077.87146744
2025-07-21,03:07:50.000,202,11066382,115445,0,1753067269,13868.183142439993,-14.76588348000223,53077.89941592
2025-07-21,03:07:51.000,202,11066398,115485,0,1753067270,13868.210087679989,-14.76588348000223,53077.89941592
2025-07-21,03:07:52.000,202,11066357,115325,0,1753067271,13868.263978159994,-14.787030870000308,53077.88544168001
2025-07-21,03:07:53.000,202,11066410,115525,0,1753067272,13868.257241849999,-14.787030870000308,53077.91339016001
2025-07-21,03:07:54.000,202,11066412,115365,0,1753067273,13868.263978159994,-14.76588348000223,53077.941338640005
2025-07-21,03:07:55.000,202,11066381,115485,0,1753067274,13868.311132329989,-14.794079999999667,53077.92037728
2025-07-21,03:07:56.000,202,11066424,115485,0,1753067275,13868.277450779999,-14.822276519997104,53077.91339016001
2025-07-21,03:07:57.000,202,11066421,115405,0,1753067276,13868.270714469989,-14.871620429999894,53077.892428800005
2025-07-21,03:07:58.000,202,11066398,115365,0,1753067277,13868.317868639999,-14.857522170001175,53077.87845456
2025-07-21,03:07:59.000,202,11066320,115325,0,1753067278,13868.297659709999,-14.928013470002043,53077.90640304
2025-07-21,03:08:00.000,202,11066417,115325,0,1753067279,13868.257241849999,-14.963259119998838,53077.85050608
2025-07-21,03:08:01.000,202,11066412,115245,0,1753067280,13868.257241849999,-14.984406509996916,53077.79460912001
2025-07-21,03:08:02.000,202,11066368,115325,0,1753067281,13868.257241849999,-14.970308249998197,53077.85050608
2025-07-21,03:08:03.000,202,11066411,115125,0,1753067282,13868.230296609989,-14.913915209996048,53077.83653184001
2025-07-21,03:08:04.000,202,11066366,115685,0,1753067283,13868.176406129998,-15.012603030001628,53077.75967352
2025-07-21,03:08:05.000,202,11066361,115525,0,1753067284,13868.135988269998,-15.061946939997142,53077.74569928001
2025-07-21,03:08:06.000,202,11066346,115765,0,1753067285,13868.075361479998,-15.097192590001214,53077.70377656
2025-07-21,03:08:07.000,202,11066369,115285,0,1753067286,13868.088834099988,-15.1817821500008,53077.7526864
2025-07-21,03:08:08.000,202,11066334,115525,0,1753067287,13867.967580520002,-15.231126059996313,53077.64787960001
2025-07-21,03:08:09.000,202,11066413,115685,0,1753067288,13867.947371590002,-15.30866648999654,53077.612944
2025-07-21,03:08:10.000,202,11066378,115605,0,1753067289,13867.893481109997,-15.372108659998048,53077.55005992001
2025-07-21,03:08:11.000,202,11066378,115405,0,1753067290,13867.880008489992,-15.421452570000838,53077.50115008001
2025-07-21,03:08:12.000,202,11066308,115725,0,1753067291,13867.866535870002,-15.449649089998275,53077.48018872001
2025-07-21,03:08:13.000,202,11066363,115485,0,1753067292,13867.826118010002,-15.491943870001705,53077.48018872001
2025-07-21,03:08:14.000,202,11066325,115325,0,1753067293,13867.785700150002,-15.54128777999722,53077.41031752001
2025-07-21,03:08:15.000,202,11066279,115525,0,1753067294,13867.772227529997,-15.54128777999722,53077.3683948
2025-07-21,03:08:16.000,202,11066285,115605,0,1753067295,13867.765491220001,-15.625877339996805,53077.34743344
2025-07-21,03:08:17.000,202,11066344,115405,0,1753067296,13867.698128119991,-15.639975599995523,53077.32647208
2025-07-21,03:08:18.000,202,11066322,115565,0,1753067297,13867.698128119991,-15.654073860001517,53077.28454936001
2025-07-21,03:08:19.000,202,11066312,115525,0,1753067298,13867.62402871,-15.703417769997031,53077.27756224
2025-07-21,03:08:20.000,202,11066285,115485,0,1753067299,13867.677919189991,-15.71046689999639,53077.27756224
2025-07-21,03:08:21.000,202,11066350,115205,0,1753067300,13867.725073360001,-15.731614290001744,53077.2286524
2025-07-21,03:08:22.000,202,11066294,115565,0,1753067301,13867.725073360001,-15.696368639997672,53077.2985236
2025-07-21,03:08:23.000,202,11066346,115445,0,1753067302,13867.752018599997,-15.75981080999918,53077.26358800001
2025-07-21,03:08:24.000,202,11066304,115325,0,1753067303,13867.778963839992,-15.837351239999407,53077.25660088
2025-07-21,03:08:25.000,202,11066330,115485,0,1753067304,13867.846326940002,-15.81620385000133,53077.27756224
2025-07-21,03:08:26.000,202,11066306,115485,0,1753067305,13867.826118010002,-15.823252980000689,53077.28454936001
2025-07-21,03:08:27.000,202,11066359,115565,0,1753067306,13867.846326940002,-15.81620385000133,53077.2985236
2025-07-21,03:08:28.000,202,11066363,115325,0,1753067307,13867.927162660002,-15.80915472000197,53077.33345920001
2025-07-21,03:08:29.000,202,11066310,115685,0,1753067308,13867.940635279992,-15.830302110000048,53077.30551072
2025-07-21,03:08:30.000,202,11066351,115285,0,1753067309,13867.981053139993,-15.81620385000133,53077.37538192
2025-07-21,03:08:31.000,202,11066349,115525,0,1753067310,13868.068625169988,-15.802105589995335,53077.38236904001
2025-07-21,03:08:32.000,202,11066331,115605,0,1753067311,13868.102306719993,-15.81620385000133,53077.41730464
2025-07-21,03:08:33.000,202,11066345,115485,0,1753067312,13868.129251959988,-15.802105589995335,53077.46621448
2025-07-21,03:08:34.000,202,11066341,115605,0,1753067313,13868.162933509993,-15.780958199997258,53077.508137200006
2025-07-21,03:08:35.000,202,11066323,115325,0,1753067314,13868.210087679989,-15.738663420001103,53077.53608568
2025-07-21,03:08:36.000,202,11066368,115485,0,1753067315,13868.243769229994,-15.75981080999918,53077.52909856001
2025-07-21,03:08:37.000,202,11066394,115485,0,1753067316,13868.277450779999,-15.731614290001744,53077.57800840001
2025-07-21,03:08:38.000,202,11066316,115405,0,1753067317,13868.257241849999,-15.745712550000462,53077.5430728
2025-07-21,03:08:39.000,202,11066331,115485,0,1753067318,13868.297659709999,-15.75981080999918,53077.58499552
2025-07-21,03:08:40.000,202,11066404,115285,0,1753067319,13868.297659709999,-15.752761679999821,53077.63390536
2025-07-21,03:08:41.000,202,11066364,115325,0,1753067320,13868.290923399989,-15.71046689999639,53077.66884096001
2025-07-21,03:08:42.000,202,11066361,115645,0,1753067321,13868.284187089994,-15.745712550000462,53077.612944
2025-07-21,03:08:43.000,202,11066401,115605,0,1753067322,13868.277450779999,-15.76685993999854,53077.70377656
2025-07-21,03:08:44.000,202,11066374,115685,0,1753067323,13868.263978159994,-15.773909069997899,53077.64787960001
2025-07-21,03:08:45.000,202,11066317,115485,0,1753067324,13868.263978159994,-15.773909069997899,53077.63390536
2025-07-21,03:08:46.000,202,11066351,115365,0,1753067325,13868.216823989998,-15.802105589995335,53077.59198264
2025-07-21,03:08:47.000,202,11066385,115365,0,1753067326,13868.210087679989,-15.823252980000689,53077.64089248
2025-07-21,03:08:48.000,202,11066339,115325,0,1753067327,13868.189878749989,-15.81620385000133,53077.61993112001
2025-07-21,03:08:49.000,202,11066331,115365,0,1753067328,13868.176406129998,-15.872596889996203,53077.57800840001
2025-07-21,03:08:50.000,202,11066371,115445,0,1753067329,13868.129251959988,-15.907842540000274,53077.59896976001
2025-07-21,03:08:51.000,202,11066390,115405,0,1753067330,13868.115779339998,-15.907842540000274,53077.52909856001
2025-07-21,03:08:52.000,202,11066355,115405,0,1753067331,13868.021470999993,-15.95013731999643,53077.51512432
2025-07-21,03:08:53.000,202,11066383,115325,0,1753067332,13868.007998380002,-15.9853829700005,53077.50115008001
2025-07-21,03:08:54.000,202,11066354,115525,0,1753067333,13868.028207310002,-15.971284710001783,53077.487175840004
2025-07-21,03:08:55.000,202,11066349,115405,0,1753067334,13867.954107899997,-15.9853829700005,53077.508137200006
2025-07-21,03:08:56.000,202,11066378,115525,0,1753067335,13867.994525759997,-15.99243209999986,53077.45922736001
2025-07-21,03:08:57.000,202,11066374,115445,0,1753067336,13867.940635279992,-16.020628619997296,53077.50115008001
2025-07-21,03:08:58.000,202,11066365,115325,0,1753067337,13867.933898969997,-15.99243209999986,53077.44525312
2025-07-21,03:08:59.000,202,11066330,115485,0,1753067338,13867.927162660002,-16.006530359998578,53077.46621448
2025-07-21,03:09:00.000,202,11066381,115285,0,1753067339,13867.893481109997,-16.041776009995374,53077.45224024001
2025-07-21,03:09:01.000,202,11066381,115365,0,1753067340,13867.880008489992,-16.04882514000201,53077.43127888001
2025-07-21,03:09:02.000,202,11066324,115445,0,1753067341,13867.853063249997,-16.027677749996656,53077.42429176
2025-07-21,03:09:03.000,202,11066409,115525,0,1753067342,13867.886744800002,-16.034726879996015,53077.39634328
2025-07-21,03:09:04.000,202,11066342,115125,0,1753067343,13867.859799559992,-16.04882514000201,53077.36140768001
2025-07-21,03:09:05.000,202,11066337,115285,0,1753067344,13867.832854319997,-16.069972530000086,53077.33345920001
2025-07-21,03:09:06.000,202,11066409,115605,0,1753067345,13867.812645389997,-16.091119919998164,53077.31249784001
2025-07-21,03:09:07.000,202,11066387,115325,0,1753067346,13867.832854319997,-16.105218179996882,53077.28454936001
2025-07-21,03:09:08.000,202,11066312,115805,0,1753067347,13867.819381699992,-16.069972530000086,53077.32647208
2025-07-21,03:09:09.000,202,11066396,115685,0,1753067348,13867.846326940002,-16.098169049997523,53077.28454936001
2025-07-21,03:09:10.000,202,11066408,115485,0,1753067349,13867.859799559992,-16.062923400000727,53077.30551072
2025-07-21,03:09:11.000,202,11066358,115525,0,1753067350,13867.940635279992,-16.062923400000727,53077.35442056
2025-07-21,03:09:12.000,202,11066346,115205,0,1753067351,13867.947371590002,-16.041776009995374,53077.35442056
2025-07-21,03:09:13.000,202,11066391,115325,0,1753067352,13867.940635279992,-16.013579489997937,53077.319484960004
2025-07-21,03:09:14.000,202,11066345,115525,0,1753067353,13867.987789450002,-16.034726879996015,53077.41031752001
2025-07-21,03:09:15.000,202,11066377,115565,0,1753067354,13868.082097789993,-15.999481229999219,53077.41730464
2025-07-21,03:09:16.000,202,11066394,115405,0,1753067355,13868.088834099988,-15.971284710001783,53077.389356160005
2025-07-21,03:09:17.000,202,11066407,115525,0,1753067356,13868.135988269998,-15.95013731999643,53077.45224024001
2025-07-21,03:09:18.000,202,11066400,115005,0,1753067357,13868.176406129998,-15.94308818999707,53077.52909856001
2025-07-21,03:09:19.000,202,11066372,115245,0,1753067358,13868.263978159994,-15.907842540000274,53077.52909856001
2025-07-21,03:09:20.000,202,11066450,115245,0,1753067359,13868.277450779999,-15.921940799998993,53077.52211144
2025-07-21,03:09:21.000,202,11066396,115325,0,1753067360,13868.297659709999,-15.907842540000274,53077.605956880005
2025-07-21,03:09:22.000,202,11066400,115365,0,1753067361,13868.33134125999,-15.893744280001556,53077.64787960001
2025-07-21,03:09:23.000,202,11066459,115525,0,1753067362,13868.324604949994,-15.872596889996203,53077.64787960001
2025-07-21,03:09:24.000,202,11066404,115525,0,1753067363,13868.365022809994,-15.865547759996844,53077.62691824001
2025-07-21,03:09:25.000,202,11066423,115325,0,1753067364,13868.365022809994,-15.844400369998766,53077.59198264
2025-07-21,03:09:26.000,202,11066450,115485,0,1753067365,13868.338077569999,-15.872596889996203,53077.62691824001
2025-07-21,03:09:27.000,202,11066402,115445,0,1753067366,13868.290923399989,-15.872596889996203,53077.64787960001
2025-07-21,03:09:28.000,202,11066401,115405,0,1753067367,13868.210087679989,-15.94308818999707,53077.57102128
2025-07-21,03:09:29.000,202,11066371,115445,0,1753067368,13868.189878749989,-15.9853829700005,53077.52909856001
2025-07-21,03:09:30.000,202,11066430,115245,0,1753067369,13868.135988269998,-15.99243209999986,53077.55005992001
2025-07-21,03:09:31.000,202,11066374,115485,0,1753067370,13868.082097789993,-16.027677749996656,53077.45922736001
2025-07-21,03:09:32.000,202,11066388,115365,0,1753067371,13867.994525759997,-16.041776009995374,53077.42429176
2025-07-21,03:09:33.000,202,11066437,115445,0,1753067372,13867.927162660002,-16.098169049997523,53077.41730464
2025-07-21,03:09:34.000,202,11066350,115285,0,1753067373,13867.913690039997,-16.154562089999672,53077.35442056
2025-07-21,03:09:35.000,202,11066424,115765,0,1753067374,13867.859799559992,-16.16866034999839,53077.319484960004
2025-07-21,03:09:36.000,202,11066417,115285,0,1753067375,13867.839590629992,-16.154562089999672,53077.27756224
2025-07-21,03:09:37.000,202,11066379,115245,0,1753067376,13867.792436459997,-16.196856869995827,53077.26358800001
2025-07-21,03:09:38.000,202,11066366,115525,0,1753067377,13867.758754909992,-16.17570947999775,53077.25660088
2025-07-21,03:09:39.000,202,11066417,115765,0,1753067378,13867.691391809996,-16.2321025199999,53077.20070392
2025-07-21,03:09:40.000,202,11066358,115445,0,1753067379,13867.657710259991,-16.274397299996053,53077.16576832001
2025-07-21,03:09:41.000,202,11066343,115765,0,1753067380,13867.644237640001,-16.323741209998843,53077.11685848001
2025-07-21,03:09:42.000,202,11066415,115485,0,1753067381,13867.590347159996,-16.295544690001407,53077.13781984
2025-07-21,03:09:43.000,202,11066379,115285,0,1753067382,13867.529720369996,-16.309642950000125,53077.08192288
2025-07-21,03:09:44.000,202,11066393,115525,0,1753067383,13867.509511439996,-16.34488859999692,53077.005064560006
2025-07-21,03:09:45.000,202,11066411,115565,0,1753067384,13867.42193941,-16.39423250999971,53076.95615472001
2025-07-21,03:09:46.000,202,11066357,115525,0,1753067385,13867.36131262,-16.429478159996506,53076.94218048
2025-07-21,03:09:47.000,202,11066353,115445,0,1753067386,13867.34110369,-16.478822069999296,53076.87929640001
2025-07-21,03:09:48.000,202,11066389,115405,0,1753067387,13867.27374058999,-16.514067719996092,53076.85134792
2025-07-21,03:09:49.000,202,11066367,115405,0,1753067388,13867.30068583,-16.549313370000164,53076.78846384001
2025-07-21,03:09:50.000,202,11066377,115725,0,1753067389,13867.26026797,-16.57046075999824,53076.79545096
2025-07-21,03:09:51.000,202,11066337,115365,0,1753067390,13867.246795349994,-16.598657279995678,53076.72557976
2025-07-21,03:09:52.000,202,11066384,115325,0,1753067391,13867.23332272999,-16.61275554000167,53076.71160552001
2025-07-21,03:09:53.000,202,11066337,115405,0,1753067392,13867.27374058999,-16.662099449997186,53076.67666992
2025-07-21,03:09:54.000,202,11066334,114925,0,1753067393,13867.206377489994,-16.711443359999976,53076.648721440004
2025-07-21,03:09:55.000,202,11066367,115445,0,1753067394,13867.15248700999,-16.725541619998694,53076.669682800006
2025-07-21,03:09:56.000,202,11066364,115325,0,1753067395,13867.13227807999,-16.781934660000843,53076.58583736
2025-07-21,03:09:57.000,202,11066288,115445,0,1753067396,13867.139014389999,-16.838327699995716,53076.564876
2025-07-21,03:09:58.000,202,11066357,115685,0,1753067397,13867.145750699994,-16.86652422000043,53076.5299404
2025-07-21,03:09:59.000,202,11066331,115365,0,1753067398,13867.085123909994,-16.887671609998506,53076.5299404
2025-07-21,03:10:00.000,202,11066334,115525,0,1753067399,13867.064914979994,-16.915868129995943,53076.52295328001
2025-07-21,03:10:01.000,202,11066364,115325,0,1753067400,13867.078387599999,-16.937015520001296,53076.48801768
2025-07-21,03:10:02.000,202,11066378,115445,0,1753067401,13866.977342949998,-16.937015520001296,53076.46705632
2025-07-21,03:10:03.000,202,11066308,115525,0,1753067402,13866.984079259993,-17.02865421000024,53076.43910784
2025-07-21,03:10:04.000,202,11066341,115365,0,1753067403,13866.903243539993,-17.063899859997036,53076.39718512
2025-07-21,03:10:05.000,202,11066315,115445,0,1753067404,13866.883034609993,-17.049801599998318,53076.34827528
2025-07-21,03:10:06.000,202,11066282,115725,0,1753067405,13866.788726270002,-17.070948989996396,53076.313339680004
2025-07-21,03:10:07.000,202,11066292,115405,0,1753067406,13866.741572099992,-17.141440289997263,53076.25744272001
2025-07-21,03:10:08.000,202,11066357,115485,0,1753067407,13866.667472690002,-17.16258767999534,53076.18757152001
2025-07-21,03:10:09.000,202,11066295,115485,0,1753067408,13866.654000069997,-17.22602984999685,53076.11770032001
2025-07-21,03:10:10.000,202,11066278,115525,0,1753067409,13866.566428040001,-17.26127550000092,53076.06180336
2025-07-21,03:10:11.000,202,11066321,115445,0,1753067410,13866.552955419997,-17.303570279997075,53076.047829120005
2025-07-21,03:10:12.000,202,11066339,115405,0,1753067411,13866.492328629996,-17.303570279997075,53075.929048080005
2025-07-21,03:10:13.000,202,11066274,115445,0,1753067412,13866.458647079991,-17.352914189999865,53075.95699656
2025-07-21,03:10:14.000,202,11066322,115285,0,1753067413,13866.445174460001,-17.359963319999224,53075.9360352
2025-07-21,03:10:15.000,202,11066299,115405,0,1753067414,13866.438438149991,-17.374061579997942,53075.89411248
2025-07-21,03:10:16.000,202,11066261,115605,0,1753067415,13866.411492909996,-17.38815983999666,53075.91507384
2025-07-21,03:10:17.000,202,11066301,115645,0,1753067416,13866.4047566,-17.345865060000506,53075.90808672
2025-07-21,03:10:18.000,202,11066314,115565,0,1753067417,13866.458647079991,-17.338815930001147,53075.83821552
2025-07-21,03:10:19.000,202,11066300,115165,0,1753067418,13866.465383390001,-17.338815930001147,53075.880138240005
2025-07-21,03:10:20.000,202,11066264,115445,0,1753067419,13866.499064939992,-17.303570279997075,53075.85218976001
2025-07-21,03:10:21.000,202,11066290,115085,0,1753067420,13866.512537559996,-17.310619409996434,53075.83821552
2025-07-21,03:10:22.000,202,11066248,115245,0,1753067421,13866.546219110001,-17.25422637000156,53075.89411248
2025-07-21,03:10:23.000,202,11066310,115405,0,1753067422,13866.566428040001,-17.247177240002202,53075.84520264
2025-07-21,03:10:24.000,202,11066315,115565,0,1753067423,13866.613582209997,-17.233078979996208,53075.90109960001
2025-07-21,03:10:25.000,202,11066324,115325,0,1753067424,13866.640527449992,-17.197833329999412,53075.866164
2025-07-21,03:10:26.000,202,11066329,115325,0,1753067425,13866.640527449992,-17.183735070000694,53075.85218976001
2025-07-21,03:10:27.000,202,11066291,115365,0,1753067426,13866.647263760002,-17.176685940001335,53075.87315112001
2025-07-21,03:10:28.000,202,11066311,115525,0,1753067427,13866.701154239992,-17.183735070000694,53075.866164
2025-07-21,03:10:29.000,202,11066329,115485,0,1753067428,13866.721363169992,-17.183735070000694,53075.91507384
2025-07-21,03:10:30.000,202,11066315,115245,0,1753067429,13866.755044719997,-17.176685940001335,53075.91507384
2025-07-21,03:10:31.000,202,11066325,115325,0,1753067430,13866.768517340002,-17.197833329999412,53075.89411248
2025-07-21,03:10:32.000,202,11066286,115525,0,1753067431,13866.815671509998,-17.190784200000053,53075.92206096001
2025-07-21,03:10:33.000,202,11066286,115685,0,1753067432,13866.808935200002,-17.20488245999877,53075.90109960001
2025-07-21,03:10:34.000,202,11066342,115365,0,1753067433,13866.869561989988,-17.15553854999598,53075.9360352
2025-07-21,03:10:35.000,202,11066312,115365,0,1753067434,13866.862825679993,-17.22602984999685,53075.95000944001
2025-07-21,03:10:36.000,202,11066263,115725,0,1753067435,13866.869561989988,-17.247177240002202,53075.95000944001
2025-07-21,03:10:37.000,202,11066343,115245,0,1753067436,13866.923452469993,-17.20488245999877,53075.97097080001
2025-07-21,03:10:38.000,202,11066300,115405,0,1753067437,13866.963870329993,-17.176685940001335,53075.998919280006
2025-07-21,03:10:39.000,202,11066321,115445,0,1753067438,13866.970606639989,-17.21193158999813,53075.998919280006
2025-07-21,03:10:40.000,202,11066357,115565,0,1753067439,13866.957134019998,-17.240128109995567,53075.998919280006
2025-07-21,03:10:41.000,202,11066313,115205,0,1753067440,13867.004288189994,-17.27537375999964,53076.01988064001
2025-07-21,03:10:42.000,202,11066310,115605,0,1753067441,13867.011024499989,-17.27537375999964,53076.01988064001
2025-07-21,03:10:43.000,202,11066300,115445,0,1753067442,13867.051442359989,-17.282422889998998,53076.10372608
2025-07-21,03:10:44.000,202,11066294,115485,0,1753067443,13867.098596529999,-17.282422889998998,53076.10372608
2025-07-21,03:10:45.000,202,11066328,115525,0,1753067444,13867.078387599999,-17.26832463000028,53076.10372608
2025-07-21,03:10:46.000,202,11066267,115525,0,1753067445,13867.118805459999,-17.317668539995793,53076.08975184001
2025-07-21,03:10:47.000,202,11066264,115685,0,1753067446,13867.139014389999,-17.296521149997716,53076.12468744
2025-07-21,03:10:48.000,202,11066279,115325,0,1753067447,13867.15248700999,-17.27537375999964,53076.15263592
2025-07-21,03:10:49.000,202,11066320,115525,0,1753067448,13867.21311379999,-17.26127550000092,53076.11071320001
2025-07-21,03:10:50.000,202,11066268,115365,0,1753067449,13867.267004279995,-17.233078979996208,53076.13167456
2025-07-21,03:10:51.000,202,11066283,115645,0,1753067450,13867.246795349994,-17.21193158999813,53076.13866168001
2025-07-21,03:10:52.000,202,11066332,115685,0,1753067451,13867.2804769,-17.21898071999749,53076.0757776
2025-07-21,03:10:53.000,202,11066302,115365,0,1753067452,13867.2804769,-17.25422637000156,53076.08276472
2025-07-21,03:10:54.000,202,11066300,115445,0,1753067453,13867.32089476,-17.26127550000092,53076.06180336
2025-07-21,03:10:55.000,202,11066320,115685,0,1753067454,13867.34110369,-17.233078979996208,53076.096738960005
2025-07-21,03:10:56.000,202,11066278,115005,0,1753067455,13867.408466789995,-17.21193158999813,53076.11071320001
2025-07-21,03:10:57.000,202,11066276,115365,0,1753067456,13867.45562095999,-17.20488245999877,53076.15263592
2025-07-21,03:10:58.000,202,11066341,115445,0,1753067457,13867.448884649995,-17.113243769999826,53076.145648800004
2025-07-21,03:10:59.000,202,11066341,115245,0,1753067458,13867.549929299996,-17.113243769999826,53076.145648800004
2025-07-21,03:11:00.000,202,11066287,115485,0,1753067459,13867.597083469991,-17.063899859997036,53076.20853288001
2025-07-21,03:11:01.000,202,11066329,115405,0,1753067460,13867.677919189991,-17.063899859997036,53076.22949424
2025-07-21,03:11:02.000,202,11066299,115325,0,1753067461,13867.691391809996,-16.98635942999681,53076.18757152001
2025-07-21,03:11:03.000,202,11066324,115285,0,1753067462,13867.711600739996,-16.97931029999745,53076.166610160006
2025-07-21,03:11:04.000,202,11066288,115285,0,1753067463,13867.792436459997,-16.97931029999745,53076.25744272001
2025-07-21,03:11:05.000,202,11066347,115445,0,1753067464,13867.792436459997,-16.97226116999809,53076.22949424
2025-07-21,03:11:06.000,202,11066297,115405,0,1753067465,13867.799172769992,-17.000457689995528,53076.19455864
2025-07-21,03:11:07.000,202,11066295,115565,0,1753067466,13867.799172769992,-16.97226116999809,53076.20853288001
2025-07-21,03:11:08.000,202,11066342,115525,0,1753067467,13867.846326940002,-16.97226116999809,53076.27141696
2025-07-21,03:11:09.000,202,11066301,115365,0,1753067468,13867.853063249997,-17.007506820002163,53076.23648136001
2025-07-21,03:11:10.000,202,11066276,115445,0,1753067469,13867.866535870002,-16.958162909999373,53076.34128816
2025-07-21,03:11:11.000,202,11066331,115445,0,1753067470,13867.839590629992,-16.98635942999681,53076.30635256001
2025-07-21,03:11:12.000,202,11066299,115565,0,1753067471,13867.853063249997,-16.9229172599953,53076.2504556
2025-07-21,03:11:13.000,202,11066271,115525,0,1753067472,13867.873272179997,-16.9229172599953,53076.27840408001
2025-07-21,03:11:14.000,202,11066315,115685,0,1753067473,13867.880008489992,-16.908818999996583,53076.27840408001
2025-07-21,03:11:15.000,202,11066322,115565,0,1753067474,13867.880008489992,-16.880622479999147,53076.22949424
2025-07-21,03:11:16.000,202,11066287,115325,0,1753067475,13867.859799559992,-16.894720739997865,53076.27840408001
2025-07-21,03:11:17.000,202,11066253,115525,0,1753067476,13867.880008489992,-16.901769869997224,53076.27141696
2025-07-21,03:11:18.000,202,11066305,115405,0,1753067477,13867.886744800002,-16.880622479999147,53076.29237832
2025-07-21,03:11:19.000,202,11066296,115405,0,1753067478,13867.900217419992,-16.908818999996583,53076.34128816
2025-07-21,03:11:20.000,202,11066328,115605,0,1753067479,13867.900217419992,-16.908818999996583,53076.334301040006
2025-07-21,03:11:21.000,202,11066275,115325,0,1753067480,13867.927162660002,-16.894720739997865,53076.34128816
2025-07-21,03:11:22.000,202,11066340,115325,0,1753067481,13867.933898969997,-16.873573349999788,53076.334301040006
2025-07-21,03:11:23.000,202,11066313,115725,0,1753067482,13867.974316829997,-16.887671609998506,53076.32731392001
2025-07-21,03:11:24.000,202,11066281,115605,0,1753067483,13867.947371590002,-16.908818999996583,53076.37622376001
2025-07-21,03:11:25.000,202,11066334,115525,0,1753067484,13867.994525759997,-16.915868129995943,53076.30635256001
2025-07-21,03:11:26.000,202,11066270,115525,0,1753067485,13867.954107899997,-16.929966390001937,53076.29936544
2025-07-21,03:11:27.000,202,11066271,115365,0,1753067486,13867.981053139993,-16.937015520001296,53076.30635256001
2025-07-21,03:11:28.000,202,11066258,115245,0,1753067487,13867.954107899997,-16.9229172599953,53076.28539120001
2025-07-21,03:11:29.000,202,11066294,115525,0,1753067488,13867.994525759997,-16.929966390001937,53076.28539120001
2025-07-21,03:11:30.000,202,11066276,115485,0,1753067489,13867.967580520002,-16.965212039998733,53076.27840408001
2025-07-21,03:11:31.000,202,11066311,115165,0,1753067490,13867.981053139993,-17.007506820002163,53076.29237832
2025-07-21,03:11:32.000,202,11066265,115605,0,1753067491,13867.947371590002,-17.04275246999896,53076.22250712
2025-07-21,03:11:33.000,202,11066222,115365,0,1753067492,13867.906953730002,-17.085047249995114,53076.22949424
2025-07-21,03:11:34.000,202,11066276,115205,0,1753067493,13867.913690039997,-17.134391159997904,53076.17359728
2025-07-21,03:11:35.000,202,11066256,115445,0,1753067494,13867.866535870002,-17.106194640000467,53076.22250712
2025-07-21,03:11:36.000,202,11066236,115325,0,1753067495,13867.826118010002,-17.134391159997904,53076.19455864
2025-07-21,03:11:37.000,202,11066251,115605,0,1753067496,13867.745282290001,-17.176685940001335,53076.096738960005
2025-07-21,03:11:38.000,202,11066236,115405,0,1753067497,13867.684655500001,-17.21898071999749,53076.12468744
2025-07-21,03:11:39.000,202,11066186,115365,0,1753067498,13867.657710259991,-17.26832463000028,53076.06879048001
2025-07-21,03:11:40.000,202,11066197,115565,0,1753067499,13867.55666560999,-17.317668539995793,53076.01988064001
2025-07-21,03:11:41.000,202,11066267,115645,0,1753067500,13867.54319299,-17.331766800001787,53075.98494504
2025-07-21,03:11:42.000,202,11066201,115525,0,1753067501,13867.45562095999,-17.423405490000732,53075.90109960001
2025-07-21,03:11:43.000,202,11066261,115605,0,1753067502,13867.388257859995,-17.472749399996246,53075.84520264
2025-07-21,03:11:45.000,202,11066253,115445,0,1753067504,13867.41520309999,-17.515044179999677,53075.78930568
2025-07-21,03:11:46.000,202,11066199,115445,0,1753067505,13867.408466789995,-17.4938967900016,53075.83821552
2025-07-21,03:11:47.000,202,11066203,115205,0,1753067506,13867.46235727,-17.507995050000318,53075.831228400006
2025-07-21,03:11:48.000,202,11066244,115525,0,1753067507,13867.49603881999,-17.529142439998395,53075.78930568
2025-07-21,03:11:49.000,202,11066217,115445,0,1753067508,13867.529720369996,-17.50094592000096,53075.82424128001
2025-07-21,03:11:50.000,202,11066208,115525,0,1753067509,13867.52298406,-17.48684766000224,53075.83821552
2025-07-21,03:11:51.000,202,11066219,115245,0,1753067510,13867.58361085,-17.48684766000224,53075.880138240005
2025-07-21,03:11:52.000,202,11066180,115725,0,1753067511,13867.677919189991,-17.48684766000224,53075.88712536
2025-07-21,03:11:53.000,202,11066248,115525,0,1753067512,13867.718337049992,-17.458651139997528,53075.880138240005
2025-07-21,03:11:54.000,202,11066193,115605,0,1753067513,13867.826118010002,-17.45160200999817,53075.9360352
2025-07-21,03:11:55.000,202,11066234,115685,0,1753067514,13867.893481109997,-17.472749399996246,53075.98494504
2025-07-21,03:11:56.000,202,11066194,115245,0,1753067515,13867.927162660002,-17.416356360001373,53076.02686776
2025-07-21,03:11:57.000,202,11066188,115365,0,1753067516,13867.987789450002,-17.40225809999538,53076.06879048001
2025-07-21,03:11:58.000,202,11066230,115565,0,1753067517,13868.048416240003,-17.352914189999865,53076.13167456
2025-07-21,03:11:59.000,202,11066205,115605,0,1753067518,13868.156197199998,-17.352914189999865,53076.12468744
2025-07-21,03:12:00.000,202,11066253,115685,0,1753067519,13868.223560299994,-17.26832463000028,53076.12468744
2025-07-21,03:12:01.000,202,11066266,115525,0,1753067520,13868.324604949994,-17.22602984999685,53076.20154576
2025-07-21,03:12:02.000,202,11066241,115525,0,1753067521,13868.39870436,-17.21898071999749,53076.22949424
2025-07-21,03:12:03.000,202,11066293,115445,0,1753067522,13868.41891329,-17.16258767999534,53076.27141696
2025-07-21,03:12:04.000,202,11066318,115645,0,1753067523,13868.49974901,-17.134391159997904,53076.264429840005
2025-07-21,03:12:05.000,202,11066243,115525,0,1753067524,13868.54016687,-17.09209638000175,53076.34827528
2025-07-21,03:12:06.000,202,11066265,115445,0,1753067525,13868.587321039995,-17.0357033399996,53076.36923664
2025-07-21,03:12:07.000,202,11066276,115325,0,1753067526,13868.68162938,-17.049801599998318,53076.390198
2025-07-21,03:12:08.000,202,11066303,115365,0,1753067527,13868.73551985999,-17.04275246999896,53076.43910784
2025-07-21,03:12:09.000,202,11066268,115485,0,1753067528,13868.769201409996,-17.007506820002163,53076.47404344001
2025-07-21,03:12:10.000,202,11066313,115405,0,1753067529,13868.816355579991,-16.965212039998733,53076.481030560004
2025-07-21,03:12:11.000,202,11066279,115325,0,1753067530,13868.856773439991,-16.929966390001937,53076.501991920006
2025-07-21,03:12:12.000,202,11066347,115365,0,1753067531,13868.836564509991,-16.901769869997224,53076.564876
2025-07-21,03:12:13.000,202,11066321,115405,0,1753067532,13868.897191299991,-16.908818999996583,53076.53692752
2025-07-21,03:12:14.000,202,11066315,115685,0,1753067533,13868.964554400001,-16.880622479999147,53076.53692752
2025-07-21,03:12:15.000,202,11066262,115485,0,1753067534,13869.025181190002,-16.838327699995716,53076.62776008
2025-07-21,03:12:16.000,202,11066293,115685,0,1753067535,13869.065599050002,-16.781934660000843,53076.60679872
2025-07-21,03:12:17.000,202,11066354,115565,0,1753067536,13869.085807980002,-16.767836400002125,53076.60679872
2025-07-21,03:12:18.000,202,11066299,115325,0,1753067537,13869.146434770002,-16.732590749998053,53076.67666992
2025-07-21,03:12:19.000,202,11066262,115525,0,1753067538,13869.200325249993,-16.704394230000617,53076.669682800006
2025-07-21,03:12:20.000,202,11066270,115565,0,1753067539,13869.213797869998,-16.725541619998694,53076.67666992
2025-07-21,03:12:21.000,202,11066279,115405,0,1753067540,13869.247479420002,-16.669148579996545,53076.71160552001
2025-07-21,03:12:22.000,202,11066285,115525,0,1753067541,13869.267688350003,-16.683246839995263,53076.72557976
2025-07-21,03:12:23.000,202,11066268,115325,0,1753067542,13869.274424659998,-16.669148579996545,53076.718592640005
2025-07-21,03:12:24.000,202,11066245,115405,0,1753067543,13869.247479420002,-16.64095205999911,53076.71160552001
2025-07-21,03:12:25.000,202,11066280,115525,0,1753067544,13869.267688350003,-16.697345100001257,53076.69064416001
2025-07-21,03:12:26.000,202,11066301,115365,0,1753067545,13869.267688350003,-16.655050319997827,53076.71160552001
2025-07-21,03:12:27.000,202,11066323,115525,0,1753067546,13869.294633589998,-16.697345100001257,53076.71160552001
2025-07-21,03:12:28.000,202,11066304,115525,0,1753067547,13869.240743109993,-16.739639879997412,53076.75352824
2025-07-21,03:12:29.000,202,11066284,115525,0,1753067548,13869.260952039993,-16.76078726999549,53076.66269568001
2025-07-21,03:12:30.000,202,11066314,115405,0,1753067549,13869.274424659998,-16.79603291999956,53076.68365704
2025-07-21,03:12:31.000,202,11066269,115365,0,1753067550,13869.234006799998,-16.831278569996357,53076.61378584001
2025-07-21,03:12:32.000,202,11066213,115525,0,1753067551,13869.200325249993,-16.831278569996357,53076.62077296001
2025-07-21,03:12:33.000,202,11066183,115365,0,1753067552,13869.234006799998,-16.81718030999764,53076.64173432001
2025-07-21,03:12:34.000,202,11066243,115165,0,1753067553,13869.213797869998,-16.880622479999147,53076.54391464001
2025-07-21,03:12:35.000,202,11066234,115445,0,1753067554,13869.186852630002,-16.887671609998506,53076.57885024
2025-07-21,03:12:36.000,202,11066261,115605,0,1753067555,13869.207061560002,-16.887671609998506,53076.5299404
2025-07-21,03:12:37.000,202,11066249,115685,0,1753067556,13869.166643700002,-16.894720739997865,53076.5299404
2025-07-21,03:12:38.000,202,11066300,115365,0,1753067557,13869.234006799998,-16.908818999996583,53076.45308208001
2025-07-21,03:12:39.000,202,11066269,115165,0,1753067558,13869.234006799998,-16.908818999996583,53076.47404344001
2025-07-21,03:12:40.000,202,11066224,115485,0,1753067559,13869.234006799998,-16.97226116999809,53076.43910784
2025-07-21,03:12:41.000,202,11066236,115085,0,1753067560,13869.260952039993,-16.937015520001296,53076.432120720005
2025-07-21,03:12:42.000,202,11066286,115525,0,1753067561,13869.260952039993,-16.937015520001296,53076.43910784
2025-07-21,03:12:43.000,202,11066266,115445,0,1753067562,13869.308106209988,-16.944064650000655,53076.41814648
2025-07-21,03:12:44.000,202,11066165,115285,0,1753067563,13869.328315139988,-16.880622479999147,53076.41814648
2025-07-21,03:12:45.000,202,11066254,115485,0,1753067564,13869.355260379998,-16.887671609998506,53076.48801768
2025-07-21,03:12:46.000,202,11066290,115565,0,1753067565,13869.442832409994,-16.824229439996998,53076.50897904
2025-07-21,03:12:47.000,202,11066244,115485,0,1753067566,13869.516931819999,-16.781934660000843,53076.53692752
2025-07-21,03:12:48.000,202,11066243,115245,0,1753067567,13869.55061336999,-16.718492489999335,53076.60679872
2025-07-21,03:12:49.000,202,11066178,115365,0,1753067568,13869.63144908999,-16.697345100001257,53076.57885024
2025-07-21,03:12:50.000,202,11066289,115445,0,1753067569,13869.67186694999,-16.662099449997186,53076.62776008
2025-07-21,03:12:51.000,202,11066267,115725,0,1753067570,13869.77291159999,-16.648001189998467,53076.718592640005
2025-07-21,03:12:52.000,202,11066299,115405,0,1753067571,13869.87395624999,-16.52111684999545,53076.73955400001
2025-07-21,03:12:53.000,202,11066291,115325,0,1753067572,13869.95479196999,-16.471772939999937,53076.78846384001
2025-07-21,03:12:54.000,202,11066236,115485,0,1753067573,13870.042364,-16.429478159996506,53076.87929640001
2025-07-21,03:12:55.000,202,11066299,115285,0,1753067574,13870.150144959996,-16.330790339998202,53076.914232
2025-07-21,03:12:56.000,202,11066271,115285,0,1753067575,13870.244453300002,-16.295544690001407,53076.99807744001
2025-07-21,03:12:57.000,202,11066297,115405,0,1753067576,13870.325289020002,-16.260299039997335,53077.08192288
2025-07-21,03:12:58.000,202,11066335,115165,0,1753067577,13870.406124740002,-16.189807739996468,53077.13083272
2025-07-21,03:12:59.000,202,11066345,115325,0,1753067578,13870.520642009993,-16.140463830000954,53077.21467816001
2025-07-21,03:13:00.000,202,11066317,115365,0,1753067579,13870.588005109988,-16.098169049997523,53077.21467816001
2025-07-21,03:13:01.000,202,11066340,115485,0,1753067580,13870.608214039989,-16.041776009995374,53077.35442056
2025-07-21,03:13:02.000,202,11066358,115365,0,1753067581,13870.702522379994,-15.99243209999986,53077.34743344
2025-07-21,03:13:03.000,202,11066420,115485,0,1753067582,13870.722731309994,-15.971284710001783,53077.39634328
2025-07-21,03:13:04.000,202,11066317,115005,0,1753067583,13870.81030333999,-15.914891669999633,53077.438266000005
2025-07-21,03:13:05.000,202,11066294,115325,0,1753067584,13870.87766644,-15.928989929998352,53077.42429176
2025-07-21,03:13:06.000,202,11066328,115325,0,1753067585,13870.884402749994,-15.957186449995788,53077.48018872001
2025-07-21,03:13:07.000,202,11066370,115485,0,1753067586,13870.87093012999,-15.914891669999633,53077.48018872001
2025-07-21,03:13:08.000,202,11066307,115365,0,1753067587,13870.91134798999,-15.94308818999707,53077.50115008001
2025-07-21,03:13:09.000,202,11066304,115445,0,1753067588,13870.89787537,-15.95013731999643,53077.4732016
2025-07-21,03:13:10.000,202,11066378,115485,0,1753067589,13870.89113905999,-15.94308818999707,53077.49416296
2025-07-21,03:13:11.000,202,11066313,115685,0,1753067590,13870.93155691999,-15.921940799998993,53077.51512432
2025-07-21,03:13:12.000,202,11066289,115445,0,1753067591,13870.91134798999,-15.921940799998993,53077.487175840004
2025-07-21,03:13:13.000,202,11066323,115445,0,1753067592,13870.89787537,-15.93603905999771,53077.52211144
2025-07-21,03:13:14.000,202,11066397,115325,0,1753067593,13870.97197477999,-15.914891669999633,53077.57102128
2025-07-21,03:13:15.000,202,11066350,115325,0,1753067594,13870.99218370999,-15.872596889996203,53077.56403416
2025-07-21,03:13:16.000,202,11066329,115565,0,1753067595,13871.005656329995,-15.851449499998125,53077.59198264
2025-07-21,03:13:17.000,202,11066445,115365,0,1753067596,13871.01239263999,-15.837351239999407,53077.64787960001
2025-07-21,03:13:18.000,202,11066403,115365,0,1753067597,13871.066283119995,-15.823252980000689,53077.66185384
2025-07-21,03:13:19.000,202,11066378,115325,0,1753067598,13871.066283119995,-15.76685993999854,53077.6828152
2025-07-21,03:13:20.000,202,11066348,115365,0,1753067599,13871.16059146,-15.724565159995109,53077.71775080001
2025-07-21,03:13:21.000,202,11066386,115405,0,1753067600,13871.20100932,-15.703417769997031,53077.85050608
2025-07-21,03:13:22.000,202,11066417,115605,0,1753067601,13871.207745629996,-15.668172120000236,53077.82954472
2025-07-21,03:13:23.000,202,11066406,115325,0,1753067602,13871.254899799991,-15.625877339996805,53077.892428800005
2025-07-21,03:13:24.000,202,11066317,115565,0,1753067603,13871.302053970001,-15.618828209997446,53077.90640304
2025-07-21,03:13:25.000,202,11066416,115325,0,1753067604,13871.24142718,-15.58358256000065,53077.95531288001
2025-07-21,03:13:26.000,202,11066415,115485,0,1753067605,13871.281845040001,-15.597680819999368,53077.94832576
2025-07-21,03:13:27.000,202,11066412,115325,0,1753067606,13871.308790279996,-15.562435169995297,53077.98326136001
2025-07-21,03:13:28.000,202,11066415,115165,0,1753067607,13871.355944449992,-15.54128777999722,53078.04614544
2025-07-21,03:13:29.000,202,11066415,115685,0,1753067608,13871.376153379992,-15.513091259999783,53078.09505528
2025-07-21,03:13:30.000,202,11066415,115325,0,1753067609,13871.389625999996,-15.520140389999142,53078.09505528
2025-07-21,03:13:31.000,202,11066396,115685,0,1753067610,13871.403098620001,-15.520140389999142,53078.123003759996
2025-07-21,03:13:32.000,202,11066448,115325,0,1753067611,13871.403098620001,-15.548336909996578,53078.09505528
2025-07-21,03:13:33.000,202,11066434,115365,0,1753067612,13871.423307550001,-15.597680819999368,53078.109029520005
2025-07-21,03:13:34.000,202,11066383,115405,0,1753067613,13871.342471830001,-15.618828209997446,53078.07409392
2025-07-21,03:13:35.000,202,11066448,115285,0,1753067614,13871.308790279996,-15.661122990000877,53078.04614544
2025-07-21,03:13:36.000,202,11066381,115685,0,1753067615,13871.328999209996,-15.689319509998313,53077.96928712
2025-07-21,03:13:37.000,202,11066353,115045,0,1753067616,13871.382889690001,-15.696368639997672,53077.97627424
2025-07-21,03:13:38.000,202,11066392,115365,0,1753067617,13871.288581349996,-15.689319509998313,53077.94832576
2025-07-21,03:13:39.000,202,11066331,115565,0,1753067618,13871.322262900001,-15.724565159995109,53077.941338640005
2025-07-21,03:13:40.000,202,11066405,115365,0,1753067619,13871.295317659991,-15.795056459995976,53077.90640304
2025-07-21,03:13:41.000,202,11066360,115285,0,1753067620,13871.315526589991,-15.80915472000197,53077.87845456
2025-07-21,03:13:42.000,202,11066363,115445,0,1753067621,13871.275108729991,-15.802105589995335,53077.86448032001
2025-07-21,03:13:43.000,202,11066362,115525,0,1753067622,13871.214481939991,-15.851449499998125,53077.83653184001
2025-07-21,03:13:44.000,202,11066370,115245,0,1753067623,13871.207745629996,-15.851449499998125,53077.80159624
2025-07-21,03:13:45.000,202,11066341,115325,0,1753067624,13871.167327769996,-15.886695150002197,53077.78063488
2025-07-21,03:13:46.000,202,11066292,115365,0,1753067625,13871.18080039,-15.914891669999633,53077.71076368
2025-07-21,03:13:47.000,202,11066343,115565,0,1753067626,13871.19427300999,-15.957186449995788,53077.724737920005
2025-07-21,03:13:48.000,202,11066326,115685,0,1753067627,13871.167327769996,-15.964235579995147,53077.66185384
2025-07-21,03:13:49.000,202,11066284,115525,0,1753067628,13871.126909909995,-15.964235579995147,53077.59198264
2025-07-21,03:13:50.000,202,11066340,115365,0,1753067629,13871.14038253,-16.013579489997937,53077.59198264
2025-07-21,03:13:51.000,202,11066358,115245,0,1753067630,13871.1201736,-15.971284710001783,53077.557047040005
2025-07-21,03:13:52.000,202,11066325,115285,0,1753067631,13871.126909909995,-15.978333840001142,53077.557047040005
2025-07-21,03:13:53.000,202,11066319,115685,0,1753067632,13871.07975574,-16.034726879996015,53077.508137200006
2025-07-21,03:13:54.000,202,11066349,115365,0,1753067633,13871.03933788,-16.069972530000086,53077.41730464
2025-07-21,03:13:55.000,202,11066301,115525,0,1753067634,13871.005656329995,-16.133414700001595,53077.4033304
2025-07-21,03:13:56.000,202,11066318,115605,0,1753067635,13871.01912895,-16.1193164399956,53077.33345920001
2025-07-21,03:13:57.000,202,11066299,115725,0,1753067636,13870.985447399995,-16.126365570002235,53077.3683948
2025-07-21,03:13:58.000,202,11066326,115165,0,1753067637,13870.97871109,-16.16161121999903,53077.31249784001
2025-07-21,03:13:59.000,202,11066258,115525,0,1753067638,13870.884402749994,-16.267348169996694,53077.221665280005
2025-07-21,03:14:00.000,202,11066280,115645,0,1753067639,13870.85745751,-16.295544690001407,53077.16576832001
2025-07-21,03:14:01.000,202,11066288,115245,0,1753067640,13870.803567029994,-16.40128163999907,53077.102884240005
2025-07-21,03:14:02.000,202,11066301,115365,0,1753067641,13870.742940239994,-16.436527289995865,53077.06096152
2025-07-21,03:14:03.000,202,11066205,115325,0,1753067642,13870.682313449994,-16.528165980002086,53076.95615472001
2025-07-21,03:14:04.000,202,11066190,115445,0,1753067643,13870.641895589994,-16.605706410002313,53076.99109032
2025-07-21,03:14:05.000,202,11066262,115205,0,1753067644,13870.567796179988,-16.64095205999911,53076.90025776
2025-07-21,03:14:06.000,202,11066267,115325,0,1753067645,13870.581268799993,-16.74668900999677,53076.85134792
2025-07-21,03:14:07.000,202,11066214,115525,0,1753067646,13870.513905699998,-16.774885530001484,53076.79545096
2025-07-21,03:14:08.000,202,11066179,115365,0,1753067647,13870.473487839998,-16.824229439996998,53076.76051536001
2025-07-21,03:14:09.000,202,11066144,115325,0,1753067648,13870.433069979998,-16.908818999996583,53076.73256688
2025-07-21,03:14:10.000,202,11066211,115605,0,1753067649,13870.446542600002,-16.887671609998506,53076.69763128
2025-07-21,03:14:11.000,202,11066199,115325,0,1753067650,13870.419597359993,-16.929966390001937,53076.69763128
2025-07-21,03:14:12.000,202,11066212,115325,0,1753067651,13870.358970569992,-16.965212039998733,53076.69763128
2025-07-21,03:14:13.000,202,11066263,115405,0,1753067652,13870.338761639992,-16.958162909999373,53076.68365704
2025-07-21,03:14:14.000,202,11066209,115325,0,1753067653,13870.318552709992,-17.0357033399996,53076.64173432001
2025-07-21,03:14:15.000,202,11066197,115005,0,1753067654,13870.284871160002,-17.02160508000088,53076.58583736
2025-07-21,03:14:16.000,202,11066248,115445,0,1753067655,13870.291607469997,-17.02865421000024,53076.57885024
2025-07-21,03:14:17.000,202,11066225,115005,0,1753067656,13870.271398539997,-17.063899859997036,53076.501991920006
2025-07-21,03:14:18.000,202,11066171,115245,0,1753067657,13870.291607469997,-17.085047249995114,53076.44609496001
2025-07-21,03:14:19.000,202,11066148,115445,0,1753067658,13870.271398539997,-17.134391159997904,53076.481030560004
2025-07-21,03:14:20.000,202,11066225,115205,0,1753067659,13870.224244370002,-17.141440289997263,53076.45308208001
2025-07-21,03:14:21.000,202,11066169,115525,0,1753067660,13870.237716989992,-17.113243769999826,53076.4600692
2025-07-21,03:14:22.000,202,11066150,115525,0,1753067661,13870.264662230002,-17.134391159997904,53076.4600692
2025-07-21,03:14:23.000,202,11066192,115525,0,1753067662,13870.271398539997,-17.190784200000053,53076.44609496001
2025-07-21,03:14:24.000,202,11066191,115325,0,1753067663,13870.318552709992,-17.183735070000694,53076.44609496001
2025-07-21,03:14:25.000,202,11066183,115525,0,1753067664,13870.345497950002,-17.247177240002202,53076.42513360001
2025-07-21,03:14:26.000,202,11066171,115245,0,1753067665,13870.345497950002,-17.190784200000053,53076.501991920006
2025-07-21,03:14:27.000,202,11066215,115725,0,1753067666,13870.345497950002,-17.21898071999749,53076.47404344001
2025-07-21,03:14:28.000,202,11066210,115405,0,1753067667,13870.345497950002,-17.25422637000156,53076.41115936
2025-07-21,03:14:29.000,202,11066140,115445,0,1753067668,13870.365706880002,-17.289472019998357,53076.43910784
2025-07-21,03:14:30.000,202,11066201,115365,0,1753067669,13870.318552709992,-17.367012449998583,53076.36224952
2025-07-21,03:14:31.000,202,11066207,115525,0,1753067670,13870.318552709992,-17.409307230002014,53076.390198
2025-07-21,03:14:32.000,202,11066139,115485,0,1753067671,13870.332025329997,-17.472749399996246,53076.36923664
2025-07-21,03:14:33.000,202,11066166,115325,0,1753067672,13870.325289020002,-17.56438808999519,53076.30635256001
2025-07-21,03:14:34.000,202,11066194,115405,0,1753067673,13870.311816399997,-17.585535480000544,53076.334301040006
2025-07-21,03:14:35.000,202,11066180,115085,0,1753067674,13870.284871160002,-17.641928519995417,53076.25744272001
2025-07-21,03:14:36.000,202,11066173,115485,0,1753067675,13870.244453300002,-17.705370689996926,53076.22250712
2025-07-21,03:14:37.000,202,11066176,115205,0,1753067676,13870.224244370002,-17.782911119997152,53076.22250712
2025-07-21,03:14:38.000,202,11066179,115645,0,1753067677,13870.210771749997,-17.768812859998434,53076.1805844
2025-07-21,03:14:39.000,202,11066120,115525,0,1753067678,13870.156881269992,-17.84635328999866,53076.11770032001
2025-07-21,03:14:40.000,202,11066159,115325,0,1753067679,13870.096254479991,-17.916844589999528,53076.10372608
2025-07-21,03:14:41.000,202,11066112,115325,0,1753067680,13870.069309239996,-17.980286760001036,53076.01988064001
2025-07-21,03:14:42.000,202,11066077,115405,0,1753067681,13869.98173721,-18.06487632000062,53075.95699656
2025-07-21,03:14:43.000,202,11066082,115405,0,1753067682,13869.96152828,-18.114220229996135,53075.866164
2025-07-21,03:14:44.000,202,11066140,115325,0,1753067683,13869.927846729996,-18.170613269998285,53075.80327992001
2025-07-21,03:14:45.000,202,11066029,115245,0,1753067684,13869.94131935,-18.170613269998285,53075.77533144001
2025-07-21,03:14:46.000,202,11066111,115605,0,1753067685,13869.927846729996,-18.184711529997003,53075.76834432
2025-07-21,03:14:47.000,202,11066095,115405,0,1753067686,13869.968264589996,-18.212908050001715,53075.761357200005
2025-07-21,03:14:48.000,202,11066067,115165,0,1753067687,13869.95479196999,-18.219957180001074,53075.75437008001
2025-07-21,03:14:49.000,202,11066025,115445,0,1753067688,13869.968264589996,-18.219957180001074,53075.74738296
2025-07-21,03:14:50.000,202,11066112,115325,0,1753067689,13869.968264589996,-18.219957180001074,53075.80327992001
2025-07-21,03:14:51.000,202,11066118,115445,0,1753067690,13869.97500089999,-18.20585891999508,53075.75437008001
2025-07-21,03:14:52.000,202,11066060,115005,0,1753067691,13869.98173721,-18.276350219995948,53075.712447360005
2025-07-21,03:14:53.000,202,11066085,115245,0,1753067692,13869.98173721,-18.19880978999572,53075.78930568
2025-07-21,03:14:54.000,202,11066073,115685,0,1753067693,13869.988473519996,-18.19880978999572,53075.81725416
2025-07-21,03:14:55.000,202,11066117,115365,0,1753067694,13869.98173721,-18.191760659996362,53075.831228400006
2025-07-21,03:14:56.000,202,11066142,115485,0,1753067695,13870.015418759991,-18.177662399997644,53075.90808672
2025-07-21,03:14:57.000,202,11066110,115325,0,1753067696,13869.988473519996,-18.149465880000207,53075.83821552
2025-07-21,03:14:58.000,202,11066084,115565,0,1753067697,13869.988473519996,-18.184711529997003,53075.866164
2025-07-21,03:14:59.000,202,11066157,115365,0,1753067698,13869.98173721,-18.114220229996135,53075.88712536
2025-07-21,03:15:00.000,202,11066117,115365,0,1753067699,13870.042364,-18.107171099996776,53075.95000944001
2025-07-21,03:15:01.000,202,11066176,115165,0,1753067700,13870.049100309996,-18.07897457999934,53075.98494504
2025-07-21,03:15:02.000,202,11066140,115365,0,1753067701,13870.069309239996,-18.050778060001903,53076.01988064001
2025-07-21,03:15:03.000,202,11066176,115325,0,1753067702,13870.035627689991,-18.02963066999655,53076.01289352
2025-07-21,03:15:04.000,202,11066132,115205,0,1753067703,13870.028891379996,-18.050778060001903,53075.99193216001
2025-07-21,03:15:05.000,202,11066130,115645,0,1753067704,13870.00194614,-18.02963066999655,53076.08276472
2025-07-21,03:15:06.000,202,11066100,115325,0,1753067705,13869.988473519996,-18.043728929995268,53076.08276472
2025-07-21,03:15:07.000,202,11066183,115365,0,1753067706,13869.95479196999,-17.994385019999754,53076.06180336
2025-07-21,03:15:08.000,202,11066199,115445,0,1753067707,13869.97500089999,-18.02963066999655,53076.047829120005
2025-07-21,03:15:09.000,202,11066163,115325,0,1753067708,13869.92111042,-18.001434149999113,53076.01289352
2025-07-21,03:15:10.000,202,11066168,115485,0,1753067709,13869.907637799995,-18.008483279998472,53075.998919280006
2025-07-21,03:15:11.000,202,11066151,115605,0,1753067710,13869.92111042,-17.994385019999754,53076.01289352
2025-07-21,03:15:12.000,202,11066145,115285,0,1753067711,13869.927846729996,-18.03667979999591,53076.03385488
2025-07-21,03:15:13.000,202,11066139,115405,0,1753067712,13869.92111042,-17.973237630001677,53076.04084200001
2025-07-21,03:15:14.000,202,11066125,115525,0,1753067713,13869.92111042,-17.930942849998246,53076.096738960005
2025-07-21,03:15:15.000,202,11066236,115525,0,1753067714,13869.97500089999,-17.945041109996964,53076.06180336
2025-07-21,03:15:16.000,202,11066199,115525,0,1753067715,13869.968264589996,-17.8393041599993,53076.12468744
2025-07-21,03:15:17.000,202,11066131,115365,0,1753067716,13870.028891379996,-17.8393041599993,53076.145648800004
2025-07-21,03:15:18.000,202,11066179,115325,0,1753067717,13870.096254479991,-17.84635328999866,53076.15263592
2025-07-21,03:15:19.000,202,11066177,115405,0,1753067718,13870.102990790001,-17.79700937999587,53076.1805844
2025-07-21,03:15:20.000,202,11066205,115285,0,1753067719,13870.109727099996,-17.72651808000228,53076.13167456
2025-07-21,03:15:21.000,202,11066192,115525,0,1753067720,13870.116463409991,-17.705370689996926,53076.15962304001
2025-07-21,03:15:22.000,202,11066186,115685,0,1753067721,13870.089518169996,-17.691272429998207,53076.166610160006
2025-07-21,03:15:23.000,202,11066209,115405,0,1753067722,13870.143408650001,-17.67717416999949,53076.264429840005
2025-07-21,03:15:24.000,202,11066169,115285,0,1753067723,13870.190562819997,-17.67012504000013,53076.22949424
2025-07-21,03:15:35.000,202,11066299,115445,0,1753067734,13870.675577139998,-17.014555950001522,53076.550901760005
2025-07-21,03:15:36.000,202,11066297,115365,0,1753067735,13870.689049759989,-17.02865421000024,53076.57186312001
2025-07-21,03:15:37.000,202,11066086,115725,0,1753067736,13870.675577139998,-16.965212039998733,53076.550901760005
2025-07-21,03:15:38.000,202,11066252,115365,0,1753067737,13870.749676549989,-16.97931029999745,53076.57885024
2025-07-21,03:15:39.000,202,11066187,115445,0,1753067738,13870.763149169994,-16.86652422000043,53076.564876
2025-07-21,03:15:40.000,202,11066241,115325,0,1753067739,13870.796830719999,-16.85242596000171,53076.60679872
2025-07-21,03:15:41.000,202,11066280,115285,0,1753067740,13870.83051226999,-16.781934660000843,53076.65570856
2025-07-21,03:15:42.000,202,11066253,115445,0,1753067741,13870.884402749994,-16.767836400002125,53076.69763128
2025-07-21,03:15:43.000,202,11066307,115285,0,1753067742,13870.83051226999,-16.774885530001484,53076.6347472
2025-07-21,03:15:44.000,202,11066226,115525,0,1753067743,13870.83724858,-16.683246839995263,53076.62077296001
2025-07-21,03:15:45.000,202,11066298,115485,0,1753067744,13870.85072119999,-16.605706410002313,53076.60679872
2025-07-21,03:15:46.000,202,11066287,115365,0,1753067745,13870.83724858,-16.64095205999911,53076.6347472
2025-07-21,03:15:47.000,202,11066303,115405,0,1753067746,13870.823775959994,-16.605706410002313,53076.60679872
2025-07-21,03:15:48.000,202,11066299,115245,0,1753067747,13870.884402749994,-16.556362499999523,53076.66269568001
2025-07-21,03:15:49.000,202,11066239,115405,0,1753067748,13870.91134798999,-16.471772939999937,53076.69064416001
2025-07-21,03:15:50.000,202,11066325,115405,0,1753067749,13870.97871109,-16.40833076999843,53076.72557976
2025-07-21,03:15:51.000,202,11066312,115365,0,1753067750,13871.01239263999,-16.323741209998843,53076.76051536001
2025-07-21,03:15:52.000,202,11066346,115125,0,1753067751,13871.07975574,-16.267348169996694,53076.83038656001
2025-07-21,03:15:53.000,202,11066326,115365,0,1753067752,13871.126909909995,-16.2321025199999,53076.886283520005
2025-07-21,03:15:54.000,202,11066313,115245,0,1753067753,13871.214481939991,-16.11226730999624,53076.914232
2025-07-21,03:15:55.000,202,11066362,115245,0,1753067754,13871.248163489996,-16.04882514000201,53076.984103200004
2025-07-21,03:15:56.000,202,11066367,115365,0,1753067755,13871.315526589991,-15.9853829700005,53076.97012896
2025-07-21,03:15:57.000,202,11066304,115285,0,1753067756,13871.342471830001,-15.94308818999707,53077.06794864
2025-07-21,03:15:58.000,202,11066341,115325,0,1753067757,13871.396362309992,-15.865547759996844,53077.10987136
2025-07-21,03:15:59.000,202,11066373,115325,0,1753067758,13871.463725410002,-15.844400369998766,53077.102884240005
2025-07-21,03:16:00.000,202,11066345,115445,0,1753067759,13871.504143270002,-15.844400369998766,53077.13083272
2025-07-21,03:16:01.000,202,11066416,115365,0,1753067760,13871.544561130002,-15.795056459995976,53077.13083272
2025-07-21,03:16:02.000,202,11066418,115445,0,1753067761,13871.652342089998,-15.738663420001103,53077.2286524
2025-07-21,03:16:03.000,202,11066413,115325,0,1753067762,13871.692759949998,-15.731614290001744,53077.2286524
2025-07-21,03:16:04.000,202,11066400,115365,0,1753067763,13871.746650429988,-15.71046689999639,53077.21467816001
2025-07-21,03:16:05.000,202,11066368,115605,0,1753067764,13871.827486149989,-15.654073860001517,53077.29153648001
2025-07-21,03:16:06.000,202,11066406,115405,0,1753067765,13871.881376629994,-15.689319509998313,53077.31249784001
2025-07-21,03:16:07.000,202,11066421,115365,0,1753067766,13871.915058179999,-15.647024730002158,53077.2985236
2025-07-21,03:16:08.000,202,11066390,115405,0,1753067767,13871.96894865999,-15.625877339996805,53077.31249784001
2025-07-21,03:16:09.000,202,11066407,115405,0,1753067768,13872.022839139994,-15.639975599995523,53077.319484960004
2025-07-21,03:16:10.000,202,11066436,115765,0,1753067769,13872.05652069,-15.576533430001291,53077.37538192
2025-07-21,03:16:11.000,202,11066395,115325,0,1753067770,13872.103674859994,-15.53423864999786,53077.41031752001
2025-07-21,03:16:12.000,202,11066453,115685,0,1753067771,13872.13062009999,-15.498993000001065,53077.42429176
2025-07-21,03:16:13.000,202,11066375,115245,0,1753067772,13872.17103795999,-15.506042130000424,53077.41730464
2025-07-21,03:16:14.000,202,11066446,115285,0,1753067773,13872.23166474999,-15.449649089998275,53077.508137200006
2025-07-21,03:16:15.000,202,11066450,115605,0,1753067774,13872.265346299995,-15.400305179995485,53077.48018872001
2025-07-21,03:16:16.000,202,11066463,115045,0,1753067775,13872.31250046999,-15.322764749995258,53077.5430728
2025-07-21,03:16:17.000,202,11066452,115405,0,1753067776,13872.41354511999,-15.238175189995673,53077.59198264
2025-07-21,03:16:18.000,202,11066416,115445,0,1753067777,13872.44049036,-15.202929539998877,53077.66185384
2025-07-21,03:16:19.000,202,11066435,115325,0,1753067778,13872.501117150001,-15.153585629996087,53077.68980232
2025-07-21,03:16:20.000,202,11066426,115445,0,1753067779,13872.528062389996,-15.090143460001855,53077.73172504
2025-07-21,03:16:21.000,202,11066431,115445,0,1753067780,13872.581952870001,-15.090143460001855,53077.73871216
2025-07-21,03:16:22.000,202,11066493,115285,0,1753067781,13872.588689179996,-15.033750419999706,53077.73871216
2025-07-21,03:16:23.000,202,11066470,115405,0,1753067782,13872.622370730001,-15.012603030001628,53077.724737920005
2025-07-21,03:16:24.000,202,11066462,115445,0,1753067783,13872.656052279992,-15.012603030001628,53077.71775080001
2025-07-21,03:16:25.000,202,11066459,115325,0,1753067784,13872.635843349992,-15.026701290000346,53077.71775080001
2025-07-21,03:16:26.000,202,11066445,115165,0,1753067785,13872.615634419992,-15.005553900002269,53077.66185384
2025-07-21,03:16:27.000,202,11066427,115525,0,1753067786,13872.662788590002,-15.005553900002269,53077.68980232
2025-07-21,03:16:28.000,202,11066439,115485,0,1753067787,13872.615634419992,-14.998504769995634,53077.71775080001
2025-07-21,03:16:29.000,202,11066421,115205,0,1753067788,13872.561743940001,-14.991455639996275,53077.66884096001
2025-07-21,03:16:30.000,202,11066451,115285,0,1753067789,13872.602161800001,-15.005553900002269,53077.6828152
2025-07-21,03:16:31.000,202,11066453,115285,0,1753067790,13872.635843349992,-15.012603030001628,53077.654866720004
2025-07-21,03:16:32.000,202,11066414,115205,0,1753067791,13872.615634419992,-14.998504769995634,53077.68980232
2025-07-21,03:16:33.000,202,11066481,115445,0,1753067792,13872.642579660002,-14.984406509996916,53077.61993112001
2025-07-21,03:16:34.000,202,11066452,115365,0,1753067793,13872.622370730001,-14.963259119998838,53077.68980232
2025-07-21,03:16:35.000,202,11066419,115325,0,1753067794,13872.642579660002,-14.94916086000012,53077.62691824001
2025-07-21,03:16:36.000,202,11066441,115325,0,1753067795,13872.649315969997,-14.935062600001402,53077.71775080001
2025-07-21,03:16:37.000,202,11066475,115205,0,1753067796,13872.656052279992,-14.935062600001402,53077.675828080006
2025-07-21,03:16:38.000,202,11066491,115685,0,1753067797,13872.622370730001,-14.89981694999733,53077.68980232
2025-07-21,03:16:39.000,202,11066445,115085,0,1753067798,13872.635843349992,-14.963259119998838,53077.62691824001
2025-07-21,03:16:40.000,202,11066494,115165,0,1753067799,13872.622370730001,-15.012603030001628,53077.64787960001
2025-07-21,03:16:41.000,202,11066485,115165,0,1753067800,13872.608898109997,-14.970308249998197,53077.605956880005
2025-07-21,03:16:42.000,202,11066421,115285,0,1753067801,13872.581952870001,-14.991455639996275,53077.605956880005
2025-07-21,03:16:43.000,202,11066408,115405,0,1753067802,13872.602161800001,-15.012603030001628,53077.55005992001
2025-07-21,03:16:44.000,202,11066385,115405,0,1753067803,13872.581952870001,-15.054897809997783,53077.53608568
2025-07-21,03:16:45.000,202,11066403,115245,0,1753067804,13872.608898109997,-15.040799549999065,53077.51512432
2025-07-21,03:16:46.000,202,11066451,115245,0,1753067805,13872.629107039997,-15.07604519999586,53077.4732016
2025-07-21,03:16:47.000,202,11066423,115485,0,1753067806,13872.629107039997,-15.104241720000573,53077.49416296
2025-07-21,03:16:48.000,202,11066394,115485,0,1753067807,13872.635843349992,-15.111290849999932,53077.42429176
2025-07-21,03:16:49.000,202,11066368,115245,0,1753067808,13872.656052279992,-15.139487369997369,53077.41031752001
2025-07-21,03:16:50.000,202,11066393,115485,0,1753067809,13872.676261209992,-15.139487369997369,53077.41031752001
2025-07-21,03:16:51.000,202,11066410,115525,0,1753067810,13872.703206450002,-15.1817821500008,53077.42429176
2025-07-21,03:16:52.000,202,11066418,115045,0,1753067811,13872.723415380002,-15.153585629996087,53077.389356160005
2025-07-21,03:16:53.000,202,11066417,115005,0,1753067812,13872.743624310002,-15.167683890002081,53077.42429176
2025-07-21,03:16:54.000,202,11066439,115525,0,1753067813,13872.804251100002,-15.167683890002081,53077.42429176
2025-07-21,03:16:55.000,202,11066422,115485,0,1753067814,13872.790778479997,-15.12538910999865,53077.389356160005
2025-07-21,03:16:56.000,202,11066410,115325,0,1753067815,13872.837932649993,-15.167683890002081,53077.42429176
2025-07-21,03:16:57.000,202,11066419,115405,0,1753067816,13872.804251100002,-15.188831280000159,53077.37538192
2025-07-21,03:16:58.000,202,11066401,115445,0,1753067817,13872.837932649993,-15.231126059996313,53077.4033304
2025-07-21,03:16:59.000,202,11066391,115365,0,1753067818,13872.824460030002,-15.259322580001026,53077.34743344
2025-07-21,03:17:00.000,202,11066408,115405,0,1753067819,13872.891823129998,-15.266371710000385,53077.42429176
2025-07-21,03:17:01.000,202,11066374,115165,0,1753067820,13872.918768369993,-15.329813880001893,53077.38236904001
2025-07-21,03:17:02.000,202,11066418,115525,0,1753067821,13872.952449919998,-15.30866648999654,53077.33345920001
2025-07-21,03:17:03.000,202,11066403,115405,0,1753067822,13872.952449919998,-15.35096126999997,53077.33345920001
2025-07-21,03:17:04.000,202,11066387,115525,0,1753067823,13872.959186229993,-15.322764749995258,53077.2985236
2025-07-21,03:17:05.000,202,11066445,115325,0,1753067824,13872.965922539988,-15.336863010001252,53077.34743344
2025-07-21,03:17:06.000,202,11066356,115325,0,1753067825,13872.999604089993,-15.30161735999718,53077.36140768001
2025-07-21,03:17:07.000,202,11066378,115525,0,1753067826,13873.013076709998,-15.343912140000612,53077.37538192
2025-07-21,03:17:08.000,202,11066339,115605,0,1753067827,13873.026549329988,-15.322764749995258,53077.38236904001
2025-07-21,03:17:09.000,202,11066348,115525,0,1753067828,13873.066967189989,-15.273420839999744,53077.36140768001
2025-07-21,03:17:10.000,202,11066424,115565,0,1753067829,13873.040021949993,-15.336863010001252,53077.36140768001
2025-07-21,03:17:11.000,202,11066402,115605,0,1753067830,13872.965922539988,-15.343912140000612,53077.32647208
2025-07-21,03:17:12.000,202,11066377,115365,0,1753067831,13872.965922539988,-15.393256049996126,53077.27756224
2025-07-21,03:17:13.000,202,11066350,115485,0,1753067832,13872.952449919998,-15.365059529998689,53077.26358800001
2025-07-21,03:17:14.000,202,11066321,115365,0,1753067833,13872.952449919998,-15.421452570000838,53077.20769104
2025-07-21,03:17:15.000,202,11066344,115405,0,1753067834,13872.938977299993,-15.435550829999556,53077.172755440006
2025-07-21,03:17:16.000,202,11066394,115365,0,1753067835,13872.992867779998,-15.428501700000197,53077.221665280005
2025-07-21,03:17:17.000,202,11066344,115445,0,1753067836,13872.925504679988,-15.456698219997634,53077.16576832001
2025-07-21,03:17:18.000,202,11066414,115245,0,1753067837,13872.925504679988,-15.562435169995297,53077.10987136
2025-07-21,03:17:19.000,202,11066305,115525,0,1753067838,13872.938977299993,-15.562435169995297,53077.102884240005
2025-07-21,03:17:20.000,202,11066379,115765,0,1753067839,13872.932240989998,-15.555386039995938,53077.102884240005
2025-07-21,03:17:21.000,202,11066336,115525,0,1753067840,13872.891823129998,-15.576533430001291,53077.06794864
2025-07-21,03:17:22.000,202,11066349,115205,0,1753067841,13872.905295750003,-15.611779079998087,53077.04698728001
2025-07-21,03:17:23.000,202,11066372,115325,0,1753067842,13872.891823129998,-15.625877339996805,53076.99807744001
2025-07-21,03:17:24.000,202,11066323,115405,0,1753067843,13872.918768369993,-15.632926469996164,53076.99807744001
2025-07-21,03:17:25.000,202,11066373,115205,0,1753067844,13872.912032059998,-15.647024730002158,53077.01205168
2025-07-21,03:17:26.000,202,11066307,115405,0,1753067845,13872.932240989998,-15.647024730002158,53077.06794864
2025-07-21,03:17:27.000,202,11066314,115445,0,1753067846,13872.932240989998,-15.668172120000236,53077.04000016
2025-07-21,03:17:28.000,202,11066388,115525,0,1753067847,13872.932240989998,-15.689319509998313,53076.99109032
2025-07-21,03:17:29.000,202,11066322,115325,0,1753067848,13872.912032059998,-15.71046689999639,53076.984103200004
2025-07-21,03:17:30.000,202,11066302,115525,0,1753067849,13872.905295750003,-15.724565159995109,53077.0190388
2025-07-21,03:17:31.000,202,11066312,115365,0,1753067850,13872.871614199998,-15.71751602999575,53077.005064560006
2025-07-21,03:17:32.000,202,11066374,115485,0,1753067851,13872.864877890002,-15.745712550000462,53076.97711608001
2025-07-21,03:17:33.000,202,11066368,115325,0,1753067852,13872.797514789992,-15.752761679999821,53076.984103200004
2025-07-21,03:17:34.000,202,11066298,115365,0,1753067853,13872.797514789992,-15.689319509998313,53076.92121912
2025-07-21,03:17:36.000,202,11066348,115205,0,1753067855,13872.696470139992,-15.689319509998313,53076.935193360005
2025-07-21,03:17:37.000,202,11066381,115325,0,1753067856,13872.757096929992,-15.639975599995523,53076.95615472001
2025-07-21,03:17:38.000,202,11066297,115165,0,1753067857,13872.730151689997,-15.597680819999368,53076.97012896
2025-07-21,03:17:39.000,202,11066350,115325,0,1753067858,13872.730151689997,-15.618828209997446,53076.94916760001
2025-07-21,03:17:40.000,202,11066305,115245,0,1753067859,13872.689733829997,-15.639975599995523,53076.85134792
2025-07-21,03:17:41.000,202,11066330,115205,0,1753067860,13872.676261209992,-15.618828209997446,53076.89327064
2025-07-21,03:17:42.000,202,11066367,115365,0,1753067861,13872.676261209992,-15.618828209997446,53076.85833504001
2025-07-21,03:17:43.000,202,11066342,115325,0,1753067862,13872.676261209992,-15.604729949998728,53076.82339944
2025-07-21,03:17:44.000,202,11066239,115365,0,1753067863,13872.682997520002,-15.604729949998728,53076.85134792
2025-07-21,03:17:45.000,202,11066274,115525,0,1753067864,13872.669524899997,-15.611779079998087,53076.83038656001
2025-07-21,03:17:46.000,202,11066298,115405,0,1753067865,13872.642579660002,-15.611779079998087,53076.8443608
2025-07-21,03:17:47.000,202,11066347,115005,0,1753067866,13872.622370730001,-15.632926469996164,53076.7744896
2025-07-21,03:17:48.000,202,11066335,115085,0,1753067867,13872.642579660002,-15.639975599995523,53076.80942520001
2025-07-21,03:17:49.000,202,11066283,115405,0,1753067868,13872.629107039997,-15.632926469996164,53076.767502480005
2025-07-21,03:17:50.000,202,11066257,115365,0,1753067869,13872.635843349992,-15.604729949998728,53076.83038656001
2025-07-21,03:17:51.000,202,11066232,115525,0,1753067870,13872.581952870001,-15.597680819999368,53076.8443608
2025-07-21,03:17:52.000,202,11066336,115165,0,1753067871,13872.588689179996,-15.647024730002158,53076.83038656001
2025-07-21,03:17:53.000,202,11066329,115565,0,1753067872,13872.602161800001,-15.569484300001932,53076.767502480005
2025-07-21,03:17:54.000,202,11066313,115325,0,1753067873,13872.575216559992,-15.520140389999142,53076.837373680006
2025-07-21,03:17:55.000,202,11066290,115525,0,1753067874,13872.608898109997,-15.506042130000424,53076.87230928
2025-07-21,03:17:56.000,202,11066361,115445,0,1753067875,13872.595425489992,-15.463747349996993,53076.87929640001
2025-07-21,03:17:57.000,202,11066352,115165,0,1753067876,13872.642579660002,-15.393256049996126,53076.97711608001
2025-07-21,03:17:58.000,202,11066307,115365,0,1753067877,13872.703206450002,-15.35801039999933,53076.94218048
2025-07-21,03:17:59.000,202,11066313,115525,0,1753067878,13872.743624310002,-15.294568229997822,53077.03301304
2025-07-21,03:18:00.000,202,11066375,115285,0,1753067879,13872.777305859992,-15.217027799997595,53077.06794864
2025-07-21,03:18:01.000,202,11066269,115325,0,1753067880,13872.824460030002,-15.139487369997369,53077.08192288
2025-07-21,03:18:02.000,202,11066326,115405,0,1753067881,13872.844668960002,-15.047848679998424,53077.16576832001
2025-07-21,03:18:03.000,202,11066383,115445,0,1753067882,13872.925504679988,-14.977357379997557,53077.20070392
2025-07-21,03:18:04.000,202,11066286,115325,0,1753067883,13872.912032059998,-14.920964339995407,53077.2286524
2025-07-21,03:18:05.000,202,11066338,115205,0,1753067884,13872.979395159993,-14.878669559999253,53077.24262664001
2025-07-21,03:18:06.000,202,11066373,115525,0,1753067885,13872.952449919998,-14.878669559999253,53077.270575120005
2025-07-21,03:18:07.000,202,11066404,115405,0,1753067886,13872.986131469988,-14.843423909995181,53077.24961376
2025-07-21,03:18:08.000,202,11066408,115365,0,1753067887,13873.046758259989,-14.77293261000159,53077.24262664001
2025-07-21,03:18:09.000,202,11066363,114965,0,1753067888,13873.107385049989,-14.71653956999944,53077.31249784001
2025-07-21,03:18:10.000,202,11066373,115365,0,1753067889,13873.114121359999,-14.681293919995369,53077.29153648001
2025-07-21,03:18:11.000,202,11066334,115445,0,1753067890,13873.127593979989,-14.638999139999214,53077.29153648001
2025-07-21,03:18:12.000,202,11066408,115325,0,1753067891,13873.141066599994,-14.603753489995142,53077.34743344
2025-07-21,03:18:13.000,202,11066368,115325,0,1753067892,13873.215166009999,-14.533262190001551,53077.37538192
2025-07-21,03:18:14.000,202,11066368,115525,0,1753067893,13873.30947434999,-14.512114799996198,53077.41031752001
2025-07-21,03:18:15.000,202,11066334,115325,0,1753067894,13873.35662852,-14.49801653999748,53077.41730464
2025-07-21,03:18:16.000,202,11066410,115325,0,1753067895,13873.43072792999,-14.406377849998535,53077.4732016
2025-07-21,03:18:17.000,202,11066428,115005,0,1753067896,13873.444200549995,-14.406377849998535,53077.49416296
2025-07-21,03:18:18.000,202,11066408,115285,0,1753067897,13873.4778821,-14.349984809996386,53077.52909856001
2025-07-21,03:18:19.000,202,11066396,115405,0,1753067898,13873.464409479995,-14.335886549997667,53077.508137200006
2025-07-21,03:18:20.000,202,11066470,115445,0,1753067899,13873.545245199995,-14.25834611999744,53077.59896976001
2025-07-21,03:18:21.000,202,11066400,115485,0,1753067900,13873.53850889,-14.293591770001512,53077.56403416
2025-07-21,03:18:22.000,202,11066403,115325,0,1753067901,13873.49135471999,-14.27244437999616,53077.59896976001
2025-07-21,03:18:23.000,202,11066484,115325,0,1753067902,13873.43072792999,-14.286542640002153,53077.57800840001
2025-07-21,03:18:24.000,202,11066371,115165,0,1753067903,13873.43746424,-14.30769003000023,53077.57102128
2025-07-21,03:18:25.000,202,11066393,115325,0,1753067904,13873.41051899999,-14.293591770001512,53077.508137200006
2025-07-21,03:18:26.000,202,11066364,115365,0,1753067905,13873.403782689995,-14.2653952499968,53077.52909856001
2025-07-21,03:18:27.000,202,11066478,115445,0,1753067906,13873.37683745,-14.2653952499968,53077.52211144
2025-07-21,03:18:28.000,202,11066386,115365,0,1753067907,13873.39031006999,-14.237198729999363,53077.51512432
2025-07-21,03:18:29.000,202,11066365,115285,0,1753067908,13873.39704638,-14.173756559997855,53077.605956880005
2025-07-21,03:18:30.000,202,11066440,115405,0,1753067909,13873.45767317,-14.13851091000106,53077.57102128
2025-07-21,03:18:31.000,202,11066425,115405,0,1753067910,13873.464409479995,-14.117363519995706,53077.57102128
2025-07-21,03:18:32.000,202,11066391,115245,0,1753067911,13873.444200549995,-14.096216129997629,53077.59198264
2025-07-21,03:18:33.000,202,11066410,115365,0,1753067912,13873.444200549995,-14.08211786999891,53077.59198264
2025-07-21,03:18:34.000,202,11066367,115245,0,1753067913,13873.4778821,-14.08211786999891,53077.612944
2025-07-21,03:18:35.000,202,11066470,115325,0,1753067914,13873.49135471999,-14.046872220002115,53077.59198264
2025-07-21,03:18:36.000,202,11066397,115605,0,1753067915,13873.41051899999,-13.997528309999325,53077.58499552
2025-07-21,03:18:37.000,202,11066399,115365,0,1753067916,13873.423991619995,-13.997528309999325,53077.5430728
2025-07-21,03:18:38.000,202,11066362,115005,0,1753067917,13873.41051899999,-13.997528309999325,53077.508137200006
2025-07-21,03:18:39.000,202,11066437,115245,0,1753067918,13873.39704638,-13.997528309999325,53077.508137200006
2025-07-21,03:18:40.000,202,11066404,115165,0,1753067919,13873.322946969995,-14.025724829996761,53077.487175840004
2025-07-21,03:18:41.000,202,11066448,115405,0,1753067920,13873.383573759995,-14.018675699997402,53077.42429176
2025-07-21,03:18:42.000,202,11066377,115365,0,1753067921,13873.322946969995,-13.990479179999966,53077.38236904001
2025-07-21,03:18:43.000,202,11066389,115165,0,1753067922,13873.302738039994,-14.053921350001474,53077.39634328
2025-07-21,03:18:44.000,202,11066343,115165,0,1753067923,13873.26905648999,-14.004577439998684,53077.3683948
2025-07-21,03:18:45.000,202,11066443,115205,0,1753067924,13873.282529109994,-14.060970480000833,53077.39634328
2025-07-21,03:18:46.000,202,11066412,115325,0,1753067925,13873.26905648999,-14.053921350001474,53077.38236904001
2025-07-21,03:18:47.000,202,11066419,115325,0,1753067926,13873.25558387,-14.03982308999548,53077.3683948
2025-07-21,03:18:48.000,202,11066453,115045,0,1753067927,13873.28926541999,-14.03982308999548,53077.38236904001
2025-07-21,03:18:49.000,202,11066414,115245,0,1753067928,13873.24884755999,-14.075068739999551,53077.37538192
2025-07-21,03:18:50.000,202,11066396,115205,0,1753067929,13873.221902319994,-14.103265259996988,53077.389356160005
2025-07-21,03:18:51.000,202,11066368,115245,0,1753067930,13873.22863862999,-14.075068739999551,53077.389356160005
2025-07-21,03:18:52.000,202,11066445,115205,0,1753067931,13873.168011839989,-14.145560040000419,53077.33345920001
2025-07-21,03:18:53.000,202,11066362,115525,0,1753067932,13873.174748149999,-14.166707429998496,53077.34743344
2025-07-21,03:18:54.000,202,11066359,115165,0,1753067933,13873.174748149999,-14.180805689997214,53077.319484960004
2025-07-21,03:18:55.000,202,11066376,115365,0,1753067934,13873.134330289999,-14.173756559997855,53077.35442056
2025-07-21,03:18:56.000,202,11066336,115085,0,1753067935,13873.134330289999,-14.216051340001286,53077.29153648001
2025-07-21,03:18:57.000,202,11066391,115525,0,1753067936,13873.134330289999,-14.25834611999744,53077.2286524
2025-07-21,03:18:58.000,202,11066385,115365,0,1753067937,13873.087176119989,-14.251296989998082,53077.2286524
2025-07-21,03:18:59.000,202,11066325,115165,0,1753067938,13873.013076709998,-14.342935679997026,53077.16576832001
2025-07-21,03:19:00.000,202,11066386,115325,0,1753067939,13873.006340399988,-14.364083069995104,53077.11685848001
2025-07-21,03:19:01.000,202,11066286,115565,0,1753067940,13872.999604089993,-14.420476109997253,53077.02602592001
2025-07-21,03:19:02.000,202,11066328,115325,0,1753067941,13872.979395159993,-14.455721760001325,53077.005064560006
2025-07-21,03:19:03.000,202,11066347,115365,0,1753067942,13872.932240989998,-14.49096740999812,53077.005064560006
2025-07-21,03:19:04.000,202,11066266,115125,0,1753067943,13872.858141579993,-14.575556969997706,53076.886283520005
2025-07-21,03:19:05.000,202,11066274,115365,0,1753067944,13872.730151689997,-14.67424478999601,53076.78147672001
2025-07-21,03:19:06.000,202,11066272,115405,0,1753067945,13872.662788590002,-14.744736089996877,53076.69763128
2025-07-21,03:19:07.000,202,11066279,115405,0,1753067946,13872.635843349992,-14.808178259998385,53076.65570856
2025-07-21,03:19:08.000,202,11066224,115445,0,1753067947,13872.555007629991,-14.871620429999894,53076.50897904
2025-07-21,03:19:09.000,202,11066299,115325,0,1753067948,13872.467435599996,-14.913915209996048,53076.42513360001
2025-07-21,03:19:10.000,202,11066246,115325,0,1753067949,13872.42028143,-14.977357379997557,53076.390198
2025-07-21,03:19:11.000,202,11066216,115525,0,1753067950,13872.386599879996,-15.040799549999065,53076.37622376001
2025-07-21,03:19:12.000,202,11066262,115325,0,1753067951,13872.305764159995,-15.061946939997142,53076.34128816
2025-07-21,03:19:13.000,202,11066268,115165,0,1753067952,13872.29229153999,-15.097192590001214,53076.28539120001
2025-07-21,03:19:14.000,202,11066194,115285,0,1753067953,13872.23840106,-15.111290849999932,53076.264429840005
2025-07-21,03:19:15.000,202,11066216,115165,0,1753067954,13872.245137369995,-15.111290849999932,53076.29237832
2025-07-21,03:19:16.000,202,11066217,115365,0,1753067955,13872.23840106,-15.07604519999586,53076.29237832
2025-07-21,03:19:17.000,202,11066286,115005,0,1753067956,13872.25187367999,-15.040799549999065,53076.32731392001
2025-07-21,03:19:18.000,202,11066202,115325,0,1753067957,13872.245137369995,-15.026701290000346,53076.25744272001
2025-07-21,03:19:19.000,202,11066222,115045,0,1753067958,13872.23840106,-15.033750419999706,53076.22250712
2025-07-21,03:19:20.000,202,11066225,115325,0,1753067959,13872.164301649995,-15.097192590001214,53076.22250712
2025-07-21,03:19:21.000,202,11066216,115365,0,1753067960,13872.15082902999,-15.153585629996087,53076.19455864
2025-07-21,03:19:22.000,202,11066191,115525,0,1753067961,13872.17777427,-15.1817821500008,53076.215520000005
2025-07-21,03:19:23.000,202,11066258,115165,0,1753067962,13872.123883789995,-15.224076929996954,53076.11071320001
2025-07-21,03:19:24.000,202,11066192,115485,0,1753067963,13872.123883789995,-15.217027799997595,53076.08975184001
2025-07-21,03:19:25.000,202,11066263,115365,0,1753067964,13872.063256999994,-15.252273450001667,53076.10372608
2025-07-21,03:19:26.000,202,11066181,115525,0,1753067965,13872.02957544999,-15.280469969999103,53076.0059064
2025-07-21,03:19:27.000,202,11066176,115165,0,1753067966,13872.036311759999,-15.336863010001252,53075.99193216001
2025-07-21,03:19:28.000,202,11066181,115205,0,1753067967,13872.036311759999,-15.343912140000612,53075.85218976001
2025-07-21,03:19:29.000,202,11066148,115285,0,1753067968,13871.98915758999,-15.372108659998048,53075.90808672
2025-07-21,03:19:30.000,202,11066184,115245,0,1753067969,13871.975684969999,-15.336863010001252,53075.80327992001
2025-07-21,03:19:31.000,202,11066149,115245,0,1753067970,13872.022839139994,-15.372108659998048,53075.85917688
2025-07-21,03:19:32.000,202,11066179,115365,0,1753067971,13872.063256999994,-15.400305179995485,53075.81725416
2025-07-21,03:19:33.000,202,11066194,115365,0,1753067972,13872.11714748,-15.414403440001479,53075.831228400006
2025-07-21,03:19:34.000,202,11066141,115285,0,1753067973,13872.164301649995,-15.386206919996766,53075.87315112001
2025-07-21,03:19:35.000,202,11066226,115325,0,1753067974,13872.21819213,-15.40735431000212,53075.866164
2025-07-21,03:19:36.000,202,11066207,115405,0,1753067975,13872.224928439995,-15.35096126999997,53075.87315112001
2025-07-21,03:19:37.000,202,11066182,115525,0,1753067976,13872.25860999,-15.315715619995899,53075.88712536
2025-07-21,03:19:38.000,202,11066228,115165,0,1753067977,13872.325973089995,-15.287519099998462,53075.91507384
2025-07-21,03:19:39.000,202,11066197,115165,0,1753067978,13872.37986357,-15.273420839999744,53075.880138240005
2025-07-21,03:19:40.000,202,11066224,115365,0,1753067979,13872.427017739996,-15.231126059996313,53075.95699656
2025-07-21,03:19:41.000,202,11066204,115525,0,1753067980,13872.501117150001,-15.188831280000159,53075.998919280006
2025-07-21,03:19:42.000,202,11066192,115445,0,1753067981,13872.48090822,-15.1817821500008,53075.98494504
2025-07-21,03:19:43.000,202,11066210,115365,0,1753067982,13872.602161800001,-15.146536499996728,53076.06879048001
2025-07-21,03:19:44.000,202,11066157,115365,0,1753067983,13872.622370730001,-15.104241720000573,53076.11071320001
2025-07-21,03:19:45.000,202,11066220,115245,0,1753067984,13872.696470139992,-15.118339979999291,53076.10372608
2025-07-21,03:19:46.000,202,11066199,115005,0,1753067985,13872.703206450002,-15.08309432999522,53076.15962304001
2025-07-21,03:19:47.000,202,11066236,115365,0,1753067986,13872.750360619997,-15.104241720000573,53076.13866168001
2025-07-21,03:19:48.000,202,11066264,115485,0,1753067987,13872.804251100002,-15.054897809997783,53076.22250712
2025-07-21,03:19:49.000,202,11066226,115525,0,1753067988,13872.837932649993,-15.012603030001628,53076.29237832
2025-07-21,03:19:50.000,202,11066280,115165,0,1753067989,13872.932240989998,-14.977357379997557,53076.36923664
2025-07-21,03:19:51.000,202,11066272,115285,0,1753067990,13873.046758259989,-14.885718689998612,53076.432120720005
2025-07-21,03:19:52.000,202,11066268,115525,0,1753067991,13873.141066599994,-14.850473040001816,53076.550901760005
2025-07-21,03:19:53.000,202,11066298,115365,0,1753067992,13873.235374939999,-14.751785219996236,53076.60679872
2025-07-21,03:19:54.000,202,11066284,115245,0,1753067993,13873.302738039994,-14.653097399997932,53076.67666992
2025-07-21,03:19:55.000,202,11066268,115405,0,1753067994,13873.403782689995,-14.617851750001137,53076.767502480005
2025-07-21,03:19:56.000,202,11066245,115405,0,1753067995,13873.4778821,-14.54031132000091,53076.80243808
2025-07-21,03:19:57.000,202,11066332,115525,0,1753067996,13873.55871782,-14.512114799996198,53076.886283520005
2025-07-21,03:19:58.000,202,11066269,115285,0,1753067997,13873.55198150999,-14.519163929995557,53076.87230928
2025-07-21,03:19:59.000,202,11066284,115365,0,1753067998,13873.61260829999,-14.533262190001551,53076.886283520005
2025-07-21,03:20:00.000,202,11066330,115285,0,1753067999,13873.61260829999,-14.49801653999748,53076.90724488001
2025-07-21,03:20:01.000,202,11066319,115525,0,1753068000,13873.65976247,-14.512114799996198,53076.89327064
2025-07-21,03:20:02.000,202,11066271,115125,0,1753068001,13873.653026159991,-14.519163929995557,53076.85833504001
2025-07-21,03:20:03.000,202,11066297,115525,0,1753068002,13873.57892675,-14.561458709998988,53076.8443608
2025-07-21,03:20:04.000,202,11066224,115445,0,1753068003,13873.63955354,-14.561458709998988,53076.82339944
2025-07-21,03:20:05.000,202,11066278,115365,0,1753068004,13873.59913568,-14.582606099997065,53076.7744896
2025-07-21,03:20:06.000,202,11066284,115325,0,1753068005,13873.59913568,-14.589655229996424,53076.69763128
2025-07-21,03:20:07.000,202,11066284,115485,0,1753068006,13873.59239936999,-14.575556969997706,53076.73256688
2025-07-21,03:20:08.000,202,11066305,115165,0,1753068007,13873.626080919996,-14.582606099997065,53076.7744896
2025-07-21,03:20:09.000,202,11066244,115365,0,1753068008,13873.70018033,-14.554409579999628,53076.80942520001
2025-07-21,03:20:10.000,202,11066295,115605,0,1753068009,13873.760807120001,-14.44162349999533,53076.87929640001
2025-07-21,03:20:11.000,202,11066320,115365,0,1753068010,13873.814697599992,-14.349984809996386,53076.984103200004
2025-07-21,03:20:12.000,202,11066302,115005,0,1753068011,13873.882060700002,-14.286542640002153,53077.06096152
2025-07-21,03:20:13.000,202,11066350,115405,0,1753068012,13873.929214869997,-14.201953079995292,53077.11685848001
2025-07-21,03:20:14.000,202,11066325,115405,0,1753068013,13873.976369039992,-14.13851091000106,53077.17974256
2025-07-21,03:20:15.000,202,11066319,115405,0,1753068014,13874.070677379998,-14.053921350001474,53077.26358800001
2025-07-21,03:20:16.000,202,11066335,115285,0,1753068015,13874.151513099998,-14.025724829996761,53077.2985236
2025-07-21,03:20:17.000,202,11066402,115325,0,1753068016,13874.178458339993,-14.004577439998684,53077.35442056
2025-07-21,03:20:18.000,202,11066372,115285,0,1753068017,13874.245821439989,-13.948184399996535,53077.42429176
2025-07-21,03:20:19.000,202,11066385,115285,0,1753068018,13874.279502989993,-13.898840490001021,53077.52211144
2025-07-21,03:20:20.000,202,11066421,115485,0,1753068019,13874.286239299989,-13.821300060000794,53077.5430728
2025-07-21,03:20:21.000,202,11066405,115325,0,1753068020,13874.346866089989,-13.793103539996082,53077.61993112001
2025-07-21,03:20:22.000,202,11066377,115005,0,1753068021,13874.387283949989,-13.722612239995215,53077.70377656
2025-07-21,03:20:23.000,202,11066402,115125,0,1753068022,13874.420965499994,-13.666219200000342,53077.724737920005
2025-07-21,03:20:24.000,202,11066444,115165,0,1753068023,13874.53548277,-13.62392441999691,53077.83653184001
2025-07-21,03:20:25.000,202,11066460,115485,0,1753068024,13874.65673635,-13.581629640000756,53077.95531288001
2025-07-21,03:20:26.000,202,11066405,115285,0,1753068025,13874.69715421,-13.609826159998192,53077.97627424
2025-07-21,03:20:27.000,202,11066430,115325,0,1753068026,13874.77798993,-13.567531380002038,53078.00422272001
2025-07-21,03:20:28.000,202,11066419,115405,0,1753068027,13874.845353029996,-13.546383989996684,53078.00422272001
2025-07-21,03:20:29.000,202,11066472,115365,0,1753068028,13874.87903458,-13.525236599998607,53078.04614544
2025-07-21,03:20:30.000,202,11066493,115405,0,1753068029,13874.905979819996,-13.539334859997325,53078.060119680005
2025-07-21,03:20:31.000,202,11066489,115365,0,1753068030,13874.946397679996,-13.532285729997966,53078.0671068
2025-07-21,03:20:32.000,202,11066430,115285,0,1753068031,13874.959870300001,-13.560482249995403,53078.07409392
2025-07-21,03:20:33.000,202,11066495,115205,0,1753068032,13875.040706020001,-13.560482249995403,53078.060119680005
2025-07-21,03:20:34.000,202,11066446,115325,0,1753068033,13875.047442329997,-13.539334859997325,53078.05313256001
2025-07-21,03:20:35.000,202,11066449,115685,0,1753068034,13875.121541740002,-13.567531380002038,53078.05313256001
2025-07-21,03:20:36.000,202,11066481,115325,0,1753068035,13875.114805429992,-13.602777029998833,53078.03915832
2025-07-21,03:20:37.000,202,11066473,115285,0,1753068036,13875.141750670002,-13.553433119996043,53078.02518408
2025-07-21,03:20:38.000,202,11066427,115365,0,1753068037,13875.188904839997,-13.560482249995403,53078.05313256001
2025-07-21,03:20:39.000,202,11066495,115285,0,1753068038,13875.242795320002,-13.532285729997966,53078.04614544
2025-07-21,03:20:40.000,202,11066490,115365,0,1753068039,13875.283213180002,-13.532285729997966,53078.10204240001
2025-07-21,03:20:41.000,202,11066480,115165,0,1753068040,13875.296685799993,-13.489990950001811,53078.10204240001
2025-07-21,03:20:42.000,202,11066511,115245,0,1753068041,13875.310158419998,-13.44769616999838,53078.109029520005
2025-07-21,03:20:43.000,202,11066486,115165,0,1753068042,13875.229322699997,-13.518187469999248,53078.07409392
2025-07-21,03:20:44.000,202,11066421,115165,0,1753068043,13875.236059009992,-13.553433119996043,53077.96230000001
2025-07-21,03:20:45.000,202,11066495,115045,0,1753068044,13875.236059009992,-13.560482249995403,53077.96928712
2025-07-21,03:20:46.000,202,11066463,115085,0,1753068045,13875.222586390002,-13.595727899999474,53077.95531288001
2025-07-21,03:20:47.000,202,11066483,115005,0,1753068046,13875.242795320002,-13.581629640000756,53077.96928712
2025-07-21,03:20:48.000,202,11066502,115245,0,1753068047,13875.242795320002,-13.546383989996684,53078.01819696
2025-07-21,03:20:49.000,202,11066418,115165,0,1753068048,13875.236059009992,-13.546383989996684,53078.02518408
2025-07-21,03:20:50.000,202,11066459,115085,0,1753068049,13875.229322699997,-13.553433119996043,53077.990248480004
2025-07-21,03:20:51.000,202,11066469,115125,0,1753068050,13875.242795320002,-13.546383989996684,53078.03915832
2025-07-21,03:20:52.000,202,11066469,115525,0,1753068051,13875.229322699997,-13.546383989996684,53078.01819696
2025-07-21,03:20:53.000,202,11066432,115405,0,1753068052,13875.249531629997,-13.560482249995403,53078.00422272001
2025-07-21,03:20:54.000,202,11066495,115325,0,1753068053,13875.263004250002,-13.539334859997325,53078.07409392
2025-07-21,03:20:55.000,202,11066456,115365,0,1753068054,13875.242795320002,-13.553433119996043,53078.0671068
2025-07-21,03:20:56.000,202,11066488,115285,0,1753068055,13875.256267939993,-13.553433119996043,53078.01819696
2025-07-21,03:20:57.000,202,11066501,115205,0,1753068056,13875.256267939993,-13.532285729997966,53078.05313256001
2025-07-21,03:20:58.000,202,11066488,115365,0,1753068057,13875.229322699997,-13.588678770000115,53078.011209840006
2025-07-21,03:20:59.000,202,11066473,114845,0,1753068058,13875.195641149992,-13.609826159998192,53077.990248480004
2025-07-21,03:21:00.000,202,11066460,115085,0,1753068059,13875.222586390002,-13.638022679995629,53077.9972356
2025-07-21,03:21:01.000,202,11066467,115205,0,1753068060,13875.249531629997,-13.638022679995629,53078.00422272001
2025-07-21,03:21:02.000,202,11066513,115365,0,1753068061,13875.236059009992,-13.602777029998833,53077.97627424
2025-07-21,03:21:03.000,202,11066482,115285,0,1753068062,13875.263004250002,-13.602777029998833,53078.01819696
2025-07-21,03:21:04.000,202,11066471,115285,0,1753068063,13875.289949489998,-13.525236599998607,53078.011209840006
2025-07-21,03:21:05.000,202,11066480,115125,0,1753068064,13875.384257829988,-13.62392441999691,53078.060119680005
2025-07-21,03:21:06.000,202,11066456,115365,0,1753068065,13875.424675689988,-13.560482249995403,53078.08108104001
2025-07-21,03:21:07.000,202,11066526,115085,0,1753068066,13875.465093549989,-13.539334859997325,53078.10204240001
2025-07-21,03:21:08.000,202,11066508,115205,0,1753068067,13875.458357239993,-13.560482249995403,53078.11601664
2025-07-21,03:21:09.000,202,11066498,115205,0,1753068068,13875.458357239993,-13.553433119996043,53078.11601664
2025-07-21,03:21:10.000,202,11066474,115125,0,1753068069,13875.478566169993,-13.574580510001397,53078.12999088001
2025-07-21,03:21:11.000,202,11066437,115365,0,1753068070,13875.512247719998,-13.553433119996043,53078.15095224001
2025-07-21,03:21:12.000,202,11066473,115205,0,1753068071,13875.532456649998,-13.553433119996043,53078.07409392
2025-07-21,03:21:13.000,202,11066504,114885,0,1753068072,13875.586347129989,-13.539334859997325,53078.123003759996
2025-07-21,03:21:14.000,202,11066448,115165,0,1753068073,13875.633501299999,-13.50408921000053,53078.14396512
2025-07-21,03:21:15.000,202,11066494,115445,0,1753068074,13875.69412809,-13.475892689995817,53078.16492648
2025-07-21,03:21:16.000,202,11066511,115325,0,1753068075,13875.72780963999,-13.475892689995817,53078.17191360001
2025-07-21,03:21:17.000,202,11066433,115285,0,1753068076,13875.761491189995,-13.475892689995817,53078.17191360001
2025-07-21,03:21:18.000,202,11066534,115085,0,1753068077,13875.76822749999,-13.419499650000944,53078.16492648
2025-07-21,03:21:19.000,202,11066480,115205,0,1753068078,13875.822117979995,-13.363106609998795,53078.19986208001
2025-07-21,03:21:20.000,202,11066486,115005,0,1753068079,13875.8355906,-13.327860960001999,53078.227810560005
2025-07-21,03:21:21.000,202,11066506,115365,0,1753068080,13875.86927214999,-13.27851704999921,53078.24877192001
2025-07-21,03:21:22.000,202,11066524,115165,0,1753068081,13875.90969000999,-13.257369660001132,53078.276720400005
2025-07-21,03:21:23.000,202,11066583,115205,0,1753068082,13875.93663525,-13.208025749998342,53078.28370752
2025-07-21,03:21:24.000,202,11066500,115405,0,1753068083,13876.01073465999,-13.151632709996193,53078.31864312001
2025-07-21,03:21:25.000,202,11066517,114965,0,1753068084,13876.05788883,-13.137534449997474,53078.42344992
2025-07-21,03:21:26.000,202,11066537,115245,0,1753068085,13876.05115251999,-13.059994019997248,53078.43043704
2025-07-21,03:21:27.000,202,11066630,115125,0,1753068086,13876.05788883,-13.031797499999811,53078.40248856
2025-07-21,03:21:28.000,202,11066579,115165,0,1753068087,13876.07809776,-12.947207940000226,53078.41646280001
2025-07-21,03:21:29.000,202,11066561,115165,0,1753068088,13876.071361449991,-12.940158810000867,53078.458385519996
2025-07-21,03:21:30.000,202,11066580,115245,0,1753068089,13876.131988239991,-12.883765769998718,53078.47934688
2025-07-21,03:21:31.000,202,11066574,115165,0,1753068090,13876.11851562,-12.855569250001281,53078.46537264001
2025-07-21,03:21:32.000,202,11066584,115285,0,1753068091,13876.091570379991,-12.848520120001922,53078.4513984
2025-07-21,03:21:33.000,202,11066608,115325,0,1753068092,13876.152197169991,-12.792127079999773,53078.48633400001
2025-07-21,03:21:34.000,202,11066595,115205,0,1753068093,13876.138724550001,-12.778028820001055,53078.444411280005
2025-07-21,03:21:35.000,202,11066574,115205,0,1753068094,13876.152197169991,-12.778028820001055,53078.38851432001
2025-07-21,03:21:36.000,202,11066592,115325,0,1753068095,13876.131988239991,-12.778028820001055,53078.4513984
2025-07-21,03:21:37.000,202,11066600,115285,0,1753068096,13876.172406099991,-12.728684909998265,53078.41646280001
2025-07-21,03:21:38.000,202,11066535,115165,0,1753068097,13876.131988239991,-12.721635779998905,53078.46537264001
2025-07-21,03:21:39.000,202,11066598,115405,0,1753068098,13876.185878719996,-12.62999708999996,53078.43742416001
2025-07-21,03:21:40.000,202,11066598,115045,0,1753068099,13876.219560270001,-12.601800569995248,53078.493321120004
2025-07-21,03:21:41.000,202,11066571,115525,0,1753068100,13876.246505509996,-12.545407530000375,53078.493321120004
2025-07-21,03:21:42.000,202,11066587,115125,0,1753068101,13876.320604920002,-12.474916229999508,53078.59812792
2025-07-21,03:21:43.000,202,11066626,115285,0,1753068102,13876.361022780002,-12.46081797000079,53078.59812792
2025-07-21,03:21:44.000,202,11066580,115285,0,1753068103,13876.367759089997,-12.40442492999864,53078.61908928
2025-07-21,03:21:45.000,202,11066614,115205,0,1753068104,13876.462067430002,-12.369179280001845,53078.626076399996
2025-07-21,03:21:46.000,202,11066590,115365,0,1753068105,13876.563112080003,-12.270491459996265,53078.70992184
2025-07-21,03:21:47.000,202,11066571,115365,0,1753068106,13876.623738869988,-12.249344069998187,53078.78678016
2025-07-21,03:21:48.000,202,11066626,115245,0,1753068107,13876.664156729988,-12.150656249999884,53078.793767279996
2025-07-21,03:21:49.000,202,11066678,115365,0,1753068108,13876.758465069994,-12.108361469996453,53078.86363848
2025-07-21,03:21:50.000,202,11066669,115165,0,1753068109,13876.758465069994,-12.066066690000298,53078.89158696001
2025-07-21,03:21:51.000,202,11066688,115325,0,1753068110,13876.82582816999,-12.023771909996867,53078.92652256
2025-07-21,03:21:52.000,202,11066623,115525,0,1753068111,13876.82582816999,-11.99557538999943,53078.961458159996
2025-07-21,03:21:53.000,202,11066662,115325,0,1753068112,13876.872982339999,-11.918034959999204,53078.95447104
2025-07-21,03:21:54.000,202,11066662,115085,0,1753068113,13876.872982339999,-11.925084089998563,53078.947483920005
2025-07-21,03:21:55.000,202,11066667,115205,0,1753068114,13876.859509719994,-11.896887570001127,53078.92652256
2025-07-21,03:21:56.000,202,11066668,115245,0,1753068115,13876.819091859994,-11.94623147999664,53078.9055612
2025-07-21,03:21:57.000,202,11066646,115245,0,1753068116,13876.765201379989,-11.981477130000712,53078.81472864
2025-07-21,03:21:58.000,202,11066689,115005,0,1753068117,13876.805619239989,-11.960329739995359,53078.78678016
2025-07-21,03:21:59.000,202,11066660,115325,0,1753068118,13876.744992449989,-11.988526260000071,53078.78678016
2025-07-21,03:22:00.000,202,11066623,115405,0,1753068119,13876.677629349993,-12.087214079998375,53078.681973360006
2025-07-21,03:22:01.000,202,11066600,115005,0,1753068120,13876.596793629993,-12.136557990001165,53078.612102160005
2025-07-21,03:22:02.000,202,11066651,114965,0,1753068121,13876.502485290002,-12.214098420001392,53078.53524384001
2025-07-21,03:22:03.000,202,11066626,115165,0,1753068122,13876.421649570002,-12.333933629997773,53078.41646280001
2025-07-21,03:22:04.000,202,11066596,115245,0,1753068123,13876.300395990002,-12.383277540000563,53078.290694639996
2025-07-21,03:22:05.000,202,11066598,115445,0,1753068124,13876.226296579996,-12.503112749996944,53078.22082344001
2025-07-21,03:22:06.000,202,11066584,115405,0,1753068125,13876.09830669,-12.601800569995248,53078.18588784
2025-07-21,03:22:07.000,202,11066584,115045,0,1753068126,13875.983789419995,-12.714586649999546,53078.00422272001
2025-07-21,03:22:08.000,202,11066515,115365,0,1753068127,13875.90969000999,-12.82032359999721,53077.98326136001
2025-07-21,03:22:09.000,202,11066520,115525,0,1753068128,13875.842326909995,-12.827372729996569,53077.93435152001
2025-07-21,03:22:10.000,202,11066514,115485,0,1753068129,13875.79517274,-12.827372729996569,53077.90640304
2025-07-21,03:22:11.000,202,11066510,115165,0,1753068130,13875.74801856999,-12.86261838000064,53077.8574932
2025-07-21,03:22:12.000,202,11066566,115285,0,1753068131,13875.741282259994,-12.855569250001281,53077.892428800005
2025-07-21,03:22:13.000,202,11066505,115405,0,1753068132,13875.73454595,-12.827372729996569,53077.83653184001
2025-07-21,03:22:14.000,202,11066506,115085,0,1753068133,13875.680655469994,-12.834421859995928,53077.80159624
2025-07-21,03:22:15.000,202,11066501,115405,0,1753068134,13875.660446539994,-12.82032359999721,53077.78063488
2025-07-21,03:22:16.000,202,11066498,115205,0,1753068135,13875.613292369999,-12.841470989995287,53077.78762200001
2025-07-21,03:22:17.000,202,11066537,114925,0,1753068136,13875.613292369999,-12.81327446999785,53077.6828152
2025-07-21,03:22:18.000,202,11066491,115205,0,1753068137,13875.532456649998,-12.785077950000414,53077.76666064001
2025-07-21,03:22:19.000,202,11066501,115685,0,1753068138,13875.471829859998,-12.834421859995928,53077.71076368
2025-07-21,03:22:20.000,202,11066492,115005,0,1753068139,13875.431411999998,-12.841470989995287,53077.66884096001
2025-07-21,03:22:21.000,202,11066522,115405,0,1753068140,13875.337103659993,-12.855569250001281,53077.57800840001
2025-07-21,03:22:22.000,202,11066547,115205,0,1753068141,13875.289949489998,-12.841470989995287,53077.55005992001
2025-07-21,03:22:23.000,202,11066529,115365,0,1753068142,13875.316894729993,-12.792127079999773,53077.58499552
2025-07-21,03:22:24.000,202,11066557,115405,0,1753068143,13875.276476869993,-12.756881429995701,53077.57102128
2025-07-21,03:22:25.000,202,11066564,115365,0,1753068144,13875.276476869993,-12.714586649999546,53077.5430728
2025-07-21,03:22:26.000,202,11066506,115365,0,1753068145,13875.289949489998,-12.728684909998265,53077.52211144
2025-07-21,03:22:27.000,202,11066502,115525,0,1753068146,13875.236059009992,-12.714586649999546,53077.51512432
2025-07-21,03:22:28.000,202,11066479,115205,0,1753068147,13875.175432219992,-12.735734039997624,53077.49416296
2025-07-21,03:22:29.000,202,11066479,115325,0,1753068148,13875.101332810002,-12.792127079999773,53077.43127888001
2025-07-21,03:22:30.000,202,11066546,115365,0,1753068149,13875.074387569992,-12.785077950000414,53077.34743344
2025-07-21,03:22:31.000,202,11066514,115245,0,1753068150,13875.013760779992,-12.81327446999785,53077.30551072
2025-07-21,03:22:32.000,202,11066490,115325,0,1753068151,13875.013760779992,-12.799176209999132,53077.25660088
2025-07-21,03:22:33.000,202,11066482,115165,0,1753068152,13875.007024469996,-12.834421859995928,53077.270575120005
2025-07-21,03:22:34.000,202,11066563,115045,0,1753068153,13874.973342919991,-12.81327446999785,53077.23563952
2025-07-21,03:22:35.000,202,11066512,115445,0,1753068154,13875.007024469996,-12.785077950000414,53077.2286524
2025-07-21,03:22:36.000,202,11066532,115405,0,1753068155,13874.993551849991,-12.728684909998265,53077.24262664001
2025-07-21,03:22:37.000,202,11066512,115285,0,1753068156,13874.986815539996,-12.756881429995701,53077.20769104
2025-07-21,03:22:38.000,202,11066521,115165,0,1753068157,13874.973342919991,-12.651144479998038,53077.27756224
2025-07-21,03:22:39.000,202,11066524,115325,0,1753068158,13875.067651259997,-12.594751439995889,53077.30551072
2025-07-21,03:22:40.000,202,11066566,115165,0,1753068159,13875.060914950001,-12.58770230999653,53077.30551072
2025-07-21,03:22:41.000,202,11066513,115085,0,1753068160,13875.087860189997,-12.538358400001016,53077.31249784001
2025-07-21,03:22:42.000,202,11066501,115325,0,1753068161,13875.081123880002,-12.524260140002298,53077.29153648001
2025-07-21,03:22:43.000,202,11066568,115165,0,1753068162,13875.054178639992,-12.481965359998867,53077.30551072
2025-07-21,03:22:44.000,202,11066539,115445,0,1753068163,13875.040706020001,-12.503112749996944,53077.33345920001
2025-07-21,03:22:45.000,202,11066554,115085,0,1753068164,13874.980079230001,-12.510161879996303,53077.27756224
2025-07-21,03:22:46.000,202,11066538,115525,0,1753068165,13874.932925059991,-12.411474059998,53077.221665280005
2025-07-21,03:22:47.000,202,11066546,115285,0,1753068166,13874.885770889996,-12.446719710002071,53077.24961376
2025-07-21,03:22:48.000,202,11066529,115525,0,1753068167,13874.825144099996,-12.474916229999508,53077.19371680001
2025-07-21,03:22:49.000,202,11066486,115165,0,1753068168,13874.83861672,-12.503112749996944,53077.10987136
2025-07-21,03:22:50.000,202,11066452,115085,0,1753068169,13874.764517309995,-12.538358400001016,53077.03301304
2025-07-21,03:22:51.000,202,11066550,114925,0,1753068170,13874.744308379995,-12.545407530000375,53077.053974400005
2025-07-21,03:22:52.000,202,11066527,115245,0,1753068171,13874.65673635,-12.552456659999734,53076.96314184
2025-07-21,03:22:53.000,202,11066486,115085,0,1753068172,13874.65673635,-12.531309270001657,53076.92820624001
2025-07-21,03:22:54.000,202,11066552,115285,0,1753068173,13874.602845869995,-12.545407530000375,53076.90724488001
2025-07-21,03:22:55.000,202,11066486,115205,0,1753068174,13874.59610956,-12.545407530000375,53076.87230928
2025-07-21,03:22:56.000,202,11066493,115005,0,1753068175,13874.56916431999,-12.58770230999653,53076.80942520001
2025-07-21,03:22:57.000,202,11066538,115165,0,1753068176,13874.542219079995,-12.615898830001242,53076.816412320004
2025-07-21,03:22:58.000,202,11066465,115365,0,1753068177,13874.53548277,-12.62999708999996,53076.7046184
2025-07-21,03:22:59.000,202,11066494,115085,0,1753068178,13874.51527384,-12.622947960000602,53076.7046184
2025-07-21,03:23:00.000,202,11066467,115205,0,1753068179,13874.454647049999,-12.594751439995889,53076.648721440004
2025-07-21,03:23:01.000,202,11066470,115005,0,1753068180,13874.414229189999,-12.601800569995248,53076.65570856
2025-07-21,03:23:02.000,202,11066519,115325,0,1753068181,13874.434438119999,-12.559505789999093,53076.6347472
2025-07-21,03:23:03.000,202,11066541,115365,0,1753068182,13874.380547639994,-12.545407530000375,53076.61378584001
2025-07-21,03:23:04.000,202,11066475,115525,0,1753068183,13874.40749287999,-12.531309270001657,53076.64173432001
2025-07-21,03:23:05.000,202,11066524,115165,0,1753068184,13874.414229189999,-12.566554919998453,53076.60679872
2025-07-21,03:23:06.000,202,11066424,115405,0,1753068185,13874.360338709994,-12.524260140002298,53076.60679872
2025-07-21,03:23:07.000,202,11066510,115085,0,1753068186,13874.333393469999,-12.517211009995663,53076.55788888
2025-07-21,03:23:08.000,202,11066489,115445,0,1753068187,13874.306448229989,-12.559505789999093,53076.53692752
2025-07-21,03:23:09.000,202,11066485,115365,0,1753068188,13874.292975609998,-12.58065317999717,53076.52295328001
2025-07-21,03:23:10.000,202,11066525,115445,0,1753068189,13874.252557749998,-12.559505789999093,53076.45308208001
2025-07-21,03:23:11.000,202,11066516,115125,0,1753068190,13874.279502989993,-12.489014489998226,53076.50897904
2025-07-21,03:23:12.000,202,11066498,115165,0,1753068191,13874.313184539998,-12.446719710002071,53076.53692752
2025-07-21,03:23:13.000,202,11066512,115365,0,1753068192,13874.360338709994,-12.376228410001204,53076.57186312001
2025-07-21,03:23:14.000,202,11066490,115165,0,1753068193,13874.414229189999,-12.298687980000977,53076.62776008
2025-07-21,03:23:15.000,202,11066512,115245,0,1753068194,13874.461383359994,-12.291638850001618,53076.57186312001
2025-07-21,03:23:16.000,202,11066490,115365,0,1753068195,13874.434438119999,-12.263442329996906,53076.61378584001
2025-07-21,03:23:17.000,202,11066573,115365,0,1753068196,13874.42770180999,-12.298687980000977,53076.564876
2025-07-21,03:23:18.000,202,11066524,115245,0,1753068197,13874.441174429994,-12.263442329996906,53076.57186312001
2025-07-21,03:23:19.000,202,11066522,115165,0,1753068198,13874.42770180999,-12.256393199997547,53076.60679872
2025-07-21,03:23:20.000,202,11066510,115045,0,1753068199,13874.420965499994,-12.221147550000751,53076.55788888
2025-07-21,03:23:21.000,202,11066589,115005,0,1753068200,13874.40749287999,-12.192951029996038,53076.599811600005
2025-07-21,03:23:22.000,202,11066524,115205,0,1753068201,13874.414229189999,-12.171803639997961,53076.62776008
2025-07-21,03:23:23.000,202,11066502,115125,0,1753068202,13874.42770180999,-12.207049290002033,53076.599811600005
2025-07-21,03:23:24.000,202,11066577,115005,0,1753068203,13874.461383359994,-12.17885276999732,53076.55788888
2025-07-21,03:23:25.000,202,11066522,115445,0,1753068204,13874.44791073999,-12.214098420001392,53076.55788888
2025-07-21,03:23:26.000,202,11066557,115285,0,1753068205,13874.387283949989,-12.22819668000011,53076.550901760005
2025-07-21,03:23:27.000,202,11066504,115085,0,1753068206,13874.360338709994,-12.22819668000011,53076.54391464001
2025-07-21,03:23:28.000,202,11066521,115045,0,1753068207,13874.360338709994,-12.263442329996906,53076.52295328001
2025-07-21,03:23:29.000,202,11066491,115045,0,1753068208,13874.340129779994,-12.326884499998414,53076.550901760005
2025-07-21,03:23:30.000,202,11066585,115005,0,1753068209,13874.292975609998,-12.340982759997132,53076.51596616
2025-07-21,03:23:31.000,202,11066481,115445,0,1753068210,13874.218876199993,-12.411474059998,53076.43910784
2025-07-21,03:23:32.000,202,11066443,115245,0,1753068211,13874.191930959998,-12.425572319996718,53076.36923664
2025-07-21,03:23:33.000,202,11066483,115165,0,1753068212,13874.117831549993,-12.446719710002071,53076.36224952
2025-07-21,03:23:34.000,202,11066527,115205,0,1753068213,13874.138040479993,-12.446719710002071,53076.34128816
2025-07-21,03:23:35.000,202,11066497,115205,0,1753068214,13874.151513099998,-12.46081797000079,53076.34827528
2025-07-21,03:23:36.000,202,11066511,115005,0,1753068215,13874.171722029998,-12.439670579995436,53076.29936544
2025-07-21,03:23:37.000,202,11066455,115685,0,1753068216,13874.232348819998,-12.425572319996718,53076.313339680004
2025-07-21,03:23:38.000,202,11066527,115205,0,1753068217,13874.198667269993,-12.390326669999922,53076.34128816
2025-07-21,03:23:39.000,202,11066513,115165,0,1753068218,13874.212139889998,-12.425572319996718,53076.35526240001
2025-07-21,03:23:40.000,202,11066461,115125,0,1753068219,13874.198667269993,-12.425572319996718,53076.29237832
2025-07-21,03:23:41.000,202,11066504,115405,0,1753068220,13874.191930959998,-12.411474059998,53076.29936544
2025-07-21,03:23:42.000,202,11066452,115085,0,1753068221,13874.232348819998,-12.425572319996718,53076.2504556
2025-07-21,03:23:43.000,202,11066519,115365,0,1753068222,13874.212139889998,-12.418523189997359,53076.25744272001
2025-07-21,03:23:44.000,202,11066475,115085,0,1753068223,13874.178458339993,-12.35508101999585,53076.22949424
2025-07-21,03:23:45.000,202,11066497,115125,0,1753068224,13874.191930959998,-12.369179280001845,53076.22250712
2025-07-21,03:23:46.000,202,11066447,115205,0,1753068225,13874.151513099998,-12.369179280001845,53076.22250712
2025-07-21,03:23:47.000,202,11066466,115245,0,1753068226,13874.111095239998,-12.397375799999281,53076.1805844
2025-07-21,03:23:48.000,202,11066490,114685,0,1753068227,13874.124567860003,-12.46081797000079,53076.11071320001
2025-07-21,03:23:49.000,202,11066446,115445,0,1753068228,13874.070677379998,-12.474916229999508,53076.047829120005
2025-07-21,03:23:50.000,202,11066452,115325,0,1753068229,13874.023523210002,-12.517211009995663,53075.977957920004
2025-07-21,03:23:51.000,202,11066444,115125,0,1753068230,13873.996577969992,-12.552456659999734,53075.9360352
2025-07-21,03:23:52.000,202,11066443,115405,0,1753068231,13873.915742249992,-12.601800569995248,53075.929048080005
2025-07-21,03:23:53.000,202,11066403,115165,0,1753068232,13873.915742249992,-12.608849700001883,53075.85218976001
2025-07-21,03:23:54.000,202,11066421,115285,0,1753068233,13873.922478560002,-12.651144479998038,53075.85218976001
2025-07-21,03:23:55.000,202,11066440,115085,0,1753068234,13873.915742249992,-12.700488390000828,53075.810267040004
2025-07-21,03:23:56.000,202,11066438,115365,0,1753068235,13873.868588079997,-12.735734039997624,53075.75437008001
2025-07-21,03:23:57.000,202,11066400,115365,0,1753068236,13873.882060700002,-12.742783169996983,53075.7264216
2025-07-21,03:23:58.000,202,11066390,115445,0,1753068237,13873.834906529992,-12.82032359999721,53075.642576160004
2025-07-21,03:23:59.000,202,11066390,115365,0,1753068238,13873.794488669992,-12.81327446999785,53075.60764056001
2025-07-21,03:24:00.000,202,11066472,115085,0,1753068239,13873.781016050001,-12.876716639999358,53075.63558904001
2025-07-21,03:24:01.000,202,11066397,115205,0,1753068240,13873.754070809991,-12.876716639999358,53075.64956328
2025-07-21,03:24:02.000,202,11066388,115445,0,1753068241,13873.754070809991,-12.883765769998718,53075.63558904001
2025-07-21,03:24:03.000,202,11066472,115085,0,1753068242,13873.747334499996,-12.883765769998718,53075.60065344
2025-07-21,03:24:04.000,202,11066410,115285,0,1753068243,13873.774279739991,-12.876716639999358,53075.67052464
2025-07-21,03:24:05.000,202,11066435,115285,0,1753068244,13873.794488669992,-12.961306199998944,53075.642576160004
2025-07-21,03:24:06.000,202,11066354,115245,0,1753068245,13873.774279739991,-12.954257069999585,53075.65655040001
2025-07-21,03:24:07.000,202,11066356,115285,0,1753068246,13873.774279739991,-12.975404459997662,53075.67052464
2025-07-21,03:24:08.000,202,11066438,115005,0,1753068247,13873.787752359996,-12.98950271999638,53075.60065344
2025-07-21,03:24:09.000,202,11066409,115245,0,1753068248,13873.787752359996,-12.982453589997021,53075.67751176
2025-07-21,03:24:10.000,202,11066360,115205,0,1753068249,13873.861851770002,-12.99655184999574,53075.63558904001
2025-07-21,03:24:11.000,202,11066364,115365,0,1753068250,13873.929214869997,-12.98950271999638,53075.67052464
2025-07-21,03:24:12.000,202,11066386,115125,0,1753068251,13873.915742249992,-13.081141409995325,53075.64956328
2025-07-21,03:24:13.000,202,11066425,115245,0,1753068252,13873.983105350002,-13.074092279995966,53075.60065344
2025-07-21,03:24:14.000,202,11066408,115405,0,1753068253,13873.976369039992,-13.123436189998756,53075.60764056001
2025-07-21,03:24:15.000,202,11066440,115125,0,1753068254,13874.036995829993,-13.09523967000132,53075.51680800001
2025-07-21,03:24:16.000,202,11066440,115205,0,1753068255,13874.070677379998,-13.059994019997248,53075.62860192
2025-07-21,03:24:17.000,202,11066379,115325,0,1753068256,13874.104358930002,-13.024748370000452,53075.57270496
2025-07-21,03:24:18.000,202,11066438,115205,0,1753068257,13874.131304169998,-13.052944889997889,53075.60764056001
2025-07-21,03:24:19.000,202,11066403,115245,0,1753068258,13874.158249409993,-13.074092279995966,53075.60764056001
2025-07-21,03:24:20.000,202,11066417,115525,0,1753068259,13874.171722029998,-13.081141409995325,53075.56571784001
2025-07-21,03:24:21.000,202,11066348,115325,0,1753068260,13874.218876199993,-13.116387059999397,53075.57270496
2025-07-21,03:24:22.000,202,11066375,115365,0,1753068261,13874.218876199993,-13.09523967000132,53075.5517436
2025-07-21,03:24:23.000,202,11066362,115405,0,1753068262,13874.205403579988,-13.102288800000679,53075.51680800001
2025-07-21,03:24:24.000,202,11066410,115005,0,1753068263,13874.198667269993,-13.074092279995966,53075.593666320005
2025-07-21,03:24:25.000,202,11066380,115365,0,1753068264,13874.225612509988,-13.116387059999397,53075.544756480005
2025-07-21,03:24:26.000,202,11066436,115285,0,1753068265,13874.252557749998,-13.102288800000679,53075.57270496
2025-07-21,03:24:27.000,202,11066433,115005,0,1753068266,13874.252557749998,-13.158681839995552,53075.56571784001
2025-07-21,03:24:28.000,202,11066378,115205,0,1753068267,13874.266030369989,-13.151632709996193,53075.61462768001
2025-07-21,03:24:29.000,202,11066406,115165,0,1753068268,13874.259294059993,-13.193927489999624,53075.63558904001
2025-07-21,03:24:30.000,202,11066450,114965,0,1753068269,13874.259294059993,-13.165730970002187,53075.6216148
2025-07-21,03:24:31.000,202,11066373,115165,0,1753068270,13874.299711919994,-13.193927489999624,53075.68449888001
2025-07-21,03:24:32.000,202,11066400,115485,0,1753068271,13874.380547639994,-13.158681839995552,53075.7264216
2025-07-21,03:24:33.000,202,11066369,115085,0,1753068272,13874.414229189999,-13.193927489999624,53075.76834432
2025-07-21,03:24:34.000,202,11066458,115205,0,1753068273,13874.434438119999,-13.200976619998983,53075.73340872001
2025-07-21,03:24:35.000,202,11066386,115125,0,1753068274,13874.454647049999,-13.215074879997701,53075.80327992001
2025-07-21,03:24:36.000,202,11066384,115245,0,1753068275,13874.441174429994,-13.236222269995778,53075.761357200005
2025-07-21,03:24:37.000,202,11066387,115365,0,1753068276,13874.46811966999,-13.236222269995778,53075.77533144001
2025-07-21,03:24:38.000,202,11066403,115285,0,1753068277,13874.441174429994,-13.208025749998342,53075.7962928
2025-07-21,03:24:39.000,202,11066383,115205,0,1753068278,13874.434438119999,-13.250320530001773,53075.831228400006
2025-07-21,03:24:40.000,202,11066387,115365,0,1753068279,13874.454647049999,-13.27146791999985,53075.78231856001
2025-07-21,03:24:41.000,202,11066416,115245,0,1753068280,13874.441174429994,-13.27851704999921,53075.74039584
2025-07-21,03:24:42.000,202,11066431,115485,0,1753068281,13874.434438119999,-13.306713569996646,53075.73340872001
2025-07-21,03:24:43.000,202,11066420,115365,0,1753068282,13874.394020259999,-13.306713569996646,53075.74738296
2025-07-21,03:24:44.000,202,11066446,115085,0,1753068283,13874.46811966999,-13.26441879000049,53075.84520264
2025-07-21,03:24:45.000,202,11066362,115085,0,1753068284,13874.42770180999,-13.299664439997287,53075.761357200005
2025-07-21,03:24:46.000,202,11066391,114765,0,1753068285,13874.414229189999,-13.292615309997927,53075.77533144001
2025-07-21,03:24:47.000,202,11066400,115205,0,1753068286,13874.420965499994,-13.313762699996005,53075.74738296
2025-07-21,03:24:49.000,202,11066387,115285,0,1753068288,13874.461383359994,-13.349008350000076,53075.71943448
2025-07-21,03:24:50.000,202,11066339,115445,0,1753068289,13874.49506491,-13.320811829995364,53075.75437008001
2025-07-21,03:24:51.000,202,11066387,115125,0,1753068290,13874.54895538999,-13.250320530001773,53075.78930568
2025-07-21,03:24:52.000,202,11066370,115445,0,1753068291,13874.623054799995,-13.243271399995137,53075.83821552
2025-07-21,03:24:53.000,202,11066458,115085,0,1753068292,13874.69041789999,-13.200976619998983,53075.90109960001
2025-07-21,03:24:55.000,202,11066439,115045,0,1753068294,13874.663472659995,-13.179829230000905,53075.89411248
2025-07-21,03:24:56.000,202,11066377,114885,0,1753068295,13874.69715421,-13.158681839995552,53075.90808672
2025-07-21,03:24:57.000,202,11066479,115005,0,1753068296,13874.724099449995,-13.165730970002187,53075.89411248
2025-07-21,03:24:59.000,202,11066403,115405,0,1753068298,13874.65000003999,-13.250320530001773,53075.866164
2025-07-21,03:25:00.000,202,11066320,115285,0,1753068299,13874.56916431999,-13.22917313999642,53075.810267040004
2025-07-21,03:25:01.000,202,11066444,115205,0,1753068300,13874.542219079995,-13.306713569996646,53075.77533144001
2025-07-21,03:25:02.000,202,11066426,115005,0,1753068301,13874.481592289994,-13.391303129996231,53075.74738296
2025-07-21,03:25:03.000,202,11066410,115205,0,1753068302,13874.387283949989,-13.461794429997099,53075.7264216
2025-07-21,03:25:05.000,202,11066402,115445,0,1753068304,13874.326657159989,-13.595727899999474,53075.663537520006
2025-07-21,03:25:06.000,202,11066327,115485,0,1753068305,13874.272766679998,-13.652120940001623,53075.60065344
2025-07-21,03:25:07.000,202,11066349,115325,0,1753068306,13874.232348819998,-13.645071810002264,53075.57270496
2025-07-21,03:25:08.000,202,11066337,115285,0,1753068307,13874.198667269993,-13.68031745999906,53075.5517436
2025-07-21,03:25:09.000,202,11066362,115285,0,1753068308,13874.218876199993,-13.72966137000185,53075.60764056001
2025-07-21,03:25:10.000,202,11066331,115165,0,1753068309,13874.185194649988,-13.750808759999927,53075.53776936001
2025-07-21,03:25:11.000,202,11066354,115165,0,1753068310,13874.185194649988,-13.757857889999286,53075.5517436
2025-07-21,03:25:12.000,202,11066382,115165,0,1753068311,13874.205403579988,-13.743759630000568,53075.55873072
2025-07-21,03:25:13.000,202,11066288,115445,0,1753068312,13874.225612509988,-13.807201800002076,53075.544756480005
2025-07-21,03:25:14.000,202,11066334,115085,0,1753068313,13874.191930959998,-13.814250930001435,53075.544756480005
2025-07-21,03:25:15.000,202,11066393,114885,0,1753068314,13874.218876199993,-13.877693099995668,53075.5517436
2025-07-21,03:25:16.000,202,11066308,115085,0,1753068315,13874.205403579988,-13.870643969996308,53075.53776936001
2025-07-21,03:25:17.000,202,11066313,114925,0,1753068316,13874.286239299989,-13.934086139997817,53075.50982088
2025-07-21,03:25:18.000,202,11066333,115205,0,1753068317,13874.286239299989,-13.919987879999098,53075.52379512
2025-07-21,03:25:19.000,202,11066331,115005,0,1753068318,13874.299711919994,-13.891791360001662,53075.544756480005
2025-07-21,03:25:20.000,202,11066323,115365,0,1753068319,13874.340129779994,-13.86359483999695,53075.56571784001
2025-07-21,03:25:21.000,202,11066349,115085,0,1753068320,13874.461383359994,-13.779005279997364,53075.57270496
2025-07-21,03:25:22.000,202,11066392,115125,0,1753068321,13874.481592289994,-13.771956149998005,53075.57270496
2025-07-21,03:25:23.000,202,11066310,115045,0,1753068322,13874.49506491,-13.757857889999286,53075.58667920001
2025-07-21,03:25:24.000,202,11066360,115165,0,1753068323,13874.53548277,-13.722612239995215,53075.65655040001
2025-07-21,03:25:25.000,202,11066326,115285,0,1753068324,13874.643263729995,-13.708513979996496,53075.712447360005
2025-07-21,03:25:26.000,202,11066310,115245,0,1753068325,13874.71736314,-13.666219200000342,53075.69847312
2025-07-21,03:25:27.000,202,11066327,115285,0,1753068326,13874.77798993,-13.666219200000342,53075.74039584
2025-07-21,03:25:28.000,202,11066392,115205,0,1753068327,13874.852089339991,-13.567531380002038,53075.76834432
2025-07-21,03:25:29.000,202,11066353,115365,0,1753068328,13874.905979819996,-13.518187469999248,53075.80327992001
2025-07-21,03:25:30.000,202,11066411,114965,0,1753068329,13874.980079230001,-13.49704008000117,53075.95000944001
2025-07-21,03:25:31.000,202,11066430,115325,0,1753068330,13875.074387569992,-13.468843559996458,53075.95000944001
2025-07-21,03:25:32.000,202,11066390,115325,0,1753068331,13875.135014359992,-13.384253999996872,53076.01988064001
2025-07-21,03:25:33.000,202,11066428,115165,0,1753068332,13875.269740559997,-13.370155739998154,53076.03385488
2025-07-21,03:25:34.000,202,11066417,115365,0,1753068333,13875.296685799993,-13.327860960001999,53076.06180336
2025-07-21,03:25:35.000,202,11066464,115165,0,1753068334,13875.390994139998,-13.391303129996231,53076.05481624
2025-07-21,03:25:36.000,202,11066448,115365,0,1753068335,13875.424675689988,-13.327860960001999,53076.11071320001
2025-07-21,03:25:37.000,202,11066393,115005,0,1753068336,13875.458357239993,-13.349008350000076,53076.11071320001
2025-07-21,03:25:38.000,202,11066378,115205,0,1753068337,13875.478566169993,-13.334910090001358,53076.08276472
2025-07-21,03:25:39.000,202,11066342,115085,0,1753068338,13875.525720339989,-13.370155739998154,53076.145648800004
2025-07-21,03:25:40.000,202,11066378,115365,0,1753068339,13875.539192959994,-13.363106609998795,53076.10372608
2025-07-21,03:25:41.000,202,11066394,115245,0,1753068340,13875.559401889994,-13.461794429997099,53076.06879048001
2025-07-21,03:25:42.000,202,11066395,115165,0,1753068341,13875.525720339989,-13.489990950001811,53076.0757776
2025-07-21,03:25:43.000,202,11066449,115205,0,1753068342,13875.62676498999,-13.489990950001811,53076.0757776
2025-07-21,03:25:44.000,202,11066396,115285,0,1753068343,13875.593083439999,-13.539334859997325,53076.0757776
2025-07-21,03:25:45.000,202,11066438,115485,0,1753068344,13875.599819749994,-13.567531380002038,53076.06879048001
2025-07-21,03:25:46.000,202,11066409,115285,0,1753068345,13875.620028679994,-13.595727899999474,53076.10372608
2025-07-21,03:25:47.000,202,11066387,115525,0,1753068346,13875.620028679994,-13.581629640000756,53076.096738960005
2025-07-21,03:25:48.000,202,11066420,115125,0,1753068347,13875.613292369999,-13.6732683299997,53076.04084200001
2025-07-21,03:25:49.000,202,11066333,115205,0,1753068348,13875.599819749994,-13.645071810002264,53076.01988064001
2025-07-21,03:25:50.000,202,11066360,115205,0,1753068349,13875.606556059989,-13.722612239995215,53075.97097080001
2025-07-21,03:25:51.000,202,11066359,115365,0,1753068350,13875.586347129989,-13.786054409996723,53075.94302232001
2025-07-21,03:25:52.000,202,11066393,115285,0,1753068351,13875.532456649998,-13.814250930001435,53075.92206096001
2025-07-21,03:25:53.000,202,11066336,115125,0,1753068352,13875.518984029994,-13.821300060000794,53075.85218976001
2025-07-21,03:25:54.000,202,11066344,115485,0,1753068353,13875.532456649998,-13.85654570999759,53075.87315112001
2025-07-21,03:25:55.000,202,11066383,114925,0,1753068354,13875.566138199989,-13.898840490001021,53075.85917688
2025-07-21,03:25:56.000,202,11066331,115285,0,1753068355,13875.566138199989,-13.927037009998458,53075.7962928
2025-07-21,03:25:57.000,202,11066344,114685,0,1753068356,13875.613292369999,-13.948184399996535,53075.83821552
2025-07-21,03:25:58.000,202,11066372,115045,0,1753068357,13875.579610819994,-13.969331790001888,53075.7962928
2025-07-21,03:25:59.000,202,11066295,115245,0,1753068358,13875.532456649998,-13.997528309999325,53075.71943448
2025-07-21,03:26:00.000,202,11066363,115205,0,1753068359,13875.586347129989,-13.983430050000607,53075.69847312
2025-07-21,03:26:01.000,202,11066331,115205,0,1753068360,13875.539192959994,-13.969331790001888,53075.69847312
2025-07-21,03:26:02.000,202,11066338,115125,0,1753068361,13875.579610819994,-13.962282659995253,53075.691486
2025-07-21,03:26:03.000,202,11066332,115325,0,1753068362,13875.586347129989,-13.969331790001888,53075.64956328
2025-07-21,03:26:04.000,202,11066340,115005,0,1753068363,13875.620028679994,-13.927037009998458,53075.70546024001
2025-07-21,03:26:05.000,202,11066291,115365,0,1753068364,13875.673919159999,-13.997528309999325,53075.70546024001
2025-07-21,03:26:06.000,202,11066339,115365,0,1753068365,13875.640237609994,-14.011626569998043,53075.64956328
2025-07-21,03:26:07.000,202,11066301,115245,0,1753068366,13875.653710229999,-14.08211786999891,53075.593666320005
2025-07-21,03:26:08.000,202,11066330,115205,0,1753068367,13875.68739177999,-14.03982308999548,53075.62860192
2025-07-21,03:26:09.000,202,11066289,115085,0,1753068368,13875.680655469994,-13.990479179999966,53075.57969208
2025-07-21,03:26:10.000,202,11066351,115005,0,1753068369,13875.77496381,-14.011626569998043,53075.60065344
2025-07-21,03:26:11.000,202,11066316,115205,0,1753068370,13875.76822749999,-14.011626569998043,53075.58667920001
2025-07-21,03:26:12.000,202,11066322,115085,0,1753068371,13875.78843642999,-14.068019610000192,53075.61462768001
2025-07-21,03:26:13.000,202,11066267,115005,0,1753068372,13875.82885428999,-14.068019610000192,53075.60065344
2025-07-21,03:26:14.000,202,11066270,115205,0,1753068373,13875.77496381,-14.110314389996347,53075.60764056001
2025-07-21,03:26:15.000,202,11066241,115525,0,1753068374,13875.862535839995,-14.08916699999827,53075.62860192
2025-07-21,03:26:16.000,202,11066287,115285,0,1753068375,13875.85579953,-14.110314389996347,53075.593666320005
2025-07-21,03:26:17.000,202,11066308,115205,0,1753068376,13875.91642632,-14.068019610000192,53075.57969208
2025-07-21,03:26:18.000,202,11066228,115365,0,1753068377,13875.902953699995,-14.159658299999137,53075.593666320005
2025-07-21,03:26:19.000,202,11066309,115165,0,1753068378,13875.902953699995,-14.173756559997855,53075.56571784001
2025-07-21,03:26:20.000,202,11066252,115245,0,1753068379,13875.91642632,-14.216051340001286,53075.474885280004
2025-07-21,03:26:21.000,202,11066285,115245,0,1753068380,13875.99726204,-14.279493509995518,53075.4818724
2025-07-21,03:26:22.000,202,11066229,115405,0,1753068381,13875.943371559995,-14.31473915999959,53075.544756480005
2025-07-21,03:26:23.000,202,11066202,115005,0,1753068382,13876.003998349996,-14.30769003000023,53075.495846640006
2025-07-21,03:26:24.000,202,11066211,115205,0,1753068383,13875.97705311,-14.378181330001098,53075.495846640006
2025-07-21,03:26:25.000,202,11066259,115005,0,1753068384,13876.01747097,-14.434574369995971,53075.43994968001
2025-07-21,03:26:26.000,202,11066238,115365,0,1753068385,13875.99726204,-14.420476109997253,53075.38405272
2025-07-21,03:26:27.000,202,11066225,115165,0,1753068386,13875.97705311,-14.448672630001965,53075.37007848001
2025-07-21,03:26:28.000,202,11066224,115205,0,1753068387,13875.95010786999,-14.448672630001965,53075.34213
2025-07-21,03:26:29.000,202,11066193,115085,0,1753068388,13875.95684418,-14.462770890000684,53075.4120012
2025-07-21,03:26:30.000,202,11066182,115125,0,1753068389,13876.003998349996,-14.455721760001325,53075.36309136
2025-07-21,03:26:31.000,202,11066217,115245,0,1753068390,13876.05788883,-14.462770890000684,53075.36309136
2025-07-21,03:26:32.000,202,11066193,115285,0,1753068391,13876.131988239991,-14.448672630001965,53075.35610424
2025-07-21,03:26:33.000,202,11066253,115285,0,1753068392,13876.158933480001,-14.349984809996386,53075.39103984
2025-07-21,03:26:34.000,202,11066214,114925,0,1753068393,13876.246505509996,-14.286542640002153,53075.46789816001
2025-07-21,03:26:35.000,202,11066257,115285,0,1753068394,13876.313868609992,-14.223100470000645,53075.50283376
2025-07-21,03:26:36.000,202,11066222,115085,0,1753068395,13876.401440640002,-14.13851091000106,53075.58667920001
2025-07-21,03:26:37.000,202,11066307,115325,0,1753068396,13876.515957909993,-13.969331790001888,53075.64956328
2025-07-21,03:26:38.000,202,11066212,115245,0,1753068397,13876.583321009988,-13.934086139997817,53075.73340872001
2025-07-21,03:26:39.000,202,11066273,115325,0,1753068398,13876.590057319998,-13.807201800002076,53075.761357200005
2025-07-21,03:26:40.000,202,11066324,115125,0,1753068399,13876.731519829998,-13.72966137000185,53075.90109960001
2025-07-21,03:26:41.000,202,11066277,115245,0,1753068400,13876.805619239989,-13.659170070000982,53075.92206096001
2025-07-21,03:26:42.000,202,11066335,115005,0,1753068401,13876.879718649994,-13.560482249995403,53076.03385488
2025-07-21,03:26:43.000,202,11066318,115245,0,1753068402,13876.980763299995,-13.50408921000053,53076.096738960005
2025-07-21,03:26:44.000,202,11066342,115085,0,1753068403,13877.05486271,-13.405401390002226,53076.18757152001
2025-07-21,03:26:45.000,202,11066316,115285,0,1753068404,13877.061599019995,-13.334910090001358,53076.2504556
2025-07-21,03:26:46.000,202,11066337,115325,0,1753068405,13877.122225809995,-13.313762699996005,53076.264429840005
2025-07-21,03:26:47.000,202,11066312,115325,0,1753068406,13877.16937997999,-13.22917313999642,53076.25744272001
2025-07-21,03:26:48.000,202,11066395,115245,0,1753068407,13877.17611629,-13.208025749998342,53076.313339680004
2025-07-21,03:26:49.000,202,11066276,115325,0,1753068408,13877.283897249996,-13.186878360000264,53076.34827528
2025-07-21,03:26:50.000,202,11066366,114845,0,1753068409,13877.3175788,-13.172780100001546,53076.37622376001
2025-07-21,03:26:51.000,202,11066301,115445,0,1753068410,13877.3175788,-13.208025749998342,53076.34827528
2025-07-21,03:26:52.000,202,11066379,115365,0,1753068411,13877.33778773,-13.22917313999642,53076.36224952
2025-07-21,03:26:53.000,202,11066337,115165,0,1753068412,13877.371469279991,-13.292615309997927,53076.27141696
2025-07-21,03:26:54.000,202,11066352,115125,0,1753068413,13877.331051419991,-13.26441879000049,53076.29237832
2025-07-21,03:26:55.000,202,11066341,115205,0,1753068414,13877.283897249996,-13.341959220000717,53076.27840408001
2025-07-21,03:26:56.000,202,11066390,115245,0,1753068415,13877.27042462999,-13.39835225999559,53076.2504556
2025-07-21,03:26:57.000,202,11066324,115285,0,1753068416,13877.283897249996,-13.440647039999021,53076.27840408001
2025-07-21,03:26:58.000,202,11066346,115405,0,1753068417,13877.25695201,-13.45474529999774,53076.24346848
2025-07-21,03:26:59.000,202,11066381,115045,0,1753068418,13877.27042462999,-13.440647039999021,53076.27141696
2025-07-21,03:27:00.000,202,11066349,115245,0,1753068419,13877.27042462999,-13.489990950001811,53076.2504556
2025-07-21,03:27:01.000,202,11066293,115085,0,1753068420,13877.25695201,-13.49704008000117,53076.22250712
2025-07-21,03:27:02.000,202,11066389,115365,0,1753068421,13877.3175788,-13.525236599998607,53076.264429840005
2025-07-21,03:27:03.000,202,11066340,115045,0,1753068422,13877.33778773,-13.489990950001811,53076.24346848
2025-07-21,03:27:04.000,202,11066337,115325,0,1753068423,13877.283897249996,-13.511138339999889,53076.25744272001
2025-07-21,03:27:05.000,202,11066304,115325,0,1753068424,13877.304106179996,-13.482941819995176,53076.264429840005
2025-07-21,03:27:06.000,202,11066269,115125,0,1753068425,13877.283897249996,-13.525236599998607,53076.23648136001
2025-07-21,03:27:07.000,202,11066288,115085,0,1753068426,13877.25695201,-13.546383989996684,53076.18757152001
2025-07-21,03:27:08.000,202,11066263,115405,0,1753068427,13877.19632522,-13.581629640000756,53076.13167456
2025-07-21,03:27:09.000,202,11066273,115005,0,1753068428,13877.17611629,-13.638022679995629,53076.06879048001
2025-07-21,03:27:10.000,202,11066256,115045,0,1753068429,13877.09528057,-13.715563109995855,53075.92206096001
2025-07-21,03:27:11.000,202,11066263,115045,0,1753068430,13877.06833532999,-13.736710500001209,53075.89411248
2025-07-21,03:27:12.000,202,11066224,114805,0,1753068431,13877.00770853999,-13.828349190000154,53075.810267040004
2025-07-21,03:27:13.000,202,11066243,115445,0,1753068432,13877.00770853999,-13.85654570999759,53075.68449888001
2025-07-21,03:27:14.000,202,11066272,115285,0,1753068433,13877.00770853999,-13.934086139997817,53075.6216148
2025-07-21,03:27:15.000,202,11066273,115285,0,1753068434,13876.93360913,-13.990479179999966,53075.5517436
2025-07-21,03:27:16.000,202,11066203,115365,0,1753068435,13876.95381806,-14.03277395999612,53075.544756480005
2025-07-21,03:27:17.000,202,11066211,115245,0,1753068436,13876.98749960999,-14.053921350001474,53075.51680800001
2025-07-21,03:27:18.000,202,11066221,115285,0,1753068437,13876.980763299995,-14.068019610000192,53075.50982088
2025-07-21,03:27:19.000,202,11066241,115045,0,1753068438,13877.00770853999,-14.03277395999612,53075.57270496
2025-07-21,03:27:20.000,202,11066162,115205,0,1753068439,13877.00770853999,-14.03982308999548,53075.51680800001
2025-07-21,03:27:21.000,202,11066191,115285,0,1753068440,13877.000972229995,-14.060970480000833,53075.495846640006
2025-07-21,03:27:22.000,202,11066185,115245,0,1753068441,13877.081807949995,-14.025724829996761,53075.60764056001
2025-07-21,03:27:23.000,202,11066219,114845,0,1753068442,13877.122225809995,-14.018675699997402,53075.593666320005
2025-07-21,03:27:24.000,202,11066213,115045,0,1753068443,13877.15590736,-13.962282659995253,53075.53776936001
2025-07-21,03:27:25.000,202,11066264,115285,0,1753068444,13877.203061529995,-13.90588962000038,53075.57969208
2025-07-21,03:27:26.000,202,11066240,115085,0,1753068445,13877.25021569999,-13.849496579998231,53075.691486
2025-07-21,03:27:27.000,202,11066209,115205,0,1753068446,13877.331051419991,-13.786054409996723,53075.70546024001
2025-07-21,03:27:28.000,202,11066294,115245,0,1753068447,13877.371469279991,-13.771956149998005,53075.68449888001
2025-07-21,03:27:29.000,202,11066266,115365,0,1753068448,13877.391678209991,-13.722612239995215,53075.761357200005
2025-07-21,03:27:30.000,202,11066274,115085,0,1753068449,13877.492722859992,-13.68031745999906,53075.761357200005
2025-07-21,03:27:31.000,202,11066243,115085,0,1753068450,13877.566822269997,-13.645071810002264,53075.84520264
2025-07-21,03:27:32.000,202,11066228,115245,0,1753068451,13877.593767509992,-13.616875289997552,53075.87315112001
2025-07-21,03:27:33.000,202,11066277,115285,0,1753068452,13877.694812159993,-13.539334859997325,53075.97097080001
2025-07-21,03:27:34.000,202,11066312,115205,0,1753068453,13877.741966330002,-13.440647039999021,53076.04084200001
2025-07-21,03:27:35.000,202,11066317,115445,0,1753068454,13877.822802049988,-13.377204869997513,53076.06180336
2025-07-21,03:27:36.000,202,11066312,115285,0,1753068455,13877.863219909988,-13.327860960001999,53076.145648800004
2025-07-21,03:27:37.000,202,11066337,115125,0,1753068456,13877.876692529993,-13.320811829995364,53076.18757152001
2025-07-21,03:27:38.000,202,11066287,115005,0,1753068457,13877.910374079998,-13.313762699996005,53076.215520000005
2025-07-21,03:27:39.000,202,11066315,115005,0,1753068458,13877.937319319994,-13.22917313999642,53076.23648136001
2025-07-21,03:27:40.000,202,11066296,115205,0,1753068459,13877.991209799999,-13.165730970002187,53076.29237832
2025-07-21,03:27:41.000,202,11066324,115005,0,1753068460,13877.977737179994,-13.151632709996193,53076.313339680004
2025-07-21,03:27:42.000,202,11066336,114965,0,1753068461,13877.964264559989,-13.151632709996193,53076.35526240001
2025-07-21,03:27:43.000,202,11066296,115165,0,1753068462,13877.984473489989,-13.123436189998756,53076.390198
2025-07-21,03:27:44.000,202,11066326,115365,0,1753068463,13877.997946109994,-13.074092279995966,53076.4600692
2025-07-21,03:27:45.000,202,11066354,115205,0,1753068464,13878.10572706999,-13.003600979995099,53076.5299404
2025-07-21,03:27:46.000,202,11066392,115405,0,1753068465,13878.12593599999,-12.911962289996154,53076.5299404
2025-07-21,03:27:47.000,202,11066421,115165,0,1753068466,13878.200035409995,-12.855569250001281,53076.59282448001
2025-07-21,03:27:48.000,202,11066379,115045,0,1753068467,13878.25392589,-12.81327446999785,53076.69763128
2025-07-21,03:27:49.000,202,11066387,115365,0,1753068468,13878.301080059995,-12.735734039997624,53076.80942520001
2025-07-21,03:27:50.000,202,11066441,115085,0,1753068469,13878.36844315999,-12.700488390000828,53076.83038656001
2025-07-21,03:27:51.000,202,11066410,115285,0,1753068470,13878.422333639995,-12.672291869996116,53076.914232
2025-07-21,03:27:52.000,202,11066454,115005,0,1753068471,13878.53685091,-12.573604049997812,53077.053974400005
2025-07-21,03:27:53.000,202,11066423,115205,0,1753068472,13878.584005079996,-12.503112749996944,53077.09589712001
2025-07-21,03:27:54.000,202,11066518,115125,0,1753068473,13878.671577109992,-12.467867100000149,53077.20070392
2025-07-21,03:27:55.000,202,11066447,115205,0,1753068474,13878.732203899992,-12.35508101999585,53077.28454936001
2025-07-21,03:27:56.000,202,11066444,115405,0,1753068475,13878.826512239997,-12.263442329996906,53077.2985236
2025-07-21,03:27:57.000,202,11066509,115005,0,1753068476,13878.873666409992,-12.249344069998187,53077.35442056
2025-07-21,03:27:58.000,202,11066562,115165,0,1753068477,13878.941029510002,-12.192951029996038,53077.49416296
2025-07-21,03:27:59.000,202,11066519,115245,0,1753068478,13879.001656299988,-12.101312339997094,53077.51512432
2025-07-21,03:28:00.000,202,11066479,115125,0,1753068479,13879.089228329998,-12.023771909996867,53077.59198264
2025-07-21,03:28:01.000,202,11066492,115365,0,1753068480,13879.136382499993,-11.94623147999664,53077.61993112001
2025-07-21,03:28:02.000,202,11066516,115245,0,1753068481,13879.223954529989,-11.896887570001127,53077.7526864
2025-07-21,03:28:03.000,202,11066563,115005,0,1753068482,13879.311526559999,-11.805248880002182,53077.822557600004
2025-07-21,03:28:04.000,202,11066591,114845,0,1753068483,13879.338471799994,-11.784101489996829,53077.92037728
2025-07-21,03:28:05.000,202,11066590,114925,0,1753068484,13879.39236228,-11.643118889995094,53077.90640304
2025-07-21,03:28:06.000,202,11066548,115205,0,1753068485,13879.41257121,-11.614922369997657,53077.9273644
2025-07-21,03:28:07.000,202,11066618,115125,0,1753068486,13879.479934309995,-11.523283679998713,53078.03217120001
2025-07-21,03:28:08.000,202,11066612,115365,0,1753068487,13879.50687954999,-11.480988899995282,53078.08108104001
2025-07-21,03:28:09.000,202,11066682,115125,0,1753068488,13879.621396819995,-11.389350209996337,53078.19287496
2025-07-21,03:28:10.000,202,11066605,115325,0,1753068489,13879.69549623,-11.290662389998033,53078.24877192001
2025-07-21,03:28:11.000,202,11066616,115285,0,1753068490,13879.769595639991,-11.206072829998448,53078.33261736
2025-07-21,03:28:12.000,202,11066660,115565,0,1753068491,13879.816749810001,-11.128532399998221,53078.38851432001
2025-07-21,03:28:13.000,202,11066711,114965,0,1753068492,13879.830222429991,-11.114434139999503,53078.43742416001
2025-07-21,03:28:14.000,202,11066713,115325,0,1753068493,13879.810013499991,-11.100335880000785,53078.47934688
2025-07-21,03:28:15.000,202,11066646,115445,0,1753068494,13879.823486119996,-11.015746320001199,53078.47934688
2025-07-21,03:28:16.000,202,11066628,115165,0,1753068495,13879.762859329996,-11.043942839998635,53078.458385519996
2025-07-21,03:28:17.000,202,11066670,115205,0,1753068496,13879.729177779991,-11.093286750001425,53078.493321120004
2025-07-21,03:28:18.000,202,11066607,115205,0,1753068497,13879.68875991999,-11.114434139999503,53078.46537264001
2025-07-21,03:28:19.000,202,11066666,115165,0,1753068498,13879.66855098999,-11.156728919995658,53078.47235976
2025-07-21,03:28:20.000,202,11066674,115125,0,1753068499,13879.702232539996,-11.065090229996713,53078.53524384001
2025-07-21,03:28:21.000,202,11066680,115125,0,1753068500,13879.682023609996,-11.100335880000785,53078.57716656
2025-07-21,03:28:22.000,202,11066701,115005,0,1753068501,13879.65507837,-11.093286750001425,53078.55620520001
2025-07-21,03:28:23.000,202,11066745,115045,0,1753068502,13879.641605749996,-11.015746320001199,53078.57017944
2025-07-21,03:28:24.000,202,11066699,114965,0,1753068503,13879.62813312999,-11.029844579999917,53078.612102160005
2025-07-21,03:28:25.000,202,11066731,115085,0,1753068504,13879.66855098999,-10.973451539997768,53078.65402488001
2025-07-21,03:28:26.000,202,11066673,115405,0,1753068505,13879.682023609996,-10.95935327999905,53078.63306352001
2025-07-21,03:28:27.000,202,11066721,115365,0,1753068506,13879.6752873,-10.945255020000332,53078.67498624001
2025-07-21,03:28:28.000,202,11066721,115125,0,1753068507,13879.64834205999,-10.917058499995619,53078.6959476
2025-07-21,03:28:29.000,202,11066735,115045,0,1753068508,13879.682023609996,-10.888861979998183,53078.72389608001
2025-07-21,03:28:30.000,202,11066801,115005,0,1753068509,13879.63486944,-10.91000936999626,53078.681973360006
2025-07-21,03:28:31.000,202,11066720,115045,0,1753068510,13879.621396819995,-10.9029602399969,53078.66799912
2025-07-21,03:28:32.000,202,11066679,115165,0,1753068511,13879.60792419999,-10.895911109997542,53078.65402488001
2025-07-21,03:28:33.000,202,11066680,115045,0,1753068512,13879.63486944,-10.895911109997542,53078.63306352001
2025-07-21,03:28:34.000,202,11066714,114925,0,1753068513,13879.63486944,-10.846567200002028,53078.63306352001
2025-07-21,03:28:35.000,202,11066743,115245,0,1753068514,13879.57424265,-10.853616330001387,53078.66799912
2025-07-21,03:28:36.000,202,11066724,115205,0,1753068515,13879.52708847999,-10.867714590000105,53078.66799912
2025-07-21,03:28:37.000,202,11066680,115205,0,1753068516,13879.49340693,-10.888861979998183,53078.64005064
2025-07-21,03:28:38.000,202,11066716,115205,0,1753068517,13879.42604382999,-10.895911109997542,53078.59812792
2025-07-21,03:28:39.000,202,11066731,115085,0,1753068518,13879.419307519995,-10.895911109997542,53078.63306352001
2025-07-21,03:28:40.000,202,11066751,115125,0,1753068519,13879.37215335,-10.91000936999626,53078.54921808
2025-07-21,03:28:41.000,202,11066715,115165,0,1753068520,13879.419307519995,-10.839518069995393,53078.60511504001
2025-07-21,03:28:42.000,202,11066760,115285,0,1753068521,13879.399098589995,-10.825419809996674,53078.5911408
2025-07-21,03:28:43.000,202,11066703,115045,0,1753068522,13879.419307519995,-10.825419809996674,53078.65402488001
2025-07-21,03:28:44.000,202,11066715,115365,0,1753068523,13879.38562596999,-10.832468939996033,53078.65402488001
2025-07-21,03:28:45.000,202,11066768,115005,0,1753068524,13879.38562596999,-10.818370679997315,53078.66799912
2025-07-21,03:28:46.000,202,11066754,115165,0,1753068525,13879.39236228,-10.78312503000052,53078.67498624001
2025-07-21,03:28:47.000,202,11066762,115045,0,1753068526,13879.39236228,-10.761977639995166,53078.730883200005
2025-07-21,03:28:48.000,202,11066697,115365,0,1753068527,13879.378889659994,-10.663289819996862,53078.730883200005
2025-07-21,03:28:49.000,202,11066748,115125,0,1753068528,13879.40583489999,-10.620995040000707,53078.85665136
2025-07-21,03:28:50.000,202,11066815,115325,0,1753068529,13879.459725379995,-10.529356350001763,53078.89158696001
2025-07-21,03:28:51.000,202,11066794,115245,0,1753068530,13879.500143239995,-10.465914180000254,53079.01036800001
2025-07-21,03:28:52.000,202,11066772,115245,0,1753068531,13879.53382479,-10.36722636000195,53079.02434224
2025-07-21,03:28:53.000,202,11066821,115005,0,1753068532,13879.62813312999,-10.303784190000442,53079.115174800005
2025-07-21,03:28:54.000,202,11066848,114885,0,1753068533,13879.64834205999,-10.240342019998934,53079.24793008
2025-07-21,03:28:55.000,202,11066808,115365,0,1753068534,13879.742650399996,-10.14165420000063,53079.30382704001
2025-07-21,03:28:56.000,202,11066881,115045,0,1753068535,13879.77633195,-10.071162899999763,53079.296839919996
2025-07-21,03:28:57.000,202,11066849,115125,0,1753068536,13879.830222429991,-10.042966380002326,53079.31780128
2025-07-21,03:28:58.000,202,11066872,115085,0,1753068537,13879.884112909996,-10.007720729998255,53079.39465960001
2025-07-21,03:28:59.000,202,11066825,115125,0,1753068538,13879.917794460001,-10.000671599998896,53079.42260808001
2025-07-21,03:29:01.000,202,11066801,115365,0,1753068540,13879.830222429991,-10.14165420000063,53079.282865680005
2025-07-21,03:29:02.000,202,11066820,115085,0,1753068541,13879.789804569991,-10.212145500001498,53079.20600736001
2025-07-21,03:29:03.000,202,11066833,115405,0,1753068542,13879.73591409,-10.303784190000442,53079.066264960005
2025-07-21,03:29:04.000,202,11066773,115365,0,1753068543,13879.65507837,-10.416570269997464,53079.03132936
2025-07-21,03:29:05.000,202,11066782,115365,0,1753068544,13879.57424265,-10.480012439998973,53078.87062560001
2025-07-21,03:29:06.000,202,11066751,115045,0,1753068545,13879.48667061999,-10.592798519995995,53078.7658188
2025-07-21,03:29:07.000,202,11066724,115205,0,1753068546,13879.419307519995,-10.684437210002216,53078.681973360006
2025-07-21,03:29:08.000,202,11066764,115245,0,1753068547,13879.33173549,-10.747879379996448,53078.58415368001
2025-07-21,03:29:09.000,202,11066733,115125,0,1753068548,13879.298053939994,-10.825419809996674,53078.514282480006
2025-07-21,03:29:10.000,202,11066697,115365,0,1753068549,13879.210481909999,-10.91000936999626,53078.395501440005
2025-07-21,03:29:11.000,202,11066684,114925,0,1753068550,13879.190272979999,-10.95230414999969,53078.36755296001
2025-07-21,03:29:12.000,202,11066684,115165,0,1753068551,13879.122909879989,-10.95230414999969,53078.31864312001
2025-07-21,03:29:13.000,202,11066714,115205,0,1753068552,13879.095964639993,-10.987549799996486,53078.33261736
2025-07-21,03:29:14.000,202,11066719,115125,0,1753068553,13879.143118809989,-11.015746320001199,53078.325630240004
2025-07-21,03:29:15.000,202,11066720,115165,0,1753068554,13879.176800359994,-11.001648059995205,53078.33960448001
2025-07-21,03:29:16.000,202,11066693,115365,0,1753068555,13879.129646189998,-11.001648059995205,53078.346591600006
2025-07-21,03:29:17.000,202,11066682,115285,0,1753068556,13879.149855119998,-11.022795450000558,53078.3815272
2025-07-21,03:29:18.000,202,11066708,114965,0,1753068557,13879.143118809989,-10.987549799996486,53078.40947568
2025-07-21,03:29:19.000,202,11066697,115085,0,1753068558,13879.149855119998,-11.050991969997995,53078.38851432001
2025-07-21,03:29:20.000,202,11066658,115245,0,1753068559,13879.102700949989,-11.058041099997354,53078.33261736
2025-07-21,03:29:21.000,202,11066669,115245,0,1753068560,13879.015128919993,-11.149679789996298,53078.276720400005
2025-07-21,03:29:22.000,202,11066635,115125,0,1753068561,13878.981447370003,-11.170827180001652,53078.25575904
2025-07-21,03:29:23.000,202,11066648,115205,0,1753068562,13878.920820580002,-11.19197456999973,53078.15095224001
2025-07-21,03:29:24.000,202,11066697,115205,0,1753068563,13878.900611650002,-11.13558152999758,53078.19986208001
2025-07-21,03:29:25.000,202,11066688,115245,0,1753068564,13878.887139029997,-11.128532399998221,53078.21383632
2025-07-21,03:29:26.000,202,11066738,115285,0,1753068565,13878.954502129993,-11.050991969997995,53078.276720400005
2025-07-21,03:29:27.000,202,11066659,115285,0,1753068566,13878.981447370003,-10.95935327999905,53078.3815272
2025-07-21,03:29:28.000,202,11066712,115125,0,1753068567,13879.082492019988,-10.853616330001387,53078.42344992
2025-07-21,03:29:29.000,202,11066762,115205,0,1753068568,13879.163327739989,-10.761977639995166,53078.514282480006
2025-07-21,03:29:30.000,202,11066768,114965,0,1753068569,13879.217218219994,-10.663289819996862,53078.612102160005
2025-07-21,03:29:31.000,202,11066758,115285,0,1753068570,13879.30479024999,-10.578700259997277,53078.61908928
2025-07-21,03:29:32.000,202,11066801,114885,0,1753068571,13879.419307519995,-10.458865050000895,53078.793767279996
2025-07-21,03:29:33.000,202,11066744,115205,0,1753068572,13879.54729740999,-10.296735060001083,53078.84267712001
2025-07-21,03:29:34.000,202,11066824,115085,0,1753068573,13879.6752873,-10.212145500001498,53079.02434224
2025-07-21,03:29:35.000,202,11066796,115325,0,1753068574,13879.71570516,-10.127555940001912,53079.0802392
2025-07-21,03:29:36.000,202,11066799,115365,0,1753068575,13879.803277189996,-10.057064640001045,53079.10120056
2025-07-21,03:29:37.000,202,11066845,115365,0,1753068576,13879.863903979996,-10.050015510001685,53079.115174800005
2025-07-21,03:29:38.000,202,11066843,115245,0,1753068577,13879.870640289992,-10.014769859997614,53079.115174800005
2025-07-21,03:29:39.000,202,11066825,115245,0,1753068578,13879.924530769997,-10.064113770000404,53079.13613616001
2025-07-21,03:29:40.000,202,11066809,115165,0,1753068579,13879.917794460001,-10.071162899999763,53079.0802392
2025-07-21,03:29:41.000,202,11066811,115165,0,1753068580,13879.917794460001,-10.085261159998481,53079.10120056
2025-07-21,03:29:42.000,202,11066801,115165,0,1753068581,13879.938003390002,-10.120506809995277,53079.15709752001
2025-07-21,03:29:43.000,202,11066763,115245,0,1753068582,13879.924530769997,-10.169850719998067,53079.07325208
2025-07-21,03:29:44.000,202,11066750,115205,0,1753068583,13879.958212320002,-10.169850719998067,53079.05229072
2025-07-21,03:29:45.000,202,11066769,115125,0,1753068584,13880.039048040002,-10.183948979996785,53079.10120056
2025-07-21,03:29:46.000,202,11066748,115165,0,1753068585,13880.032311729992,-10.190998109996144,53079.05229072
2025-07-21,03:29:47.000,202,11066801,115205,0,1753068586,13880.086202209997,-10.127555940001912,53079.08722632001
2025-07-21,03:29:48.000,202,11066825,115085,0,1753068587,13880.133356379993,-10.169850719998067,53079.19203312
2025-07-21,03:29:49.000,202,11066773,115085,0,1753068588,13880.187246859998,-10.155752459999349,53079.22696872001
2025-07-21,03:29:50.000,202,11066807,115245,0,1753068589,13880.227664719998,-10.134605070001271,53079.24793008
2025-07-21,03:29:51.000,202,11066856,115125,0,1753068590,13880.274818889993,-10.106408549996559,53079.26190432
2025-07-21,03:29:52.000,202,11066787,115205,0,1753068591,13880.328709369998,-10.064113770000404,53079.31780128
2025-07-21,03:29:53.000,202,11066807,115485,0,1753068592,13880.382599849989,-10.021818989996973,53079.37369824001
2025-07-21,03:29:54.000,202,11066814,115285,0,1753068593,13880.456699259994,-9.930180299998028,53079.44356944001
2025-07-21,03:29:55.000,202,11066858,115285,0,1753068594,13880.54427128999,-9.852639869997802,53079.55536336
2025-07-21,03:29:56.000,202,11066808,114765,0,1753068595,13880.60489807999,-9.718706399995426,53079.61126032001
2025-07-21,03:29:57.000,202,11066854,115365,0,1753068596,13880.67226118,-9.68346074999863,53079.632221679996
2025-07-21,03:29:58.000,202,11066853,115005,0,1753068597,13880.719415349995,-9.620018579997122,53079.737028480005
2025-07-21,03:29:59.000,202,11066809,115165,0,1753068598,13880.739624279995,-9.6411659699952,53079.688118640006
2025-07-21,03:30:00.000,202,11066870,115245,0,1753068599,13880.74636058999,-9.6411659699952,53079.7440156
2025-07-21,03:30:01.000,202,11066846,115205,0,1753068600,13880.739624279995,-9.605920319998404,53079.77895120001
2025-07-21,03:30:02.000,202,11066831,115085,0,1753068601,13880.7530969,-9.542478149996896,53079.834848160004
2025-07-21,03:30:03.000,202,11066853,115405,0,1753068602,13880.77330583,-9.570674670001608,53079.80689968001
2025-07-21,03:30:04.000,202,11066907,115085,0,1753068603,13880.820459999995,-9.500183370000741,53079.80689968001
2025-07-21,03:30:05.000,202,11066924,115285,0,1753068604,13880.90803202999,-9.436741199999233,53079.883758
2025-07-21,03:30:06.000,202,11066897,114885,0,1753068605,13880.968658819991,-9.408544680001796,53079.91170648
2025-07-21,03:30:07.000,202,11066867,115245,0,1753068606,13881.022549299996,-9.380348159997084,53079.98157768
2025-07-21,03:30:08.000,202,11066879,115085,0,1753068607,13881.069703469992,-9.352151639999647,53080.03747464
2025-07-21,03:30:09.000,202,11066937,115125,0,1753068608,13881.096648710001,-9.33100425000157,53080.03048752
2025-07-21,03:30:10.000,202,11066882,115125,0,1753068609,13881.177484430002,-9.309856859996216,53080.10734584
2025-07-21,03:30:11.000,202,11066929,115365,0,1753068610,13881.197693360002,-9.211169039997912,53080.10035872
2025-07-21,03:30:12.000,202,11066928,115205,0,1753068611,13881.258320150002,-9.218218169997272,53080.191191280006
2025-07-21,03:30:13.000,202,11066897,115165,0,1753068612,13881.298738010002,-9.190021649999835,53080.170229920004
2025-07-21,03:30:14.000,202,11066928,115045,0,1753068613,13881.366101109998,-9.147726869996404,53080.2680496
2025-07-21,03:30:15.000,202,11066881,115085,0,1753068614,13881.426727899998,-9.077235569995537,53080.26106248001
2025-07-21,03:30:16.000,202,11066941,115005,0,1753068615,13881.480618379988,-9.0490390499981,53080.30997232001
2025-07-21,03:30:17.000,202,11066970,115165,0,1753068616,13881.507563619998,-9.070186439996178,53080.358882160006
2025-07-21,03:30:18.000,202,11066911,115405,0,1753068617,13881.581663029989,-8.950351229999796,53080.3728564
2025-07-21,03:30:19.000,202,11066895,114965,0,1753068618,13881.622080889989,-8.985596879996592,53080.35189504001
2025-07-21,03:30:20.000,202,11066884,115085,0,1753068619,13881.68270767999,-8.922154709995084,53080.40080488001
2025-07-21,03:30:21.000,202,11066909,115165,0,1753068620,13881.709652919999,-8.943302100000437,53080.358882160006
2025-07-21,03:30:22.000,202,11066910,115365,0,1753068621,13881.696180299994,-8.964449489998515,53080.27503672
2025-07-21,03:30:23.000,202,11066964,115085,0,1753068622,13881.675971369994,-9.0490390499981,53080.27503672
2025-07-21,03:30:24.000,202,11066900,115205,0,1753068623,13881.642289819989,-9.09838296000089,53080.22612688
2025-07-21,03:30:25.000,202,11066886,115325,0,1753068624,13881.689443989999,-9.175923390001117,53080.22612688
2025-07-21,03:30:26.000,202,11066869,115005,0,1753068625,13881.729861849999,-9.161825129995123,53080.191191280006
2025-07-21,03:30:27.000,202,11066866,114965,0,1753068626,13881.756807089994,-9.147726869996404,53080.21215264001
2025-07-21,03:30:28.000,202,11066942,115325,0,1753068627,13881.817433879994,-9.126579479998327,53080.289010960005
2025-07-21,03:30:29.000,202,11066899,115205,0,1753068628,13881.89153329,-9.161825129995123,53080.27503672
2025-07-21,03:30:30.000,202,11066950,115045,0,1753068629,13881.96563269999,-9.147726869996404,53080.31695944
2025-07-21,03:30:31.000,202,11066947,115245,0,1753068630,13882.02625948999,-9.119530349998968,53080.40080488001
2025-07-21,03:30:32.000,202,11066909,115125,0,1753068631,13882.10709520999,-9.09838296000089,53080.42875336001
2025-07-21,03:30:33.000,202,11066909,115125,0,1753068632,13882.13404045,-9.140677739997045,53080.358882160006
2025-07-21,03:30:34.000,202,11066923,115125,0,1753068633,13882.12730413999,-9.190021649999835,53080.407792000005
2025-07-21,03:30:35.000,202,11066923,114965,0,1753068634,13882.120567829996,-9.23231642999599,53080.37984352001
2025-07-21,03:30:36.000,202,11066928,115085,0,1753068635,13882.07341366,-9.309856859996216,53080.37984352001
2025-07-21,03:30:37.000,202,11066893,114845,0,1753068636,13882.08688627999,-9.345102510000288,53080.358882160006
2025-07-21,03:30:38.000,202,11066893,115365,0,1753068637,13882.04646841999,-9.352151639999647,53080.34490792
2025-07-21,03:30:39.000,202,11066933,115005,0,1753068638,13882.080149969996,-9.45788858999731,53080.32394656
2025-07-21,03:30:40.000,202,11066869,115285,0,1753068639,13882.00605055999,-9.528379889998178,53080.289010960005
2025-07-21,03:30:41.000,202,11066863,115325,0,1753068640,13881.91174222,-9.620018579997122,53080.191191280006
2025-07-21,03:30:42.000,202,11066881,115125,0,1753068641,13881.92521483999,-9.655264230001194,53080.18420416001
2025-07-21,03:30:43.000,202,11066827,115245,0,1753068642,13881.93195115,-9.725755530002061,53080.14228144001
2025-07-21,03:30:44.000,202,11066859,115205,0,1753068643,13881.878060669995,-9.824443350000365,53080.023500400006
2025-07-21,03:30:45.000,202,11066855,114925,0,1753068644,13881.95216008,-9.972475080001459,53079.98157768
2025-07-21,03:30:46.000,202,11066840,115085,0,1753068645,13881.91174222,-9.993622469999536,53079.904719360005
2025-07-21,03:30:47.000,202,11066813,115005,0,1753068646,13881.89153329,-10.035917249995691,53079.904719360005
2025-07-21,03:30:48.000,202,11066828,115165,0,1753068647,13881.918478529995,-10.035917249995691,53079.92568072001
2025-07-21,03:30:49.000,202,11066821,115045,0,1753068648,13881.93195115,-10.028868119996332,53079.89074512
2025-07-21,03:30:50.000,202,11066778,115085,0,1753068649,13881.938687459995,-9.944278559996746,53079.91170648
2025-07-21,03:30:51.000,202,11066808,115165,0,1753068650,13881.91174222,-9.9654259500021,53079.904719360005
2025-07-21,03:30:52.000,202,11066851,115165,0,1753068651,13881.857851739995,-10.050015510001685,53079.82786104001
2025-07-21,03:30:53.000,202,11066787,115165,0,1753068652,13881.76354339999,-10.0993594199972,53079.70209288
2025-07-21,03:30:54.000,202,11066788,114885,0,1753068653,13881.662498749989,-10.254440279997652,53079.57632472
2025-07-21,03:30:55.000,202,11066754,115085,0,1753068654,13881.521036239988,-10.339029839997238,53079.52741488
2025-07-21,03:30:56.000,202,11066822,115205,0,1753068655,13881.473882069993,-10.416570269997464,53079.401646720005
2025-07-21,03:30:57.000,202,11066824,115045,0,1753068656,13881.372837419993,-10.50115982999705,53079.30382704001
2025-07-21,03:30:58.000,202,11066750,115045,0,1753068657,13881.332419559993,-10.592798519995995,53079.25491720001
2025-07-21,03:30:59.000,202,11066748,115205,0,1753068658,13881.265056459997,-10.642142429998785,53079.14312328
2025-07-21,03:31:00.000,202,11066712,115365,0,1753068659,13881.251583839992,-10.691486340001575,53079.1501104
2025-07-21,03:31:01.000,202,11066710,115245,0,1753068660,13881.244847529997,-10.754928509995807,53079.066264960005
2025-07-21,03:31:02.000,202,11066717,115365,0,1753068661,13881.298738010002,-10.740830249997089,53079.07325208
2025-07-21,03:31:03.000,202,11066751,115245,0,1753068662,13881.298738010002,-10.719682859999011,53079.09421344
2025-07-21,03:31:04.000,202,11066723,115405,0,1753068663,13881.265056459997,-10.747879379996448,53079.09421344
2025-07-21,03:31:05.000,202,11066753,115005,0,1753068664,13881.217902290002,-10.881812849998823,53079.017355120006
2025-07-21,03:31:06.000,202,11066704,115085,0,1753068665,13881.137066570001,-10.931156760001613,53078.93350968
2025-07-21,03:31:07.000,202,11066650,115045,0,1753068666,13881.089912399992,-11.072139359996072,53078.84267712001
2025-07-21,03:31:08.000,202,11066623,115205,0,1753068667,13881.009076679991,-11.234269349995884,53078.66799912
2025-07-21,03:31:09.000,202,11066653,115405,0,1753068668,13880.968658819991,-11.3611536899989,53078.5911408
2025-07-21,03:31:10.000,202,11066673,115045,0,1753068669,13880.88782309999,-11.445743249998486,53078.47235976
2025-07-21,03:31:11.000,202,11066644,115365,0,1753068670,13880.84740523999,-11.502136290000635,53078.43043704
2025-07-21,03:31:12.000,202,11066607,115365,0,1753068671,13880.840668929995,-11.558529329995508,53078.395501440005
2025-07-21,03:31:13.000,202,11066588,115005,0,1753068672,13880.81372369,-11.657217150001088,53078.36056584
2025-07-21,03:31:14.000,202,11066610,115125,0,1753068673,13880.820459999995,-11.643118889995094,53078.33960448001
2025-07-21,03:31:15.000,202,11066638,115205,0,1753068674,13880.88782309999,-11.636069759995735,53078.37454008
2025-07-21,03:31:16.000,202,11066611,115285,0,1753068675,13880.90803202999,-11.643118889995094,53078.40248856
2025-07-21,03:31:17.000,202,11066642,115365,0,1753068676,13880.948449889991,-11.650168020001729,53078.33261736
2025-07-21,03:31:18.000,202,11066603,115245,0,1753068677,13880.97539513,-11.614922369997657,53078.395501440005
2025-07-21,03:31:19.000,202,11066615,115205,0,1753068678,13881.089912399992,-11.614922369997657,53078.43043704
2025-07-21,03:31:20.000,202,11066697,115165,0,1753068679,13881.123593949997,-11.572627590001503,53078.48633400001
2025-07-21,03:31:21.000,202,11066654,115085,0,1753068680,13881.271792769992,-11.480988899995282,53078.626076399996
2025-07-21,03:31:22.000,202,11066699,115125,0,1753068681,13881.386310039998,-11.403448470002331,53078.6959476
2025-07-21,03:31:23.000,202,11066685,115365,0,1753068682,13881.433464209993,-11.3611536899989,53078.779793040005
2025-07-21,03:31:24.000,202,11066690,115285,0,1753068683,13881.527772549998,-11.297711519997392,53078.828702880004
2025-07-21,03:31:25.000,202,11066687,115005,0,1753068684,13881.521036239988,-11.354104559999541,53078.779793040005
2025-07-21,03:31:26.000,202,11066659,115165,0,1753068685,13881.615344579994,-11.36820281999826,53078.81472864
2025-07-21,03:31:27.000,202,11066661,115365,0,1753068686,13881.615344579994,-11.354104559999541,53078.86363848
2025-07-21,03:31:28.000,202,11066693,115085,0,1753068687,13881.615344579994,-11.382301079996978,53078.83569
2025-07-21,03:31:29.000,202,11066690,115205,0,1753068688,13881.70291660999,-11.325908040002105,53078.93350968
2025-07-21,03:31:30.000,202,11066699,114845,0,1753068689,13881.777016019994,-11.283613259998674,53078.98940664001
2025-07-21,03:31:31.000,202,11066732,115005,0,1753068690,13881.82417018999,-11.213121959997807,53079.03132936
2025-07-21,03:31:32.000,202,11066683,115205,0,1753068691,13881.918478529995,-11.170827180001652,53079.17107176
2025-07-21,03:31:33.000,202,11066716,115125,0,1753068692,13881.999314249995,-11.100335880000785,53079.22696872001
2025-07-21,03:31:34.000,202,11066693,115045,0,1753068693,13882.019523179995,-11.100335880000785,53079.24094296
2025-07-21,03:31:35.000,202,11066726,115045,0,1753068694,13882.019523179995,-11.163778050002293,53079.19902024
2025-07-21,03:31:36.000,202,11066740,115245,0,1753068695,13882.0329958,-11.220171089997166,53079.17107176
2025-07-21,03:31:37.000,202,11066700,115285,0,1753068696,13881.98584162999,-11.227220219996525,53079.17805888001
2025-07-21,03:31:38.000,202,11066726,115085,0,1753068697,13881.979105319995,-11.234269349995884,53079.17805888001
2025-07-21,03:31:39.000,202,11066670,115365,0,1753068698,13882.01278687,-11.248367610001878,53079.24094296
2025-07-21,03:31:40.000,202,11066742,115205,0,1753068699,13882.11383152,-11.177876310001011,53079.24094296
2025-07-21,03:31:41.000,202,11066733,115245,0,1753068700,13882.080149969996,-11.248367610001878,53079.24793008
2025-07-21,03:31:42.000,202,11066739,115165,0,1753068701,13882.07341366,-11.220171089997166,53079.26190432
2025-07-21,03:31:43.000,202,11066767,114885,0,1753068702,13882.100358899996,-11.18492544000037,53079.2898528
2025-07-21,03:31:44.000,202,11066715,115245,0,1753068703,13882.208139859991,-11.121483269998862,53079.33876264
2025-07-21,03:31:45.000,202,11066696,115005,0,1753068704,13882.315920820001,-11.001648059995205,53079.48549216
2025-07-21,03:31:46.000,202,11066765,115125,0,1753068705,13882.416965470002,-10.9029602399969,53079.58331184
2025-07-21,03:31:47.000,202,11066807,115285,0,1753068706,13882.538219050002,-10.77607590000116,53079.6741444
2025-07-21,03:31:48.000,202,11066809,115045,0,1753068707,13882.612318459993,-10.67738807999558,53079.77895120001
2025-07-21,03:31:49.000,202,11066787,115085,0,1753068708,13882.726835729998,-10.635093299999426,53079.86978376
2025-07-21,03:31:50.000,202,11066796,115165,0,1753068709,13882.807671449998,-10.50820895999641,53079.91170648
2025-07-21,03:31:51.000,202,11066858,115045,0,1753068710,13882.848089309999,-10.480012439998973,53079.98157768
2025-07-21,03:31:52.000,202,11066783,115245,0,1753068711,13882.800935139989,-10.515258089995768,53079.93965496
2025-07-21,03:31:53.000,202,11066850,115165,0,1753068712,13882.854825619994,-10.444766790002177,53079.967603439996
2025-07-21,03:31:54.000,202,11066806,114845,0,1753068713,13882.861561929989,-10.444766790002177,53079.98157768
2025-07-21,03:31:55.000,202,11066802,114925,0,1753068714,13882.949133959999,-10.416570269997464,53080.023500400006
2025-07-21,03:31:56.000,202,11066802,115445,0,1753068715,13883.02323336999,-10.296735060001083,53080.10035872
2025-07-21,03:31:57.000,202,11066858,115205,0,1753068716,13883.157959569995,-10.254440279997652,53080.1283072
2025-07-21,03:31:58.000,202,11066851,115085,0,1753068717,13883.238795289995,-10.226243760000216,53080.18420416001
2025-07-21,03:31:59.000,202,11066864,115045,0,1753068718,13883.299422079996,-10.162801589998708,53080.25407536
2025-07-21,03:32:00.000,202,11066932,114845,0,1753068719,13883.34657624999,-10.14870332999999,53080.27503672
2025-07-21,03:32:01.000,202,11066856,115005,0,1753068720,13883.407203039991,-10.120506809995277,53080.302985199996
2025-07-21,03:32:02.000,202,11066870,115165,0,1753068721,13883.420675659996,-10.198047239995503,53080.2680496
2025-07-21,03:32:03.000,202,11066898,115165,0,1753068722,13883.366785179991,-10.233292889999575,53080.23311400001
2025-07-21,03:32:04.000,202,11066841,114845,0,1753068723,13883.37352149,-10.26853853999637,53080.27503672
2025-07-21,03:32:05.000,202,11066811,115085,0,1753068724,13883.37352149,-10.247391149998293,53080.29599808
2025-07-21,03:32:06.000,202,11066860,115085,0,1753068725,13883.474566140001,-10.226243760000216,53080.38683064
2025-07-21,03:32:07.000,202,11066931,115125,0,1753068726,13883.575610790002,-10.353128099995956,53080.42176624
2025-07-21,03:32:08.000,202,11066887,115005,0,1753068727,13883.541929239997,-10.296735060001083,53080.39381776
2025-07-21,03:32:09.000,202,11066895,115205,0,1753068728,13883.642973889997,-10.289685930001724,53080.470676079996
2025-07-21,03:32:10.000,202,11066875,115365,0,1753068729,13883.649710199992,-10.254440279997652,53080.54054728
2025-07-21,03:32:11.000,202,11066860,115045,0,1753068730,13883.656446510002,-10.303784190000442,53080.55452152
2025-07-21,03:32:12.000,202,11066913,115205,0,1753068731,13883.656446510002,-10.339029839997238,53080.526573040006
2025-07-21,03:32:13.000,202,11066921,115045,0,1753068732,13883.595819720002,-10.353128099995956,53080.456701840005
2025-07-21,03:32:14.000,202,11066934,115365,0,1753068733,13883.555401860001,-10.395422879999387,53080.49163744
2025-07-21,03:32:15.000,202,11066823,115285,0,1753068734,13883.528456619992,-10.416570269997464,53080.456701840005
2025-07-21,03:32:16.000,202,11066898,115165,0,1753068735,13883.467829829991,-10.430668529996183,53080.47766320001
2025-07-21,03:32:17.000,202,11066870,115285,0,1753068736,13883.427411969991,-10.458865050000895,53080.456701840005
2025-07-21,03:32:18.000,202,11066838,115005,0,1753068737,13883.400466729996,-10.430668529996183,53080.44971472001
2025-07-21,03:32:19.000,202,11066877,115125,0,1753068738,13883.32636731999,-10.515258089995768,53080.3728564
2025-07-21,03:32:20.000,202,11066884,115045,0,1753068739,13883.218586359995,-10.585749389996636,53080.32394656
2025-07-21,03:32:21.000,202,11066846,115165,0,1753068740,13883.17143219,-10.628044170000067,53080.25407536
2025-07-21,03:32:22.000,202,11066878,115165,0,1753068741,13883.14448694999,-10.649191559998144,53080.23311400001
2025-07-21,03:32:23.000,202,11066856,115205,0,1753068742,13883.13101433,-10.578700259997277,53080.240101120005
2025-07-21,03:32:24.000,202,11066832,115205,0,1753068743,13883.25226791,-10.50115982999705,53080.3728564
2025-07-21,03:32:25.000,202,11066877,115205,0,1753068744,13883.28594945999,-10.37427549000131,53080.456701840005
2025-07-21,03:32:26.000,202,11066862,115085,0,1753068745,13883.279213149995,-10.32493157999852,53080.470676079996
2025-07-21,03:32:27.000,202,11066869,115285,0,1753068746,13883.33310363,-10.282636799995089,53080.54054728
2025-07-21,03:32:28.000,202,11066952,115205,0,1753068747,13883.41393935,-10.190998109996144,53080.54753440001
2025-07-21,03:32:29.000,202,11066905,114845,0,1753068748,13883.501511379996,-10.113457679995918,53080.624392720005
2025-07-21,03:32:30.000,202,11066935,115285,0,1753068749,13883.508247689992,-10.106408549996559,53080.70125104
2025-07-21,03:32:31.000,202,11066903,115085,0,1753068750,13883.481302449996,-10.0993594199972,53080.66631544001
2025-07-21,03:32:32.000,202,11066971,115205,0,1753068751,13883.541929239997,-10.028868119996332,53080.68028968
2025-07-21,03:32:33.000,202,11066960,115285,0,1753068752,13883.609292339992,-9.958376819995465,53080.81304496001
2025-07-21,03:32:34.000,202,11066934,115005,0,1753068753,13883.629501269992,-9.901983780000592,53080.77112224
2025-07-21,03:32:35.000,202,11066949,115285,0,1753068754,13883.683391749997,-9.845590739998443,53080.78509648001
2025-07-21,03:32:36.000,202,11067018,115125,0,1753068755,13883.730545919992,-9.810345090001647,53080.88990328
2025-07-21,03:32:37.000,202,11066911,114965,0,1753068756,13883.797909020002,-9.768050309998216,53080.8968904
2025-07-21,03:32:38.000,202,11066927,115365,0,1753068757,13883.784436399998,-9.768050309998216,53080.93182600001
2025-07-21,03:32:39.000,202,11066931,115045,0,1753068758,13883.784436399998,-9.817394220001006,53080.8968904
2025-07-21,03:32:40.000,202,11066957,115005,0,1753068759,13883.676655440002,-9.923131169998669,53080.806057839996
2025-07-21,03:32:41.000,202,11066935,115245,0,1753068760,13883.642973889997,-9.944278559996746,53080.8270192
2025-07-21,03:32:42.000,202,11066946,115165,0,1753068761,13883.636237580002,-9.986573340000177,53080.73618664001
2025-07-21,03:32:43.000,202,11066885,114805,0,1753068762,13883.602556029997,-10.050015510001685,53080.7222124
2025-07-21,03:32:44.000,202,11066881,115205,0,1753068763,13883.629501269992,-10.085261159998481,53080.77810936
2025-07-21,03:32:45.000,202,11066947,115125,0,1753068764,13883.649710199992,-10.106408549996559,53080.76413512001
2025-07-21,03:32:46.000,202,11066927,115325,0,1753068765,13883.669919129992,-10.113457679995918,53080.83400632001
2025-07-21,03:32:47.000,202,11066923,115045,0,1753068766,13883.690128059992,-10.09231028999784,53080.79907072
2025-07-21,03:32:48.000,202,11066978,115245,0,1753068767,13883.730545919992,-10.057064640001045,53080.79907072
2025-07-21,03:32:49.000,202,11066999,115125,0,1753068768,13883.764227469997,-10.0993594199972,53080.81304496001
2025-07-21,03:32:50.000,202,11066988,115085,0,1753068769,13883.717073300002,-10.113457679995918,53080.81304496001
2025-07-21,03:32:51.000,202,11066892,115285,0,1753068770,13883.730545919992,-10.127555940001912,53080.87592904
2025-07-21,03:32:52.000,202,11066989,115685,0,1753068771,13883.723809609997,-10.120506809995277,53080.85496768001
2025-07-21,03:32:53.000,202,11066921,115165,0,1753068772,13883.717073300002,-10.071162899999763,53080.90387752001
2025-07-21,03:32:54.000,202,11067006,115245,0,1753068773,13883.690128059992,-10.000671599998896,53080.910864640005
2025-07-21,03:32:55.000,202,11066971,115045,0,1753068774,13883.690128059992,-10.035917249995691,53080.87592904
2025-07-21,03:32:56.000,202,11066962,115285,0,1753068775,13883.609292339992,-10.050015510001685,53080.840993440004
2025-07-21,03:32:57.000,202,11066921,115285,0,1753068776,13883.555401860001,-10.09231028999784,53080.77112224
2025-07-21,03:32:58.000,202,11066919,115205,0,1753068777,13883.481302449996,-10.106408549996559,53080.673302560004
2025-07-21,03:32:59.000,202,11066960,115205,0,1753068778,13883.420675659996,-10.176899849997426,53080.68028968
2025-07-21,03:33:00.000,202,11066908,114805,0,1753068779,13883.34657624999,-10.226243760000216,53080.61041848
2025-07-21,03:33:01.000,202,11066875,114965,0,1753068780,13883.20511373999,-10.296735060001083,53080.48465032
2025-07-21,03:33:02.000,202,11066941,115245,0,1753068781,13883.21185005,-10.31788244999916,53080.49862456001
2025-07-21,03:33:03.000,202,11066945,115085,0,1753068782,13883.198377429995,-10.353128099995956,53080.4427276
2025-07-21,03:33:04.000,202,11066881,115045,0,1753068783,13883.12427801999,-10.423619399996824,53080.30997232001
2025-07-21,03:33:05.000,202,11066854,115325,0,1753068784,13883.08386015999,-10.458865050000895,53080.27503672
2025-07-21,03:33:06.000,202,11066849,115205,0,1753068785,13883.02996968,-10.50820895999641,53080.16324280001
2025-07-21,03:33:07.000,202,11066860,115165,0,1753068786,13883.00976075,-10.515258089995768,53080.1981784
2025-07-21,03:33:08.000,202,11066892,115165,0,1753068787,13882.96934289,-10.536405480001122,53080.17721704
2025-07-21,03:33:09.000,202,11066832,114925,0,1753068788,13882.895243479994,-10.635093299999426,53080.04446176001
2025-07-21,03:33:10.000,202,11066886,115085,0,1753068789,13882.821144069989,-10.740830249997089,53079.9885648
2025-07-21,03:33:11.000,202,11066843,114885,0,1753068790,13882.598845840002,-10.895911109997542,53079.82087392
2025-07-21,03:33:12.000,202,11066837,115245,0,1753068791,13882.518010120002,-11.072139359996072,53079.6741444
2025-07-21,03:33:13.000,202,11066776,115365,0,1753068792,13882.416965470002,-11.19197456999973,53079.52741488
2025-07-21,03:33:14.000,202,11066762,115045,0,1753068793,13882.322657129997,-11.31180977999611,53079.43658232
2025-07-21,03:33:15.000,202,11066794,115125,0,1753068794,13882.315920820001,-11.347055430000182,53079.41562096
2025-07-21,03:33:16.000,202,11066789,115005,0,1753068795,13882.255294030001,-11.354104559999541,53079.40863384
2025-07-21,03:33:17.000,202,11066824,115325,0,1753068796,13882.302448199996,-11.36820281999826,53079.450556560005
2025-07-21,03:33:18.000,202,11066844,115085,0,1753068797,13882.315920820001,-11.325908040002105,53079.51344064001
2025-07-21,03:33:19.000,202,11066746,114925,0,1753068798,13882.302448199996,-11.340006300000823,53079.42260808001
2025-07-21,03:33:20.000,202,11066759,115045,0,1753068799,13882.275502960001,-11.382301079996978,53079.41562096
2025-07-21,03:33:21.000,202,11066745,115285,0,1753068800,13882.17445831,-11.445743249998486,53079.32478840001
2025-07-21,03:33:22.000,202,11066751,115045,0,1753068801,13882.10709520999,-11.54443106999679,53079.26190432
2025-07-21,03:33:23.000,202,11066803,115365,0,1753068802,13882.06667734999,-11.59377497999958,53079.19203312
2025-07-21,03:33:24.000,202,11066783,115085,0,1753068803,13882.059941039995,-11.607873239998298,53079.185046000006
2025-07-21,03:33:25.000,202,11066767,114965,0,1753068804,13882.06667734999,-11.636069759995735,53079.14312328
2025-07-21,03:33:26.000,202,11066738,115165,0,1753068805,13882.07341366,-11.629020629996376,53079.12216192
2025-07-21,03:33:27.000,202,11066735,115005,0,1753068806,13882.11383152,-11.650168020001729,53079.129149039996
2025-07-21,03:33:28.000,202,11066749,115005,0,1753068807,13882.039732109995,-11.629020629996376,53079.164084640004
2025-07-21,03:33:29.000,202,11066793,115005,0,1753068808,13882.100358899996,-11.678364539999166,53079.164084640004
2025-07-21,03:33:30.000,202,11066760,115285,0,1753068809,13882.12730413999,-11.650168020001729,53079.115174800005
2025-07-21,03:33:31.000,202,11066781,115285,0,1753068810,13882.167721999991,-11.629020629996376,53079.25491720001
2025-07-21,03:33:32.000,202,11066768,115405,0,1753068811,13882.201403549996,-11.558529329995508,53079.26190432
2025-07-21,03:33:33.000,202,11066790,115165,0,1753068812,13882.268766649991,-11.473939769995923,53079.331775520004
2025-07-21,03:33:34.000,202,11066763,115245,0,1753068813,13882.390020229992,-11.431644989999768,53079.38767248
2025-07-21,03:33:35.000,202,11066777,115165,0,1753068814,13882.410229159992,-11.3611536899989,53079.51344064001
2025-07-21,03:33:36.000,202,11066828,115205,0,1753068815,13882.403492849997,-11.354104559999541,53079.499466400004
2025-07-21,03:33:37.000,202,11066791,115205,0,1753068816,13882.410229159992,-11.31180977999611,53079.54138912001
2025-07-21,03:33:38.000,202,11066787,115285,0,1753068817,13882.443910709997,-11.340006300000823,53079.520427760006
2025-07-21,03:33:39.000,202,11066802,114805,0,1753068818,13882.437174400002,-11.382301079996978,53079.49247928001
2025-07-21,03:33:40.000,202,11066807,115365,0,1753068819,13882.390020229992,-11.382301079996978,53079.534402
2025-07-21,03:33:41.000,202,11066801,115165,0,1753068820,13882.464119639997,-11.3611536899989,53079.61126032001
2025-07-21,03:33:42.000,202,11066772,115365,0,1753068821,13882.457383330002,-11.347055430000182,53079.63920880001
2025-07-21,03:33:43.000,202,11066723,115285,0,1753068822,13882.342866059997,-11.473939769995923,53079.52741488
2025-07-21,03:33:44.000,202,11066804,115125,0,1753068823,13882.241821409996,-11.558529329995508,53079.464530799996
2025-07-21,03:33:45.000,202,11066796,115365,0,1753068824,13882.17445831,-11.600824109998939,53079.38767248
2025-07-21,03:33:46.000,202,11066802,114965,0,1753068825,13882.10709520999,-11.657217150001088,53079.359724
2025-07-21,03:33:47.000,202,11066779,115285,0,1753068826,13882.07341366,-11.678364539999166,53079.331775520004
2025-07-21,03:33:48.000,202,11066759,115165,0,1753068827,13881.99257794,-11.784101489996829,53079.24793008
2025-07-21,03:33:49.000,202,11066770,115365,0,1753068828,13882.019523179995,-11.748855840000033,53079.359724
2025-07-21,03:33:50.000,202,11066749,115365,0,1753068829,13882.019523179995,-11.784101489996829,53079.26889144
2025-07-21,03:33:51.000,202,11066801,115125,0,1753068830,13882.01278687,-11.798199749995547,53079.25491720001
2025-07-21,03:33:52.000,202,11066751,115085,0,1753068831,13882.00605055999,-11.784101489996829,53079.24094296
2025-07-21,03:33:53.000,202,11066805,115165,0,1753068832,13882.019523179995,-11.791150619996188,53079.296839919996
2025-07-21,03:33:54.000,202,11066734,115005,0,1753068833,13882.08688627999,-11.798199749995547,53079.31780128
2025-07-21,03:33:55.000,202,11066739,115245,0,1753068834,13882.11383152,-11.755904969999392,53079.31780128
2025-07-21,03:33:56.000,202,11066815,115365,0,1753068835,13882.17445831,-11.727708450001955,53079.36671112
2025-07-21,03:33:57.000,202,11066825,115365,0,1753068836,13882.181194619996,-11.699511929997243,53079.38068536
2025-07-21,03:33:58.000,202,11066740,115085,0,1753068837,13882.309184509992,-11.629020629996376,53079.4295952
2025-07-21,03:33:59.000,202,11066752,115325,0,1753068838,13882.363074989997,-11.614922369997657,53079.52741488
2025-07-21,03:34:00.000,202,11066820,115205,0,1753068839,13882.410229159992,-11.600824109998939,53079.57632472
2025-07-21,03:34:01.000,202,11066785,115085,0,1753068840,13882.477592260002,-11.516234549999353,53079.618247440005
2025-07-21,03:34:02.000,202,11066833,115005,0,1753068841,13882.518010120002,-11.480988899995282,53079.69510576
2025-07-21,03:34:03.000,202,11066794,115365,0,1753068842,13882.578636910002,-11.3611536899989,53079.76497696
2025-07-21,03:34:04.000,202,11066877,115205,0,1753068843,13882.652736319993,-11.220171089997166,53079.92568072001
2025-07-21,03:34:05.000,202,11066898,115045,0,1753068844,13882.740308349988,-11.19197456999973,53079.967603439996
2025-07-21,03:34:06.000,202,11066894,114965,0,1753068845,13882.747044659998,-11.14263065999694,53080.05144888
2025-07-21,03:34:07.000,202,11066886,115165,0,1753068846,13882.854825619994,-11.050991969997995,53080.14228144001
2025-07-21,03:34:08.000,202,11066884,115405,0,1753068847,13882.908716099999,-10.931156760001613,53080.17721704
2025-07-21,03:34:09.000,202,11066975,115005,0,1753068848,13883.04344229999,-10.832468939996033,53080.29599808
2025-07-21,03:34:10.000,202,11066930,115005,0,1753068849,13883.178168499995,-10.67738807999558,53080.49862456001
2025-07-21,03:34:12.000,202,11067035,115165,0,1753068851,13883.24553159999,-10.515258089995768,53080.638366959996
2025-07-21,03:34:13.000,202,11067011,115005,0,1753068852,13883.360048869996,-10.451815920001536,53080.72919952
2025-07-21,03:34:14.000,202,11066981,114965,0,1753068853,13883.420675659996,-10.346078969996597,53080.840993440004
2025-07-21,03:34:15.000,202,11067078,115085,0,1753068854,13883.501511379996,-10.261489409997012,53080.92483888
2025-07-21,03:34:16.000,202,11067035,115365,0,1753068855,13883.609292339992,-10.127555940001912,53080.98073584001
2025-07-21,03:34:17.000,202,11067031,115365,0,1753068856,13883.663182819997,-10.071162899999763,53081.07156840001
2025-07-21,03:34:18.000,202,11067081,115245,0,1753068857,13883.710336989992,-10.071162899999763,53081.106504
2025-07-21,03:34:19.000,202,11067006,115045,0,1753068858,13883.811381639993,-10.014769859997614,53081.197336560006
2025-07-21,03:34:20.000,202,11067105,115245,0,1753068859,13883.878744739988,-9.880836389995238,53081.33707896001
2025-07-21,03:34:21.000,202,11067142,115125,0,1753068860,13884.013470939994,-9.768050309998216,53081.365027440006
2025-07-21,03:34:22.000,202,11067148,115205,0,1753068861,13884.074097729994,-9.761001179998857,53081.4907956
2025-07-21,03:34:23.000,202,11067119,115005,0,1753068862,13884.127988209999,-9.704608139996708,53081.50476984001
2025-07-21,03:34:24.000,202,11067041,115085,0,1753068863,13884.195351309994,-9.6411659699952,53081.53970544
2025-07-21,03:34:25.000,202,11067109,115005,0,1753068864,13884.22229654999,-9.605920319998404,53081.58861528
2025-07-21,03:34:26.000,202,11067185,115005,0,1753068865,13884.235769169994,-9.549527279996255,53081.64451224
2025-07-21,03:34:27.000,202,11067221,115085,0,1753068866,13884.296395959995,-9.486085110002023,53081.74233192001
2025-07-21,03:34:28.000,202,11067153,115085,0,1753068867,13884.377231679995,-9.45788858999731,53081.77028040001
2025-07-21,03:34:29.000,202,11067188,115445,0,1753068868,13884.377231679995,-9.415593810001155,53081.81919024001
2025-07-21,03:34:30.000,202,11067185,114965,0,1753068869,13884.377231679995,-9.45788858999731,53081.81220312
2025-07-21,03:34:31.000,202,11067163,115245,0,1753068870,13884.41091323,-9.436741199999233,53081.78425464
2025-07-21,03:34:32.000,202,11067126,115005,0,1753068871,13884.397440609995,-9.5072325000001,53081.805216
2025-07-21,03:34:33.000,202,11067113,115445,0,1753068872,13884.296395959995,-9.486085110002023,53081.75630616
2025-07-21,03:34:34.000,202,11067122,115005,0,1753068873,13884.28965965,-9.500183370000741,53081.68643496
2025-07-21,03:34:35.000,202,11067182,115125,0,1753068874,13884.296395959995,-9.471986849996028,53081.77028040001
2025-07-21,03:34:36.000,202,11067195,115205,0,1753068875,13884.336813819995,-9.415593810001155,53081.78425464
2025-07-21,03:34:37.000,202,11067203,115085,0,1753068876,13884.44459477999,-9.27461120999942,53081.91002280001
2025-07-21,03:34:38.000,202,11067232,115525,0,1753068877,13884.559112049996,-9.175923390001117,53081.98688112001
2025-07-21,03:34:39.000,202,11067167,115165,0,1753068878,13884.5927936,-9.119530349998968,53082.02880384001
2025-07-21,03:34:40.000,202,11067166,115005,0,1753068879,13884.57258467,-9.119530349998968,53082.02880384001
2025-07-21,03:34:41.000,202,11067209,115205,0,1753068880,13884.61300253,-9.070186439996178,53082.09168792
2025-07-21,03:34:42.000,202,11067190,115325,0,1753068881,13884.5927936,-9.0490390499981,53082.084700800006
2025-07-21,03:34:43.000,202,11067279,115365,0,1753068882,13884.565848359991,-8.99969513999531,53082.1196364
2025-07-21,03:34:44.000,202,11067212,115125,0,1753068883,13884.55237574,-9.034940789999382,53082.05675232001
2025-07-21,03:34:45.000,202,11067215,115285,0,1753068884,13884.498485259996,-9.034940789999382,53082.07072656
2025-07-21,03:34:46.000,202,11067213,115005,0,1753068885,13884.417649539995,-9.091333830001531,53081.99386824
2025-07-21,03:34:47.000,202,11067260,115245,0,1753068886,13884.32334119999,-9.197070779999194,53081.95194552
2025-07-21,03:34:48.000,202,11067167,115045,0,1753068887,13884.22229654999,-9.253463820001343,53081.81220312
2025-07-21,03:34:49.000,202,11067197,115365,0,1753068888,13884.101042969989,-9.366249899998365,53081.77726752
2025-07-21,03:34:50.000,202,11067129,115045,0,1753068889,13884.006734629998,-9.521330759998818,53081.67246072001
2025-07-21,03:34:51.000,202,11067166,115045,0,1753068890,13883.831590569993,-9.612969449997763,53081.511756960004
2025-07-21,03:34:52.000,202,11067138,115165,0,1753068891,13883.764227469997,-9.73985379000078,53081.38598880001
2025-07-21,03:34:53.000,202,11067161,115165,0,1753068892,13883.710336989992,-9.775099439997575,53081.35804032001
2025-07-21,03:34:54.000,202,11067099,115085,0,1753068893,13883.703600679997,-9.761001179998857,53081.37201456
2025-07-21,03:34:55.000,202,11067116,115205,0,1753068894,13883.717073300002,-9.711657269996067,53081.37900168
2025-07-21,03:34:56.000,202,11067136,115285,0,1753068895,13883.757491160002,-9.718706399995426,53081.42791152
2025-07-21,03:34:57.000,202,11067158,114925,0,1753068896,13883.703600679997,-9.676411619999271,53081.44188576
2025-07-21,03:34:58.000,202,11067135,115165,0,1753068897,13883.696864370002,-9.69050987999799,53081.413937280005
2025-07-21,03:34:59.000,202,11067112,115125,0,1753068898,13883.710336989992,-9.6411659699952,53081.511756960004
2025-07-21,03:35:00.000,202,11067196,115285,0,1753068899,13883.777700090002,-9.598871189999045,53081.52573120001
2025-07-21,03:35:01.000,202,11067180,115365,0,1753068900,13883.770963779993,-9.577723800000967,53081.55367968001
2025-07-21,03:35:02.000,202,11067199,115285,0,1753068901,13883.838326880003,-9.556576409995614,53081.55367968001
2025-07-21,03:35:03.000,202,11067139,115165,0,1753068902,13883.811381639993,-9.570674670001608,53081.55367968001
2025-07-21,03:35:04.000,202,11067138,115085,0,1753068903,13883.818117950002,-9.598871189999045,53081.52573120001
2025-07-21,03:35:05.000,202,11067191,115045,0,1753068904,13883.777700090002,-9.56362554000225,53081.560666800004
2025-07-21,03:35:06.000,202,11067191,115165,0,1753068905,13883.858535809988,-9.528379889998178,53081.61656376
2025-07-21,03:35:07.000,202,11067188,114845,0,1753068906,13883.872008429993,-9.479035979995388,53081.61656376
2025-07-21,03:35:08.000,202,11067218,115005,0,1753068907,13883.919162599988,-9.429692069999874,53081.6654736
2025-07-21,03:35:09.000,202,11067212,115165,0,1753068908,13883.979789389989,-9.373299029997725,53081.728357680004
2025-07-21,03:35:10.000,202,11067211,115205,0,1753068909,13883.925898909998,-9.345102510000288,53081.74233192001
2025-07-21,03:35:11.000,202,11067234,115285,0,1753068910,13883.966316769998,-9.345102510000288,53081.749319040006
2025-07-21,03:35:12.000,202,11067239,115285,0,1753068911,13883.946107839998,-9.352151639999647,53081.70739632
2025-07-21,03:35:13.000,202,11067229,115045,0,1753068912,13883.858535809988,-9.394446419995802,53081.70739632
2025-07-21,03:35:14.000,202,11067172,115165,0,1753068913,13883.845063189998,-9.429692069999874,53081.67246072001
2025-07-21,03:35:15.000,202,11067189,115245,0,1753068914,13883.831590569993,-9.443790329998592,53081.67246072001
2025-07-21,03:35:16.000,202,11067195,115045,0,1753068915,13883.797909020002,-9.429692069999874,53081.630538000005
2025-07-21,03:35:17.000,202,11067155,115365,0,1753068916,13883.770963779993,-9.443790329998592,53081.58861528
2025-07-21,03:35:18.000,202,11067177,115205,0,1753068917,13883.710336989992,-9.486085110002023,53081.560666800004
2025-07-21,03:35:19.000,202,11067169,115165,0,1753068918,13883.676655440002,-9.521330759998818,53081.47682136
2025-07-21,03:35:20.000,202,11067160,115245,0,1753068919,13883.676655440002,-9.5072325000001,53081.53970544
2025-07-21,03:35:21.000,202,11067195,115245,0,1753068920,13883.696864370002,-9.493134240001382,53081.53970544
2025-07-21,03:35:22.000,202,11067258,115285,0,1753068921,13883.730545919992,-9.479035979995388,53081.51874408
2025-07-21,03:35:23.000,202,11067267,115165,0,1753068922,13883.744018539997,-9.394446419995802,53081.54669256
2025-07-21,03:35:24.000,202,11067207,114925,0,1753068923,13883.744018539997,-9.394446419995802,53081.61656376
2025-07-21,03:35:25.000,202,11067208,115285,0,1753068924,13883.764227469997,-9.345102510000288,53081.65149936001
2025-07-21,03:35:26.000,202,11067252,115365,0,1753068925,13883.730545919992,-9.352151639999647,53081.728357680004
2025-07-21,03:35:27.000,202,11067223,115005,0,1753068926,13883.723809609997,-9.32395512000221,53081.70739632
2025-07-21,03:35:28.000,202,11067259,115165,0,1753068927,13883.804645329998,-9.253463820001343,53081.77028040001
2025-07-21,03:35:29.000,202,11067290,115125,0,1753068928,13883.858535809988,-9.197070779999194,53081.86111296001
2025-07-21,03:35:30.000,202,11067208,114845,0,1753068929,13883.737282230002,-9.267562080000062,53081.798228880005
2025-07-21,03:35:31.000,202,11067235,114925,0,1753068930,13883.676655440002,-9.316905989995576,53081.77028040001
2025-07-21,03:35:32.000,202,11067211,115285,0,1753068931,13883.535192930001,-9.422642940000514,53081.71438344
2025-07-21,03:35:33.000,202,11067212,115005,0,1753068932,13883.386994109991,-9.479035979995388,53081.62355088001
2025-07-21,03:35:34.000,202,11067202,115165,0,1753068933,13883.339839939996,-9.479035979995388,53081.58861528
2025-07-21,03:35:35.000,202,11067234,115085,0,1753068934,13883.366785179991,-9.528379889998178,53081.55367968001
2025-07-21,03:35:36.000,202,11067232,115045,0,1753068935,13883.34657624999,-9.500183370000741,53081.55367968001
2025-07-21,03:35:37.000,202,11067162,115205,0,1753068936,13883.29268577,-9.528379889998178,53081.51874408
2025-07-21,03:35:38.000,202,11067267,115365,0,1753068937,13883.299422079996,-9.51428162999946,53081.532718320006
2025-07-21,03:35:39.000,202,11067278,115165,0,1753068938,13883.279213149995,-9.500183370000741,53081.58861528
2025-07-21,03:35:40.000,202,11067220,114965,0,1753068939,13883.30615838999,-9.45788858999731,53081.5956024
2025-07-21,03:35:41.000,202,11067265,115045,0,1753068940,13883.37352149,-9.415593810001155,53081.62355088001
2025-07-21,03:35:42.000,202,11067257,115005,0,1753068941,13883.420675659996,-9.32395512000221,53081.700409200006
2025-07-21,03:35:43.000,202,11067276,115325,0,1753068942,13883.454357210001,-9.288709469998139,53081.749319040006
2025-07-21,03:35:44.000,202,11067305,114845,0,1753068943,13883.454357210001,-9.28166033999878,53081.728357680004
2025-07-21,03:35:45.000,202,11067288,115085,0,1753068944,13883.501511379996,-9.23231642999599,53081.749319040006
2025-07-21,03:35:46.000,202,11067298,115085,0,1753068945,13883.669919129992,-9.591822059999686,53081.64451224
2025-07-21,03:35:47.000,202,11067261,115045,0,1753068946,13883.690128059992,-9.775099439997575,53081.55367968001
2025-07-21,03:35:48.000,202,11067191,115005,0,1753068947,13883.669919129992,-9.796246829995653,53081.56765392
2025-07-21,03:35:49.000,202,11067277,115005,0,1753068948,13883.649710199992,-9.838541609999083,53081.560666800004
2025-07-21,03:35:50.000,202,11067251,115085,0,1753068949,13883.535192930001,-9.56362554000225,53081.58861528
2025-07-21,03:35:51.000,202,11067223,115165,0,1753068950,13883.514984000001,-9.6411659699952,53081.51874408
2025-07-21,03:35:52.000,202,11067240,115285,0,1753068951,13883.548665549992,-9.852639869997802,53081.49778272
2025-07-21,03:35:53.000,202,11067263,115085,0,1753068952,13883.400466729996,-9.746902920000139,53081.45586000001
2025-07-21,03:35:54.000,202,11067281,115285,0,1753068953,13883.386994109991,-9.796246829995653,53081.38598880001
2025-07-21,03:35:55.000,202,11067218,115165,0,1753068954,13883.339839939996,-9.838541609999083,53081.33707896001
2025-07-21,03:35:56.000,202,11067228,115045,0,1753068955,13883.37352149,-9.817394220001006,53081.33707896001
2025-07-21,03:35:57.000,202,11067185,115125,0,1753068956,13883.366785179991,-9.803295960002288,53081.365027440006
2025-07-21,03:35:58.000,202,11067198,115205,0,1753068957,13883.427411969991,-9.796246829995653,53081.35804032001
2025-07-21,03:35:59.000,202,11067235,115245,0,1753068958,13883.434148280001,-9.824443350000365,53081.35804032001
2025-07-21,03:36:00.000,202,11067250,115285,0,1753068959,13883.467829829991,-9.817394220001006,53081.37201456
2025-07-21,03:36:01.000,202,11067285,114925,0,1753068960,13883.427411969991,-9.796246829995653,53081.40695016001
2025-07-21,03:36:02.000,202,11067254,115245,0,1753068961,13883.454357210001,-9.87378725999588,53081.3510532
2025-07-21,03:36:03.000,202,11067234,115205,0,1753068962,13883.461093519996,-9.852639869997802,53081.32310472
2025-07-21,03:36:04.000,202,11067313,115005,0,1753068963,13883.427411969991,-9.887885520001873,53081.37201456
2025-07-21,03:36:05.000,202,11067344,115125,0,1753068964,13883.440884589996,-9.852639869997802,53081.39996304
2025-07-21,03:36:06.000,202,11067323,115125,0,1753068965,13883.386994109991,-9.845590739998443,53081.33707896001
2025-07-21,03:36:07.000,202,11067246,115365,0,1753068966,13883.34657624999,-9.923131169998669,53081.31611760001
2025-07-21,03:36:08.000,202,11067223,115205,0,1753068967,13883.32636731999,-9.845590739998443,53081.30913048
2025-07-21,03:36:09.000,202,11067262,115005,0,1753068968,13883.24553159999,-9.951327689996106,53081.197336560006
2025-07-21,03:36:10.000,202,11067229,114645,0,1753068969,13883.16469587999,-9.958376819995465,53081.15541384
2025-07-21,03:36:11.000,202,11067229,115205,0,1753068970,13883.27247684,-10.183948979996785,53081.1414396
2025-07-21,03:36:12.000,202,11067200,115205,0,1753068971,13883.23205898,-10.212145500001498,53081.09252976
2025-07-21,03:36:13.000,202,11067239,115245,0,1753068972,13883.26574052999,-10.162801589998708,53081.15541384
2025-07-21,03:36:14.000,202,11067296,115245,0,1753068973,13883.30615838999,-10.050015510001685,53081.16240096
2025-07-21,03:36:15.000,202,11067280,115085,0,1753068974,13883.407203039991,-10.014769859997614,53081.295156240005
2025-07-21,03:36:16.000,202,11067285,115165,0,1753068975,13883.366785179991,-9.958376819995465,53081.295156240005
2025-07-21,03:36:17.000,202,11067289,115085,0,1753068976,13883.360048869996,-9.9654259500021,53081.344066080004
2025-07-21,03:36:18.000,202,11067262,115125,0,1753068977,13883.339839939996,-9.923131169998669,53081.31611760001
2025-07-21,03:36:19.000,202,11067296,115085,0,1753068978,13883.33310363,-9.90903290999995,53081.3510532
2025-07-21,03:36:20.000,202,11067315,115365,0,1753068979,13883.27247684,-9.880836389995238,53081.3510532
2025-07-21,03:36:21.000,202,11067298,115685,0,1753068980,13883.24553159999,-9.923131169998669,53081.30913048
2025-07-21,03:36:22.000,202,11067283,115125,0,1753068981,13883.279213149995,-9.894934650001233,53081.365027440006
2025-07-21,03:36:23.000,202,11067287,114845,0,1753068982,13883.25226791,-9.894934650001233,53081.392975920004
2025-07-21,03:36:24.000,202,11067335,114965,0,1753068983,13883.279213149995,-9.930180299998028,53081.42791152
2025-07-21,03:36:25.000,202,11067356,115005,0,1753068984,13883.279213149995,-9.90903290999995,53081.4209244
2025-07-21,03:36:26.000,202,11067267,115125,0,1753068985,13883.22532266999,-9.901983780000592,53081.39996304
2025-07-21,03:36:27.000,202,11067284,115125,0,1753068986,13883.16469587999,-9.979524210000818,53081.35804032001
2025-07-21,03:36:28.000,202,11067352,115205,0,1753068987,13883.137750639995,-10.035917249995691,53081.281182
2025-07-21,03:36:29.000,202,11067283,114965,0,1753068988,13883.077123849995,-10.057064640001045,53081.25323352
2025-07-21,03:36:30.000,202,11067369,115005,0,1753068989,13883.07038754,-10.007720729998255,53081.246246400005
2025-07-21,03:36:31.000,202,11067314,114885,0,1753068990,13883.077123849995,-10.007720729998255,53081.31611760001
2025-07-21,03:36:32.000,202,11067288,115165,0,1753068991,13883.08386015999,-9.958376819995465,53081.35804032001
2025-07-21,03:36:33.000,202,11067263,115485,0,1753068992,13883.10406908999,-9.944278559996746,53081.32310472
2025-07-21,03:36:34.000,202,11067321,115245,0,1753068993,13883.097332779995,-9.937229429997387,53081.33009184
2025-07-21,03:36:35.000,202,11067349,115085,0,1753068994,13883.16469587999,-9.91608203999931,53081.33707896001
2025-07-21,03:36:36.000,202,11067317,115005,0,1753068995,13883.16469587999,-9.90903290999995,53081.295156240005
2025-07-21,03:36:37.000,202,11067312,115125,0,1753068996,13883.137750639995,-9.90903290999995,53081.33009184
2025-07-21,03:36:38.000,202,11067306,115165,0,1753068997,13883.10406908999,-9.951327689996106,53081.23227216
2025-07-21,03:36:39.000,202,11067341,115165,0,1753068998,13883.09059647,-9.979524210000818,53081.2113108
2025-07-21,03:36:40.000,202,11067336,115045,0,1753068999,13883.08386015999,-9.930180299998028,53081.225285040004
2025-07-21,03:36:41.000,202,11067315,115165,0,1753069000,13883.12427801999,-9.937229429997387,53081.197336560006
2025-07-21,03:36:42.000,202,11067302,115525,0,1753069001,13883.13101433,-9.937229429997387,53081.21829792001
2025-07-21,03:36:43.000,202,11067306,115285,0,1753069002,13883.16469587999,-9.887885520001873,53081.21829792001
2025-07-21,03:36:44.000,202,11067361,115245,0,1753069003,13883.23205898,-9.845590739998443,53081.31611760001
2025-07-21,03:36:45.000,202,11067357,115165,0,1753069004,13883.259004219995,-9.85968899999716,53081.33009184
2025-07-21,03:36:46.000,202,11067356,115045,0,1753069005,13883.19164112,-9.901983780000592,53081.27419488
2025-07-21,03:36:47.000,202,11067288,115245,0,1753069006,13883.097332779995,-9.986573340000177,53081.23227216
2025-07-21,03:36:48.000,202,11067329,115045,0,1753069007,13882.90197978999,-9.894934650001233,53081.13445248
2025-07-21,03:36:49.000,202,11067328,115285,0,1753069008,13882.787462519998,-9.923131169998669,53081.078555520005
2025-07-21,03:36:50.000,202,11067221,115205,0,1753069009,13882.726835729998,-10.028868119996332,53080.9667616
2025-07-21,03:36:51.000,202,11067244,115205,0,1753069010,13882.605582149998,-10.120506809995277,53080.9667616
2025-07-21,03:36:52.000,202,11067237,115125,0,1753069011,13882.565164289997,-10.233292889999575,53080.86894192
2025-07-21,03:36:53.000,202,11067277,114845,0,1753069012,13882.443910709997,-10.27558766999573,53080.75016088
2025-07-21,03:36:54.000,202,11067216,114965,0,1753069013,13882.329393439992,-10.303784190000442,53080.70125104
2025-07-21,03:36:55.000,202,11067240,115085,0,1753069014,13882.315920820001,-10.331980709997879,53080.70823816
2025-07-21,03:36:56.000,202,11067231,115285,0,1753069015,13882.282239269996,-10.395422879999387,53080.58945712
2025-07-21,03:36:57.000,202,11067250,115205,0,1753069016,13882.19466724,-10.430668529996183,53080.54054728
2025-07-21,03:36:58.000,202,11067215,115165,0,1753069017,13882.10709520999,-10.487061569998332,53080.49163744
2025-07-21,03:36:59.000,202,11067203,115125,0,1753069018,13881.96563269999,-10.536405480001122,53080.407792000005
2025-07-21,03:37:00.000,202,11067218,115165,0,1753069019,13881.88479697999,-10.50115982999705,53080.37984352001
2025-07-21,03:37:01.000,202,11067160,115205,0,1753069020,13881.817433879994,-10.5575528699992,53080.31695944
2025-07-21,03:37:02.000,202,11067212,115205,0,1753069021,13881.777016019994,-10.656240689997503,53080.28202384001
2025-07-21,03:37:03.000,202,11067191,115045,0,1753069022,13881.72312553999,-10.719682859999011,53080.16324280001
2025-07-21,03:37:04.000,202,11067107,115005,0,1753069023,13881.608608269999,-10.804272419998597,53080.03048752
2025-07-21,03:37:05.000,202,11067129,115165,0,1753069024,13881.514299929993,-10.931156760001613,53079.94664208001
2025-07-21,03:37:06.000,202,11067091,115205,0,1753069025,13881.480618379988,-10.945255020000332,53079.883758
2025-07-21,03:37:07.000,202,11067095,115525,0,1753069026,13881.419991590003,-10.994598929995846,53079.84882240001
2025-07-21,03:37:08.000,202,11067108,115125,0,1753069027,13881.366101109998,-11.029844579999917,53079.8138868
2025-07-21,03:37:09.000,202,11067098,115085,0,1753069028,13881.359364800002,-11.121483269998862,53079.75798984001
2025-07-21,03:37:10.000,202,11067109,115365,0,1753069029,13881.258320150002,-11.241318479995243,53079.62523456
2025-07-21,03:37:11.000,202,11067120,114925,0,1753069030,13881.278529080002,-11.248367610001878,53079.65318304
2025-07-21,03:37:12.000,202,11067105,114965,0,1753069031,13881.251583839992,-11.290662389998033,53079.56235048001
2025-07-21,03:37:13.000,202,11067115,114805,0,1753069032,13881.238111220002,-11.332957170001464,53079.54138912001
2025-07-21,03:37:14.000,202,11067134,114965,0,1753069033,13881.265056459997,-11.325908040002105,53079.55536336
2025-07-21,03:37:15.000,202,11067053,114765,0,1753069034,13881.265056459997,-11.340006300000823,53079.61126032001
2025-07-21,03:37:16.000,202,11067046,115285,0,1753069035,13881.298738010002,-11.31885890999547,53079.59728608
2025-07-21,03:37:17.000,202,11067067,115285,0,1753069036,13881.372837419993,-11.290662389998033,53079.64619592
2025-07-21,03:37:18.000,202,11067091,115205,0,1753069037,13881.352628489993,-11.262465870000597,53079.70209288
2025-07-21,03:37:19.000,202,11067164,115165,0,1753069038,13881.366101109998,-11.283613259998674,53079.6741444
2025-07-21,03:37:20.000,202,11067140,114845,0,1753069039,13881.419991590003,-11.248367610001878,53079.73004136001
2025-07-21,03:37:21.000,202,11067158,114845,0,1753069040,13881.352628489993,-11.269514999999956,53079.632221679996
2025-07-21,03:37:22.000,202,11067124,115125,0,1753069041,13881.312210629992,-11.248367610001878,53079.59728608
2025-07-21,03:37:23.000,202,11067121,114925,0,1753069042,13881.251583839992,-11.325908040002105,53079.57632472
2025-07-21,03:37:24.000,202,11067058,115005,0,1753069043,13881.298738010002,-11.354104559999541,53079.61126032001
2025-07-21,03:37:25.000,202,11067053,114845,0,1753069044,13881.292001699992,-11.283613259998674,53079.569337600005
2025-07-21,03:37:26.000,202,11067089,115245,0,1753069045,13881.278529080002,-11.283613259998674,53079.57632472
2025-07-21,03:37:27.000,202,11067144,115365,0,1753069046,13881.271792769992,-11.340006300000823,53079.534402
2025-07-21,03:37:28.000,202,11067114,115085,0,1753069047,13881.217902290002,-11.396399339995696,53079.42260808001
2025-07-21,03:37:29.000,202,11067058,115245,0,1753069048,13881.244847529997,-11.375251949997619,53079.45754368
2025-07-21,03:37:30.000,202,11067078,115325,0,1753069049,13881.244847529997,-11.466890639996564,53079.38767248
2025-07-21,03:37:31.000,202,11067079,115165,0,1753069050,13881.244847529997,-11.347055430000182,53079.43658232
2025-07-21,03:37:32.000,202,11067047,114925,0,1753069051,13881.271792769992,-11.325908040002105,53079.450556560005
2025-07-21,03:37:33.000,202,11067085,115045,0,1753069052,13881.292001699992,-11.325908040002105,53079.49247928001
2025-07-21,03:37:34.000,202,11067082,115045,0,1753069053,13881.278529080002,-11.332957170001464,53079.450556560005
2025-07-21,03:37:35.000,202,11067010,114965,0,1753069054,13881.224638599997,-11.452792379997845,53079.33876264
2025-07-21,03:37:36.000,202,11067100,115245,0,1753069055,13881.157275500002,-11.558529329995508,53079.25491720001
2025-07-21,03:37:37.000,202,11067028,115005,0,1753069056,13881.103385019996,-11.650168020001729,53079.164084640004
2025-07-21,03:37:38.000,202,11067045,115085,0,1753069057,13881.009076679991,-11.72065931999532,53079.0453036
2025-07-21,03:37:39.000,202,11067061,115045,0,1753069058,13880.968658819991,-11.791150619996188,53078.98241952
2025-07-21,03:37:40.000,202,11067011,115125,0,1753069059,13880.97539513,-11.847543659998337,53078.996393760004
2025-07-21,03:37:41.000,202,11066990,115005,0,1753069060,13880.881086789996,-11.833445399999619,53078.9754324
2025-07-21,03:37:42.000,202,11067010,115285,0,1753069061,13880.85414155,-11.791150619996188,53079.03831648001
2025-07-21,03:37:43.000,202,11066993,115165,0,1753069062,13880.860877859996,-11.861641919997055,53078.9754324
2025-07-21,03:37:44.000,202,11067011,114925,0,1753069063,13880.860877859996,-11.882789309995132,53078.9754324
2025-07-21,03:37:45.000,202,11067034,115365,0,1753069064,13880.82719630999,-11.967378870001994,53078.96844528001
2025-07-21,03:37:46.000,202,11067016,115005,0,1753069065,13880.76656951999,-12.016722779997508,53078.89158696001
2025-07-21,03:37:47.000,202,11067015,114925,0,1753069066,13880.699206419995,-12.115410599995812,53078.82171576001
2025-07-21,03:37:48.000,202,11066990,115045,0,1753069067,13880.65205225,-12.157705379999243,53078.81472864
2025-07-21,03:37:49.000,202,11066969,115085,0,1753069068,13880.658788559995,-12.214098420001392,53078.828702880004
2025-07-21,03:37:50.000,202,11066919,115165,0,1753069069,13880.57121653,-12.263442329996906,53078.779793040005
2025-07-21,03:37:51.000,202,11066945,115405,0,1753069070,13880.59142546,-12.277540589995624,53078.73787032
2025-07-21,03:37:52.000,202,11066938,115005,0,1753069071,13880.61163439,-12.28458972000226,53078.75184456001
2025-07-21,03:37:53.000,202,11066917,115005,0,1753069072,13880.678997489995,-12.270491459996265,53078.779793040005
2025-07-21,03:37:54.000,202,11067003,115165,0,1753069073,13880.739624279995,-12.277540589995624,53078.80075440001
2025-07-21,03:37:55.000,202,11067006,115165,0,1753069074,13880.76656951999,-12.256393199997547,53078.74485744
2025-07-21,03:37:56.000,202,11067034,115285,0,1753069075,13880.84740523999,-12.312786239999696,53078.779793040005
2025-07-21,03:37:57.000,202,11067026,115005,0,1753069076,13880.759833209995,-12.037870169995585,53078.947483920005
2025-07-21,03:37:58.000,202,11066947,115285,0,1753069077,13880.840668929995,-11.932133219997922,53078.996393760004
2025-07-21,03:37:59.000,202,11066961,115165,0,1753069078,13880.860877859996,-11.932133219997922,53079.00338088
2025-07-21,03:38:00.000,202,11067008,114725,0,1753069079,13880.928240959991,-11.868691049996414,53079.017355120006
2025-07-21,03:38:01.000,202,11066966,114965,0,1753069080,13880.968658819991,-11.784101489996829,53079.03831648001
2025-07-21,03:38:02.000,202,11067006,115085,0,1753069081,13881.036021920001,-11.755904969999392,53079.09421344
2025-07-21,03:38:03.000,202,11066954,115005,0,1753069082,13881.096648710001,-11.72065931999532,53079.066264960005
2025-07-21,03:38:04.000,202,11067011,115085,0,1753069083,13881.096648710001,-11.713610189995961,53079.115174800005
2025-07-21,03:38:05.000,202,11067090,115205,0,1753069084,13881.110121329992,-11.671315409999806,53079.05927784001
2025-07-21,03:38:06.000,202,11067007,115085,0,1753069085,13881.062967159996,-11.699511929997243,53079.03831648001
2025-07-21,03:38:07.000,202,11066960,115205,0,1753069086,13881.009076679991,-11.798199749995547,53078.996393760004
2025-07-21,03:38:08.000,202,11066980,115165,0,1753069087,13881.002340369996,-11.882789309995132,53078.961458159996
2025-07-21,03:38:09.000,202,11066972,114965,0,1753069088,13880.881086789996,-11.925084089998563,53078.828702880004
2025-07-21,03:38:10.000,202,11066983,115165,0,1753069089,13880.82719630999,-12.00262451999879,53078.793767279996
2025-07-21,03:38:11.000,202,11066943,115245,0,1753069090,13880.840668929995,-12.23524580999947,53078.74485744
2025-07-21,03:38:12.000,202,11066919,115205,0,1753069091,13880.78677844999,-12.256393199997547,53078.70293472001
2025-07-21,03:38:13.000,202,11066960,115205,0,1753069092,13880.78677844999,-12.22819668000011,53078.681973360006
2025-07-21,03:38:14.000,202,11066917,115245,0,1753069093,13880.79351476,-12.249344069998187,53078.74485744
2025-07-21,03:38:15.000,202,11066941,115005,0,1753069094,13880.76656951999,-12.242294939998828,53078.75883168
2025-07-21,03:38:16.000,202,11066995,115165,0,1753069095,13880.81372369,-12.23524580999947,53078.779793040005
2025-07-21,03:38:17.000,202,11066926,115005,0,1753069096,13880.83393262,-12.221147550000751,53078.793767279996
2025-07-21,03:38:18.000,202,11066961,115125,0,1753069097,13880.86761416999,-12.17885276999732,53078.84267712001
2025-07-21,03:38:19.000,202,11066968,114925,0,1753069098,13880.84740523999,-12.17885276999732,53078.81472864
2025-07-21,03:38:20.000,202,11066976,115205,0,1753069099,13880.9551862,-12.200000159995398,53078.81472864
2025-07-21,03:38:21.000,202,11066944,115245,0,1753069100,13880.881086789996,-12.214098420001392,53078.81472864
2025-07-21,03:38:22.000,202,11067009,114965,0,1753069101,13880.901295719996,-12.200000159995398,53078.86363848
2025-07-21,03:38:23.000,202,11066933,114925,0,1753069102,13880.90803202999,-12.17885276999732,53078.87062560001
2025-07-21,03:38:24.000,202,11067007,114925,0,1753069103,13880.901295719996,-12.143607120000524,53078.88459984
2025-07-21,03:38:25.000,202,11066958,115245,0,1753069104,13880.9551862,-12.059017560000939,53078.898574080005
2025-07-21,03:38:26.000,202,11067023,115165,0,1753069105,13880.988867749991,-12.030821039996226,53078.9055612
2025-07-21,03:38:27.000,202,11066951,115165,0,1753069106,13881.015812990001,-12.080164949999016,53078.91254832
2025-07-21,03:38:28.000,202,11067009,115045,0,1753069107,13880.995604060001,-12.059017560000939,53078.94049680001
2025-07-21,03:38:29.000,202,11066984,115085,0,1753069108,13881.015812990001,-12.030821039996226,53078.92652256
2025-07-21,03:38:30.000,202,11067029,115365,0,1753069109,13880.97539513,-12.04491930000222,53078.87761272
2025-07-21,03:38:31.000,202,11066981,115005,0,1753069110,13880.901295719996,-12.059017560000939,53078.85665136
2025-07-21,03:38:32.000,202,11067001,115205,0,1753069111,13880.89455941,-12.030821039996226,53078.85665136
2025-07-21,03:38:33.000,202,11066987,115045,0,1753069112,13880.91476834,-12.00262451999879,53078.75883168
2025-07-21,03:38:34.000,202,11066952,115445,0,1753069113,13880.90803202999,-11.960329739995359,53078.80075440001
2025-07-21,03:38:35.000,202,11067004,115085,0,1753069114,13880.928240959991,-11.925084089998563,53078.80075440001
2025-07-21,03:38:36.000,202,11067024,115085,0,1753069115,13880.90803202999,-11.910985829999845,53078.793767279996
2025-07-21,03:38:37.000,202,11066984,115085,0,1753069116,13880.97539513,-11.868691049996414,53078.81472864
2025-07-21,03:38:38.000,202,11067001,115325,0,1753069117,13880.961922509996,-11.847543659998337,53078.78678016
2025-07-21,03:38:39.000,202,11066978,115205,0,1753069118,13881.015812990001,-11.755904969999392,53078.83569
2025-07-21,03:38:40.000,202,11067023,115085,0,1753069119,13881.022549299996,-11.72065931999532,53078.91953544001
2025-07-21,03:38:41.000,202,11067043,115285,0,1753069120,13881.036021920001,-11.678364539999166,53078.86363848
2025-07-21,03:38:42.000,202,11067026,115165,0,1753069121,13881.029285609991,-11.699511929997243,53078.94049680001
2025-07-21,03:38:43.000,202,11067030,115165,0,1753069122,13881.056230850001,-11.671315409999806,53078.947483920005
2025-07-21,03:38:44.000,202,11067017,114965,0,1753069123,13881.103385019996,-11.643118889995094,53078.947483920005
2025-07-21,03:38:45.000,202,11066959,115045,0,1753069124,13881.056230850001,-11.537381939997431,53079.01036800001
2025-07-21,03:38:46.000,202,11066978,115085,0,1753069125,13881.089912399992,-11.516234549999353,53078.98940664001
2025-07-21,03:38:47.000,202,11067011,115205,0,1753069126,13881.130330259992,-11.565578460002143,53079.02434224
2025-07-21,03:38:48.000,202,11067033,115205,0,1753069127,13881.150539189992,-11.55148019999615,53079.12216192
2025-07-21,03:38:49.000,202,11067015,115005,0,1753069128,13881.244847529997,-11.459841509997204,53079.19203312
2025-07-21,03:38:50.000,202,11067056,115005,0,1753069129,13881.217902290002,-11.431644989999768,53079.21299448
2025-07-21,03:38:51.000,202,11067100,115005,0,1753069130,13881.271792769992,-11.41049760000169,53079.27587856001
2025-07-21,03:38:52.000,202,11067064,115165,0,1753069131,13881.305474319997,-11.389350209996337,53079.352736880006
2025-07-21,03:38:53.000,202,11067041,115085,0,1753069132,13881.318946940002,-11.354104559999541,53079.38068536
2025-07-21,03:38:54.000,202,11067077,114925,0,1753069133,13881.258320150002,-11.3611536899989,53079.352736880006
2025-07-21,03:38:55.000,202,11067059,115245,0,1753069134,13881.251583839992,-11.403448470002331,53079.33876264
2025-07-21,03:38:56.000,202,11067011,115325,0,1753069135,13881.197693360002,-11.431644989999768,53079.27587856001
2025-07-21,03:38:57.000,202,11067019,115245,0,1753069136,13881.130330259992,-11.466890639996564,53079.26889144
2025-07-21,03:38:58.000,202,11067112,115205,0,1753069137,13881.069703469992,-11.509185419999994,53079.22696872001
2025-07-21,03:38:59.000,202,11066998,115125,0,1753069138,13881.049494539991,-11.530332809998072,53079.164084640004
2025-07-21,03:39:00.000,202,11067041,115005,0,1753069139,13880.995604060001,-11.59377497999958,53079.13613616001
2025-07-21,03:39:01.000,202,11066985,115085,0,1753069140,13880.988867749991,-11.607873239998298,53079.12216192
2025-07-21,03:39:02.000,202,11067038,114845,0,1753069141,13880.948449889991,-11.621971499997017,53079.03132936
2025-07-21,03:39:03.000,202,11067037,115085,0,1753069142,13880.97539513,-11.643118889995094,53079.07325208
2025-07-21,03:39:04.000,202,11067087,115045,0,1753069143,13880.988867749991,-11.657217150001088,53079.07325208
2025-07-21,03:39:05.000,202,11067007,114845,0,1753069144,13880.90803202999,-11.629020629996376,53078.98241952
2025-07-21,03:39:06.000,202,11066982,115005,0,1753069145,13880.91476834,-11.664266280000447,53078.96844528001
2025-07-21,03:39:07.000,202,11066939,115165,0,1753069146,13880.84740523999,-11.671315409999806,53078.92652256
2025-07-21,03:39:08.000,202,11066936,115125,0,1753069147,13880.7530969,-11.692462799997884,53078.87761272
2025-07-21,03:39:09.000,202,11066971,115165,0,1753069148,13880.77330583,-11.650168020001729,53078.86363848
2025-07-21,03:39:10.000,202,11066914,115205,0,1753069149,13880.73288797,-11.671315409999806,53078.78678016
2025-07-21,03:39:11.000,202,11067041,115085,0,1753069150,13880.77330583,-11.685413669998525,53078.7658188
2025-07-21,03:39:12.000,202,11066944,115205,0,1753069151,13880.699206419995,-11.77705235999747,53078.71690896
2025-07-21,03:39:13.000,202,11066976,115045,0,1753069152,13880.59142546,-11.854592789997696,53078.68896048
2025-07-21,03:39:14.000,202,11066943,115005,0,1753069153,13880.530798669999,-11.903936700000486,53078.5911408
2025-07-21,03:39:15.000,202,11066954,114965,0,1753069154,13880.423017709989,-11.960329739995359,53078.50030824
2025-07-21,03:39:16.000,202,11066904,115125,0,1753069155,13880.328709369998,-12.05196843000158,53078.395501440005
2025-07-21,03:39:17.000,202,11066926,115085,0,1753069156,13880.247873649998,-12.05196843000158,53078.40947568
2025-07-21,03:39:18.000,202,11066905,115325,0,1753069157,13880.193983169993,-12.108361469996453,53078.311656
2025-07-21,03:39:19.000,202,11066904,115365,0,1753069158,13880.106411139997,-12.192951029996038,53078.24877192001
2025-07-21,03:39:20.000,202,11066877,115085,0,1753069159,13880.025575419997,-12.23524580999947,53078.15095224001
2025-07-21,03:39:21.000,202,11066877,115165,0,1753069160,13879.978421250002,-12.305737110000337,53078.12999088001
2025-07-21,03:39:22.000,202,11066918,115325,0,1753069161,13879.944739699997,-12.35508101999585,53078.08806816
2025-07-21,03:39:23.000,202,11066861,115245,0,1753069162,13879.958212320002,-12.319835369999055,53078.07409392
2025-07-21,03:39:24.000,202,11066855,115125,0,1753069163,13879.931267079992,-12.340982759997132,53078.10204240001
2025-07-21,03:39:25.000,202,11066895,115045,0,1753069164,13879.877376600001,-12.40442492999864,53078.011209840006
2025-07-21,03:39:26.000,202,11066876,114965,0,1753069165,13879.850431359991,-12.397375799999281,53077.9972356
2025-07-21,03:39:27.000,202,11066841,115205,0,1753069166,13879.803277189996,-12.481965359998867,53077.92037728
2025-07-21,03:39:28.000,202,11066809,114765,0,1753069167,13879.69549623,-12.531309270001657,53077.85050608
2025-07-21,03:39:29.000,202,11066831,115085,0,1753069168,13879.682023609996,-12.62999708999996,53077.80159624
2025-07-21,03:39:30.000,202,11066853,115045,0,1753069169,13879.62813312999,-12.672291869996116,53077.75967352
2025-07-21,03:39:31.000,202,11066807,115165,0,1753069170,13879.66855098999,-12.665242739996756,53077.78063488
2025-07-21,03:39:32.000,202,11066870,115005,0,1753069171,13879.6752873,-12.644095349998679,53077.822557600004
2025-07-21,03:39:33.000,202,11066833,115205,0,1753069172,13879.71570516,-12.62999708999996,53077.81557048001
2025-07-21,03:39:34.000,202,11066859,114925,0,1753069173,13879.702232539996,-12.601800569995248,53077.82954472
2025-07-21,03:39:35.000,202,11066876,115205,0,1753069174,13879.789804569991,-12.601800569995248,53077.87146744
2025-07-21,03:39:36.000,202,11066838,115005,0,1753069175,13879.73591409,-12.594751439995889,53077.87845456
2025-07-21,03:39:37.000,202,11066873,115165,0,1753069176,13879.742650399996,-12.615898830001242,53077.91339016001
2025-07-21,03:39:38.000,202,11066901,115205,0,1753069177,13879.762859329996,-12.62999708999996,53077.87146744
2025-07-21,03:39:39.000,202,11066827,115165,0,1753069178,13879.682023609996,-12.62999708999996,53077.843518960006
2025-07-21,03:39:40.000,202,11066802,115085,0,1753069179,13879.621396819995,-12.700488390000828,53077.80858336
2025-07-21,03:39:41.000,202,11066904,115045,0,1753069180,13879.54729740999,-12.742783169996983,53077.76666064001
2025-07-21,03:39:42.000,202,11066858,115125,0,1753069181,13879.51361586,-12.707537520000187,53077.79460912001
2025-07-21,03:39:43.000,202,11066856,114885,0,1753069182,13879.52708847999,-12.721635779998905,53077.76666064001
2025-07-21,03:39:44.000,202,11066863,115005,0,1753069183,13879.580978959995,-12.658193609997397,53077.773647760005
2025-07-21,03:39:45.000,202,11066833,115085,0,1753069184,13879.560770029995,-12.594751439995889,53077.843518960006
2025-07-21,03:39:46.000,202,11066851,115005,0,1753069185,13879.58771526999,-12.573604049997812,53077.843518960006
2025-07-21,03:39:47.000,202,11066864,115125,0,1753069186,13879.621396819995,-12.510161879996303,53077.86448032001
2025-07-21,03:39:48.000,202,11066892,115085,0,1753069187,13879.62813312999,-12.432621449996077,53077.92037728
2025-07-21,03:39:49.000,202,11066907,115085,0,1753069188,13879.6752873,-12.319835369999055,53077.9972356
2025-07-21,03:39:50.000,202,11066936,115205,0,1753069189,13879.769595639991,-12.22819668000011,53078.03217120001
2025-07-21,03:39:51.000,202,11066916,115165,0,1753069190,13879.830222429991,-12.143607120000524,53078.18588784
2025-07-21,03:39:52.000,202,11066905,115325,0,1753069191,13879.857167670001,-12.037870169995585,53078.25575904
2025-07-21,03:39:53.000,202,11066943,115165,0,1753069192,13879.890849219992,-11.981477130000712,53078.25575904
2025-07-21,03:39:54.000,202,11066932,115245,0,1753069193,13879.971684939992,-11.903936700000486,53078.33960448001
2025-07-21,03:39:55.000,202,11066900,115045,0,1753069194,13879.991893869992,-11.847543659998337,53078.33261736
2025-07-21,03:39:56.000,202,11066913,115365,0,1753069195,13880.052520659992,-11.77705235999747,53078.41646280001
2025-07-21,03:39:57.000,202,11066909,115085,0,1753069196,13880.079465900002,-11.706561059996602,53078.46537264001
2025-07-21,03:39:58.000,202,11066985,115045,0,1753069197,13880.193983169993,-11.614922369997657,53078.52825672
2025-07-21,03:39:59.000,202,11066948,115085,0,1753069198,13880.274818889993,-11.558529329995508,53078.5911408
2025-07-21,03:40:00.000,202,11066957,114965,0,1753069199,13880.355654609994,-11.473939769995923,53078.661012000004
2025-07-21,03:40:01.000,202,11066964,115125,0,1753069200,13880.409545089999,-11.396399339995696,53078.793767279996
2025-07-21,03:40:02.000,202,11067007,115005,0,1753069201,13880.436490329994,-11.36820281999826,53078.83569
2025-07-21,03:40:03.000,202,11067038,115405,0,1753069202,13880.470171879999,-11.347055430000182,53078.828702880004
2025-07-21,03:40:04.000,202,11067082,115045,0,1753069203,13880.50385342999,-11.283613259998674,53078.88459984
2025-07-21,03:40:05.000,202,11066939,115205,0,1753069204,13880.57121653,-11.220171089997166,53078.91254832
2025-07-21,03:40:06.000,202,11066993,115245,0,1753069205,13880.58468914999,-11.213121959997807,53078.961458159996
2025-07-21,03:40:07.000,202,11066959,115085,0,1753069206,13880.60489807999,-11.227220219996525,53078.9754324
2025-07-21,03:40:08.000,202,11067057,115005,0,1753069207,13880.557743909994,-11.262465870000597,53078.95447104
2025-07-21,03:40:09.000,202,11066997,115085,0,1753069208,13880.537534979994,-11.297711519997392,53078.961458159996
2025-07-21,03:40:10.000,202,11067026,114925,0,1753069209,13880.537534979994,-11.248367610001878,53078.98241952
2025-07-21,03:40:11.000,202,11067067,115045,0,1753069210,13880.497117119994,-11.269514999999956,53078.947483920005
2025-07-21,03:40:12.000,202,11067070,115365,0,1753069211,13880.530798669999,-11.248367610001878,53079.0453036
2025-07-21,03:40:13.000,202,11067045,115165,0,1753069212,13880.56448021999,-11.227220219996525,53079.01036800001
2025-07-21,03:40:14.000,202,11067056,115405,0,1753069213,13880.59142546,-11.248367610001878,53079.01036800001
2025-07-21,03:40:15.000,202,11067023,115005,0,1753069214,13880.537534979994,-11.206072829998448,53079.03831648001
2025-07-21,03:40:16.000,202,11067034,114885,0,1753069215,13880.52406235999,-11.213121959997807,53079.01036800001
2025-07-21,03:40:17.000,202,11067007,115125,0,1753069216,13880.50385342999,-11.269514999999956,53079.03132936
2025-07-21,03:40:18.000,202,11066984,115245,0,1753069217,13880.470171879999,-11.248367610001878,53078.92652256
2025-07-21,03:40:19.000,202,11066994,115085,0,1753069218,13880.510589739999,-11.262465870000597,53078.91953544001
2025-07-21,03:40:20.000,202,11066985,115045,0,1753069219,13880.476908189994,-11.220171089997166,53078.9754324
2025-07-21,03:40:21.000,202,11066980,115125,0,1753069220,13880.54427128999,-11.220171089997166,53078.98940664001
2025-07-21,03:40:22.000,202,11066998,115365,0,1753069221,13880.557743909994,-11.156728919995658,53079.017355120006
2025-07-21,03:40:23.000,202,11067004,115245,0,1753069222,13880.598161769994,-11.128532399998221,53078.98940664001
2025-07-21,03:40:24.000,202,11067009,115205,0,1753069223,13880.56448021999,-11.220171089997166,53078.947483920005
2025-07-21,03:40:25.000,202,11067010,115165,0,1753069224,13880.59142546,-11.220171089997166,53078.96844528001
2025-07-21,03:40:26.000,202,11067032,115165,0,1753069225,13880.60489807999,-11.170827180001652,53078.996393760004
2025-07-21,03:40:27.000,202,11066981,115085,0,1753069226,13880.719415349995,-11.093286750001425,53079.00338088
2025-07-21,03:40:28.000,202,11067074,115325,0,1753069227,13880.80698737999,-11.022795450000558,53079.14312328
2025-07-21,03:40:29.000,202,11067029,115325,0,1753069228,13880.86761416999,-10.966402409998409,53079.13613616001
2025-07-21,03:40:30.000,202,11067072,114925,0,1753069229,13880.961922509996,-10.917058499995619,53079.22696872001
2025-07-21,03:40:31.000,202,11066992,115045,0,1753069230,13880.9551862,-10.931156760001613,53079.2199816
2025-07-21,03:40:32.000,202,11067102,115125,0,1753069231,13880.921504649996,-10.973451539997768,53079.21299448
2025-07-21,03:40:33.000,202,11067023,115005,0,1753069232,13880.901295719996,-10.945255020000332,53079.19203312
2025-07-21,03:40:34.000,202,11066996,115125,0,1753069233,13880.84740523999,-11.015746320001199,53079.05229072
2025-07-21,03:40:35.000,202,11067029,115125,0,1753069234,13880.820459999995,-11.022795450000558,53079.09421344
2025-07-21,03:40:36.000,202,11067041,115285,0,1753069235,13880.820459999995,-11.001648059995205,53079.08722632001
2025-07-21,03:40:37.000,202,11066979,114965,0,1753069236,13880.820459999995,-11.079188489995431,53079.03132936
2025-07-21,03:40:38.000,202,11067031,115285,0,1753069237,13880.780042139995,-11.072139359996072,53079.01036800001
2025-07-21,03:40:39.000,202,11067050,114885,0,1753069238,13880.800251069995,-11.093286750001425,53079.017355120006
2025-07-21,03:40:40.000,202,11067017,115125,0,1753069239,13880.759833209995,-11.114434139999503,53078.94049680001
2025-07-21,03:40:41.000,202,11067022,115085,0,1753069240,13880.71267904,-11.121483269998862,53078.95447104
2025-07-21,03:40:42.000,202,11067003,115085,0,1753069241,13880.74636058999,-11.072139359996072,53078.996393760004
2025-07-21,03:40:43.000,202,11067005,115085,0,1753069242,13880.72615165999,-11.058041099997354,53078.947483920005
2025-07-21,03:40:44.000,202,11066981,115045,0,1753069243,13880.678997489995,-11.072139359996072,53078.96844528001
2025-07-21,03:40:45.000,202,11067013,115245,0,1753069244,13880.67226118,-11.107385010000144,53078.96844528001
2025-07-21,03:40:46.000,202,11066973,115085,0,1753069245,13880.638579629995,-11.107385010000144,53078.87062560001
2025-07-21,03:40:47.000,202,11067059,114965,0,1753069246,13880.5510076,-11.114434139999503,53078.9055612
2025-07-21,03:40:48.000,202,11066950,115005,0,1753069247,13880.577952839994,-11.093286750001425,53078.9754324
2025-07-21,03:40:49.000,202,11067011,115085,0,1753069248,13880.618370699995,-11.036893709999276,53078.96844528001
2025-07-21,03:40:50.000,202,11066977,115485,0,1753069249,13880.68573379999,-10.931156760001613,53079.0802392
2025-07-21,03:40:51.000,202,11067030,115405,0,1753069250,13880.780042139995,-10.853616330001387,53079.12216192
2025-07-21,03:40:52.000,202,11067072,115205,0,1753069251,13880.840668929995,-10.761977639995166,53079.24094296
2025-07-21,03:40:53.000,202,11067017,115085,0,1753069252,13880.901295719996,-10.663289819996862,53079.2898528
2025-07-21,03:40:54.000,202,11067106,115045,0,1753069253,13880.941713579996,-10.606896780001989,53079.30382704001
2025-07-21,03:40:55.000,202,11067069,115045,0,1753069254,13881.062967159996,-10.529356350001763,53079.41562096
2025-07-21,03:40:56.000,202,11067105,115005,0,1753069255,13881.143802879997,-10.409521139998105,53079.58331184
2025-07-21,03:40:57.000,202,11067134,115085,0,1753069256,13881.184220739997,-10.331980709997879,53079.68113152001
2025-07-21,03:40:58.000,202,11067110,115045,0,1753069257,13881.285265389997,-10.212145500001498,53079.7440156
2025-07-21,03:40:59.000,202,11067144,115365,0,1753069258,13881.258320150002,-10.240342019998934,53079.71606712
2025-07-21,03:41:00.000,202,11067123,115325,0,1753069259,13881.325683249997,-10.190998109996144,53079.75100272
2025-07-21,03:41:01.000,202,11067139,115045,0,1753069260,13881.433464209993,-10.0993594199972,53079.799912559996
2025-07-21,03:41:02.000,202,11067111,115285,0,1753069261,13881.554717789993,-9.979524210000818,53080.00952616
2025-07-21,03:41:03.000,202,11067136,115085,0,1753069262,13881.675971369994,-9.880836389995238,53080.03747464
2025-07-21,03:41:04.000,202,11067143,115085,0,1753069263,13881.74333446999,-9.810345090001647,53080.16324280001
2025-07-21,03:41:05.000,202,11067118,115165,0,1753069264,13881.85111543,-9.711657269996067,53080.23311400001
2025-07-21,03:41:06.000,202,11067189,115605,0,1753069265,13881.97236901,-9.63411683999584,53080.36586928
2025-07-21,03:41:07.000,202,11067167,115285,0,1753069266,13881.99257794,-9.570674670001608,53080.37984352001
2025-07-21,03:41:08.000,202,11067170,115365,0,1753069267,13882.02625948999,-9.549527279996255,53080.43574048
2025-07-21,03:41:09.000,202,11067226,115405,0,1753069268,13882.02625948999,-9.627067709996481,53080.32394656
2025-07-21,03:41:10.000,202,11067195,115085,0,1753069269,13881.88479697999,-9.697559009997349,53080.2680496
2025-07-21,03:41:11.000,202,11067188,114965,0,1753069270,13881.89153329,-9.753952049999498,53080.20516552
2025-07-21,03:41:12.000,202,11067168,115085,0,1753069271,13881.88479697999,-9.775099439997575,53080.22612688
2025-07-21,03:41:13.000,202,11067144,115365,0,1753069272,13881.94542376999,-9.73985379000078,53080.22612688
2025-07-21,03:41:14.000,202,11067167,115125,0,1753069273,13881.979105319995,-9.718706399995426,53080.30997232001
2025-07-21,03:41:15.000,202,11067161,115165,0,1753069274,13882.04646841999,-9.69050987999799,53080.32394656
2025-07-21,03:41:16.000,202,11067243,115085,0,1753069275,13882.12730413999,-9.549527279996255,53080.407792000005
2025-07-21,03:41:17.000,202,11067202,115045,0,1753069276,13882.221612479996,-9.521330759998818,53080.49163744
2025-07-21,03:41:18.000,202,11067176,115165,0,1753069277,13882.288975579992,-9.45788858999731,53080.505611680004
2025-07-21,03:41:19.000,202,11067182,115125,0,1753069278,13882.336129750001,-9.359200769999006,53080.66631544001
2025-07-21,03:41:20.000,202,11067197,115045,0,1753069279,13882.376547610002,-9.288709469998139,53080.68727680001
2025-07-21,03:41:21.000,202,11067230,115205,0,1753069280,13882.416965470002,-9.23231642999599,53080.694263920006
2025-07-21,03:41:22.000,202,11067183,115085,0,1753069281,13882.450647019992,-9.190021649999835,53080.78509648001
2025-07-21,03:41:23.000,202,11067260,114845,0,1753069282,13882.497801190002,-9.154775999995763,53080.8270192
2025-07-21,03:41:24.000,202,11067297,115005,0,1753069283,13882.511273809992,-9.147726869996404,53080.81304496001
2025-07-21,03:41:25.000,202,11067218,115045,0,1753069284,13882.504537499997,-9.126579479998327,53080.8270192
2025-07-21,03:41:26.000,202,11067257,115165,0,1753069285,13882.416965470002,-9.197070779999194,53080.743173760005
2025-07-21,03:41:27.000,202,11067207,115005,0,1753069286,13882.403492849997,-9.267562080000062,53080.68028968
2025-07-21,03:41:28.000,202,11067241,114965,0,1753069287,13882.390020229992,-9.302807729996857,53080.638366959996
2025-07-21,03:41:29.000,202,11067252,115085,0,1753069288,13882.410229159992,-9.380348159997084,53080.59644424001
2025-07-21,03:41:30.000,202,11067234,115165,0,1753069289,13882.356338680001,-9.408544680001796,53080.53356016
2025-07-21,03:41:31.000,202,11067218,115365,0,1753069290,13882.336129750001,-9.415593810001155,53080.51958592001
2025-07-21,03:41:32.000,202,11067172,115165,0,1753069291,13882.349602369992,-9.394446419995802,53080.526573040006
2025-07-21,03:41:33.000,202,11067220,114845,0,1753069292,13882.376547610002,-9.366249899998365,53080.51958592001
2025-07-21,03:41:34.000,202,11067226,115165,0,1753069293,13882.430438089992,-9.366249899998365,53080.56849576001
2025-07-21,03:41:35.000,202,11067181,115005,0,1753069294,13882.464119639997,-9.352151639999647,53080.61041848
2025-07-21,03:41:36.000,202,11067165,115165,0,1753069295,13882.430438089992,-9.380348159997084,53080.61740560001
2025-07-21,03:41:37.000,202,11067172,115245,0,1753069296,13882.396756540002,-9.401495549995161,53080.526573040006
2025-07-21,03:41:38.000,202,11067189,115085,0,1753069297,13882.403492849997,-9.394446419995802,53080.54054728
2025-07-21,03:41:39.000,202,11067171,115165,0,1753069298,13882.390020229992,-9.429692069999874,53080.58247
2025-07-21,03:41:40.000,202,11067145,115005,0,1753069299,13882.369811299992,-9.415593810001155,53080.54054728
2025-07-21,03:41:41.000,202,11067231,114925,0,1753069300,13882.430438089992,-9.436741199999233,53080.63137984
2025-07-21,03:41:42.000,202,11067134,115205,0,1753069301,13882.410229159992,-9.528379889998178,53080.54753440001
2025-07-21,03:41:43.000,202,11067184,115205,0,1753069302,13882.396756540002,-9.542478149996896,53080.51958592001
2025-07-21,03:41:44.000,202,11067162,115125,0,1753069303,13882.403492849997,-9.598871189999045,53080.526573040006
2025-07-21,03:41:45.000,202,11067205,115045,0,1753069304,13882.396756540002,-9.443790329998592,53080.575482880005
2025-07-21,03:41:46.000,202,11067194,115165,0,1753069305,13882.410229159992,-9.401495549995161,53080.63137984
2025-07-21,03:41:47.000,202,11067223,115205,0,1753069306,13882.443910709997,-9.345102510000288,53080.68028968
2025-07-21,03:41:48.000,202,11067224,115205,0,1753069307,13882.470855949992,-9.352151639999647,53080.70823816
2025-07-21,03:41:49.000,202,11067176,115325,0,1753069308,13882.518010120002,-9.316905989995576,53080.73618664001
2025-07-21,03:41:50.000,202,11067238,114845,0,1753069309,13882.504537499997,-9.338053380000929,53080.71522528001
2025-07-21,03:41:51.000,202,11067196,115125,0,1753069310,13882.491064879992,-9.373299029997725,53080.673302560004
2025-07-21,03:41:52.000,202,11067180,115005,0,1753069311,13882.423701779997,-9.443790329998592,53080.63137984
2025-07-21,03:41:53.000,202,11067208,115045,0,1753069312,13882.430438089992,-9.436741199999233,53080.64535408001
2025-07-21,03:41:54.000,202,11067181,115205,0,1753069313,13882.403492849997,-9.443790329998592,53080.63137984
2025-07-21,03:41:55.000,202,11067149,114965,0,1753069314,13882.430438089992,-9.436741199999233,53080.66631544001
2025-07-21,03:41:56.000,202,11067160,115045,0,1753069315,13882.450647019992,-9.380348159997084,53080.68727680001
2025-07-21,03:41:57.000,202,11067228,115325,0,1753069316,13882.518010120002,-9.33100425000157,53080.77112224
2025-07-21,03:41:58.000,202,11067188,115365,0,1753069317,13882.544955359997,-9.309856859996216,53080.78509648001
2025-07-21,03:41:59.000,202,11067220,115045,0,1753069318,13882.538219050002,-9.373299029997725,53080.78509648001
2025-07-21,03:42:00.000,202,11067170,114965,0,1753069319,13882.518010120002,-9.408544680001796,53080.71522528001
2025-07-21,03:42:01.000,202,11067205,115165,0,1753069320,13882.477592260002,-9.5072325000001,53080.68727680001
2025-07-21,03:42:02.000,202,11067234,115165,0,1753069321,13882.416965470002,-9.577723800000967,53080.68028968
2025-07-21,03:42:03.000,202,11067224,115365,0,1753069322,13882.369811299992,-9.697559009997349,53080.56849576001
2025-07-21,03:42:04.000,202,11067171,114925,0,1753069323,13882.322657129997,-9.838541609999083,53080.5125988
2025-07-21,03:42:05.000,202,11067171,115245,0,1753069324,13882.241821409996,-9.91608203999931,53080.47766320001
2025-07-21,03:42:06.000,202,11067168,115085,0,1753069325,13882.160985689996,-9.944278559996746,53080.407792000005
2025-07-21,03:42:07.000,202,11067151,115125,0,1753069326,13882.05320473,-10.0993594199972,53080.302985199996
2025-07-21,03:42:08.000,202,11067040,115045,0,1753069327,13882.039732109995,-10.14165420000063,53080.240101120005
2025-07-21,03:42:09.000,202,11067116,115285,0,1753069328,13881.99257794,-10.198047239995503,53080.18420416001
2025-07-21,03:42:10.000,202,11067114,115005,0,1753069329,13882.039732109995,-10.205096370002138,53080.170229920004
2025-07-21,03:42:11.000,202,11067091,114965,0,1753069330,13882.04646841999,-10.247391149998293,53080.16324280001
2025-07-21,03:42:12.000,202,11067099,115005,0,1753069331,13882.0329958,-10.261489409997012,53080.17721704
2025-07-21,03:42:13.000,202,11067161,115245,0,1753069332,13882.07341366,-10.27558766999573,53080.16324280001
2025-07-21,03:42:14.000,202,11067153,115165,0,1753069333,13882.02625948999,-10.331980709997879,53080.121320080005
2025-07-21,03:42:15.000,202,11067103,114765,0,1753069334,13881.98584162999,-10.416570269997464,53080.01651328001
2025-07-21,03:42:16.000,202,11067072,115125,0,1753069335,13881.95216008,-10.444766790002177,53080.00952616
2025-07-21,03:42:17.000,202,11067049,115005,0,1753069336,13881.92521483999,-10.529356350001763,53079.9186936
2025-07-21,03:42:18.000,202,11067058,114925,0,1753069337,13881.87132436,-10.578700259997277,53079.89773224001
2025-07-21,03:42:19.000,202,11067066,115165,0,1753069338,13881.817433879994,-10.698535470000934,53079.80689968001
2025-07-21,03:42:20.000,202,11067087,114965,0,1753069339,13881.81069757,-10.754928509995807,53079.76497696
2025-07-21,03:42:21.000,202,11067036,115125,0,1753069340,13881.756807089994,-10.797223289999238,53079.71606712
2025-07-21,03:42:22.000,202,11067065,115205,0,1753069341,13881.729861849999,-10.811321549997956,53079.70209288
2025-07-21,03:42:23.000,202,11067020,115085,0,1753069342,13881.736598159994,-10.853616330001387,53079.69510576
2025-07-21,03:42:24.000,202,11067023,115045,0,1753069343,13881.74333446999,-10.938205890000972,53079.62523456
2025-07-21,03:42:25.000,202,11066992,115165,0,1753069344,13881.72312553999,-10.945255020000332,53079.61126032001
2025-07-21,03:42:26.000,202,11067033,115205,0,1753069345,13881.669235059999,-11.022795450000558,53079.520427760006
2025-07-21,03:42:27.000,202,11066992,115005,0,1753069346,13881.635553509994,-11.13558152999758,53079.44356944001
2025-07-21,03:42:28.000,202,11067010,115085,0,1753069347,13881.554717789993,-11.227220219996525,53079.352736880006
2025-07-21,03:42:29.000,202,11066980,115005,0,1753069348,13881.541245169989,-11.269514999999956,53079.331775520004
2025-07-21,03:42:30.000,202,11067010,115085,0,1753069349,13881.487354689998,-11.304760649996751,53079.30382704001
2025-07-21,03:42:31.000,202,11066980,115005,0,1753069350,13881.467145759998,-11.199023699999088,53079.331775520004
2025-07-21,03:42:32.000,202,11066964,115005,0,1753069351,13881.446936829998,-11.354104559999541,53079.24094296
2025-07-21,03:42:33.000,202,11066940,115125,0,1753069352,13881.440200519988,-11.382301079996978,53079.2898528
2025-07-21,03:42:34.000,202,11066936,115325,0,1753069353,13881.440200519988,-11.431644989999768,53079.26889144
2025-07-21,03:42:35.000,202,11066974,114925,0,1753069354,13881.473882069993,-11.438694119999127,53079.26889144
2025-07-21,03:42:36.000,202,11067004,115285,0,1753069355,13881.494090999993,-11.445743249998486,53079.26889144
2025-07-21,03:42:37.000,202,11066947,114885,0,1753069356,13881.534508859993,-11.424595860000409,53079.30382704001
2025-07-21,03:42:38.000,202,11067018,115445,0,1753069357,13881.527772549998,-11.452792379997845,53079.352736880006
2025-07-21,03:42:39.000,202,11067023,115205,0,1753069358,13881.588399339998,-11.389350209996337,53079.39465960001
2025-07-21,03:42:40.000,202,11066988,115085,0,1753069359,13881.601871959989,-11.36820281999826,53079.45754368
2025-07-21,03:42:41.000,202,11066986,115085,0,1753069360,13881.581663029989,-11.382301079996978,53079.47850504
2025-07-21,03:42:42.000,202,11067016,115045,0,1753069361,13881.554717789993,-11.438694119999127,53079.38068536
2025-07-21,03:42:43.000,202,11067019,115165,0,1753069362,13881.473882069993,-11.55148019999615,53079.296839919996
2025-07-21,03:42:44.000,202,11066933,115285,0,1753069363,13881.433464209993,-11.643118889995094,53079.19203312
2025-07-21,03:42:45.000,202,11066968,115045,0,1753069364,13881.359364800002,-11.727708450001955,53079.15709752001
2025-07-21,03:42:46.000,202,11066949,115005,0,1753069365,13881.298738010002,-11.784101489996829,53079.08722632001
2025-07-21,03:42:47.000,202,11066937,115045,0,1753069366,13881.224638599997,-11.889838440001768,53078.961458159996
2025-07-21,03:42:48.000,202,11066894,115165,0,1753069367,13881.184220739997,-11.953280609996,53078.88459984
2025-07-21,03:42:49.000,202,11066867,115205,0,1753069368,13881.157275500002,-11.988526260000071,53078.91254832
2025-07-21,03:42:50.000,202,11066958,115325,0,1753069369,13881.123593949997,-12.05196843000158,53078.86363848
2025-07-21,03:42:51.000,202,11066940,115085,0,1753069370,13881.029285609991,-12.164754509998602,53078.75883168
2025-07-21,03:42:52.000,202,11066872,115285,0,1753069371,13880.901295719996,-12.291638850001618,53078.612102160005
2025-07-21,03:42:53.000,202,11066837,115005,0,1753069372,13880.85414155,-12.376228410001204,53078.53524384001
2025-07-21,03:42:54.000,202,11066814,115165,0,1753069373,13880.800251069995,-12.503112749996944,53078.46537264001
2025-07-21,03:42:55.000,202,11066841,115165,0,1753069374,13880.78677844999,-12.552456659999734,53078.40947568
2025-07-21,03:42:56.000,202,11066827,115125,0,1753069375,13880.72615165999,-12.644095349998679,53078.325630240004
2025-07-21,03:42:57.000,202,11066829,115325,0,1753069376,13880.72615165999,-12.644095349998679,53078.33960448001
2025-07-21,03:42:58.000,202,11066859,115285,0,1753069377,13880.678997489995,-12.68639013000211,53078.29768176001
2025-07-21,03:42:59.000,202,11066863,114965,0,1753069378,13880.69247011,-12.700488390000828,53078.26274616
2025-07-21,03:43:00.000,202,11066834,114965,0,1753069379,13880.72615165999,-12.714586649999546,53078.346591600006
2025-07-21,03:43:01.000,202,11066776,115005,0,1753069380,13880.739624279995,-12.728684909998265,53078.25575904
2025-07-21,03:43:02.000,202,11066818,115285,0,1753069381,13880.69247011,-12.82032359999721,53078.2417848
2025-07-21,03:43:03.000,202,11066814,115005,0,1753069382,13880.68573379999,-12.855569250001281,53078.26973328001
2025-07-21,03:43:04.000,202,11066781,115085,0,1753069383,13880.70594272999,-12.876716639999358,53078.2068492
2025-07-21,03:43:05.000,202,11066818,115045,0,1753069384,13880.70594272999,-12.919011419995513,53078.18588784
2025-07-21,03:43:06.000,202,11066772,115325,0,1753069385,13880.65205225,-12.98950271999638,53078.15095224001
2025-07-21,03:43:07.000,202,11066737,115005,0,1753069386,13880.69247011,-13.03884662999917,53078.11601664
2025-07-21,03:43:08.000,202,11066714,115365,0,1753069387,13880.678997489995,-13.081141409995325,53078.14396512
2025-07-21,03:43:09.000,202,11066822,115005,0,1753069388,13880.638579629995,-13.059994019997248,53078.178900720006
2025-07-21,03:43:10.000,202,11066791,114965,0,1753069389,13880.65205225,-13.081141409995325,53078.12999088001
2025-07-21,03:43:11.000,202,11066755,115005,0,1753069390,13880.66552486999,-13.102288800000679,53078.18588784
2025-07-21,03:43:12.000,202,11066808,115085,0,1753069391,13880.67226118,-13.116387059999397,53078.17191360001
2025-07-21,03:43:13.000,202,11066816,114845,0,1753069392,13880.65205225,-13.123436189998756,53078.21383632
2025-07-21,03:43:14.000,202,11066788,115205,0,1753069393,13880.60489807999,-13.172780100001546,53078.157939360004
2025-07-21,03:43:15.000,202,11066788,115205,0,1753069394,13880.59142546,-13.158681839995552,53078.11601664
2025-07-21,03:43:16.000,202,11066783,115165,0,1753069395,13880.52406235999,-13.243271399995137,53078.12999088001
2025-07-21,03:43:17.000,202,11066746,115245,0,1753069396,13880.449962949999,-13.327860960001999,53078.07409392
2025-07-21,03:43:18.000,202,11066758,115165,0,1753069397,13880.416281399994,-13.349008350000076,53078.01819696
2025-07-21,03:43:19.000,202,11066771,115205,0,1753069398,13880.389336159998,-13.39835225999559,53077.96928712
2025-07-21,03:43:20.000,202,11066738,115165,0,1753069399,13880.402808779989,-13.39835225999559,53077.9972356
2025-07-21,03:43:21.000,202,11066732,115125,0,1753069400,13880.389336159998,-13.405401390002226,53077.97627424
2025-07-21,03:43:22.000,202,11066751,115045,0,1753069401,13880.449962949999,-13.39835225999559,53078.02518408
2025-07-21,03:43:23.000,202,11066748,115205,0,1753069402,13880.48364449999,-13.405401390002226,53078.109029520005
2025-07-21,03:43:24.000,202,11066762,115005,0,1753069403,13880.50385342999,-13.349008350000076,53078.10204240001
2025-07-21,03:43:25.000,202,11066753,115285,0,1753069404,13880.510589739999,-13.334910090001358,53078.03217120001
2025-07-21,03:43:26.000,202,11066774,115165,0,1753069405,13880.57121653,-13.363106609998795,53078.02518408
2025-07-21,03:43:27.000,202,11066787,114845,0,1753069406,13880.57121653,-13.363106609998795,53078.11601664
2025-07-21,03:43:28.000,202,11066799,114845,0,1753069407,13880.598161769994,-13.334910090001358,53078.123003759996
2025-07-21,03:43:29.000,202,11066767,115005,0,1753069408,13880.638579629995,-13.356057479999436,53078.15095224001
2025-07-21,03:43:30.000,202,11066742,114965,0,1753069409,13880.719415349995,-13.341959220000717,53078.19986208001
2025-07-21,03:43:31.000,202,11066742,115165,0,1753069410,13880.719415349995,-13.313762699996005,53078.2068492
2025-07-21,03:43:32.000,202,11066791,115005,0,1753069411,13880.80698737999,-13.334910090001358,53078.2068492
2025-07-21,03:43:33.000,202,11066835,115045,0,1753069412,13880.780042139995,-13.370155739998154,53078.19986208001
2025-07-21,03:43:34.000,202,11066800,114925,0,1753069413,13880.84740523999,-13.341959220000717,53078.24877192001
2025-07-21,03:43:35.000,202,11066795,115005,0,1753069414,13880.89455941,-13.313762699996005,53078.227810560005
2025-07-21,03:43:36.000,202,11066832,115085,0,1753069415,13880.93497727,-13.292615309997927,53078.33960448001
2025-07-21,03:43:37.000,202,11066780,114685,0,1753069416,13881.056230850001,-13.27146791999985,53078.444411280005
2025-07-21,03:43:38.000,202,11066803,115085,0,1753069417,13881.076439780001,-13.22917313999642,53078.52825672
2025-07-21,03:43:39.000,202,11066864,115005,0,1753069418,13881.137066570001,-13.172780100001546,53078.514282480006
2025-07-21,03:43:40.000,202,11066873,115205,0,1753069419,13881.217902290002,-13.130485319998115,53078.59812792
2025-07-21,03:43:41.000,202,11066832,115205,0,1753069420,13881.298738010002,-13.067043149996607,53078.70293472001
2025-07-21,03:43:42.000,202,11066882,115045,0,1753069421,13881.419991590003,-12.982453589997021,53078.75883168
2025-07-21,03:43:43.000,202,11066850,115005,0,1753069422,13881.460409449988,-12.947207940000226,53078.82171576001
2025-07-21,03:43:44.000,202,11066867,115005,0,1753069423,13881.507563619998,-12.919011419995513,53078.88459984
2025-07-21,03:43:45.000,202,11066916,115005,0,1753069424,13881.608608269999,-12.919011419995513,53078.92652256
2025-07-21,03:43:46.000,202,11066892,115165,0,1753069425,13881.649026129999,-12.827372729996569,53078.98940664001
2025-07-21,03:43:47.000,202,11066924,115245,0,1753069426,13881.675971369994,-12.770979690001695,53079.0802392
2025-07-21,03:43:48.000,202,11066889,114805,0,1753069427,13881.736598159994,-12.707537520000187,53079.10120056
2025-07-21,03:43:49.000,202,11066903,114965,0,1753069428,13881.777016019994,-12.679340999995475,53079.115174800005
2025-07-21,03:43:50.000,202,11066916,114685,0,1753069429,13881.837642809995,-12.601800569995248,53079.19203312
2025-07-21,03:43:51.000,202,11066956,115045,0,1753069430,13881.999314249995,-12.531309270001657,53079.27587856001
2025-07-21,03:43:52.000,202,11066954,115045,0,1753069431,13882.04646841999,-12.418523189997359,53079.37369824001
2025-07-21,03:43:53.000,202,11066890,115045,0,1753069432,13882.07341366,-12.383277540000563,53079.43658232
2025-07-21,03:43:54.000,202,11066961,115165,0,1753069433,13882.12730413999,-12.36213014999521,53079.464530799996
2025-07-21,03:43:55.000,202,11066942,115205,0,1753069434,13882.19466724,-12.35508101999585,53079.47151792001
2025-07-21,03:43:56.000,202,11066969,115165,0,1753069435,13882.181194619996,-12.312786239999696,53079.464530799996
2025-07-21,03:43:57.000,202,11066991,115205,0,1753069436,13882.19466724,-12.319835369999055,53079.52741488
2025-07-21,03:43:58.000,202,11066917,115165,0,1753069437,13882.208139859991,-12.326884499998414,53079.54138912001
2025-07-21,03:43:59.000,202,11066984,115005,0,1753069438,13882.09362259,-12.016722779997508,53079.63920880001
2025-07-21,03:44:00.000,202,11066995,115165,0,1753069439,13882.147513069991,-12.418523189997359,53079.450556560005
2025-07-21,03:44:01.000,202,11066951,115285,0,1753069440,13882.039732109995,-12.439670579995436,53079.359724
2025-07-21,03:44:02.000,202,11066943,115245,0,1753069441,13881.97236901,-12.552456659999734,53079.26190432
2025-07-21,03:44:03.000,202,11066880,114965,0,1753069442,13881.87132436,-12.608849700001883,53079.21299448
2025-07-21,03:44:04.000,202,11066886,115165,0,1753069443,13881.837642809995,-12.700488390000828,53079.1501104
2025-07-21,03:44:05.000,202,11066889,115085,0,1753069444,13881.750070779999,-12.841470989995287,53079.066264960005
2025-07-21,03:44:06.000,202,11066904,115005,0,1753069445,13881.655762439994,-12.968355329998303,53079.01036800001
2025-07-21,03:44:07.000,202,11066863,114885,0,1753069446,13881.534508859993,-13.116387059999397,53078.779793040005
2025-07-21,03:44:08.000,202,11066834,115165,0,1753069447,13881.473882069993,-13.22212400999706,53078.71690896
2025-07-21,03:44:09.000,202,11066866,115125,0,1753069448,13881.406518969998,-13.320811829995364,53078.626076399996
2025-07-21,03:44:10.000,202,11066745,115005,0,1753069449,13881.339155870002,-13.327860960001999,53078.626076399996
2025-07-21,03:44:11.000,202,11066773,115245,0,1753069450,13881.366101109998,-13.377204869997513,53078.55620520001
2025-07-21,03:44:12.000,202,11066846,115085,0,1753069451,13881.292001699992,-13.39835225999559,53078.55620520001
2025-07-21,03:44:13.000,202,11066777,115005,0,1753069452,13881.366101109998,-13.405401390002226,53078.57716656
2025-07-21,03:44:14.000,202,11066799,114965,0,1753069453,13881.345892179997,-13.384253999996872,53078.53524384001
2025-07-21,03:44:15.000,202,11066795,115325,0,1753069454,13881.379573730002,-13.384253999996872,53078.514282480006
2025-07-21,03:44:16.000,202,11066831,115165,0,1753069455,13881.366101109998,-13.384253999996872,53078.59812792
2025-07-21,03:44:17.000,202,11066806,115245,0,1753069456,13881.372837419993,-13.391303129996231,53078.54223096
2025-07-21,03:44:18.000,202,11066814,115165,0,1753069457,13881.332419559993,-13.405401390002226,53078.493321120004
2025-07-21,03:44:19.000,202,11066828,114765,0,1753069458,13881.231374909992,-13.49704008000117,53078.41646280001
2025-07-21,03:44:20.000,202,11066763,115205,0,1753069459,13881.211165979992,-13.560482249995403,53078.36755296001
2025-07-21,03:44:21.000,202,11066801,115285,0,1753069460,13881.177484430002,-13.560482249995403,53078.3815272
2025-07-21,03:44:22.000,202,11066837,114885,0,1753069461,13881.204429669997,-13.511138339999889,53078.33960448001
2025-07-21,03:44:23.000,202,11066815,115045,0,1753069462,13881.157275500002,-13.553433119996043,53078.29768176001
2025-07-21,03:44:24.000,202,11066830,115005,0,1753069463,13881.096648710001,-13.581629640000756,53078.26973328001
2025-07-21,03:44:25.000,202,11066797,115005,0,1753069464,13881.029285609991,-13.715563109995855,53078.23479768
2025-07-21,03:44:26.000,202,11066790,115125,0,1753069465,13880.982131439996,-13.764907019998645,53078.178900720006
2025-07-21,03:44:27.000,202,11066772,115365,0,1753069466,13880.941713579996,-13.771956149998005,53078.14396512
2025-07-21,03:44:28.000,202,11066786,115205,0,1753069467,13880.82719630999,-13.835398319999513,53078.123003759996
2025-07-21,03:44:29.000,202,11066779,115045,0,1753069468,13880.759833209995,-13.91293874999974,53078.08108104001
2025-07-21,03:44:30.000,202,11066798,115205,0,1753069469,13880.66552486999,-13.927037009998458,53077.96928712
2025-07-21,03:44:31.000,202,11066764,115125,0,1753069470,13880.58468914999,-13.835398319999513,53077.990248480004
2025-07-21,03:44:32.000,202,11066784,114885,0,1753069471,13880.490380809999,-13.835398319999513,53077.95531288001
2025-07-21,03:44:33.000,202,11066772,115125,0,1753069472,13880.449962949999,-13.814250930001435,53078.03915832
2025-07-21,03:44:34.000,202,11066716,115045,0,1753069473,13880.402808779989,-13.870643969996308,53077.92037728
2025-07-21,03:44:35.000,202,11066678,115005,0,1753069474,13880.321973059989,-13.898840490001021,53077.8574932
2025-07-21,03:44:36.000,202,11066731,115125,0,1753069475,13880.281555199988,-13.919987879999098,53077.82954472
2025-07-21,03:44:37.000,202,11066703,114845,0,1753069476,13880.274818889993,-13.948184399996535,53077.87146744
2025-07-21,03:44:38.000,202,11066675,115045,0,1753069477,13880.261346269988,-13.955233529995894,53077.822557600004
2025-07-21,03:44:39.000,202,11066733,114965,0,1753069478,13880.241137339988,-13.983430050000607,53077.87845456
2025-07-21,03:44:40.000,202,11066711,115005,0,1753069479,13880.268082579998,-13.941135269997176,53077.86448032001
2025-07-21,03:44:41.000,202,11066723,115005,0,1753069480,13880.301764129988,-13.948184399996535,53077.91339016001
2025-07-21,03:44:42.000,202,11066768,114765,0,1753069481,13880.369127229998,-13.90588962000038,53077.9273644
2025-07-21,03:44:43.000,202,11066710,115005,0,1753069482,13880.369127229998,-13.90588962000038,53077.91339016001
2025-07-21,03:44:44.000,202,11066797,115005,0,1753069483,13880.382599849989,-13.891791360001662,53077.9273644
2025-07-21,03:44:45.000,202,11066758,115165,0,1753069484,13880.416281399994,-13.835398319999513,53077.96230000001
2025-07-21,03:44:46.000,202,11066774,115165,0,1753069485,13880.470171879999,-13.786054409996723,53078.08108104001
2025-07-21,03:44:47.000,202,11066732,115365,0,1753069486,13880.557743909994,-13.736710500001209,53078.09505528
2025-07-21,03:44:48.000,202,11066812,114685,0,1753069487,13880.638579629995,-13.708513979996496,53078.178900720006
2025-07-21,03:44:49.000,202,11066773,115085,0,1753069488,13880.65205225,-13.68031745999906,53078.18588784
2025-07-21,03:44:50.000,202,11066725,115085,0,1753069489,13880.63184332,-13.736710500001209,53078.109029520005
2025-07-21,03:44:51.000,202,11066757,115125,0,1753069490,13880.60489807999,-13.807201800002076,53078.08108104001
2025-07-21,03:44:52.000,202,11066759,114845,0,1753069491,13880.5510076,-13.86359483999695,53078.00422272001
2025-07-21,03:44:53.000,202,11066717,114885,0,1753069492,13880.456699259994,-13.983430050000607,53077.83653184001
2025-07-21,03:44:54.000,202,11066723,115005,0,1753069493,13880.409545089999,-14.103265259996988,53077.69678944001
2025-07-21,03:44:55.000,202,11066699,115365,0,1753069494,13880.301764129988,-14.201953079995292,53077.6828152
2025-07-21,03:44:56.000,202,11066704,115005,0,1753069495,13880.295027819993,-14.251296989998082,53077.612944
2025-07-21,03:44:57.000,202,11066693,114925,0,1753069496,13880.261346269988,-14.300640900000872,53077.557047040005
2025-07-21,03:44:58.000,202,11066652,115045,0,1753069497,13880.187246859998,-14.364083069995104,53077.48018872001
2025-07-21,03:44:59.000,202,11066638,115045,0,1753069498,13880.160301620002,-14.420476109997253,53077.508137200006
2025-07-21,03:45:00.000,202,11066649,115005,0,1753069499,13880.153565309993,-14.406377849998535,53077.487175840004
2025-07-21,03:45:01.000,202,11066615,115205,0,1753069500,13880.146828999998,-14.476869149999402,53077.43127888001
2025-07-21,03:45:02.000,202,11066677,115125,0,1753069501,13880.106411139997,-14.49801653999748,53077.41031752001
2025-07-21,03:45:03.000,202,11066577,115365,0,1753069502,13880.045784349997,-14.603753489995142,53077.33345920001
2025-07-21,03:45:04.000,202,11066652,115005,0,1753069503,13880.012102799992,-14.66719565999665,53077.26358800001
2025-07-21,03:45:05.000,202,11066631,115365,0,1753069504,13879.938003390002,-14.76588348000223,53077.20769104
2025-07-21,03:45:06.000,202,11066604,114725,0,1753069505,13879.857167670001,-14.779981740000949,53077.1587812
2025-07-21,03:45:07.000,202,11066591,115325,0,1753069506,13879.803277189996,-14.857522170001175,53077.12384560001
2025-07-21,03:45:08.000,202,11066658,115085,0,1753069507,13879.71570516,-14.94211173000076,53077.03301304
2025-07-21,03:45:09.000,202,11066625,115045,0,1753069508,13879.641605749996,-15.033750419999706,53076.99807744001
2025-07-21,03:45:10.000,202,11066588,115245,0,1753069509,13879.59445158,-15.090143460001855,53076.86532216
2025-07-21,03:45:11.000,202,11066581,114965,0,1753069510,13879.479934309995,-15.17473302000144,53076.78846384001
2025-07-21,03:45:12.000,202,11066560,115045,0,1753069511,13879.358680729994,-15.217027799997595,53076.7046184
2025-07-21,03:45:13.000,202,11066561,115365,0,1753069512,13879.298053939994,-15.30161735999718,53076.599811600005
2025-07-21,03:45:14.000,202,11066509,115005,0,1753069513,13879.250899769999,-15.379157789997407,53076.62077296001
2025-07-21,03:45:15.000,202,11066498,115205,0,1753069514,13879.176800359994,-15.456698219997634,53076.55788888
2025-07-21,03:45:16.000,202,11066548,115045,0,1753069515,13879.095964639993,-15.527189519998501,53076.50897904
2025-07-21,03:45:17.000,202,11066551,115125,0,1753069516,13879.102700949989,-15.569484300001932,53076.4600692
2025-07-21,03:45:18.000,202,11066531,115085,0,1753069517,13879.069019399998,-15.555386039995938,53076.47404344001
2025-07-21,03:45:19.000,202,11066496,115085,0,1753069518,13879.069019399998,-15.576533430001291,53076.4600692
2025-07-21,03:45:20.000,202,11066568,115005,0,1753069519,13879.028601539998,-15.555386039995938,53076.46705632
2025-07-21,03:45:21.000,202,11066484,115005,0,1753069520,13879.109437259998,-15.54128777999722,53076.48801768
2025-07-21,03:45:22.000,202,11066532,115045,0,1753069521,13879.089228329998,-15.491943870001705,53076.53692752
2025-07-21,03:45:23.000,202,11066518,115365,0,1753069522,13879.170064049998,-15.463747349996993,53076.54391464001
2025-07-21,03:45:24.000,202,11066591,115005,0,1753069523,13879.203745599989,-15.40735431000212,53076.564876
2025-07-21,03:45:25.000,202,11066488,115125,0,1753069524,13879.28458131999,-15.428501700000197,53076.599811600005
2025-07-21,03:45:26.000,202,11066580,115245,0,1753069525,13879.30479024999,-15.400305179995485,53076.62776008
2025-07-21,03:45:27.000,202,11066565,115205,0,1753069526,13879.338471799994,-15.35801039999933,53076.61378584001
2025-07-21,03:45:28.000,202,11066591,114885,0,1753069527,13879.32499917999,-15.365059529998689,53076.564876
2025-07-21,03:45:29.000,202,11066568,114805,0,1753069528,13879.338471799994,-15.379157789997407,53076.599811600005
2025-07-21,03:45:30.000,202,11066539,115085,0,1753069529,13879.298053939994,-15.379157789997407,53076.62077296001
2025-07-21,03:45:31.000,202,11066589,114925,0,1753069530,13879.318262869994,-15.393256049996126,53076.60679872
2025-07-21,03:45:32.000,202,11066541,114765,0,1753069531,13879.257636079994,-15.456698219997634,53076.501991920006
2025-07-21,03:45:33.000,202,11066505,115085,0,1753069532,13879.197009289994,-15.562435169995297,53076.47404344001
2025-07-21,03:45:34.000,202,11066567,115205,0,1753069533,13879.149855119998,-15.639975599995523,53076.35526240001
2025-07-21,03:45:35.000,202,11066539,115045,0,1753069534,13879.095964639993,-15.703417769997031,53076.25744272001
2025-07-21,03:45:36.000,202,11066540,114645,0,1753069535,13879.001656299988,-15.81620385000133,53076.23648136001
2025-07-21,03:45:37.000,202,11066528,115125,0,1753069536,13878.994919989993,-15.844400369998766,53076.264429840005
2025-07-21,03:45:38.000,202,11066527,114965,0,1753069537,13878.934293199993,-15.886695150002197,53076.17359728
2025-07-21,03:45:39.000,202,11066466,115085,0,1753069538,13878.920820580002,-15.93603905999771,53076.145648800004
2025-07-21,03:45:40.000,202,11066504,114885,0,1753069539,13878.907347959997,-15.99243209999986,53076.13167456
2025-07-21,03:45:41.000,202,11066461,114725,0,1753069540,13878.893875339993,-16.020628619997296,53076.11770032001
2025-07-21,03:45:42.000,202,11066475,115045,0,1753069541,13878.947765819998,-16.04882514000201,53076.12468744
2025-07-21,03:45:43.000,202,11066471,115085,0,1753069542,13878.947765819998,-16.013579489997937,53076.166610160006
2025-07-21,03:45:44.000,202,11066572,114965,0,1753069543,13879.001656299988,-16.041776009995374,53076.20853288001
2025-07-21,03:45:45.000,202,11066532,115045,0,1753069544,13878.954502129993,-16.013579489997937,53076.20853288001
2025-07-21,03:45:46.000,202,11066472,115125,0,1753069545,13878.981447370003,-16.013579489997937,53076.17359728
2025-07-21,03:45:47.000,202,11066523,114765,0,1753069546,13878.981447370003,-16.055874270001368,53076.1805844
2025-07-21,03:45:48.000,202,11066522,115245,0,1753069547,13879.028601539998,-16.055874270001368,53076.27141696
2025-07-21,03:45:49.000,202,11066499,115085,0,1753069548,13879.021865229988,-16.04882514000201,53076.22949424
2025-07-21,03:45:50.000,202,11066467,115165,0,1753069549,13879.055546779993,-16.062923400000727,53076.20853288001
2025-07-21,03:45:51.000,202,11066542,115165,0,1753069550,13879.055546779993,-16.105218179996882,53076.20853288001
2025-07-21,03:45:52.000,202,11066445,115205,0,1753069551,13879.035337849993,-16.147512960000313,53076.166610160006
2025-07-21,03:45:53.000,202,11066550,115005,0,1753069552,13878.994919989993,-16.17570947999775,53076.166610160006
2025-07-21,03:45:54.000,202,11066513,114965,0,1753069553,13878.900611650002,-16.22505339000054,53076.166610160006
2025-07-21,03:45:55.000,202,11066491,114885,0,1753069554,13878.900611650002,-16.323741209998843,53076.06879048001
2025-07-21,03:45:56.000,202,11066469,115285,0,1753069555,13878.860193790002,-16.39423250999971,53076.0059064
2025-07-21,03:45:57.000,202,11066465,115045,0,1753069556,13878.833248549992,-16.443576419995225,53076.0059064
2025-07-21,03:45:58.000,202,11066425,115045,0,1753069557,13878.799567000002,-16.464723810000578,53075.92206096001
2025-07-21,03:45:59.000,202,11066444,115205,0,1753069558,13878.732203899992,-16.514067719996092,53075.85917688
2025-07-21,03:46:00.000,202,11066445,115045,0,1753069559,13878.637895560001,-16.648001189998467,53075.80327992001
2025-07-21,03:46:01.000,202,11066382,115085,0,1753069560,13878.624422939996,-16.725541619998694,53075.75437008001
2025-07-21,03:46:02.000,202,11066421,114885,0,1753069561,13878.604214009996,-16.75373813999613,53075.74738296
2025-07-21,03:46:03.000,202,11066460,114965,0,1753069562,13878.597477700001,-16.774885530001484,53075.71943448
2025-07-21,03:46:04.000,202,11066365,114885,0,1753069563,13878.644631869996,-16.781934660000843,53075.67751176
2025-07-21,03:46:05.000,202,11066444,115045,0,1753069564,13878.631159249991,-16.774885530001484,53075.68449888001
2025-07-21,03:46:06.000,202,11066470,115045,0,1753069565,13878.624422939996,-16.74668900999677,53075.75437008001
2025-07-21,03:46:07.000,202,11066416,114805,0,1753069566,13878.691786039992,-16.732590749998053,53075.76834432
2025-07-21,03:46:08.000,202,11066371,115165,0,1753069567,13878.685049729997,-16.76078726999549,53075.75437008001
2025-07-21,03:46:09.000,202,11066430,115165,0,1753069568,13878.691786039992,-16.6902959700019,53075.831228400006
2025-07-21,03:46:10.000,202,11066404,115165,0,1753069569,13878.765885449997,-16.655050319997827,53075.84520264
2025-07-21,03:46:11.000,202,11066435,114845,0,1753069570,13878.792830689992,-16.683246839995263,53075.85917688
2025-07-21,03:46:12.000,202,11066447,114965,0,1753069571,13878.765885449997,-16.648001189998467,53075.84520264
2025-07-21,03:46:13.000,202,11066536,115005,0,1753069572,13878.786094379997,-16.676197709995904,53075.89411248
2025-07-21,03:46:14.000,202,11066456,115365,0,1753069573,13878.792830689992,-16.676197709995904,53075.90808672
2025-07-21,03:46:15.000,202,11066475,115245,0,1753069574,13878.806303309997,-16.655050319997827,53075.95000944001
2025-07-21,03:46:16.000,202,11066552,115125,0,1753069575,13878.819775930002,-16.648001189998467,53075.94302232001
2025-07-21,03:46:17.000,202,11066440,115365,0,1753069576,13878.833248549992,-16.648001189998467,53075.90109960001
2025-07-21,03:46:18.000,202,11066485,115045,0,1753069577,13878.866930099997,-16.61275554000167,53075.95000944001
2025-07-21,03:46:19.000,202,11066503,114845,0,1753069578,13878.860193790002,-16.5775098899976,53075.94302232001
2025-07-21,03:46:20.000,202,11066499,115005,0,1753069579,13878.893875339993,-16.542264240000804,53076.0757776
2025-07-21,03:46:21.000,202,11066461,115045,0,1753069580,13878.900611650002,-16.52111684999545,53076.12468744
2025-07-21,03:46:22.000,202,11066522,115085,0,1753069581,13878.914084269993,-16.549313370000164,53076.096738960005
2025-07-21,03:46:23.000,202,11066521,115085,0,1753069582,13879.042074159988,-16.64095205999911,53076.15962304001
2025-07-21,03:46:24.000,202,11066511,115205,0,1753069583,13879.035337849993,-16.683246839995263,53076.10372608
2025-07-21,03:46:25.000,202,11066550,115165,0,1753069584,13879.055546779993,-16.676197709995904,53076.15962304001
2025-07-21,03:46:26.000,202,11066530,115045,0,1753069585,13879.042074159988,-16.61980467000103,53076.13866168001
2025-07-21,03:46:27.000,202,11066580,114885,0,1753069586,13879.062283089988,-16.605706410002313,53076.166610160006
2025-07-21,03:46:28.000,202,11066549,115365,0,1753069587,13879.102700949989,-16.563411629998882,53076.19455864
2025-07-21,03:46:29.000,202,11066498,114845,0,1753069588,13879.116173569993,-16.492920329998014,53076.20853288001
2025-07-21,03:46:30.000,202,11066541,114965,0,1753069589,13879.122909879989,-16.52111684999545,53076.24346848
2025-07-21,03:46:31.000,202,11066550,115085,0,1753069590,13879.116173569993,-16.478822069999296,53076.166610160006
2025-07-21,03:46:32.000,202,11066497,115205,0,1753069591,13879.163327739989,-16.429478159996506,53076.28539120001
2025-07-21,03:46:33.000,202,11066546,115205,0,1753069592,13879.190272979999,-16.415379899997788,53076.313339680004
2025-07-21,03:46:34.000,202,11066510,115365,0,1753069593,13879.271108699999,-16.40128163999907,53076.3203268
2025-07-21,03:46:35.000,202,11066546,115205,0,1753069594,13879.26437238999,-16.323741209998843,53076.40417224001
2025-07-21,03:46:36.000,202,11066565,115085,0,1753069595,13879.298053939994,-16.316692079999484,53076.41115936
2025-07-21,03:46:37.000,202,11066497,115045,0,1753069596,13879.32499917999,-16.288495560002048,53076.4600692
2025-07-21,03:46:38.000,202,11066550,115085,0,1753069597,13879.358680729994,-16.246200779998617,53076.44609496001
2025-07-21,03:46:39.000,202,11066543,115205,0,1753069598,13879.250899769999,-16.316692079999484,53076.36224952
2025-07-21,03:46:40.000,202,11066517,115205,0,1753069599,13879.190272979999,-16.373085120001633,53076.3203268
2025-07-21,03:46:41.000,202,11066538,114965,0,1753069600,13879.170064049998,-16.422429029997147,53076.264429840005
2025-07-21,03:46:42.000,202,11066577,114845,0,1753069601,13879.116173569993,-16.443576419995225,53076.22949424
2025-07-21,03:46:43.000,202,11066529,115005,0,1753069602,13879.095964639993,-16.40833076999843,53076.17359728
2025-07-21,03:46:44.000,202,11066493,115005,0,1753069603,13879.095964639993,-16.436527289995865,53076.1805844
2025-07-21,03:46:45.000,202,11066565,114845,0,1753069604,13879.055546779993,-16.492920329998014,53076.15263592
2025-07-21,03:46:46.000,202,11066534,115005,0,1753069605,13879.028601539998,-16.485871199998655,53076.15263592
2025-07-21,03:46:47.000,202,11066522,115245,0,1753069606,13879.048810469998,-16.514067719996092,53076.145648800004
2025-07-21,03:46:48.000,202,11066549,115245,0,1753069607,13879.048810469998,-16.485871199998655,53076.19455864
2025-07-21,03:46:49.000,202,11066451,115205,0,1753069608,13879.075755709993,-16.429478159996506,53076.18757152001
2025-07-21,03:46:50.000,202,11066527,115125,0,1753069609,13879.075755709993,-16.38718338000035,53076.22250712
2025-07-21,03:46:51.000,202,11066556,115045,0,1753069610,13879.122909879989,-16.34488859999692,53076.27840408001
2025-07-21,03:46:52.000,202,11066534,115005,0,1753069611,13879.143118809989,-16.295544690001407,53076.334301040006
2025-07-21,03:46:53.000,202,11066552,115005,0,1753069612,13879.197009289994,-16.316692079999484,53076.28539120001
2025-07-21,03:46:54.000,202,11066573,115005,0,1753069613,13879.102700949989,-16.33783946999756,53076.32731392001
2025-07-21,03:46:55.000,202,11066564,115285,0,1753069614,13879.055546779993,-16.34488859999692,53076.29936544
2025-07-21,03:46:56.000,202,11066527,114885,0,1753069615,13879.035337849993,-16.35898685999564,53076.23648136001
2025-07-21,03:46:57.000,202,11066524,115005,0,1753069616,13879.008392609998,-16.366035990002274,53076.27141696
2025-07-21,03:46:58.000,202,11066510,115045,0,1753069617,13878.967974749998,-16.366035990002274,53076.23648136001
2025-07-21,03:46:59.000,202,11066475,114925,0,1753069618,13878.934293199993,-16.380134250000992,53076.23648136001
2025-07-21,03:47:00.000,202,11066514,115125,0,1753069619,13878.934293199993,-16.40128163999907,53076.215520000005
2025-07-21,03:47:01.000,202,11066518,115085,0,1753069620,13878.900611650002,-16.422429029997147,53076.24346848
2025-07-21,03:47:02.000,202,11066528,114965,0,1753069621,13878.914084269993,-16.373085120001633,53076.22949424
2025-07-21,03:47:03.000,202,11066523,115365,0,1753069622,13878.907347959997,-16.34488859999692,53076.264429840005
2025-07-21,03:47:04.000,202,11066543,115485,0,1753069623,13878.893875339993,-16.309642950000125,53076.29237832
2025-07-21,03:47:05.000,202,11066602,115045,0,1753069624,13878.967974749998,-16.260299039997335,53076.27840408001
2025-07-21,03:47:06.000,202,11066540,115325,0,1753069625,13878.907347959997,-16.22505339000054,53076.34827528
2025-07-21,03:47:07.000,202,11066561,114885,0,1753069626,13878.994919989993,-16.154562089999672,53076.390198
2025-07-21,03:47:08.000,202,11066598,115005,0,1753069627,13878.974711059993,-16.098169049997523,53076.432120720005
2025-07-21,03:47:09.000,202,11066516,115125,0,1753069628,13878.974711059993,-16.091119919998164,53076.41115936
2025-07-21,03:47:10.000,202,11066577,114845,0,1753069629,13878.954502129993,-16.091119919998164,53076.34827528
2025-07-21,03:47:11.000,202,11066589,114845,0,1753069630,13878.927556889998,-16.069972530000086,53076.383210880005
2025-07-21,03:47:12.000,202,11066625,115085,0,1753069631,13878.887139029997,-16.041776009995374,53076.40417224001
2025-07-21,03:47:13.000,202,11066599,114965,0,1753069632,13878.927556889998,-16.069972530000086,53076.40417224001
2025-07-21,03:47:14.000,202,11066569,114965,0,1753069633,13878.920820580002,-16.041776009995374,53076.40417224001
2025-07-21,03:47:15.000,202,11066525,114685,0,1753069634,13878.967974749998,-16.027677749996656,53076.41115936
2025-07-21,03:47:16.000,202,11066588,115045,0,1753069635,13878.866930099997,-16.020628619997296,53076.45308208001
2025-07-21,03:47:17.000,202,11066593,115005,0,1753069636,13878.914084269993,-16.006530359998578,53076.41814648
2025-07-21,03:47:18.000,202,11066642,115085,0,1753069637,13878.880402720002,-15.99243209999986,53076.390198
2025-07-21,03:47:19.000,202,11066537,115365,0,1753069638,13878.873666409992,-15.978333840001142,53076.390198
2025-07-21,03:47:20.000,202,11066585,114765,0,1753069639,13878.866930099997,-16.027677749996656,53076.390198
2025-07-21,03:47:21.000,202,11066560,115365,0,1753069640,13878.779358070002,-16.069972530000086,53076.35526240001
2025-07-21,03:47:22.000,202,11066545,115285,0,1753069641,13878.738940210002,-16.105218179996882,53076.3203268
2025-07-21,03:47:23.000,202,11066552,115165,0,1753069642,13878.718731280002,-16.196856869995827,53076.28539120001
2025-07-21,03:47:24.000,202,11066535,115325,0,1753069643,13878.604214009996,-16.18275860999711,53076.20853288001
2025-07-21,03:47:25.000,202,11066544,115045,0,1753069644,13878.584005079996,-16.260299039997335,53076.15263592
2025-07-21,03:47:26.000,202,11066547,114965,0,1753069645,13878.523378289996,-16.323741209998843,53076.166610160006
2025-07-21,03:47:27.000,202,11066526,115085,0,1753069646,13878.45601519,-16.366035990002274,53076.06180336
2025-07-21,03:47:28.000,202,11066529,115085,0,1753069647,13878.41559733,-16.429478159996506,53076.04084200001
2025-07-21,03:47:29.000,202,11066491,115205,0,1753069648,13878.301080059995,-16.45767468000122,53075.95000944001
2025-07-21,03:47:30.000,202,11066565,115205,0,1753069649,13878.179826479995,-16.57046075999824,53075.87315112001
2025-07-21,03:47:31.000,202,11066468,115085,0,1753069650,13878.08551813999,-16.63390292999975,53075.84520264
2025-07-21,03:47:32.000,202,11066495,115005,0,1753069651,13878.038363969994,-16.669148579996545,53075.78930568
2025-07-21,03:47:33.000,202,11066545,115205,0,1753069652,13878.004682419989,-16.704394230000617,53075.78231856001
2025-07-21,03:47:34.000,202,11066547,114965,0,1753069653,13877.923846699989,-16.725541619998694,53075.75437008001
2025-07-21,03:47:35.000,202,11066502,114805,0,1753069654,13877.890165149998,-16.75373813999613,53075.712447360005
2025-07-21,03:47:36.000,202,11066540,115125,0,1753069655,13877.910374079998,-16.697345100001257,53075.71943448
2025-07-21,03:47:37.000,202,11066568,115525,0,1753069656,13877.937319319994,-16.62685380000039,53075.7264216
2025-07-21,03:47:38.000,202,11066567,114765,0,1753069657,13877.950791939998,-16.598657279995678,53075.77533144001
2025-07-21,03:47:39.000,202,11066572,115205,0,1753069658,13877.923846699989,-16.52111684999545,53075.77533144001
2025-07-21,03:47:40.000,202,11066539,114965,0,1753069659,13877.923846699989,-16.514067719996092,53075.831228400006
2025-07-21,03:47:41.000,202,11066565,115045,0,1753069660,13877.950791939998,-16.485871199998655,53075.84520264
2025-07-21,03:47:42.000,202,11066562,115045,0,1753069661,13877.910374079998,-16.443576419995225,53075.85218976001
2025-07-21,03:47:43.000,202,11066528,115165,0,1753069662,13877.950791939998,-16.40833076999843,53075.866164
2025-07-21,03:47:44.000,202,11066505,115205,0,1753069663,13877.917110389993,-16.443576419995225,53075.83821552
2025-07-21,03:47:45.000,202,11066578,115205,0,1753069664,13877.890165149998,-16.45767468000122,53075.84520264
2025-07-21,03:47:46.000,202,11066504,114845,0,1753069665,13877.896901459993,-16.415379899997788,53075.85218976001
2025-07-21,03:47:47.000,202,11066597,114925,0,1753069666,13877.849747289998,-16.40833076999843,53075.82424128001
2025-07-21,03:47:48.000,202,11066541,115045,0,1753069667,13877.869956219998,-16.415379899997788,53075.85917688
2025-07-21,03:47:49.000,202,11066528,115005,0,1753069668,13877.863219909988,-16.380134250000992,53075.85218976001
2025-07-21,03:47:50.000,202,11066518,114965,0,1753069669,13877.849747289998,-16.40833076999843,53075.831228400006
2025-07-21,03:47:51.000,202,11066561,115365,0,1753069670,13877.822802049988,-16.38718338000035,53075.84520264
2025-07-21,03:47:52.000,202,11066563,115005,0,1753069671,13877.829538359998,-16.33783946999756,53075.84520264
2025-07-21,03:47:53.000,202,11066504,115725,0,1753069672,13877.829538359998,-16.38718338000035,53075.85917688
2025-07-21,03:47:54.000,202,11066568,114805,0,1753069673,13877.856483599993,-16.34488859999692,53075.85917688
2025-07-21,03:47:55.000,202,11066563,115205,0,1753069674,13877.883428839988,-16.34488859999692,53075.91507384
2025-07-21,03:47:56.000,202,11066523,114925,0,1753069675,13877.890165149998,-16.309642950000125,53075.91507384
2025-07-21,03:47:57.000,202,11066527,115205,0,1753069676,13877.876692529993,-16.281446429995412,53075.929048080005
2025-07-21,03:47:58.000,202,11066565,114765,0,1753069677,13877.883428839988,-16.253249909997976,53075.90109960001
2025-07-21,03:47:59.000,202,11066534,115045,0,1753069678,13877.903637769989,-16.2321025199999,53075.89411248
2025-07-21,03:48:00.000,202,11066577,115245,0,1753069679,13877.896901459993,-16.21095513000182,53075.90808672
2025-07-21,03:48:01.000,202,11066622,115085,0,1753069680,13877.876692529993,-16.203905999995186,53075.90808672
2025-07-21,03:48:02.000,202,11066619,115045,0,1753069681,13877.896901459993,-16.17570947999775,53075.92206096001
2025-07-21,03:48:03.000,202,11066577,115165,0,1753069682,13877.903637769989,-16.196856869995827,53075.91507384
2025-07-21,03:48:04.000,202,11066525,115005,0,1753069683,13877.876692529993,-16.16866034999839,53075.90109960001
2025-07-21,03:48:05.000,202,11066605,115285,0,1753069684,13877.869956219998,-16.16161121999903,53075.87315112001
2025-07-21,03:48:06.000,202,11066587,115045,0,1753069685,13877.782384189988,-16.239151649999258,53075.84520264
2025-07-21,03:48:07.000,202,11066564,115045,0,1753069686,13877.789120499998,-16.253249909997976,53075.831228400006
2025-07-21,03:48:08.000,202,11066557,115045,0,1753069687,13877.741966330002,-16.253249909997976,53075.77533144001
2025-07-21,03:48:09.000,202,11066491,115045,0,1753069688,13877.701548470002,-16.309642950000125,53075.761357200005
2025-07-21,03:48:10.000,202,11066520,115005,0,1753069689,13877.634185369992,-16.380134250000992,53075.64956328
2025-07-21,03:48:11.000,202,11066553,115325,0,1753069690,13877.593767509992,-16.40128163999907,53075.60065344
2025-07-21,03:48:12.000,202,11066567,114805,0,1753069691,13877.587031199997,-16.35193772999628,53075.68449888001
2025-07-21,03:48:13.000,202,11066531,115045,0,1753069692,13877.533140719992,-16.422429029997147,53075.58667920001
2025-07-21,03:48:14.000,202,11066508,115085,0,1753069693,13877.539877030002,-16.422429029997147,53075.61462768001
2025-07-21,03:48:15.000,202,11066505,115045,0,1753069694,13877.506195479997,-16.436527289995865,53075.61462768001
2025-07-21,03:48:16.000,202,11066523,115045,0,1753069695,13877.526404409997,-16.436527289995865,53075.63558904001
2025-07-21,03:48:17.000,202,11066535,115165,0,1753069696,13877.580294890002,-16.380134250000992,53075.663537520006
2025-07-21,03:48:18.000,202,11066561,114885,0,1753069697,13877.573558579992,-16.35193772999628,53075.68449888001
2025-07-21,03:48:19.000,202,11066519,115005,0,1753069698,13877.634185369992,-16.288495560002048,53075.74738296
2025-07-21,03:48:20.000,202,11066516,115205,0,1753069699,13877.627449059997,-16.253249909997976,53075.74039584
2025-07-21,03:48:21.000,202,11066515,114805,0,1753069700,13877.647657989997,-16.22505339000054,53075.78930568
2025-07-21,03:48:22.000,202,11066576,114925,0,1753069701,13877.647657989997,-16.22505339000054,53075.810267040004
2025-07-21,03:48:23.000,202,11066554,115005,0,1753069702,13877.667866919997,-16.16866034999839,53075.82424128001
2025-07-21,03:48:24.000,202,11066493,115045,0,1753069703,13877.681339540002,-16.147512960000313,53075.91507384
2025-07-21,03:48:25.000,202,11066565,115365,0,1753069704,13877.721757400002,-16.091119919998164,53075.929048080005
2025-07-21,03:48:26.000,202,11066577,115005,0,1753069705,13877.775647879993,-16.034726879996015,53075.94302232001
2025-07-21,03:48:27.000,202,11066633,115205,0,1753069706,13877.822802049988,-15.999481229999219,53076.02686776
2025-07-21,03:48:28.000,202,11066557,115205,0,1753069707,13877.883428839988,-15.872596889996203,53076.08276472
2025-07-21,03:48:29.000,202,11066537,115045,0,1753069708,13877.883428839988,-15.851449499998125,53076.13866168001
2025-07-21,03:48:30.000,202,11066555,115005,0,1753069709,13877.910374079998,-15.802105589995335,53076.166610160006
2025-07-21,03:48:31.000,202,11066618,115245,0,1753069710,13877.883428839988,-15.802105589995335,53076.1805844
2025-07-21,03:48:32.000,202,11066681,115085,0,1753069711,13877.944055629989,-15.745712550000462,53076.22250712
2025-07-21,03:48:33.000,202,11066635,115525,0,1753069712,13877.957528249994,-15.773909069997899,53076.215520000005
2025-07-21,03:48:34.000,202,11066601,115045,0,1753069713,13877.957528249994,-15.788007329996617,53076.2504556
2025-07-21,03:48:35.000,202,11066640,114965,0,1753069714,13877.977737179994,-15.75981080999918,53076.19455864
2025-07-21,03:48:36.000,202,11066578,114925,0,1753069715,13877.984473489989,-15.703417769997031,53076.15962304001
2025-07-21,03:48:37.000,202,11066651,115125,0,1753069716,13878.024891349989,-15.703417769997031,53076.23648136001
2025-07-21,03:48:38.000,202,11066560,115245,0,1753069717,13878.031627659999,-15.724565159995109,53076.22949424
2025-07-21,03:48:39.000,202,11066609,114965,0,1753069718,13878.004682419989,-15.689319509998313,53076.15962304001
2025-07-21,03:48:40.000,202,11066642,114925,0,1753069719,13877.971000869999,-15.71751602999575,53076.11770032001
2025-07-21,03:48:41.000,202,11066581,114965,0,1753069720,13877.984473489989,-15.76685993999854,53076.15962304001
2025-07-21,03:48:42.000,202,11066610,115205,0,1753069721,13877.957528249994,-15.71751602999575,53076.18757152001
2025-07-21,03:48:43.000,202,11066617,114845,0,1753069722,13877.971000869999,-15.75981080999918,53076.15263592
2025-07-21,03:48:44.000,202,11066623,115045,0,1753069723,13877.896901459993,-15.780958199997258,53076.11071320001
2025-07-21,03:48:45.000,202,11066597,115125,0,1753069724,13877.829538359998,-15.851449499998125,53075.998919280006
2025-07-21,03:48:46.000,202,11066588,115285,0,1753069725,13877.728493709998,-15.914891669999633,53075.977957920004
2025-07-21,03:48:47.000,202,11066568,114885,0,1753069726,13877.735230019993,-15.99243209999986,53075.89411248
2025-07-21,03:48:48.000,202,11066520,115205,0,1753069727,13877.654394299992,-16.041776009995374,53075.90109960001
2025-07-21,03:48:49.000,202,11066514,115125,0,1753069728,13877.640921680002,-16.027677749996656,53075.90808672
2025-07-21,03:48:50.000,202,11066559,115085,0,1753069729,13877.587031199997,-16.091119919998164,53075.82424128001
2025-07-21,03:48:51.000,202,11066555,115005,0,1753069730,13877.539877030002,-16.062923400000727,53075.80327992001
2025-07-21,03:48:52.000,202,11066583,115085,0,1753069731,13877.600503820002,-16.062923400000727,53075.82424128001
2025-07-21,03:48:53.000,202,11066569,115285,0,1753069732,13877.560085960002,-16.041776009995374,53075.7962928
2025-07-21,03:48:54.000,202,11066555,115045,0,1753069733,13877.560085960002,-15.99243209999986,53075.866164
2025-07-21,03:48:55.000,202,11066565,115125,0,1753069734,13877.607240129997,-16.006530359998578,53075.880138240005
2025-07-21,03:48:56.000,202,11066585,115165,0,1753069735,13877.593767509992,-15.99243209999986,53075.89411248
2025-07-21,03:48:57.000,202,11066583,114845,0,1753069736,13877.546613339997,-15.928989929998352,53075.831228400006
2025-07-21,03:48:58.000,202,11066589,115085,0,1753069737,13877.593767509992,-15.93603905999771,53075.87315112001
2025-07-21,03:48:59.000,202,11066556,115005,0,1753069738,13877.647657989997,-15.928989929998352,53075.94302232001
2025-07-21,03:49:00.000,202,11066591,115205,0,1753069739,13877.607240129997,-15.865547759996844,53075.91507384
2025-07-21,03:49:01.000,202,11066525,114925,0,1753069740,13877.613976439992,-15.865547759996844,53075.92206096001
2025-07-21,03:49:03.000,202,11066604,115085,0,1753069742,13877.607240129997,-15.80915472000197,53075.97097080001
2025-07-21,03:49:04.000,202,11066616,115005,0,1753069743,13877.661130610002,-15.731614290001744,53075.98494504
2025-07-21,03:49:05.000,202,11066596,114925,0,1753069744,13877.688075849997,-15.668172120000236,53076.06879048001
2025-07-21,03:49:06.000,202,11066606,115005,0,1753069745,13877.728493709998,-15.675221249999595,53076.12468744
2025-07-21,03:49:07.000,202,11066621,114885,0,1753069746,13877.721757400002,-15.604729949998728,53076.166610160006
2025-07-21,03:49:08.000,202,11066617,114925,0,1753069747,13877.701548470002,-15.632926469996164,53076.15962304001
2025-07-21,03:49:09.000,202,11066588,115205,0,1753069748,13877.721757400002,-15.639975599995523,53076.145648800004
2025-07-21,03:49:10.000,202,11066555,114925,0,1753069749,13877.721757400002,-15.647024730002158,53076.145648800004
2025-07-21,03:49:11.000,202,11066624,114965,0,1753069750,13877.755438949993,-15.639975599995523,53076.18757152001
2025-07-21,03:49:12.000,202,11066610,115205,0,1753069751,13877.708284779997,-15.675221249999595,53076.15962304001
2025-07-21,03:49:13.000,202,11066569,114885,0,1753069752,13877.748702639998,-15.647024730002158,53076.166610160006
2025-07-21,03:49:14.000,202,11066566,114845,0,1753069753,13877.741966330002,-15.668172120000236,53076.15263592
2025-07-21,03:49:15.000,202,11066583,115045,0,1753069754,13877.688075849997,-15.71046689999639,53076.15263592
2025-07-21,03:49:16.000,202,11066582,114965,0,1753069755,13877.654394299992,-15.731614290001744,53076.11071320001
2025-07-21,03:49:17.000,202,11066575,114925,0,1753069756,13877.654394299992,-15.731614290001744,53076.11071320001
2025-07-21,03:49:18.000,202,11066599,114685,0,1753069757,13877.640921680002,-15.773909069997899,53076.08276472
2025-07-21,03:49:19.000,202,11066576,115005,0,1753069758,13877.580294890002,-15.773909069997899,53076.08276472
2025-07-21,03:49:20.000,202,11066568,115005,0,1753069759,13877.566822269997,-15.81620385000133,53076.0059064
2025-07-21,03:49:21.000,202,11066531,115085,0,1753069760,13877.546613339997,-15.865547759996844,53075.977957920004
2025-07-21,03:49:22.000,202,11066551,115045,0,1753069761,13877.452304999992,-15.95013731999643,53075.85218976001
2025-07-21,03:49:23.000,202,11066568,114965,0,1753069762,13877.418623450001,-15.964235579995147,53075.84520264
2025-07-21,03:49:24.000,202,11066513,115005,0,1753069763,13877.418623450001,-15.928989929998352,53075.82424128001
2025-07-21,03:49:25.000,202,11066526,115285,0,1753069764,13877.465777619997,-15.95013731999643,53075.88712536
2025-07-21,03:49:26.000,202,11066548,115165,0,1753069765,13877.472513929992,-15.93603905999771,53075.84520264
2025-07-21,03:49:27.000,202,11066545,115165,0,1753069766,13877.492722859992,-15.886695150002197,53075.85218976001
2025-07-21,03:49:28.000,202,11066575,115045,0,1753069767,13877.519668100002,-15.830302110000048,53075.89411248
2025-07-21,03:49:29.000,202,11066525,115245,0,1753069768,13877.512931789992,-15.81620385000133,53075.90109960001
2025-07-21,03:49:30.000,202,11066557,115085,0,1753069769,13877.526404409997,-15.858498629997484,53075.810267040004
2025-07-21,03:49:31.000,202,11066586,115245,0,1753069770,13877.499459170002,-15.879646019995562,53075.78231856001
2025-07-21,03:49:32.000,202,11066516,115005,0,1753069771,13877.445568689996,-15.907842540000274,53075.77533144001
2025-07-21,03:49:33.000,202,11066569,115285,0,1753069772,13877.472513929992,-15.907842540000274,53075.73340872001
2025-07-21,03:49:34.000,202,11066482,115245,0,1753069773,13877.465777619997,-15.94308818999707,53075.74039584
2025-07-21,03:49:35.000,202,11066489,115005,0,1753069774,13877.506195479997,-15.93603905999771,53075.76834432
2025-07-21,03:49:36.000,202,11066518,115165,0,1753069775,13877.533140719992,-15.900793410000915,53075.70546024001
2025-07-21,03:49:37.000,202,11066567,115005,0,1753069776,13877.512931789992,-15.914891669999633,53075.70546024001
2025-07-21,03:49:38.000,202,11066578,114965,0,1753069777,13877.526404409997,-15.928989929998352,53075.78231856001
2025-07-21,03:49:39.000,202,11066535,115045,0,1753069778,13877.573558579992,-15.907842540000274,53075.81725416
2025-07-21,03:49:40.000,202,11066607,115045,0,1753069779,13877.627449059997,-15.851449499998125,53075.90109960001
2025-07-21,03:49:41.000,202,11066570,114605,0,1753069780,13877.654394299992,-15.865547759996844,53075.89411248
2025-07-21,03:49:42.000,202,11066571,114845,0,1753069781,13877.640921680002,-15.865547759996844,53075.88712536
2025-07-21,03:49:43.000,202,11066560,114845,0,1753069782,13877.647657989997,-15.865547759996844,53075.91507384
2025-07-21,03:49:44.000,202,11066557,115205,0,1753069783,13877.647657989997,-15.893744280001556,53075.85917688
2025-07-21,03:49:45.000,202,11066515,114765,0,1753069784,13877.634185369992,-15.907842540000274,53075.90808672
2025-07-21,03:49:46.000,202,11066503,114885,0,1753069785,13877.674603229992,-15.893744280001556,53075.90109960001
2025-07-21,03:49:47.000,202,11066566,115045,0,1753069786,13877.607240129997,-15.914891669999633,53075.92206096001
2025-07-21,03:49:48.000,202,11066552,115285,0,1753069787,13877.560085960002,-15.957186449995788,53075.880138240005
2025-07-21,03:49:49.000,202,11066472,115285,0,1753069788,13877.560085960002,-15.94308818999707,53075.83821552
2025-07-21,03:49:50.000,202,11066571,114925,0,1753069789,13877.492722859992,-15.94308818999707,53075.81725416
2025-07-21,03:49:51.000,202,11066528,115085,0,1753069790,13877.479250240001,-15.921940799998993,53075.85218976001
2025-07-21,03:49:52.000,202,11066568,114925,0,1753069791,13877.445568689996,-15.907842540000274,53075.866164
2025-07-21,03:49:53.000,202,11066548,115165,0,1753069792,13877.452304999992,-15.879646019995562,53075.89411248
2025-07-21,03:49:54.000,202,11066505,115205,0,1753069793,13877.459041310001,-15.886695150002197,53075.88712536
2025-07-21,03:49:55.000,202,11066562,115205,0,1753069794,13877.398414520001,-15.893744280001556,53075.87315112001
2025-07-21,03:49:56.000,202,11066590,115205,0,1753069795,13877.438832380001,-15.914891669999633,53075.85917688
2025-07-21,03:49:57.000,202,11066514,115045,0,1753069796,13877.391678209991,-15.928989929998352,53075.85917688
2025-07-21,03:49:58.000,202,11066587,114885,0,1753069797,13877.384941899996,-15.907842540000274,53075.85917688
2025-07-21,03:49:59.000,202,11066488,115045,0,1753069798,13877.324315109996,-15.914891669999633,53075.831228400006
2025-07-21,03:50:00.000,202,11066530,115045,0,1753069799,13877.405150829996,-15.928989929998352,53075.84520264
2025-07-21,03:50:01.000,202,11066541,115045,0,1753069800,13877.378205590001,-15.907842540000274,53075.77533144001
2025-07-21,03:50:02.000,202,11066561,115045,0,1753069801,13877.391678209991,-15.893744280001556,53075.831228400006
2025-07-21,03:50:03.000,202,11066506,115045,0,1753069802,13877.290633559991,-15.928989929998352,53075.810267040004
2025-07-21,03:50:04.000,202,11066483,115005,0,1753069803,13877.304106179996,-15.95013731999643,53075.71943448
2025-07-21,03:50:05.000,202,11066514,115205,0,1753069804,13877.243479389996,-16.034726879996015,53075.60065344
2025-07-21,03:50:06.000,202,11066524,115165,0,1753069805,13877.223270459996,-16.098169049997523,53075.58667920001
2025-07-21,03:50:07.000,202,11066538,115005,0,1753069806,13877.142434739995,-16.18275860999711,53075.50283376
2025-07-21,03:50:08.000,202,11066504,114965,0,1753069807,13877.1154895,-16.253249909997976,53075.53776936001
2025-07-21,03:50:09.000,202,11066470,115045,0,1753069808,13877.041390089995,-16.295544690001407,53075.37007848001
2025-07-21,03:50:10.000,202,11066501,115085,0,1753069809,13876.98749960999,-16.40128163999907,53075.34911712001
2025-07-21,03:50:11.000,202,11066459,115005,0,1753069810,13876.92687281999,-16.471772939999937,53075.26527168
2025-07-21,03:50:12.000,202,11066478,115125,0,1753069811,13876.819091859994,-16.556362499999523,53075.17443912
2025-07-21,03:50:13.000,202,11066418,114965,0,1753069812,13876.744992449989,-16.61980467000103,53075.05565808
2025-07-21,03:50:14.000,202,11066399,115245,0,1753069813,13876.684365659989,-16.704394230000617,53074.97879976
2025-07-21,03:50:15.000,202,11066436,115125,0,1753069814,13876.657420419993,-16.76078726999549,53074.99976112
2025-07-21,03:50:16.000,202,11066433,115005,0,1753069815,13876.623738869988,-16.824229439996998,53074.943864160006
2025-07-21,03:50:17.000,202,11066406,114965,0,1753069816,13876.590057319998,-16.887671609998506,53074.825083120006
2025-07-21,03:50:18.000,202,11066370,115365,0,1753069817,13876.522694220002,-16.873573349999788,53074.90194144
2025-07-21,03:50:19.000,202,11066386,115165,0,1753069818,13876.536166839993,-16.9229172599953,53074.79014752
2025-07-21,03:50:20.000,202,11066410,115005,0,1753069819,13876.563112080003,-16.97931029999745,53074.76219904
2025-07-21,03:50:21.000,202,11066345,115125,0,1753069820,13876.502485290002,-16.97226116999809,53074.73425056
2025-07-21,03:50:22.000,202,11066350,115045,0,1753069821,13876.482276360002,-17.02865421000024,53074.69931496001
2025-07-21,03:50:23.000,202,11066352,115125,0,1753069822,13876.502485290002,-16.99340855999617,53074.706302080005
2025-07-21,03:50:24.000,202,11066341,114685,0,1753069823,13876.475540049993,-17.02160508000088,53074.68534072
2025-07-21,03:50:25.000,202,11066399,114685,0,1753069824,13876.482276360002,-17.063899859997036,53074.643418
2025-07-21,03:50:26.000,202,11066410,114885,0,1753069825,13876.495748979993,-17.056850729997677,53074.62245664
2025-07-21,03:50:27.000,202,11066399,114885,0,1753069826,13876.542903150003,-17.056850729997677,53074.66437936
2025-07-21,03:50:28.000,202,11066322,115005,0,1753069827,13876.556375769993,-17.02160508000088,53074.67136648
2025-07-21,03:50:29.000,202,11066372,114885,0,1753069828,13876.522694220002,-17.049801599998318,53074.67835360001
2025-07-21,03:50:30.000,202,11066397,114805,0,1753069829,13876.536166839993,-17.014555950001522,53074.68534072
2025-07-21,03:50:31.000,202,11066398,115045,0,1753069830,13876.617002559993,-16.98635942999681,53074.69931496001
2025-07-21,03:50:32.000,202,11066424,114965,0,1753069831,13876.677629349993,-16.97226116999809,53074.72726344001
2025-07-21,03:50:33.000,202,11066386,115005,0,1753069832,13876.657420419993,-16.97226116999809,53074.7132892
2025-07-21,03:50:34.000,202,11066364,115205,0,1753069833,13876.664156729988,-17.02160508000088,53074.72726344001
2025-07-21,03:50:35.000,202,11066467,114965,0,1753069834,13876.670893039998,-17.0357033399996,53074.69931496001
2025-07-21,03:50:36.000,202,11066385,114725,0,1753069835,13876.704574589989,-16.99340855999617,53074.72726344001
2025-07-21,03:50:37.000,202,11066344,115205,0,1753069836,13876.738256139994,-16.99340855999617,53074.755211920005
2025-07-21,03:50:38.000,202,11066354,114965,0,1753069837,13876.711310899998,-17.02865421000024,53074.74123768
2025-07-21,03:50:39.000,202,11066333,114925,0,1753069838,13876.677629349993,-17.070948989996396,53074.67136648
2025-07-21,03:50:40.000,202,11066437,115085,0,1753069839,13876.677629349993,-17.099145510001108,53074.65040512001
2025-07-21,03:50:41.000,202,11066370,114925,0,1753069840,13876.643947799988,-17.15553854999598,53074.608482400006
2025-07-21,03:50:42.000,202,11066398,114885,0,1753069841,13876.610266249998,-17.197833329999412,53074.61546952
2025-07-21,03:50:43.000,202,11066321,115085,0,1753069842,13876.623738869988,-17.21898071999749,53074.56655968
2025-07-21,03:50:44.000,202,11066324,115045,0,1753069843,13876.590057319998,-17.21193158999813,53074.55258544
2025-07-21,03:50:45.000,202,11066352,115085,0,1753069844,13876.542903150003,-17.289472019998357,53074.538611200005
2025-07-21,03:50:46.000,202,11066294,114965,0,1753069845,13876.502485290002,-17.359963319999224,53074.47572712
2025-07-21,03:50:47.000,202,11066376,114925,0,1753069846,13876.462067430002,-17.39520896999602,53074.38489456
2025-07-21,03:50:48.000,202,11066332,115085,0,1753069847,13876.387968019997,-17.465700269996887,53074.370920320005
2025-07-21,03:50:49.000,202,11066297,115045,0,1753069848,13876.381231710002,-17.550289829996473,53074.28707488
2025-07-21,03:50:50.000,202,11066230,115205,0,1753069849,13876.361022780002,-17.592584609999903,53074.1892552
2025-07-21,03:50:51.000,202,11066311,114965,0,1753069850,13876.320604920002,-17.66307591000077,53074.133358240004
2025-07-21,03:50:52.000,202,11066296,115125,0,1753069851,13876.286923369997,-17.782911119997152,53074.119384
2025-07-21,03:50:53.000,202,11066223,115085,0,1753069852,13876.293659679992,-17.80405850999523,53074.09143552
2025-07-21,03:50:54.000,202,11066258,115085,0,1753069853,13876.307132299997,-17.782911119997152,53074.02855144001
2025-07-21,03:50:55.000,202,11066250,115205,0,1753069854,13876.273450749992,-17.832255029999942,53074.04252568
2025-07-21,03:50:56.000,202,11066195,115005,0,1753069855,13876.273450749992,-17.79700937999587,53074.04252568
2025-07-21,03:50:57.000,202,11066320,114805,0,1753069856,13876.286923369997,-17.85340241999802,53074.0145772
2025-07-21,03:50:58.000,202,11066278,114965,0,1753069857,13876.300395990002,-17.85340241999802,53074.00759008001
2025-07-21,03:50:59.000,202,11066259,115285,0,1753069858,13876.300395990002,-17.874549809996097,53073.99361584
2025-07-21,03:51:00.000,202,11066282,115045,0,1753069859,13876.286923369997,-17.90979546000017,53073.90278328
2025-07-21,03:51:01.000,202,11066214,115205,0,1753069860,13876.313868609992,-17.90274633000081,53073.95169312
2025-07-21,03:51:02.000,202,11066222,115165,0,1753069861,13876.286923369997,-17.937991979997605,53073.89579616
2025-07-21,03:51:03.000,202,11066180,115245,0,1753069862,13876.327341229997,-17.916844589999528,53073.937718880006
2025-07-21,03:51:04.000,202,11066250,115165,0,1753069863,13876.327341229997,-17.945041109996964,53073.85387344
2025-07-21,03:51:05.000,202,11066259,114925,0,1753069864,13876.327341229997,-17.923893719998887,53073.88182192
2025-07-21,03:51:06.000,202,11066219,115205,0,1753069865,13876.286923369997,-17.923893719998887,53073.90977040001
2025-07-21,03:51:07.000,202,11066191,115005,0,1753069866,13876.347550159997,-17.88864807000209,53073.93073176001
2025-07-21,03:51:08.000,202,11066258,115045,0,1753069867,13876.347550159997,-17.937991979997605,53073.944706
2025-07-21,03:51:09.000,202,11066220,115005,0,1753069868,13876.361022780002,-17.923893719998887,53073.916757520004
2025-07-21,03:51:10.000,202,11066262,115125,0,1753069869,13876.340813850002,-17.88864807000209,53073.944706
2025-07-21,03:51:11.000,202,11066198,115245,0,1753069870,13876.347550159997,-17.867500679996738,53073.95169312
2025-07-21,03:51:12.000,202,11066233,114845,0,1753069871,13876.347550159997,-17.88864807000209,53073.965667360004
2025-07-21,03:51:13.000,202,11066209,115045,0,1753069872,13876.327341229997,-17.867500679996738,53074.02156432
2025-07-21,03:51:14.000,202,11066186,115245,0,1753069873,13876.394704329992,-17.8393041599993,53074.0495128
2025-07-21,03:51:15.000,202,11066244,115005,0,1753069874,13876.374495399992,-17.775861989997793,53074.02156432
2025-07-21,03:51:16.000,202,11066192,114925,0,1753069875,13876.414913259992,-17.733567210001638,53074.0495128
2025-07-21,03:51:17.000,202,11066212,115045,0,1753069876,13876.414913259992,-17.66307591000077,53074.133358240004
2025-07-21,03:51:18.000,202,11066248,114925,0,1753069877,13876.462067430002,-17.68422329999885,53074.14733248001
2025-07-21,03:51:19.000,202,11066230,114925,0,1753069878,13876.475540049993,-17.62078112999734,53074.18226808
2025-07-21,03:51:20.000,202,11066240,114845,0,1753069879,13876.549639459998,-17.60668286999862,53074.19624232001
2025-07-21,03:51:21.000,202,11066282,114685,0,1753069880,13876.549639459998,-17.60668286999862,53074.203229440005
2025-07-21,03:51:22.000,202,11066236,115005,0,1753069881,13876.536166839993,-17.585535480000544,53074.252139280004
2025-07-21,03:51:23.000,202,11066257,115005,0,1753069882,13876.502485290002,-17.578486350001185,53074.21720368
2025-07-21,03:51:24.000,202,11066270,115285,0,1753069883,13876.542903150003,-17.571437220001826,53074.23816504
2025-07-21,03:51:25.000,202,11066256,115005,0,1753069884,13876.556375769993,-17.550289829996473,53074.24515216001
2025-07-21,03:51:26.000,202,11066259,114805,0,1753069885,13876.603529939988,-17.578486350001185,53074.21720368
2025-07-21,03:51:27.000,202,11066224,114845,0,1753069886,13876.596793629993,-17.550289829996473,53074.21021656
2025-07-21,03:51:28.000,202,11066275,114925,0,1753069887,13876.623738869988,-17.458651139997528,53074.252139280004
2025-07-21,03:51:29.000,202,11066204,115045,0,1753069888,13876.630475179998,-17.479798529995605,53074.2591264
2025-07-21,03:51:30.000,202,11066227,115205,0,1753069889,13876.670893039998,-17.458651139997528,53074.2591264
2025-07-21,03:51:31.000,202,11066262,115005,0,1753069890,13876.657420419993,-17.472749399996246,53074.301049120004
2025-07-21,03:51:32.000,202,11066213,115045,0,1753069891,13876.677629349993,-17.472749399996246,53074.301049120004
2025-07-21,03:51:33.000,202,11066203,114845,0,1753069892,13876.704574589989,-17.458651139997528,53074.322010480006
2025-07-21,03:51:34.000,202,11066206,114925,0,1753069893,13876.697838279993,-17.409307230002014,53074.28008776
2025-07-21,03:51:35.000,202,11066271,114965,0,1753069894,13876.724783519989,-17.479798529995605,53074.252139280004
2025-07-21,03:51:36.000,202,11066225,114965,0,1753069895,13876.718047209994,-17.48684766000224,53074.21720368
2025-07-21,03:51:37.000,202,11066238,115045,0,1753069896,13876.731519829998,-17.4938967900016,53074.23117792
2025-07-21,03:51:38.000,202,11066268,114925,0,1753069897,13876.711310899998,-17.571437220001826,53074.17528096001
2025-07-21,03:51:39.000,202,11066210,114645,0,1753069898,13876.630475179998,-17.61373199999798,53074.09143552
2025-07-21,03:51:40.000,202,11066190,114845,0,1753069899,13876.670893039998,-17.63487938999606,53074.09842264001
2025-07-21,03:51:41.000,202,11066262,114965,0,1753069900,13876.637211489993,-17.641928519995417,53074.09143552
2025-07-21,03:51:42.000,202,11066182,115245,0,1753069901,13876.610266249998,-17.67012504000013,53074.05649992001
2025-07-21,03:51:43.000,202,11066198,115085,0,1753069902,13876.576584699993,-17.705370689996926,53074.035538560005
2025-07-21,03:51:44.000,202,11066195,115045,0,1753069903,13876.563112080003,-17.733567210001638,53074.02156432
2025-07-21,03:51:45.000,202,11066171,114925,0,1753069904,13876.617002559993,-17.754714599999716,53074.0495128
2025-07-21,03:51:46.000,202,11066240,115085,0,1753069905,13876.590057319998,-17.747665470000356,53074.05649992001
2025-07-21,03:51:47.000,202,11066199,115045,0,1753069906,13876.610266249998,-17.761763729999075,53074.035538560005
2025-07-21,03:51:48.000,202,11066196,114925,0,1753069907,13876.623738869988,-17.782911119997152,53073.95169312
2025-07-21,03:51:49.000,202,11066162,114965,0,1753069908,13876.603529939988,-17.775861989997793,53074.0495128
2025-07-21,03:51:50.000,202,11066142,114925,0,1753069909,13876.610266249998,-17.78996024999651,53074.0145772
2025-07-21,03:51:51.000,202,11066214,115205,0,1753069910,13876.583321009988,-17.78996024999651,53073.95868024001
2025-07-21,03:51:52.000,202,11066132,115045,0,1753069911,13876.569848389998,-17.80405850999523,53074.0145772
2025-07-21,03:51:53.000,202,11066192,114885,0,1753069912,13876.590057319998,-17.85340241999802,53073.95868024001
2025-07-21,03:51:54.000,202,11066143,114965,0,1753069913,13876.563112080003,-17.85340241999802,53073.965667360004
2025-07-21,03:51:55.000,202,11066230,115165,0,1753069914,13876.563112080003,-17.88864807000209,53073.986628720006
2025-07-21,03:51:56.000,202,11066189,115085,0,1753069915,13876.529430529998,-17.8393041599993,53073.944706
2025-07-21,03:51:57.000,202,11066195,115085,0,1753069916,13876.515957909993,-17.86045154999738,53073.95169312
2025-07-21,03:51:58.000,202,11066187,114925,0,1753069917,13876.475540049993,-17.90274633000081,53073.89579616
2025-07-21,03:51:59.000,202,11066144,115205,0,1753069918,13876.482276360002,-17.937991979997605,53073.86086056001
2025-07-21,03:52:00.000,202,11066200,115045,0,1753069919,13876.482276360002,-17.966188500002318,53073.818937840006
2025-07-21,03:52:01.000,202,11066195,115325,0,1753069920,13876.495748979993,-17.959139369995683,53073.82592496
2025-07-21,03:52:02.000,202,11066175,115045,0,1753069921,13876.515957909993,-17.959139369995683,53073.8748348
2025-07-21,03:52:03.000,202,11066185,115365,0,1753069922,13876.515957909993,-17.930942849998246,53073.867847680005
2025-07-21,03:52:04.000,202,11066168,114925,0,1753069923,13876.495748979993,-17.90979546000017,53073.867847680005
2025-07-21,03:52:05.000,202,11066180,115125,0,1753069924,13876.509221599998,-17.88864807000209,53073.82592496
2025-07-21,03:52:06.000,202,11066096,115005,0,1753069925,13876.502485290002,-17.86045154999738,53073.818937840006
2025-07-21,03:52:07.000,202,11066143,114885,0,1753069926,13876.482276360002,-17.874549809996097,53073.82592496
2025-07-21,03:52:08.000,202,11066151,115125,0,1753069927,13876.448594809997,-17.90979546000017,53073.818937840006
2025-07-21,03:52:09.000,202,11066155,114965,0,1753069928,13876.428385879997,-17.923893719998887,53073.76304088001
2025-07-21,03:52:10.000,202,11066136,114965,0,1753069929,13876.394704329992,-18.057827190001262,53073.651246960006
2025-07-21,03:52:11.000,202,11066114,114885,0,1753069930,13876.334077539992,-18.163564139998925,53073.61631136
2025-07-21,03:52:12.000,202,11066104,115085,0,1753069931,13876.259978130001,-18.20585891999508,53073.532465920005
2025-07-21,03:52:13.000,202,11066134,115045,0,1753069932,13876.253241819992,-18.26225195999723,53073.532465920005
2025-07-21,03:52:14.000,202,11066174,114845,0,1753069933,13876.199351340001,-18.26225195999723,53073.46958184
2025-07-21,03:52:15.000,202,11066087,115045,0,1753069934,13876.158933480001,-18.332743259998097,53073.40669776001
2025-07-21,03:52:16.000,202,11066115,115125,0,1753069935,13876.091570379991,-18.360939779995533,53073.413684880004
2025-07-21,03:52:17.000,202,11066077,115165,0,1753069936,13876.003998349996,-18.44552933999512,53073.32983944
2025-07-21,03:52:18.000,202,11066079,115085,0,1753069937,13875.97031679999,-18.466676730000472,53073.266955360006
2025-07-21,03:52:19.000,202,11066068,114965,0,1753069938,13875.90969000999,-18.523069769995345,53073.21804552001
2025-07-21,03:52:20.000,202,11066011,115045,0,1753069939,13875.84906321999,-18.60061019999557,53073.245994000004
2025-07-21,03:52:21.000,202,11066050,115165,0,1753069940,13875.741282259994,-18.66405236999708,53073.15516144
2025-07-21,03:52:22.000,202,11066030,115045,0,1753069941,13875.70760070999,-18.762740189995384,53073.05035464001
2025-07-21,03:52:23.000,202,11066066,114765,0,1753069942,13875.640237609994,-18.84028061999561,53073.00144480001
2025-07-21,03:52:24.000,202,11066046,115045,0,1753069943,13875.579610819994,-18.924870179995196,53072.9665092
2025-07-21,03:52:25.000,202,11066073,114845,0,1753069944,13875.512247719998,-18.981263219997345,53072.93856072
2025-07-21,03:52:26.000,202,11066042,115125,0,1753069945,13875.498775099994,-19.023558000000776,53072.90362512001
2025-07-21,03:52:27.000,202,11066019,115365,0,1753069946,13875.465093549989,-19.023558000000776,53072.91759936
2025-07-21,03:52:28.000,202,11066082,115005,0,1753069947,13875.471829859998,-19.023558000000776,53072.92458648001
2025-07-21,03:52:29.000,202,11066033,114725,0,1753069948,13875.478566169993,-19.023558000000776,53072.90362512001
2025-07-21,03:52:30.000,202,11066040,114965,0,1753069949,13875.417939379993,-19.044705389998853,53072.87567664
2025-07-21,03:52:31.000,202,11066024,114885,0,1753069950,13875.465093549989,-19.030607130000135,53072.896638
2025-07-21,03:52:32.000,202,11066039,114685,0,1753069951,13875.444884619988,-19.05880364999757,53072.90362512001
2025-07-21,03:52:33.000,202,11066031,115045,0,1753069952,13875.438148309993,-18.995361479996063,53072.88965088
2025-07-21,03:52:34.000,202,11066058,114805,0,1753069953,13875.431411999998,-19.023558000000776,53072.910612240004
2025-07-21,03:52:35.000,202,11066058,114925,0,1753069954,13875.417939379993,-19.023558000000776,53072.92458648001
2025-07-21,03:52:36.000,202,11066020,115005,0,1753069955,13875.438148309993,-18.988312349996704,53072.97349632001
2025-07-21,03:52:37.000,202,11066053,115205,0,1753069956,13875.444884619988,-18.960115829999268,53072.959522080004
2025-07-21,03:52:38.000,202,11066045,115005,0,1753069957,13875.478566169993,-18.960115829999268,53072.98747056
2025-07-21,03:52:39.000,202,11066082,114685,0,1753069958,13875.465093549989,-18.960115829999268,53072.95253496001
2025-07-21,03:52:40.000,202,11066030,114805,0,1753069959,13875.451620929998,-18.924870179995196,53072.99445768
2025-07-21,03:52:41.000,202,11066059,115085,0,1753069960,13875.485302479989,-18.924870179995196,53073.029393280005
2025-07-21,03:52:42.000,202,11066023,115085,0,1753069961,13875.471829859998,-18.88257539999904,53072.98747056
2025-07-21,03:52:43.000,202,11066101,115005,0,1753069962,13875.458357239993,-18.875526269999682,53073.02240616001
2025-07-21,03:52:44.000,202,11066103,115405,0,1753069963,13875.451620929998,-18.847329750002245,53073.0363804
2025-07-21,03:52:45.000,202,11066071,115005,0,1753069964,13875.478566169993,-18.84028061999561,53073.04336752
2025-07-21,03:52:46.000,202,11066030,114845,0,1753069965,13875.485302479989,-18.84028061999561,53073.06432888
2025-07-21,03:52:47.000,202,11066067,114685,0,1753069966,13875.492038789998,-18.805034969998815,53073.078303120004
2025-07-21,03:52:48.000,202,11066126,115205,0,1753069967,13875.539192959994,-18.776838450001378,53073.078303120004
2025-07-21,03:52:49.000,202,11066122,115045,0,1753069968,13875.572874509999,-18.776838450001378,53073.127212960004
2025-07-21,03:52:50.000,202,11066036,115005,0,1753069969,13875.559401889994,-18.783887580000737,53073.08529024
2025-07-21,03:52:51.000,202,11066114,115205,0,1753069970,13875.525720339989,-18.805034969998815,53073.07131600001
2025-07-21,03:52:52.000,202,11066124,114885,0,1753069971,13875.512247719998,-18.812084099998174,53073.0363804
2025-07-21,03:52:53.000,202,11066084,115165,0,1753069972,13875.525720339989,-18.826182359996892,53073.12022584001
2025-07-21,03:52:54.000,202,11066091,115045,0,1753069973,13875.566138199989,-18.83323148999625,53073.07131600001
2025-07-21,03:52:55.000,202,11066092,114805,0,1753069974,13875.613292369999,-18.812084099998174,53073.1062516
2025-07-21,03:52:56.000,202,11066101,114965,0,1753069975,13875.613292369999,-18.76978932000202,53073.1761228
2025-07-21,03:52:57.000,202,11066086,115205,0,1753069976,13875.66718284999,-18.734543669997947,53073.245994000004
2025-07-21,03:52:58.000,202,11066143,115005,0,1753069977,13875.70760070999,-18.65700323999772,53073.23201976
2025-07-21,03:52:59.000,202,11066079,114845,0,1753069978,13875.721073329994,-18.621757590000925,53073.266955360006
2025-07-21,03:53:00.000,202,11066159,114845,0,1753069979,13875.761491189995,-18.607659330002207,53073.28791672001
2025-07-21,03:53:01.000,202,11066111,114845,0,1753069980,13875.77496381,-18.621757590000925,53073.32983944
2025-07-21,03:53:02.000,202,11066122,115205,0,1753069981,13875.822117979995,-18.65700323999772,53073.364775040005
2025-07-21,03:53:03.000,202,11066100,115165,0,1753069982,13875.81538167,-18.65700323999772,53073.30887808001
2025-07-21,03:53:04.000,202,11066122,114845,0,1753069983,13875.721073329994,-18.67110149999644,53073.32983944
2025-07-21,03:53:05.000,202,11066011,114965,0,1753069984,13875.73454595,-18.727494539998588,53073.3508008
2025-07-21,03:53:06.000,202,11066128,115165,0,1753069985,13875.70760070999,-18.748641929996666,53073.28791672001
2025-07-21,03:53:07.000,202,11066070,114805,0,1753069986,13875.73454595,-18.755691059996025,53073.25298112
2025-07-21,03:53:08.000,202,11066072,115085,0,1753069987,13875.71433702,-18.783887580000737,53073.20407128
2025-07-21,03:53:09.000,202,11066135,114725,0,1753069988,13875.70760070999,-18.741592799997306,53073.32983944
2025-07-21,03:53:10.000,202,11066076,115005,0,1753069989,13875.70760070999,-18.727494539998588,53073.315865200006
2025-07-21,03:53:11.000,202,11066098,115045,0,1753069990,13875.73454595,-18.69929802000115,53073.25996824001
2025-07-21,03:53:12.000,202,11066127,115125,0,1753069991,13875.79517274,-18.621757590000925,53073.364775040005
2025-07-21,03:53:13.000,202,11066138,114845,0,1753069992,13875.842326909995,-18.586511939996853,53073.33682656001
2025-07-21,03:53:14.000,202,11066114,114925,0,1753069993,13875.882744769995,-18.501922379997268,53073.462594720004
2025-07-21,03:53:15.000,202,11066174,114965,0,1753069994,13875.86927214999,-18.48782411999855,53073.462594720004
2025-07-21,03:53:16.000,202,11066160,114965,0,1753069995,13875.95010786999,-18.382087170000887,53073.47656896001
2025-07-21,03:53:17.000,202,11066186,115045,0,1753069996,13875.99052572999,-18.31864499999938,53073.630285600004
2025-07-21,03:53:18.000,202,11066182,115165,0,1753069997,13876.071361449991,-18.26225195999723,53073.6652212
2025-07-21,03:53:19.000,202,11066115,115045,0,1753069998,13876.105042999996,-18.24815369999851,53073.67919544
2025-07-21,03:53:20.000,202,11066199,115045,0,1753069999,13876.158933480001,-18.156515009999566,53073.749066640004
2025-07-21,03:53:21.000,202,11066160,115085,0,1753070000,13876.165669789996,-18.156515009999566,53073.81195072001
2025-07-21,03:53:22.000,202,11066132,115085,0,1753070001,13876.212823959992,-18.093072839998058,53073.83989920001
2025-07-21,03:53:23.000,202,11066130,114685,0,1753070002,13876.286923369997,-18.03667979999591,53073.818937840006
2025-07-21,03:53:24.000,202,11066159,115205,0,1753070003,13876.253241819992,-18.06487632000062,53073.8049636
2025-07-21,03:53:25.000,202,11066193,115005,0,1753070004,13876.286923369997,-18.07897457999934,53073.84688632
2025-07-21,03:53:26.000,202,11066140,115125,0,1753070005,13876.233032889992,-18.057827190001262,53073.86086056001
2025-07-21,03:53:27.000,202,11066177,115005,0,1753070006,13876.192615029991,-18.06487632000062,53073.916757520004
2025-07-21,03:53:28.000,202,11066181,114805,0,1753070007,13876.192615029991,-18.02963066999655,53073.89579616
2025-07-21,03:53:29.000,202,11066219,115045,0,1753070008,13876.206087649996,-18.02963066999655,53073.89579616
2025-07-21,03:53:30.000,202,11066188,115125,0,1753070009,13876.212823959992,-17.980286760001036,53073.965667360004
2025-07-21,03:53:31.000,202,11066230,114765,0,1753070010,13876.259978130001,-17.923893719998887,53073.986628720006
2025-07-21,03:53:32.000,202,11066175,114845,0,1753070011,13876.259978130001,-17.930942849998246,53074.00759008001
2025-07-21,03:53:33.000,202,11066154,114845,0,1753070012,13876.246505509996,-17.88864807000209,53074.06348704
2025-07-21,03:53:34.000,202,11066171,115285,0,1753070013,13876.334077539992,-17.85340241999802,53074.105409760006
2025-07-21,03:53:35.000,202,11066200,114965,0,1753070014,13876.300395990002,-17.8393041599993,53074.11239688
2025-07-21,03:53:36.000,202,11066192,115045,0,1753070015,13876.361022780002,-17.825205900000583,53074.14733248001
2025-07-21,03:53:37.000,202,11066225,115045,0,1753070016,13876.293659679992,-17.818156770001224,53074.09143552
2025-07-21,03:53:38.000,202,11066222,115085,0,1753070017,13876.293659679992,-17.90979546000017,53074.0495128
2025-07-21,03:53:39.000,202,11066256,114925,0,1753070018,13876.266714439997,-17.89569720000145,53074.04252568
2025-07-21,03:53:40.000,202,11066212,114845,0,1753070019,13876.266714439997,-17.85340241999802,53074.0495128
2025-07-21,03:53:41.000,202,11066189,114965,0,1753070020,13876.253241819992,-17.881598939995456,53073.99361584
2025-07-21,03:53:42.000,202,11066217,115005,0,1753070021,13876.300395990002,-17.88864807000209,53074.05649992001
2025-07-21,03:53:43.000,202,11066204,115285,0,1753070022,13876.347550159997,-17.874549809996097,53074.02156432
2025-07-21,03:53:44.000,202,11066285,114725,0,1753070023,13876.414913259992,-17.874549809996097,53074.18226808
2025-07-21,03:53:45.000,202,11066185,114845,0,1753070024,13876.428385879997,-17.84635328999866,53074.084448400004
2025-07-21,03:53:46.000,202,11066209,114845,0,1753070025,13876.448594809997,-17.775861989997793,53074.154319600006
2025-07-21,03:53:47.000,202,11066203,114805,0,1753070026,13876.549639459998,-17.818156770001224,53074.16130672
2025-07-21,03:53:48.000,202,11066209,114845,0,1753070027,13876.529430529998,-17.775861989997793,53074.105409760006
2025-07-21,03:53:49.000,202,11066238,115205,0,1753070028,13876.536166839993,-17.775861989997793,53074.16829384
2025-07-21,03:53:50.000,202,11066247,115005,0,1753070029,13876.542903150003,-17.768812859998434,53074.154319600006
2025-07-21,03:53:51.000,202,11066234,115005,0,1753070030,13876.596793629993,-17.740616340000997,53074.17528096001
2025-07-21,03:53:52.000,202,11066178,115045,0,1753070031,13876.603529939988,-17.747665470000356,53074.17528096001
2025-07-21,03:53:53.000,202,11066214,115045,0,1753070032,13876.711310899998,-17.68422329999885,53074.24515216001
2025-07-21,03:53:54.000,202,11066249,115045,0,1753070033,13876.771937689999,-17.62078112999734,53074.26611352001
2025-07-21,03:53:55.000,202,11066274,115005,0,1753070034,13876.778673999994,-17.648977650002053,53074.24515216001
2025-07-21,03:53:56.000,202,11066239,115005,0,1753070035,13876.859509719994,-17.557338959995832,53074.35694608
2025-07-21,03:53:57.000,202,11066225,115085,0,1753070036,13876.93360913,-17.543240699997114,53074.38489456
2025-07-21,03:53:58.000,202,11066233,114765,0,1753070037,13876.97402699,-17.592584609999903,53074.3289976
2025-07-21,03:53:59.000,202,11066175,115045,0,1753070038,13876.93360913,-17.550289829996473,53074.37790744
2025-07-21,03:54:00.000,202,11066202,115125,0,1753070039,13876.960554369994,-17.571437220001826,53074.370920320005
2025-07-21,03:54:01.000,202,11066202,115005,0,1753070040,13876.960554369994,-17.63487938999606,53074.34297184001
2025-07-21,03:54:02.000,202,11066276,114965,0,1753070041,13876.96729067999,-17.63487938999606,53074.35694608
2025-07-21,03:54:03.000,202,11066167,115045,0,1753070042,13876.98749960999,-17.592584609999903,53074.370920320005
2025-07-21,03:54:04.000,202,11066229,115085,0,1753070043,13876.96729067999,-17.571437220001826,53074.38489456
2025-07-21,03:54:05.000,202,11066273,115205,0,1753070044,13877.000972229995,-17.50094592000096,53074.45476576
2025-07-21,03:54:06.000,202,11066277,115005,0,1753070045,13877.09528057,-17.529142439998395,53074.440791520006
2025-07-21,03:54:07.000,202,11066268,115205,0,1753070046,13877.102016879995,-17.48684766000224,53074.468740000004
2025-07-21,03:54:08.000,202,11066236,115005,0,1753070047,13877.061599019995,-17.507995050000318,53074.468740000004
2025-07-21,03:54:09.000,202,11066244,114885,0,1753070048,13877.12896211999,-17.458651139997528,53074.5036756
2025-07-21,03:54:10.000,202,11066326,115005,0,1753070049,13877.17611629,-17.416356360001373,53074.55258544
2025-07-21,03:54:11.000,202,11066315,115085,0,1753070050,13877.25695201,-17.367012449998583,53074.61546952
2025-07-21,03:54:12.000,202,11066269,115205,0,1753070051,13877.378205590001,-17.331766800001787,53074.74822480001
2025-07-21,03:54:13.000,202,11066323,115045,0,1753070052,13877.425359759996,-17.26127550000092,53074.81809600001
2025-07-21,03:54:14.000,202,11066324,114885,0,1753070053,13877.472513929992,-17.176685940001335,53074.84604448001
2025-07-21,03:54:15.000,202,11066317,114685,0,1753070054,13877.512931789992,-17.127342029998545,53074.8879672
2025-07-21,03:54:16.000,202,11066346,115045,0,1753070055,13877.580294890002,-17.099145510001108,53074.992774000006
2025-07-21,03:54:17.000,202,11066361,114925,0,1753070056,13877.613976439992,-17.0357033399996,53075.0277096
2025-07-21,03:54:18.000,202,11066313,115525,0,1753070057,13877.741966330002,-16.944064650000655,53075.160464880006
2025-07-21,03:54:19.000,202,11066355,115045,0,1753070058,13877.762175260003,-16.887671609998506,53075.22334896
2025-07-21,03:54:20.000,202,11066370,114845,0,1753070059,13877.789120499998,-16.79603291999956,53075.29322016
2025-07-21,03:54:21.000,202,11066392,114805,0,1753070060,13877.869956219998,-16.74668900999677,53075.33514288
2025-07-21,03:54:22.000,202,11066333,114965,0,1753070061,13877.923846699989,-16.6902959700019,53075.43296256
2025-07-21,03:54:23.000,202,11066419,114685,0,1753070062,13877.957528249994,-16.598657279995678,53075.4818724
2025-07-21,03:54:24.000,202,11066419,115245,0,1753070063,13878.038363969994,-16.598657279995678,53075.57969208
2025-07-21,03:54:25.000,202,11066408,114925,0,1753070064,13878.098990759994,-16.549313370000164,53075.593666320005
2025-07-21,03:54:26.000,202,11066440,115045,0,1753070065,13878.13267231,-16.485871199998655,53075.642576160004
2025-07-21,03:54:27.000,202,11066437,114805,0,1753070066,13878.179826479995,-16.471772939999937,53075.68449888001
2025-07-21,03:54:28.000,202,11066459,114885,0,1753070067,13878.26739850999,-16.45767468000122,53075.67751176
2025-07-21,03:54:29.000,202,11066404,114845,0,1753070068,13878.30781636999,-16.436527289995865,53075.73340872001
2025-07-21,03:54:30.000,202,11066400,115045,0,1753070069,13878.33476161,-16.366035990002274,53075.74039584
2025-07-21,03:54:31.000,202,11066431,115045,0,1753070070,13878.442542569996,-16.330790339998202,53075.80327992001
2025-07-21,03:54:32.000,202,11066436,115125,0,1753070071,13878.503169359996,-16.274397299996053,53075.82424128001
2025-07-21,03:54:33.000,202,11066490,114805,0,1753070072,13878.570532459991,-16.203905999995186,53075.85218976001
2025-07-21,03:54:34.000,202,11066500,115085,0,1753070073,13878.637895560001,-16.140463830000954,53075.90109960001
2025-07-21,03:54:35.000,202,11066476,115045,0,1753070074,13878.745676519997,-16.091119919998164,53076.01289352
2025-07-21,03:54:36.000,202,11066529,114925,0,1753070075,13878.826512239997,-16.069972530000086,53076.11071320001
2025-07-21,03:54:37.000,202,11066462,115005,0,1753070076,13878.880402720002,-16.013579489997937,53076.06180336
2025-07-21,03:54:38.000,202,11066441,115085,0,1753070077,13878.907347959997,-15.99243209999986,53076.096738960005
2025-07-21,03:54:39.000,202,11066478,114845,0,1753070078,13878.988183679998,-16.013579489997937,53076.06879048001
2025-07-21,03:54:40.000,202,11066454,114685,0,1753070079,13878.988183679998,-15.9853829700005,53076.11071320001
2025-07-21,03:54:41.000,202,11066511,114925,0,1753070080,13878.981447370003,-15.964235579995147,53076.08975184001
2025-07-21,03:54:42.000,202,11066450,115005,0,1753070081,13878.947765819998,-15.999481229999219,53076.04084200001
2025-07-21,03:54:43.000,202,11066439,115165,0,1753070082,13878.941029510002,-15.978333840001142,53076.10372608
2025-07-21,03:54:44.000,202,11066456,114925,0,1753070083,13878.941029510002,-15.971284710001783,53076.13167456
2025-07-21,03:54:45.000,202,11066445,115205,0,1753070084,13878.907347959997,-15.93603905999771,53076.17359728
2025-07-21,03:54:46.000,202,11066431,114725,0,1753070085,13878.941029510002,-15.900793410000915,53076.20154576
2025-07-21,03:54:47.000,202,11066443,114965,0,1753070086,13878.974711059993,-15.879646019995562,53076.20154576
2025-07-21,03:54:48.000,202,11066476,114925,0,1753070087,13878.988183679998,-15.865547759996844,53076.22949424
2025-07-21,03:54:49.000,202,11066514,114925,0,1753070088,13879.028601539998,-15.879646019995562,53076.3203268
2025-07-21,03:54:50.000,202,11066488,114685,0,1753070089,13879.055546779993,-15.823252980000689,53076.32731392001
2025-07-21,03:54:51.000,202,11066495,115085,0,1753070090,13879.143118809989,-15.830302110000048,53076.39718512
2025-07-21,03:54:52.000,202,11066529,114765,0,1753070091,13879.122909879989,-15.731614290001744,53076.481030560004
2025-07-21,03:54:53.000,202,11066449,115005,0,1753070092,13879.203745599989,-15.696368639997672,53076.49500480001
2025-07-21,03:54:54.000,202,11066490,114885,0,1753070093,13879.190272979999,-15.71046689999639,53076.501991920006
2025-07-21,03:54:55.000,202,11066425,115045,0,1753070094,13879.237427149994,-15.696368639997672,53076.55788888
2025-07-21,03:54:56.000,202,11066547,114885,0,1753070095,13879.28458131999,-15.625877339996805,53076.57186312001
2025-07-21,03:54:57.000,202,11066558,114965,0,1753070096,13879.26437238999,-15.632926469996164,53076.65570856
2025-07-21,03:54:58.000,202,11066560,114805,0,1753070097,13879.244163459989,-15.632926469996164,53076.69763128
2025-07-21,03:54:59.000,202,11066497,114925,0,1753070098,13879.244163459989,-15.611779079998087,53076.69064416001
2025-07-21,03:55:00.000,202,11066518,114725,0,1753070099,13879.223954529989,-15.618828209997446,53076.64173432001
2025-07-21,03:55:01.000,202,11066503,115205,0,1753070100,13879.217218219994,-15.625877339996805,53076.64173432001
2025-07-21,03:55:02.000,202,11066540,114685,0,1753070101,13879.149855119998,-15.668172120000236,53076.648721440004
2025-07-21,03:55:03.000,202,11066569,114845,0,1753070102,13879.176800359994,-15.625877339996805,53076.648721440004
2025-07-21,03:55:04.000,202,11066543,115085,0,1753070103,13879.183536669989,-15.58358256000065,53076.72557976
2025-07-21,03:55:05.000,202,11066541,115085,0,1753070104,13879.176800359994,-15.569484300001932,53076.68365704
2025-07-21,03:55:06.000,202,11066600,114845,0,1753070105,13879.176800359994,-15.498993000001065,53076.767502480005
2025-07-21,03:55:07.000,202,11066515,115165,0,1753070106,13879.203745599989,-15.491943870001705,53076.816412320004
2025-07-21,03:55:08.000,202,11066543,114845,0,1753070107,13879.223954529989,-15.513091259999783,53076.73955400001
2025-07-21,03:55:09.000,202,11066573,115005,0,1753070108,13879.223954529989,-15.484894740002346,53076.78147672001
2025-07-21,03:55:10.000,202,11066533,114965,0,1753070109,13879.250899769999,-15.484894740002346,53076.82339944
2025-07-21,03:55:11.000,202,11066568,115005,0,1753070110,13879.30479024999,-15.449649089998275,53076.82339944
2025-07-21,03:55:12.000,202,11066601,115445,0,1753070111,13879.28458131999,-15.463747349996993,53076.80243808
2025-07-21,03:55:13.000,202,11066558,114845,0,1753070112,13879.28458131999,-15.449649089998275,53076.83038656001
2025-07-21,03:55:14.000,202,11066544,115005,0,1753070113,13879.311526559999,-15.442599959998915,53076.85833504001
2025-07-21,03:55:15.000,202,11066595,114885,0,1753070114,13879.35194442,-15.435550829999556,53076.837373680006
2025-07-21,03:55:16.000,202,11066554,114885,0,1753070115,13879.41257121,-15.400305179995485,53076.87929640001
2025-07-21,03:55:17.000,202,11066565,114685,0,1753070116,13879.419307519995,-15.435550829999556,53076.86532216
2025-07-21,03:55:18.000,202,11066560,114965,0,1753070117,13879.45298907,-15.414403440001479,53076.87929640001
2025-07-21,03:55:19.000,202,11066551,115325,0,1753070118,13879.45298907,-15.400305179995485,53076.90724488001
2025-07-21,03:55:20.000,202,11066621,114925,0,1753070119,13879.500143239995,-15.393256049996126,53076.90724488001
2025-07-21,03:55:21.000,202,11066641,115045,0,1753070120,13879.55403372,-15.400305179995485,53076.92820624001
2025-07-21,03:55:22.000,202,11066631,115045,0,1753070121,13879.560770029995,-15.365059529998689,53076.935193360005
2025-07-21,03:55:23.000,202,11066551,115005,0,1753070122,13879.59445158,-15.365059529998689,53076.935193360005
2025-07-21,03:55:24.000,202,11066531,114885,0,1753070123,13879.59445158,-15.30161735999718,53076.94218048
2025-07-21,03:55:25.000,202,11066541,115045,0,1753070124,13879.61466051,-15.322764749995258,53076.94916760001
2025-07-21,03:55:26.000,202,11066567,115045,0,1753070125,13879.661814679996,-15.30866648999654,53076.99807744001
2025-07-21,03:55:27.000,202,11066626,114965,0,1753070126,13879.62813312999,-15.287519099998462,53077.04000016
2025-07-21,03:55:28.000,202,11066588,114685,0,1753070127,13879.63486944,-15.329813880001893,53077.053974400005
2025-07-21,03:55:29.000,202,11066580,114685,0,1753070128,13879.66855098999,-15.343912140000612,53077.005064560006
2025-07-21,03:55:30.000,202,11066554,114845,0,1753070129,13879.60792419999,-15.35096126999997,53076.99807744001
2025-07-21,03:55:31.000,202,11066560,115045,0,1753070130,13879.55403372,-15.40735431000212,53076.94916760001
2025-07-21,03:55:32.000,202,11066524,115125,0,1753070131,13879.540561099995,-15.456698219997634,53076.89327064
2025-07-21,03:55:34.000,202,11066558,114765,0,1753070133,13879.439516449995,-15.548336909996578,53076.83038656001
2025-07-21,03:55:35.000,202,11066598,115005,0,1753070134,13879.358680729994,-15.59063169000001,53076.80243808
2025-07-21,03:55:36.000,202,11066545,115085,0,1753070135,13879.358680729994,-15.632926469996164,53076.79545096
2025-07-21,03:55:37.000,202,11066552,114925,0,1753070136,13879.41257121,-15.632926469996164,53076.767502480005
2025-07-21,03:55:38.000,202,11066544,115045,0,1753070137,13879.30479024999,-15.647024730002158,53076.73256688
2025-07-21,03:55:39.000,202,11066501,115045,0,1753070138,13879.30479024999,-15.675221249999595,53076.75352824
2025-07-21,03:55:40.000,202,11066528,115045,0,1753070139,13879.358680729994,-15.661122990000877,53076.75352824
2025-07-21,03:55:41.000,202,11066610,115005,0,1753070140,13879.358680729994,-15.703417769997031,53076.816412320004
2025-07-21,03:55:42.000,202,11066590,115125,0,1753070141,13879.37215335,-15.682270379998954,53076.86532216
2025-07-21,03:55:43.000,202,11066584,114925,0,1753070142,13879.378889659994,-15.675221249999595,53076.816412320004
2025-07-21,03:55:44.000,202,11066561,114605,0,1753070143,13879.41257121,-15.625877339996805,53076.886283520005
2025-07-21,03:55:45.000,202,11066564,115005,0,1753070144,13879.43278014,-15.562435169995297,53076.914232
2025-07-21,03:55:46.000,202,11066599,115045,0,1753070145,13879.50687954999,-15.562435169995297,53076.99109032
2025-07-21,03:55:47.000,202,11066618,115045,0,1753070146,13879.560770029995,-15.548336909996578,53076.96314184
2025-07-21,03:55:48.000,202,11066621,115005,0,1753070147,13879.601187889995,-15.477845609995711,53076.97012896
2025-07-21,03:55:49.000,202,11066606,115125,0,1753070148,13879.65507837,-15.400305179995485,53077.04698728001
2025-07-21,03:55:50.000,202,11066610,115005,0,1753070149,13879.66855098999,-15.379157789997407,53077.102884240005
2025-07-21,03:55:51.000,202,11066572,115085,0,1753070150,13879.708968849991,-15.343912140000612,53077.11685848001
2025-07-21,03:55:52.000,202,11066599,114845,0,1753070151,13879.769595639991,-15.322764749995258,53077.16576832001
2025-07-21,03:55:53.000,202,11066602,115045,0,1753070152,13879.823486119996,-15.273420839999744,53077.221665280005
2025-07-21,03:55:54.000,202,11066641,115085,0,1753070153,13879.843695049996,-15.273420839999744,53077.23563952
2025-07-21,03:55:55.000,202,11066675,114965,0,1753070154,13879.850431359991,-15.273420839999744,53077.221665280005
2025-07-21,03:55:56.000,202,11066672,114925,0,1753070155,13879.917794460001,-15.202929539998877,53077.28454936001
2025-07-21,03:55:57.000,202,11066654,114925,0,1753070156,13879.897585530001,-15.217027799997595,53077.25660088
2025-07-21,03:55:58.000,202,11066620,114485,0,1753070157,13879.897585530001,-15.224076929996954,53077.25660088
2025-07-21,03:55:59.000,202,11066602,115005,0,1753070158,13879.843695049996,-15.280469969999103,53077.25660088
2025-07-21,03:56:00.000,202,11066588,115125,0,1753070159,13879.857167670001,-15.280469969999103,53077.23563952
2025-07-21,03:56:01.000,202,11066686,115045,0,1753070160,13879.843695049996,-15.315715619995899,53077.2286524
2025-07-21,03:56:02.000,202,11066666,115125,0,1753070161,13879.816749810001,-15.322764749995258,53077.23563952
2025-07-21,03:56:03.000,202,11066657,115085,0,1753070162,13879.769595639991,-15.35801039999933,53077.172755440006
2025-07-21,03:56:04.000,202,11066600,114685,0,1753070163,13879.789804569991,-15.386206919996766,53077.19371680001
2025-07-21,03:56:05.000,202,11066594,115045,0,1753070164,13879.783068259996,-15.428501700000197,53077.19371680001
2025-07-21,03:56:06.000,202,11066603,114845,0,1753070165,13879.722441469996,-15.463747349996993,53077.18672968
2025-07-21,03:56:07.000,202,11066636,115245,0,1753070166,13879.64834205999,-15.548336909996578,53077.08192288
2025-07-21,03:56:08.000,202,11066572,115125,0,1753070167,13879.59445158,-15.597680819999368,53077.01205168
2025-07-21,03:56:09.000,202,11066633,114965,0,1753070168,13879.540561099995,-15.675221249999595,53077.005064560006
2025-07-21,03:56:10.000,202,11066579,115205,0,1753070169,13879.49340693,-15.731614290001744,53076.97012896
2025-07-21,03:56:11.000,202,11066593,114925,0,1753070170,13879.46646168999,-15.752761679999821,53076.935193360005
2025-07-21,03:56:12.000,202,11066584,115005,0,1753070171,13879.459725379995,-15.76685993999854,53076.95615472001
2025-07-21,03:56:13.000,202,11066551,114965,0,1753070172,13879.479934309995,-15.724565159995109,53076.935193360005
2025-07-21,03:56:14.000,202,11066607,115045,0,1753070173,13879.45298907,-15.745712550000462,53076.92121912
2025-07-21,03:56:15.000,202,11066643,115005,0,1753070174,13879.46646168999,-15.71046689999639,53076.92121912
2025-07-21,03:56:16.000,202,11066641,114605,0,1753070175,13879.46646168999,-15.724565159995109,53076.95615472001
2025-07-21,03:56:17.000,202,11066615,114925,0,1753070176,13879.473198,-15.71751602999575,53076.99109032
2025-07-21,03:56:18.000,202,11066575,114965,0,1753070177,13879.473198,-15.689319509998313,53076.99109032
2025-07-21,03:56:19.000,202,11066579,115005,0,1753070178,13879.37215335,-15.668172120000236,53076.97012896
2025-07-21,03:56:20.000,202,11066659,115005,0,1753070179,13879.399098589995,-15.675221249999595,53077.0190388
2025-07-21,03:56:21.000,202,11066580,115045,0,1753070180,13879.43278014,-15.668172120000236,53077.01205168
2025-07-21,03:56:22.000,202,11066594,115005,0,1753070181,13879.42604382999,-15.618828209997446,53077.02602592001
2025-07-21,03:56:23.000,202,11066664,114925,0,1753070182,13879.44625275999,-15.58358256000065,53077.06096152
2025-07-21,03:56:24.000,202,11066600,115045,0,1753070183,13879.45298907,-15.498993000001065,53077.102884240005
2025-07-21,03:56:25.000,202,11066617,114885,0,1753070184,13879.50687954999,-15.435550829999556,53077.16576832001
2025-07-21,03:56:26.000,202,11066653,115045,0,1753070185,13879.52708847999,-15.386206919996766,53077.18672968
2025-07-21,03:56:27.000,202,11066680,115005,0,1753070186,13879.52708847999,-15.315715619995899,53077.27756224
2025-07-21,03:56:28.000,202,11066681,114845,0,1753070187,13879.58771526999,-15.280469969999103,53077.35442056
2025-07-21,03:56:29.000,202,11066639,114845,0,1753070188,13879.65507837,-15.224076929996954,53077.32647208
2025-07-21,03:56:30.000,202,11066657,115005,0,1753070189,13879.621396819995,-15.217027799997595,53077.3683948
2025-07-21,03:56:31.000,202,11066666,115085,0,1753070190,13879.580978959995,-15.224076929996954,53077.2985236
2025-07-21,03:56:32.000,202,11066665,114845,0,1753070191,13879.601187889995,-15.202929539998877,53077.34743344
2025-07-21,03:56:33.000,202,11066670,115365,0,1753070192,13879.60792419999,-15.217027799997595,53077.340446320006
2025-07-21,03:56:34.000,202,11066680,115165,0,1753070193,13879.56750633999,-15.202929539998877,53077.31249784001
2025-07-21,03:56:35.000,202,11066675,115125,0,1753070194,13879.621396819995,-15.153585629996087,53077.38236904001
2025-07-21,03:56:36.000,202,11066723,115005,0,1753070195,13879.61466051,-15.167683890002081,53077.36140768001
2025-07-21,03:56:37.000,202,11066743,114845,0,1753070196,13879.661814679996,-15.08309432999522,53077.43127888001
2025-07-21,03:56:38.000,202,11066727,114845,0,1753070197,13879.69549623,-15.090143460001855,53077.45922736001
2025-07-21,03:56:39.000,202,11066688,115205,0,1753070198,13879.682023609996,-15.054897809997783,53077.56403416
2025-07-21,03:56:40.000,202,11066699,115205,0,1753070199,13879.75612302,-15.033750419999706,53077.53608568
2025-07-21,03:56:41.000,202,11066727,115005,0,1753070200,13879.75612302,-14.977357379997557,53077.53608568
2025-07-21,03:56:42.000,202,11066757,115165,0,1753070201,13879.783068259996,-14.928013470002043,53077.66884096001
2025-07-21,03:56:43.000,202,11066750,114765,0,1753070202,13879.857167670001,-14.90686607999669,53077.66185384
2025-07-21,03:56:44.000,202,11066726,114925,0,1753070203,13879.938003390002,-14.829325649996463,53077.73871216
2025-07-21,03:56:45.000,202,11066742,115045,0,1753070204,13879.985157559997,-14.76588348000223,53077.74569928001
2025-07-21,03:56:46.000,202,11066761,114885,0,1753070205,13880.039048040002,-14.737686959997518,53077.843518960006
2025-07-21,03:56:47.000,202,11066726,114925,0,1753070206,13880.099674830002,-14.7235886999988,53077.83653184001
2025-07-21,03:56:48.000,202,11066854,114885,0,1753070207,13880.153565309993,-14.653097399997932,53077.90640304
2025-07-21,03:56:49.000,202,11066794,115085,0,1753070208,13880.126620069997,-14.681293919995369,53077.87845456
2025-07-21,03:56:50.000,202,11066758,114965,0,1753070209,13880.119883760002,-14.681293919995369,53077.9273644
2025-07-21,03:56:51.000,202,11066755,114885,0,1753070210,13880.106411139997,-14.653097399997932,53077.88544168001
2025-07-21,03:56:52.000,202,11066752,114965,0,1753070211,13880.153565309993,-14.617851750001137,53077.941338640005
2025-07-21,03:56:53.000,202,11066805,114885,0,1753070212,13880.160301620002,-14.638999139999214,53077.97627424
2025-07-21,03:56:54.000,202,11066789,114925,0,1753070213,13880.173774239993,-14.617851750001137,53077.990248480004
2025-07-21,03:56:55.000,202,11066804,115005,0,1753070214,13880.106411139997,-14.631950009999855,53077.990248480004
2025-07-21,03:56:56.000,202,11066791,115285,0,1753070215,13880.119883760002,-14.596704359995783,53077.93435152001
2025-07-21,03:56:57.000,202,11066734,115005,0,1753070216,13880.099674830002,-14.660146529997292,53077.90640304
2025-07-21,03:56:58.000,202,11066795,114885,0,1753070217,13880.099674830002,-14.660146529997292,53077.91339016001
2025-07-21,03:56:59.000,202,11066791,115245,0,1753070218,13880.079465900002,-14.66719565999665,53077.96928712
2025-07-21,03:57:00.000,202,11066777,115085,0,1753070219,13880.119883760002,-14.646048269998573,53077.94832576
2025-07-21,03:57:01.000,202,11066772,115165,0,1753070220,13880.086202209997,-14.646048269998573,53077.9273644
2025-07-21,03:57:02.000,202,11066750,115005,0,1753070221,13880.106411139997,-14.624900880000496,53077.96928712
2025-07-21,03:57:03.000,202,11066760,114805,0,1753070222,13880.039048040002,-14.631950009999855,53077.91339016001
2025-07-21,03:57:04.000,202,11066772,114925,0,1753070223,13880.012102799992,-14.66719565999665,53077.87845456
2025-07-21,03:57:05.000,202,11066741,114885,0,1753070224,13880.045784349997,-14.653097399997932,53077.90640304
2025-07-21,03:57:06.000,202,11066759,114805,0,1753070225,13880.005366489997,-14.624900880000496,53077.9273644
2025-07-21,03:57:07.000,202,11066772,114845,0,1753070226,13879.998630180002,-14.603753489995142,53077.96230000001
2025-07-21,03:57:08.000,202,11066764,115205,0,1753070227,13880.025575419997,-14.575556969997706,53077.9972356
2025-07-21,03:57:09.000,202,11066814,115045,0,1753070228,13880.005366489997,-14.575556969997706,53077.941338640005
2025-07-21,03:57:10.000,202,11066766,114645,0,1753070229,13879.978421250002,-14.54736045000027,53077.87845456
2025-07-21,03:57:11.000,202,11066831,114925,0,1753070230,13879.944739699997,-14.505065669996839,53077.95531288001
2025-07-21,03:57:12.000,202,11066816,115125,0,1753070231,13879.951476009992,-14.519163929995557,53077.93435152001
2025-07-21,03:57:13.000,202,11066803,114925,0,1753070232,13879.944739699997,-14.512114799996198,53077.92037728
2025-07-21,03:57:14.000,202,11066758,114685,0,1753070233,13879.964948629997,-14.49096740999812,53077.96928712
2025-07-21,03:57:15.000,202,11066835,115045,0,1753070234,13879.998630180002,-14.427525239996612,53077.94832576
2025-07-21,03:57:16.000,202,11066829,114965,0,1753070235,13880.039048040002,-14.427525239996612,53077.93435152001
2025-07-21,03:57:17.000,202,11066823,114765,0,1753070236,13880.012102799992,-14.335886549997667,53078.011209840006
2025-07-21,03:57:18.000,202,11066804,115285,0,1753070237,13880.052520659992,-14.321788289998949,53078.060119680005
2025-07-21,03:57:19.000,202,11066803,115085,0,1753070238,13880.092938519992,-14.2653952499968,53078.109029520005
2025-07-21,03:57:20.000,202,11066789,114885,0,1753070239,13880.133356379993,-14.194903949995933,53078.17191360001
2025-07-21,03:57:21.000,202,11066828,115365,0,1753070240,13880.187246859998,-14.103265259996988,53078.227810560005
2025-07-21,03:57:22.000,202,11066797,114885,0,1753070241,13880.268082579998,-14.03982308999548,53078.2417848
2025-07-21,03:57:23.000,202,11066812,114845,0,1753070242,13880.254609959993,-13.969331790001888,53078.29768176001
2025-07-21,03:57:24.000,202,11066831,114845,0,1753070243,13880.315236749993,-13.934086139997817,53078.33261736
2025-07-21,03:57:25.000,202,11066816,115245,0,1753070244,13880.342181989989,-13.90588962000038,53078.35357872
2025-07-21,03:57:26.000,202,11066901,115045,0,1753070245,13880.308500439998,-13.884742230002303,53078.3815272
2025-07-21,03:57:27.000,202,11066873,115205,0,1753070246,13880.308500439998,-13.884742230002303,53078.43742416001
2025-07-21,03:57:28.000,202,11066817,114965,0,1753070247,13880.328709369998,-13.835398319999513,53078.36755296001
2025-07-21,03:57:29.000,202,11066853,115005,0,1753070248,13880.295027819993,-13.814250930001435,53078.42344992
2025-07-21,03:57:30.000,202,11066800,115165,0,1753070249,13880.308500439998,-13.743759630000568,53078.33960448001
2025-07-21,03:57:31.000,202,11066855,115085,0,1753070250,13880.301764129988,-13.736710500001209,53078.40947568
2025-07-21,03:57:32.000,202,11066899,115045,0,1753070251,13880.254609959993,-13.687366589998419,53078.46537264001
2025-07-21,03:57:33.000,202,11066834,115045,0,1753070252,13880.254609959993,-13.659170070000982,53078.43742416001
2025-07-21,03:57:34.000,202,11066837,115005,0,1753070253,13880.261346269988,-13.595727899999474,53078.458385519996
2025-07-21,03:57:35.000,202,11066864,115045,0,1753070254,13880.274818889993,-13.553433119996043,53078.514282480006
2025-07-21,03:57:36.000,202,11066895,114885,0,1753070255,13880.355654609994,-13.489990950001811,53078.58415368001
2025-07-21,03:57:37.000,202,11066913,115005,0,1753070256,13880.375863539994,-13.433597909999662,53078.58415368001
2025-07-21,03:57:38.000,202,11066886,114805,0,1753070257,13880.402808779989,-13.391303129996231,53078.612102160005
2025-07-21,03:57:39.000,202,11066894,115045,0,1753070258,13880.470171879999,-13.356057479999436,53078.64005064
2025-07-21,03:57:40.000,202,11066883,114925,0,1753070259,13880.510589739999,-13.306713569996646,53078.68896048
2025-07-21,03:57:41.000,202,11066874,115005,0,1753070260,13880.54427128999,-13.236222269995778,53078.74485744
2025-07-21,03:57:42.000,202,11066879,115045,0,1753070261,13880.5510076,-13.151632709996193,53078.75883168
2025-07-21,03:57:43.000,202,11066874,114845,0,1753070262,13880.59142546,-13.144583579996834,53078.87062560001
2025-07-21,03:57:44.000,202,11066894,115045,0,1753070263,13880.618370699995,-13.081141409995325,53078.84267712001
2025-07-21,03:57:45.000,202,11066915,114845,0,1753070264,13880.638579629995,-13.031797499999811,53078.87062560001
2025-07-21,03:57:46.000,202,11066887,115045,0,1753070265,13880.64531593999,-13.003600979995099,53078.94049680001
2025-07-21,03:57:47.000,202,11066926,114965,0,1753070266,13880.66552486999,-12.975404459997662,53078.91254832
2025-07-21,03:57:48.000,202,11066939,115125,0,1753070267,13880.64531593999,-12.940158810000867,53078.89158696001
2025-07-21,03:57:49.000,202,11066889,115125,0,1753070268,13880.62510700999,-12.919011419995513,53078.87761272
2025-07-21,03:57:50.000,202,11066933,115045,0,1753070269,13880.658788559995,-12.897864029997436,53078.86363848
2025-07-21,03:57:51.000,202,11066998,115125,0,1753070270,13880.62510700999,-12.86261838000064,53078.93350968
2025-07-21,03:57:52.000,202,11066948,114925,0,1753070271,13880.638579629995,-12.834421859995928,53078.91953544001
2025-07-21,03:57:53.000,202,11066954,115005,0,1753070272,13880.62510700999,-12.834421859995928,53078.87062560001
2025-07-21,03:57:54.000,202,11066944,114845,0,1753070273,13880.62510700999,-12.785077950000414,53078.91254832
2025-07-21,03:57:55.000,202,11066933,115205,0,1753070274,13880.64531593999,-12.763930560002336,53078.91953544001
2025-07-21,03:57:56.000,202,11066904,114845,0,1753070275,13880.678997489995,-12.700488390000828,53078.92652256
2025-07-21,03:57:57.000,202,11066933,115245,0,1753070276,13880.74636058999,-12.658193609997397,53078.98940664001
2025-07-21,03:57:58.000,202,11066925,114765,0,1753070277,13880.77330583,-12.62999708999996,53079.0453036
2025-07-21,03:57:59.000,202,11066950,114845,0,1753070278,13880.83393262,-12.566554919998453,53079.0802392
2025-07-21,03:58:00.000,202,11066952,115005,0,1753070279,13880.86761416999,-12.538358400001016,53079.066264960005
2025-07-21,03:58:01.000,202,11066988,114645,0,1753070280,13880.93497727,-12.481965359998867,53079.10120056
2025-07-21,03:58:02.000,202,11066959,114685,0,1753070281,13880.995604060001,-12.425572319996718,53079.21299448
2025-07-21,03:58:03.000,202,11067010,115045,0,1753070282,13881.049494539991,-12.383277540000563,53079.24094296
2025-07-21,03:58:04.000,202,11066972,114885,0,1753070283,13881.069703469992,-12.340982759997132,53079.31081416
2025-07-21,03:58:05.000,202,11067036,115005,0,1753070284,13881.143802879997,-12.312786239999696,53079.32478840001
2025-07-21,03:58:06.000,202,11067056,114925,0,1753070285,13881.170748119992,-12.28458972000226,53079.37369824001
2025-07-21,03:58:07.000,202,11067043,114925,0,1753070286,13881.265056459997,-12.249344069998187,53079.47850504
2025-07-21,03:58:08.000,202,11067064,114845,0,1753070287,13881.352628489993,-12.22819668000011,53079.49247928001
2025-07-21,03:58:09.000,202,11067022,114965,0,1753070288,13881.426727899998,-12.115410599995812,53079.54837624
2025-07-21,03:58:10.000,202,11067023,115165,0,1753070289,13881.494090999993,-12.066066690000298,53079.66017016001
2025-07-21,03:58:11.000,202,11067054,115085,0,1753070290,13881.554717789993,-12.037870169995585,53079.73004136001
2025-07-21,03:58:12.000,202,11067102,115205,0,1753070291,13881.635553509994,-11.939182349997282,53079.79292544
2025-07-21,03:58:13.000,202,11067077,114885,0,1753070292,13881.696180299994,-11.903936700000486,53079.80689968001
2025-07-21,03:58:14.000,202,11067113,114765,0,1753070293,13881.709652919999,-11.861641919997055,53079.96061632
2025-07-21,03:58:15.000,202,11067049,115165,0,1753070294,13881.736598159994,-11.741806710000674,53079.93266784
2025-07-21,03:58:16.000,202,11067112,115125,0,1753070295,13881.80396125999,-11.699511929997243,53080.072410240005
2025-07-21,03:58:17.000,202,11067132,115205,0,1753070296,13881.88479697999,-11.685413669998525,53080.10734584
2025-07-21,03:58:18.000,202,11067099,115205,0,1753070297,13881.93195115,-11.579676720000862,53080.21913976
2025-07-21,03:58:19.000,202,11067112,115125,0,1753070298,13881.97236901,-11.495087160001276,53080.27503672
2025-07-21,03:58:20.000,202,11067159,115005,0,1753070299,13882.039732109995,-11.41754673000105,53080.29599808
2025-07-21,03:58:21.000,202,11067156,115405,0,1753070300,13882.10709520999,-11.354104559999541,53080.3728564
2025-07-21,03:58:22.000,202,11067130,115085,0,1753070301,13882.181194619996,-11.262465870000597,53080.42875336001
2025-07-21,03:58:23.000,202,11067152,115205,0,1753070302,13882.228348789991,-11.18492544000037,53080.49163744
2025-07-21,03:58:24.000,202,11067190,114885,0,1753070303,13882.275502960001,-11.107385010000144,53080.58247
2025-07-21,03:58:25.000,202,11067159,115005,0,1753070304,13882.322657129997,-11.086237620002066,53080.59644424001
2025-07-21,03:58:26.000,202,11067209,114845,0,1753070305,13882.342866059997,-11.00869719000184,53080.6523412
2025-07-21,03:58:27.000,202,11067183,114765,0,1753070306,13882.322657129997,-11.00869719000184,53080.64535408001
2025-07-21,03:58:28.000,202,11067156,115045,0,1753070307,13882.383283919997,-10.917058499995619,53080.7222124
2025-07-21,03:58:29.000,202,11067181,115005,0,1753070308,13882.437174400002,-10.888861979998183,53080.757148
2025-07-21,03:58:30.000,202,11067222,115405,0,1753070309,13882.491064879992,-10.853616330001387,53080.79907072
2025-07-21,03:58:31.000,202,11067206,114925,0,1753070310,13882.491064879992,-10.846567200002028,53080.840993440004
2025-07-21,03:58:32.000,202,11067188,114765,0,1753070311,13882.551691669993,-10.839518069995393,53080.86894192
2025-07-21,03:58:33.000,202,11067257,114805,0,1753070312,13882.544955359997,-10.846567200002028,53080.88990328
2025-07-21,03:58:34.000,202,11067187,114885,0,1753070313,13882.558427980002,-10.811321549997956,53080.87592904
2025-07-21,03:58:35.000,202,11067174,115205,0,1753070314,13882.558427980002,-10.811321549997956,53080.861954800006
2025-07-21,03:58:36.000,202,11067200,114685,0,1753070315,13882.571900599993,-10.811321549997956,53080.88291616001
2025-07-21,03:58:37.000,202,11067206,115085,0,1753070316,13882.578636910002,-10.78312503000052,53080.88990328
2025-07-21,03:58:38.000,202,11067174,114765,0,1753070317,13882.531482739992,-10.790174159999879,53080.910864640005
2025-07-21,03:58:39.000,202,11067216,115085,0,1753070318,13882.531482739992,-10.790174159999879,53080.91785176
2025-07-21,03:58:40.000,202,11067243,114885,0,1753070319,13882.585373219998,-10.761977639995166,53080.88990328
2025-07-21,03:58:41.000,202,11067217,114965,0,1753070320,13882.544955359997,-10.761977639995166,53080.87592904
2025-07-21,03:58:42.000,202,11067259,114885,0,1753070321,13882.538219050002,-10.78312503000052,53080.94580024
2025-07-21,03:58:43.000,202,11067251,115085,0,1753070322,13882.565164289997,-10.712633729999652,53080.959774480005
2025-07-21,03:58:44.000,202,11067173,114885,0,1753070323,13882.605582149998,-10.663289819996862,53080.98772296
2025-07-21,03:58:45.000,202,11067308,114965,0,1753070324,13882.666208939998,-10.585749389996636,53081.11349112
2025-07-21,03:58:46.000,202,11067203,114965,0,1753070325,13882.686417869998,-10.50115982999705,53081.13445248
2025-07-21,03:58:47.000,202,11067244,115365,0,1753070326,13882.740308349988,-10.437717659995542,53081.19034944001
2025-07-21,03:58:48.000,202,11067241,115125,0,1753070327,13882.800935139989,-10.37427549000131,53081.197336560006
2025-07-21,03:58:49.000,202,11067284,115085,0,1753070328,13882.814407759994,-10.32493157999852,53081.28816912001
2025-07-21,03:58:50.000,202,11067215,114925,0,1753070329,13882.861561929989,-10.233292889999575,53081.30214336
2025-07-21,03:58:51.000,202,11067356,115045,0,1753070330,13882.92218871999,-10.162801589998708,53081.365027440006
2025-07-21,03:58:52.000,202,11067304,114965,0,1753070331,13882.908716099999,-10.09231028999784,53081.4209244
2025-07-21,03:58:53.000,202,11067321,115165,0,1753070332,13882.928925029999,-10.021818989996973,53081.44887288
2025-07-21,03:58:54.000,202,11067275,114965,0,1753070333,13882.98955182,-9.972475080001459,53081.53970544
2025-07-21,03:58:55.000,202,11067305,115005,0,1753070334,13882.98955182,-9.972475080001459,53081.581628160005
2025-07-21,03:58:56.000,202,11067340,115285,0,1753070335,13882.98281550999,-9.86673812999652,53081.60258952001
2025-07-21,03:58:57.000,202,11067288,114965,0,1753070336,13883.056914919995,-9.796246829995653,53081.62355088001
2025-07-21,03:58:58.000,202,11067311,115005,0,1753070337,13883.09059647,-9.761001179998857,53081.679447840004
2025-07-21,03:58:59.000,202,11067327,114725,0,1753070338,13883.14448694999,-9.697559009997349,53081.71438344
2025-07-21,03:59:00.000,202,11067370,115005,0,1753070339,13883.18490480999,-9.655264230001194,53081.71438344
2025-07-21,03:59:01.000,202,11067318,114805,0,1753070340,13883.17143219,-9.591822059999686,53081.70739632
2025-07-21,03:59:02.000,202,11067389,115045,0,1753070341,13883.24553159999,-9.542478149996896,53081.805216
2025-07-21,03:59:03.000,202,11067358,115045,0,1753070342,13883.25226791,-9.471986849996028,53081.84015160001
2025-07-21,03:59:04.000,202,11067324,115125,0,1753070343,13883.29268577,-9.401495549995161,53081.88906144001
2025-07-21,03:59:05.000,202,11067359,115245,0,1753070344,13883.360048869996,-9.352151639999647,53081.92399704
2025-07-21,03:59:06.000,202,11067444,114965,0,1753070345,13883.454357210001,-9.28166033999878,53082.02181672
2025-07-21,03:59:07.000,202,11067390,114765,0,1753070346,13883.548665549992,-9.204119909998553,53082.04277808
2025-07-21,03:59:08.000,202,11067391,114885,0,1753070347,13883.690128059992,-9.119530349998968,53082.133610640005
2025-07-21,03:59:09.000,202,11067387,115205,0,1753070348,13883.744018539997,-9.041989919998741,53082.252391680006
2025-07-21,03:59:10.000,202,11067388,115365,0,1753070349,13883.845063189998,-8.943302100000437,53082.29431440001
2025-07-21,03:59:11.000,202,11067407,114965,0,1753070350,13883.919162599988,-8.901007319997007,53082.41309544001
2025-07-21,03:59:12.000,202,11067484,115005,0,1753070351,13883.986525699998,-8.809368629998062,53082.44803104
2025-07-21,03:59:13.000,202,11067503,115045,0,1753070352,13884.067361419999,-8.731828199997835,53082.48995376001
2025-07-21,03:59:14.000,202,11067448,114965,0,1753070353,13884.20882393,-8.767073850001907,53082.5737992
2025-07-21,03:59:15.000,202,11067500,115045,0,1753070354,13884.26271440999,-8.64723863999825,53082.6436704
2025-07-21,03:59:16.000,202,11067499,114885,0,1753070355,13884.37049537,-8.59789472999546,53082.734502960004
2025-07-21,03:59:17.000,202,11067507,115205,0,1753070356,13884.437858469995,-8.492157779997797,53082.74847720001
2025-07-21,03:59:18.000,202,11067475,115045,0,1753070357,13884.53216681,-8.42166647999693,53082.83930976
2025-07-21,03:59:19.000,202,11067459,114805,0,1753070358,13884.673629320001,-8.344126049996703,53082.923155200006
2025-07-21,03:59:20.000,202,11067510,115205,0,1753070359,13884.740992419996,-8.203143450002244,53083.01398776001
2025-07-21,03:59:21.000,202,11067561,115005,0,1753070360,13884.848773379992,-8.076259109999228,53083.10482032
2025-07-21,03:59:22.000,202,11067526,115045,0,1753070361,13884.956554340002,-7.949374769996211,53083.23058848001
2025-07-21,03:59:23.000,202,11067596,114965,0,1753070362,13885.010444819993,-7.822490430000471,53083.29347256
2025-07-21,03:59:24.000,202,11067532,115125,0,1753070363,13885.145171019998,-7.681507829998736,53083.39827936001
2025-07-21,03:59:25.000,202,11067614,114925,0,1753070364,13885.259688289989,-7.55462348999572,53083.51706040001
2025-07-21,03:59:26.000,202,11067629,114885,0,1753070365,13885.38094186999,-7.448886539998057,53083.64981568
2025-07-21,03:59:27.000,202,11067632,114925,0,1753070366,13885.48198651999,-7.307903939996322,53083.6568028
2025-07-21,03:59:28.000,202,11067594,114885,0,1753070367,13885.60324009999,-7.152823079995869,53083.83148080001
2025-07-21,03:59:29.000,202,11067611,114965,0,1753070368,13885.677339509995,-7.082331780002278,53083.929300480006
2025-07-21,03:59:30.000,202,11067665,115165,0,1753070369,13885.77164785,-7.004791350002051,53084.048081520006
2025-07-21,03:59:31.000,202,11067683,114885,0,1753070370,13885.865956189991,-6.913152659995831,53084.194811040004
2025-07-21,03:59:32.000,202,11067743,114965,0,1753070371,13885.933319290001,-6.821513969996886,53084.250708
2025-07-21,03:59:33.000,202,11067690,115005,0,1753070372,13885.980473459997,-6.743973539996659,53084.34154056
2025-07-21,03:59:34.000,202,11067677,115005,0,1753070373,13886.041100249997,-6.694629630001145,53084.43936024
2025-07-21,03:59:35.000,202,11067760,115005,0,1753070374,13886.027627629992,-6.666433109996433,53084.4603216
2025-07-21,03:59:36.000,202,11067690,115005,0,1753070375,13886.061309179997,-6.624138330000278,53084.48827008
2025-07-21,03:59:37.000,202,11067722,115125,0,1753070376,13886.081518109997,-6.567745289998129,53084.60705112
2025-07-21,03:59:38.000,202,11067693,115005,0,1753070377,13886.101727039997,-6.5395487700006925,53084.61403824
2025-07-21,03:59:39.000,202,11067774,115125,0,1753070378,13886.162353829997,-6.504303119996621,53084.67692232
2025-07-21,03:59:40.000,202,11067759,114965,0,1753070379,13886.162353829997,-6.3844679100002395,53084.76076776001
2025-07-21,03:59:41.000,202,11067755,115005,0,1753070380,13886.182562759997,-6.3844679100002395,53084.774742
2025-07-21,03:59:42.000,202,11067741,114965,0,1753070381,13886.216244310002,-6.391517039999599,53084.80269048
2025-07-21,03:59:43.000,202,11067756,114845,0,1753070382,13886.263398479998,-6.349222259996168,53084.89352304
2025-07-21,03:59:44.000,202,11067804,114925,0,1753070383,13886.216244310002,-6.321025739998731,53084.914484400004
2025-07-21,03:59:45.000,202,11067809,114885,0,1753070384,13886.202771689997,-6.299878350000654,53084.95640712001
2025-07-21,03:59:46.000,202,11067810,114845,0,1753070385,13886.196035380002,-6.313976609999372,53084.97736848001
2025-07-21,03:59:47.000,202,11067763,115005,0,1753070386,13886.243189549998,-6.250534439997864,53085.00531696001
2025-07-21,03:59:48.000,202,11067747,115085,0,1753070387,13886.229716929993,-6.236436179999146,53085.07518816001
2025-07-21,03:59:49.000,202,11067781,115005,0,1753070388,13886.263398479998,-6.187092269996356,53085.12409800001
2025-07-21,03:59:50.000,202,11067825,115045,0,1753070389,13886.249925859993,-6.1729940099976375,53085.11012376
2025-07-21,03:59:51.000,202,11067784,115125,0,1753070390,13886.229716929993,-6.180043139996997,53085.152046480005
2025-07-21,03:59:52.000,202,11067835,115005,0,1753070391,13886.202771689997,-6.15184661999956,53085.152046480005
2025-07-21,03:59:53.000,202,11067834,115085,0,1753070392,13886.196035380002,-6.15184661999956,53085.19396920001
2025-07-21,03:59:54.000,202,11067809,115085,0,1753070393,13886.182562759997,-6.137748360000842,53085.221917680006
2025-07-21,03:59:55.000,202,11067827,115045,0,1753070394,13886.196035380002,-6.095453579997411,53085.26384040001
2025-07-21,03:59:56.000,202,11067822,115205,0,1753070395,13886.182562759997,-6.046109670001897,53085.26384040001
2025-07-21,03:59:57.000,202,11067857,115045,0,1753070396,13886.222980619998,-6.0179131499971845,53085.36166008001
2025-07-21,03:59:58.000,202,11067811,115005,0,1753070397,13886.229716929993,-5.989716629999748,53085.34768584
2025-07-21,03:59:59.000,202,11067837,115085,0,1753070398,13886.249925859993,-5.996765759999107,53085.39659568
2025-07-21,04:00:00.000,202,11067914,114925,0,1753070399,13886.270134789993,-5.954470979995676,53085.39659568
2025-07-21,04:00:01.000,202,11067883,114885,0,1753070400,13886.222980619998,-5.905127070000162,53085.438518400006
2025-07-21,04:00:02.000,202,11067844,115085,0,1753070401,13886.216244310002,-5.87693054999545,53085.45947976001
2025-07-21,04:00:03.000,202,11067862,115005,0,1753070402,13886.283607409998,-5.827586639999936,53085.45947976001
2025-07-21,04:00:04.000,202,11067918,114685,0,1753070403,13886.303816339998,-5.7570953399990685,53085.536338080004
2025-07-21,04:00:05.000,202,11067959,115045,0,1753070404,13886.371179439993,-5.7007022999969195,53085.57826080001
2025-07-21,04:00:06.000,202,11067906,114885,0,1753070405,13886.404860989998,-5.616112739997334,53085.6830676
2025-07-21,04:00:07.000,202,11067956,115045,0,1753070406,13886.546323499999,-5.475130139995599,53085.75992592
2025-07-21,04:00:08.000,202,11067953,115005,0,1753070407,13886.613686599994,-5.383491449996654,53085.87870696
2025-07-21,04:00:09.000,202,11067933,115085,0,1753070408,13886.64736815,-5.256607110000914,53086.039410720005
2025-07-21,04:00:10.000,202,11067943,115005,0,1753070409,13886.7484128,-5.172017550001328,53086.0673592
2025-07-21,04:00:11.000,202,11067959,115005,0,1753070410,13886.84272113999,-5.0239858200002345,53086.20011448001
2025-07-21,04:00:12.000,202,11067970,114845,0,1753070411,13886.92355685999,-4.911199739995936,53086.325882640005
2025-07-21,04:00:13.000,202,11068033,115045,0,1753070412,13887.071755680001,-4.805462789998273,53086.36780536001
2025-07-21,04:00:14.000,202,11068040,114805,0,1753070413,13887.179536639997,-4.636283669999102,53086.591393200004
2025-07-21,04:00:15.000,202,11068057,114925,0,1753070414,13887.267108669992,-4.516448459995445,53086.661264400005
2025-07-21,04:00:16.000,202,11068129,114885,0,1753070415,13887.341208079997,-4.3966132499990636,53086.75209696001
2025-07-21,04:00:17.000,202,11068085,114965,0,1753070416,13887.496143209988,-4.269728909996047,53086.85690376
2025-07-21,04:00:18.000,202,11068161,114965,0,1753070417,13887.597187859988,-4.1851393499964615,53086.98267192
2025-07-21,04:00:19.000,202,11068124,114685,0,1753070418,13887.630869409993,-4.086451529998158,53087.05254312
2025-07-21,04:00:20.000,202,11068141,115205,0,1753070419,13887.664550959998,-3.9877637099998537,53087.08747872001
2025-07-21,04:00:21.000,202,11068181,114965,0,1753070420,13887.731914059994,-3.9313706699977047,53087.17831128
2025-07-21,04:00:22.000,202,11068152,115045,0,1753070421,13887.738650369989,-3.8679284999961965,53087.23420824001
2025-07-21,04:00:23.000,202,11068182,115045,0,1753070422,13887.772331919994,-3.8185845900006825,53087.26914384
2025-07-21,04:00:24.000,202,11068202,115205,0,1753070423,13887.812749779994,-3.79038806999597,53087.30407944001
2025-07-21,04:00:25.000,202,11068184,114885,0,1753070424,13887.86664026,-3.7057985099963844,53087.3599764
2025-07-21,04:00:26.000,202,11068181,114925,0,1753070425,13887.85990394999,-3.6564546000008704,53087.39491200001
2025-07-21,04:00:27.000,202,11068197,115005,0,1753070426,13887.88011287999,-3.5436685199965723,53087.44382184001
2025-07-21,04:00:28.000,202,11068250,115365,0,1753070427,13887.88684919,-3.4943246100010583,53087.450808960006
2025-07-21,04:00:29.000,202,11068245,115085,0,1753070428,13887.832958709994,-3.5084228699997766,53087.44382184001
2025-07-21,04:00:30.000,202,11068203,114845,0,1753070429,13887.81948608999,-3.473177219995705,53087.44382184001
2025-07-21,04:00:31.000,202,11068247,115005,0,1753070430,13887.806013469999,-3.466128089996346,53087.44382184001
2025-07-21,04:00:32.000,202,11068258,115005,0,1753070431,13887.792540849994,-3.466128089996346,53087.42286048001
2025-07-21,04:00:33.000,202,11068274,114965,0,1753070432,13887.738650369989,-3.466128089996346,53087.40888624
2025-07-21,04:00:34.000,202,11068239,114805,0,1753070433,13887.725177749999,-3.4026859200021136,53087.41587336
2025-07-21,04:00:35.000,202,11068215,115045,0,1753070434,13887.704968819999,-3.374489399997401,53087.42286048001
2025-07-21,04:00:36.000,202,11068275,115045,0,1753070435,13887.671287269994,-3.374489399997401,53087.450808960006
2025-07-21,04:00:37.000,202,11068246,115085,0,1753070436,13887.664550959998,-3.332194620001246,53087.40888624
2025-07-21,04:00:38.000,202,11068179,115005,0,1753070437,13887.597187859988,-3.3462928799999645,53087.38792488
2025-07-21,04:00:39.000,202,11068257,114925,0,1753070438,13887.550033689993,-3.332194620001246,53087.39491200001
2025-07-21,04:00:40.000,202,11068236,114885,0,1753070439,13887.536561069988,-3.2969489699971746,53087.39491200001
2025-07-21,04:00:41.000,202,11068205,114845,0,1753070440,13887.462461659998,-3.325145490001887,53087.42286048001
2025-07-21,04:00:42.000,202,11068185,114965,0,1753070441,13887.395098560002,-3.311047229995893,53087.24818248
2025-07-21,04:00:43.000,202,11068198,115005,0,1753070442,13887.320999149997,-3.2969489699971746,53087.220234
2025-07-21,04:00:44.000,202,11068166,115085,0,1753070443,13887.213218190001,-3.4097350500014727,53087.15734992001
2025-07-21,04:00:45.000,202,11068252,114965,0,1753070444,13887.145855089992,-3.423833310000191,53087.13638856001
2025-07-21,04:00:46.000,202,11068126,115005,0,1753070445,13886.99091996,-3.529570259997854,53086.96171056
2025-07-21,04:00:47.000,202,11068124,115205,0,1753070446,13886.90334792999,-3.6000615599987213,53086.85690376
2025-07-21,04:00:48.000,202,11068159,114885,0,1753070447,13886.876402689995,-3.6635037300002296,53086.84991664001
2025-07-21,04:00:49.000,202,11068153,115125,0,1753070448,13886.78883066,-3.7128476399957435,53086.72414848001
2025-07-21,04:00:50.000,202,11068166,115085,0,1753070449,13886.76188541999,-3.7198967699951027,53086.77305832001
2025-07-21,04:00:51.000,202,11068170,115085,0,1753070450,13886.755149109995,-3.7269459000017378,53086.72414848001
2025-07-21,04:00:52.000,202,11068076,115245,0,1753070451,13886.7484128,-3.7128476399957435,53086.66825152
2025-07-21,04:00:53.000,202,11068122,114845,0,1753070452,13886.72820387,-3.7198967699951027,53086.61934168
2025-07-21,04:00:54.000,202,11068177,114765,0,1753070453,13886.80230327999,-3.7128476399957435,53086.68921288
2025-07-21,04:00:55.000,202,11068110,114925,0,1753070454,13886.7484128,-3.748093289999815,53086.612354560006
2025-07-21,04:00:56.000,202,11068145,115085,0,1753070455,13886.76862173,-3.7621915499985334,53086.60536744001
2025-07-21,04:00:57.000,202,11068134,114805,0,1753070456,13886.72820387,-3.7762898099972517,53086.53549624001
2025-07-21,04:00:58.000,202,11068106,115085,0,1753070457,13886.72820387,-3.783338939996611,53086.542483360005
2025-07-21,04:00:59.000,202,11068116,114765,0,1753070458,13886.795566969995,-3.7762898099972517,53086.47959928
2025-07-21,04:01:00.000,202,11068072,115005,0,1753070459,13886.7484128,-3.797437199995329,53086.43068944
2025-07-21,04:01:01.000,202,11068081,114845,0,1753070460,13886.78883066,-3.8608793699968373,53086.38876672001
2025-07-21,04:01:02.000,202,11068086,115045,0,1753070461,13886.74167648999,-3.8749776299955556,53086.35383112
2025-07-21,04:01:03.000,202,11068125,114845,0,1753070462,13886.755149109995,-3.9243215399983455,53086.31889552001
2025-07-21,04:01:14.000,202,11068135,114845,0,1753070473,13886.88987531,-3.783338939996611,53086.276972800006
2025-07-21,04:01:15.000,202,11068105,114805,0,1753070474,13886.90334792999,-3.7621915499985334,53086.28395992
2025-07-21,04:01:16.000,202,11068076,114645,0,1753070475,13886.99091996,-3.741044160000456,53086.33985688
2025-07-21,04:01:17.000,202,11068058,114925,0,1753070476,13886.997656269996,-3.741044160000456,53086.38876672001
2025-07-21,04:01:18.000,202,11068094,115045,0,1753070477,13887.024601509991,-3.677601989998948,53086.40274096
2025-07-21,04:01:19.000,202,11068125,115005,0,1753070478,13887.065019369991,-3.6564546000008704,53086.45863792
2025-07-21,04:01:20.000,202,11068120,115045,0,1753070479,13887.112173540001,-3.628258079996158,53086.46562504001
2025-07-21,04:01:21.000,202,11068145,115365,0,1753070480,13887.098700919996,-3.571865040001285,53086.54947048
2025-07-21,04:01:22.000,202,11068082,115125,0,1753070481,13887.145855089992,-3.593012429999362,53086.57741896
2025-07-21,04:01:23.000,202,11068153,115045,0,1753070482,13887.172800330001,-3.5436685199965723,53086.612354560006
2025-07-21,04:01:44.000,202,11068189,114925,0,1753070503,13887.381625939997,-3.0431802899984177,53086.78703256
2025-07-21,04:01:45.000,202,11068111,115085,0,1753070504,13887.509615829993,-2.958590729998832,53086.88485224
2025-07-21,04:01:46.000,202,11068198,114685,0,1753070505,13887.637605719989,-2.958590729998832,53087.02459464
2025-07-21,04:01:47.000,202,11068208,115085,0,1753070506,13887.711705129994,-2.8810502999986056,53087.07350448
2025-07-21,04:01:48.000,202,11068192,114925,0,1753070507,13887.718441439989,-2.859902910000528,53087.10145296
2025-07-21,04:01:49.000,202,11068222,115005,0,1753070508,13887.711705129994,-2.838755519995175,53087.06651736001
2025-07-21,04:01:50.000,202,11068231,115045,0,1753070509,13887.704968819999,-2.8105589999977383,53087.094465840004
2025-07-21,04:01:51.000,202,11068203,114925,0,1753070510,13887.718441439989,-2.7753133500009426,53087.094465840004
2025-07-21,04:01:52.000,202,11068167,114925,0,1753070511,13887.725177749999,-2.7118711799994344,53087.07350448
2025-07-21,04:01:53.000,202,11068227,115005,0,1753070512,13887.684759889999,-2.740067699996871,53087.08747872001
2025-07-21,04:01:54.000,202,11068242,114925,0,1753070513,13887.428780109993,-2.6766255299953627,53086.86389088
2025-07-21,04:01:55.000,202,11068252,114845,0,1753070514,13887.455725350002,-2.683674660001998,53086.86389088
2025-07-21,04:01:56.000,202,11068241,114965,0,1753070515,13887.415307490002,-2.592035969995777,53086.877865120005
2025-07-21,04:01:57.000,202,11068235,114765,0,1753070516,13887.489406899993,-2.5074464099961915,53086.86389088
2025-07-21,04:01:58.000,202,11068173,115205,0,1753070517,13887.570242619993,-2.472200759999396,53086.96171056
2025-07-21,04:01:59.000,202,11068158,115005,0,1753070518,13887.570242619993,-2.3946603299991693,53087.02459464
2025-07-21,04:02:00.000,202,11068252,114925,0,1753070519,13887.590451549993,-2.317119899998943,53087.03856888001
2025-07-21,04:02:01.000,202,11068207,114565,0,1753070520,13887.678023579989,-2.260726859996794,53087.07350448
2025-07-21,04:02:02.000,202,11068291,114925,0,1753070521,13887.678023579989,-2.2395794699987164,53087.05953024001
2025-07-21,04:02:03.000,202,11068227,114925,0,1753070522,13887.745386679999,-2.1549899099991308,53087.12241432
2025-07-21,04:02:04.000,202,11068253,115045,0,1753070523,13887.806013469999,-2.0985968699969817,53087.13638856001
2025-07-21,04:02:05.000,202,11068286,115285,0,1753070524,13887.88684919,-2.0281055699961144,53087.19927264
2025-07-21,04:02:06.000,202,11068223,115205,0,1753070525,13887.92726705,-1.957614269995247,53087.24818248
2025-07-21,04:02:07.000,202,11068336,115005,0,1753070526,13887.994630149995,-1.8871229700016556,53087.283118080006
2025-07-21,04:02:08.000,202,11068319,115205,0,1753070527,13888.02157538999,-1.8589264499969431,53087.2901052
2025-07-21,04:02:09.000,202,11068255,114885,0,1753070528,13888.115883729995,-1.7672877599979984,53087.36696352
2025-07-21,04:02:10.000,202,11068315,115085,0,1753070529,13888.10914742,-1.6615508100003353,53087.40888624
2025-07-21,04:02:11.000,202,11068278,115125,0,1753070530,13888.095674799995,-1.6615508100003353,53087.450808960006
2025-07-21,04:02:12.000,202,11068308,114845,0,1753070531,13888.176510519996,-1.541715599996678,53087.4647832
2025-07-21,04:02:13.000,202,11068334,114965,0,1753070532,13888.25060993,-1.5276173399979598,53087.52068016001
2025-07-21,04:02:14.000,202,11068361,114965,0,1753070533,13888.257346239996,-1.428929519999656,53087.597538480004
2025-07-21,04:02:15.000,202,11068313,114725,0,1753070534,13888.351654580001,-1.3372908300007111,53087.66042256001
2025-07-21,04:02:16.000,202,11068287,115045,0,1753070535,13888.371863510001,-1.2033573599983356,53087.68837104001
2025-07-21,04:02:17.000,202,11068385,115405,0,1753070536,13888.398808749997,-1.16811171000154,53087.75125512
2025-07-21,04:02:18.000,202,11068354,115005,0,1753070537,13888.493117090002,-1.0482764999978826,53087.835100560005
2025-07-21,04:02:19.000,202,11068368,115085,0,1753070538,13888.580689119997,-0.9848343299963744,53087.918946
2025-07-21,04:02:20.000,202,11068396,115285,0,1753070539,13888.621106979997,-0.8790973799987114,53087.953881600006
2025-07-21,04:02:21.000,202,11068397,115045,0,1753070540,13888.641315909998,-0.8086060799978441,53088.051701280005
2025-07-21,04:02:22.000,202,11068483,114765,0,1753070541,13888.789514729993,-0.7240165199982584,53088.121572480006
2025-07-21,04:02:23.000,202,11068450,114845,0,1753070542,13888.809723659993,-0.6676234799961094,53088.19144368001
2025-07-21,04:02:24.000,202,11068343,114965,0,1753070543,13888.843405209998,-0.6182795700005954,53088.22637928
2025-07-21,04:02:25.000,202,11068483,114845,0,1753070544,13888.877086759989,-0.5548373999990872,53088.27528912
2025-07-21,04:02:26.000,202,11068420,114885,0,1753070545,13888.944449859999,-0.5336900100010098,53088.31022472001
2025-07-21,04:02:27.000,202,11068485,115005,0,1753070546,13888.99834033999,-0.491395229997579,53088.40105728001
2025-07-21,04:02:28.000,202,11068446,114925,0,1753070547,13889.005076649999,-0.491395229997579,53088.40105728001
2025-07-21,04:02:29.000,202,11068474,114885,0,1753070548,13888.99834033999,-0.5336900100010098,53088.31022472001
2025-07-21,04:02:30.000,202,11068472,115085,0,1753070549,13888.937713549989,-0.597132179995242,53088.27528912
2025-07-21,04:02:31.000,202,11068456,114885,0,1753070550,13888.984867719999,-0.8227043399965623,53088.22637928
2025-07-21,04:02:32.000,202,11068406,114885,0,1753070551,13888.937713549989,-0.8649991199999931,53088.13554672
2025-07-21,04:02:33.000,202,11068378,114925,0,1753070552,13888.937713549989,-0.8720482499993523,53088.14253384001
2025-07-21,04:02:34.000,202,11068393,115045,0,1753070553,13888.951186169994,-0.9143430299955071,53088.16349520001
2025-07-21,04:02:35.000,202,11068397,115045,0,1753070554,13888.917504619989,-0.9566378099989379,53088.09362400001
2025-07-21,04:02:36.000,202,11068461,114845,0,1753070555,13888.829932589993,-0.9707360699976562,53088.01676568
2025-07-21,04:02:37.000,202,11068442,115085,0,1753070556,13888.769305799993,-0.9989325899950927,53087.87702328001
2025-07-21,04:02:38.000,202,11068446,115125,0,1753070557,13888.674997460002,-1.0835221500019543,53087.835100560005
2025-07-21,04:02:39.000,202,11068344,115045,0,1753070558,13888.695206390003,-1.0835221500019543,53087.8490748
2025-07-21,04:02:40.000,202,11068419,115005,0,1753070559,13888.681733769998,-1.1117186699993908,53087.85606192001
2025-07-21,04:02:41.000,202,11068448,114805,0,1753070560,13888.661524839998,-1.1046695400000317,53087.8141392
2025-07-21,04:02:42.000,202,11068459,115005,0,1753070561,13888.648052219993,-1.0553256299972418,53087.89099752
2025-07-21,04:02:43.000,202,11068417,115005,0,1753070562,13888.695206390003,-1.0835221500019543,53087.90497176001
2025-07-21,04:02:44.000,202,11068433,115165,0,1753070563,13888.641315909998,-1.062374759996601,53087.89798464001
2025-07-21,04:02:45.000,202,11068453,114885,0,1753070564,13888.627843289993,-1.0835221500019543,53087.89798464001
2025-07-21,04:02:46.000,202,11068430,114925,0,1753070565,13888.668261149993,-1.0553256299972418,53087.92593312001
2025-07-21,04:02:47.000,202,11068442,114685,0,1753070566,13888.661524839998,-0.9989325899950927,53087.87702328001
2025-07-21,04:02:48.000,202,11068445,115005,0,1753070567,13888.654788530002,-1.013030850001087,53087.92593312001
2025-07-21,04:02:49.000,202,11068357,115045,0,1753070568,13888.614370670002,-1.0341782399991644,53087.92593312001
2025-07-21,04:02:50.000,202,11068416,114965,0,1753070569,13888.627843289993,-1.0059817200017278,53087.89099752
2025-07-21,04:02:51.000,202,11068402,114965,0,1753070570,13888.580689119997,-1.0835221500019543,53087.86304904
2025-07-21,04:02:52.000,202,11068483,114965,0,1753070571,13888.614370670002,-1.013030850001087,53087.87702328001
2025-07-21,04:02:53.000,202,11068482,115045,0,1753070572,13888.587425429992,-0.9918834599957336,53087.90497176001
2025-07-21,04:02:54.000,202,11068410,114685,0,1753070573,13888.580689119997,-0.9848343299963744,53087.90497176001
2025-07-21,04:02:55.000,202,11068571,115205,0,1753070574,13888.587425429992,-0.9425395500002196,53087.92593312001
2025-07-21,04:02:56.000,202,11068404,115045,0,1753070575,13888.553743880002,-0.9425395500002196,53087.90497176001
2025-07-21,04:02:57.000,202,11068440,114965,0,1753070576,13888.526798639992,-0.9354904200008605,53087.93990736
2025-07-21,04:02:58.000,202,11068526,114885,0,1753070577,13888.520062329997,-0.907293899996148,53087.89798464001
2025-07-21,04:02:59.000,202,11068483,114845,0,1753070578,13888.526798639992,-0.8861465099980705,53087.884010400005
2025-07-21,04:03:00.000,202,11068459,114965,0,1753070579,13888.499853399997,-0.9002447699967888,53087.84208768
2025-07-21,04:03:01.000,202,11068471,114925,0,1753070580,13888.472908160002,-0.9002447699967888,53087.82811344001
2025-07-21,04:03:02.000,202,11068507,114685,0,1753070581,13888.459435539997,-0.9002447699967888,53087.8141392
2025-07-21,04:03:03.000,202,11068431,114845,0,1753070582,13888.398808749997,-0.9848343299963744,53087.82112632
2025-07-21,04:03:04.000,202,11068413,114685,0,1753070583,13888.291027790001,-1.0271291099998052,53087.66042256001
2025-07-21,04:03:05.000,202,11068432,114885,0,1753070584,13888.21019207,-1.11876779999875,53087.57657712
2025-07-21,04:03:06.000,202,11068453,114845,0,1753070585,13888.156301589996,-1.1822099700002582,53087.54164152001
2025-07-21,04:03:07.000,202,11068412,115085,0,1753070586,13888.10241110999,-1.1963082299989765,53087.43683472
2025-07-21,04:03:08.000,202,11068387,114645,0,1753070587,13888.02157538999,-1.2174556199970539,53087.47177032001
2025-07-21,04:03:09.000,202,11068402,115205,0,1753070588,13887.94073966999,-1.2104064899976947,53087.42286048001
2025-07-21,04:03:10.000,202,11068402,114845,0,1753070589,13887.974421219995,-1.2315538799957721,53087.41587336
2025-07-21,04:03:11.000,202,11068422,115285,0,1753070590,13888.014839079995,-1.2174556199970539,53087.40189912001
2025-07-21,04:03:12.000,202,11068465,114925,0,1753070591,13888.035048009995,-1.1822099700002582,53087.3599764
2025-07-21,04:03:13.000,202,11068422,115085,0,1753070592,13887.98115752999,-1.1963082299989765,53087.34600216
2025-07-21,04:03:14.000,202,11068455,115005,0,1753070593,13888.02157538999,-1.1963082299989765,53087.2901052
2025-07-21,04:03:15.000,202,11068421,114765,0,1753070594,13888.035048009995,-1.1328660599974683,53087.2901052
2025-07-21,04:03:16.000,202,11068491,114965,0,1753070595,13888.00136645999,-1.1540134499955457,53087.283118080006
2025-07-21,04:03:17.000,202,11068430,115005,0,1753070596,13888.055256939995,-1.1399151899968274,53087.30407944001
2025-07-21,04:03:18.000,202,11068392,114685,0,1753070597,13888.12935635,-1.1540134499955457,53087.32504080001
2025-07-21,04:03:19.000,202,11068390,114885,0,1753070598,13888.156301589996,-1.1469643199961865,53087.35298928001
2025-07-21,04:03:20.000,202,11068438,114925,0,1753070599,13888.230401,-1.06942388999596,53087.36696352
2025-07-21,04:03:21.000,202,11068450,115085,0,1753070600,13888.230401,-1.06942388999596,53087.39491200001
2025-07-21,04:03:22.000,202,11068430,115165,0,1753070601,13888.284291479991,-1.020079980000446,53087.40189912001
2025-07-21,04:03:23.000,202,11068449,115005,0,1753070602,13888.331445650001,-1.0412273699985235,53087.380937760005
2025-07-21,04:03:24.000,202,11068468,115125,0,1753070603,13888.425753989992,-0.9566378099989379,53087.43683472
2025-07-21,04:03:25.000,202,11068451,115205,0,1753070604,13888.445962919992,-0.9566378099989379,53087.45779608
2025-07-21,04:03:26.000,202,11068468,114685,0,1753070605,13888.499853399997,-0.8931956399974297,53087.41587336
2025-07-21,04:03:27.000,202,11068444,115005,0,1753070606,13888.594161740002,-0.9143430299955071,53087.47875744
2025-07-21,04:03:28.000,202,11068440,114845,0,1753070607,13888.627843289993,-0.8861465099980705,53087.56260288001
2025-07-21,04:03:29.000,202,11068449,115005,0,1753070608,13888.648052219993,-0.857949990000634,53087.56260288001
2025-07-21,04:03:30.000,202,11068459,115165,0,1753070609,13888.722151629998,-0.8156552099972032,53087.58356424
2025-07-21,04:03:31.000,202,11068562,115005,0,1753070610,13888.789514729993,-0.7804095600004075,53087.56260288001
2025-07-21,04:03:32.000,202,11068460,114925,0,1753070611,13888.850141519993,-0.7733604300010484,53087.64644832
2025-07-21,04:03:33.000,202,11068488,114725,0,1753070612,13888.863614139998,-0.752213039995695,53087.73029376001
2025-07-21,04:03:34.000,202,11068544,115045,0,1753070613,13888.863614139998,-0.7381147799969767,53087.66042256001
2025-07-21,04:03:35.000,202,11068490,115045,0,1753070614,13888.951186169994,-0.6676234799961094,53087.72330664
2025-07-21,04:03:36.000,202,11068499,115165,0,1753070615,13888.964658789999,-0.6182795700005954,53087.73728088001
2025-07-21,04:03:37.000,202,11068500,114845,0,1753070616,13888.99834033999,-0.6041813100018771,53087.8141392
2025-07-21,04:03:38.000,202,11068472,115045,0,1753070617,13889.032021889994,-0.5900830499958829,53087.80016496
2025-07-21,04:03:39.000,202,11068449,114925,0,1753070618,13889.052230819994,-0.5336900100010098,53087.77920360001
2025-07-21,04:03:40.000,202,11068525,115045,0,1753070619,13889.092648679994,-0.5266408800016507,53087.82112632
2025-07-21,04:03:41.000,202,11068546,114965,0,1753070620,13889.011812959994,-0.5125426199956564,53087.79317784
2025-07-21,04:03:42.000,202,11068495,114845,0,1753070621,13888.957922479989,-0.5407391400003689,53087.786190720006
2025-07-21,04:03:43.000,202,11068490,114885,0,1753070622,13889.005076649999,-0.5054934899962973,53087.77920360001
2025-07-21,04:03:44.000,202,11068551,115285,0,1753070623,13888.97813140999,-0.5477882699997281,53087.744268
2025-07-21,04:03:45.000,202,11068498,114925,0,1753070624,13888.964658789999,-0.6253286999999546,53087.70933240001
2025-07-21,04:03:46.000,202,11068473,115085,0,1753070625,13888.930977239994,-0.597132179995242,53087.68837104001
2025-07-21,04:03:47.000,202,11068444,114925,0,1753070626,13888.924240929999,-0.5618865299984463,53087.65343544
2025-07-21,04:03:48.000,202,11068485,114805,0,1753070627,13888.957922479989,-0.597132179995242,53087.66042256001
2025-07-21,04:03:49.000,202,11068528,114965,0,1753070628,13888.924240929999,-0.6112304400012363,53087.63247408
2025-07-21,04:03:50.000,202,11068487,115005,0,1753070629,13888.964658789999,-0.597132179995242,53087.68837104001
2025-07-21,04:03:51.000,202,11068449,114765,0,1753070630,13888.917504619989,-0.597132179995242,53087.667409680005
2025-07-21,04:03:52.000,202,11068511,115125,0,1753070631,13889.005076649999,-0.5548373999990872,53087.66042256001
2025-07-21,04:03:53.000,202,11068526,115045,0,1753070632,13888.99834033999,-0.5336900100010098,53087.667409680005
2025-07-21,04:03:54.000,202,11068437,115165,0,1753070633,13889.025285579999,-0.5195917500022915,53087.75125512
2025-07-21,04:03:55.000,202,11068495,114845,0,1753070634,13889.052230819994,-0.4279530599960708,53087.72330664
2025-07-21,04:03:56.000,202,11068519,114965,0,1753070635,13889.07917605999,-0.43500218999542994,53087.79317784
2025-07-21,04:03:57.000,202,11068535,115085,0,1753070636,13889.11959391999,-0.42090392999671167,53087.765229360004
2025-07-21,04:03:58.000,202,11068521,115245,0,1753070637,13889.16001177999,-0.385658279999916,53087.85606192001
2025-07-21,04:03:59.000,202,11068484,115045,0,1753070638,13889.12633023,-0.3292652399977669,53087.82811344001
2025-07-21,04:04:00.000,202,11068482,114845,0,1753070639,13889.14653916,-0.27287219999561785,53087.94689448001
2025-07-21,04:04:01.000,202,11068500,114925,0,1753070640,13889.22737488,-0.18828263999603223,53088.00977856
2025-07-21,04:04:02.000,202,11068565,114965,0,1753070641,13889.254320119995,-0.12484047000179999,53088.03772704
2025-07-21,04:04:03.000,202,11068507,114845,0,1753070642,13889.26105642999,-0.10369307999644661,53088.06567552001
2025-07-21,04:04:04.000,202,11068584,114965,0,1753070643,13889.274529049995,-0.04730004000157351,53088.121572480006
2025-07-21,04:04:05.000,202,11068523,115085,0,1753070644,13889.32841953,0.030240389998652972,53088.16349520001
2025-07-21,04:04:06.000,202,11068578,115045,0,1753070645,13889.32168321999,0.08663343000080204,53088.219392160005
2025-07-21,04:04:07.000,202,11068567,115005,0,1753070646,13889.314946909995,0.10778081999887945,53088.28227624001
2025-07-21,04:04:08.000,202,11068505,115045,0,1753070647,13889.34862846,0.13597734000359196,53088.28227624001
2025-07-21,04:04:09.000,202,11068575,115005,0,1753070648,13889.38904632,0.1994195099978242,53088.3032376
2025-07-21,04:04:10.000,202,11068581,115205,0,1753070649,13889.44967311,0.21351777000381844,53088.35913456001
2025-07-21,04:04:11.000,202,11068590,114805,0,1753070650,13889.38904632,0.2910582000040449,53088.38009592001
2025-07-21,04:04:12.000,202,11068557,114885,0,1753070651,13889.40251893999,0.35450036999827716,53088.38009592001
2025-07-21,04:04:13.000,202,11068545,114965,0,1753070652,13889.46988204,0.37564776000363054,53088.387083040005
2025-07-21,04:04:14.000,202,11068588,114885,0,1753070653,13889.476618349996,0.4038442800010671,53088.435992880004
2025-07-21,04:04:15.000,202,11068617,114845,0,1753070654,13889.517036209996,0.47433558000193443,53088.46394136
2025-07-21,04:04:16.000,202,11068595,114885,0,1753070655,13889.530508830001,0.4884338400006527,53088.46394136
2025-07-21,04:04:17.000,202,11068608,115005,0,1753070656,13889.564190379991,0.4884338400006527,53088.49188984
2025-07-21,04:04:18.000,202,11068594,115005,0,1753070657,13889.584399309992,0.5236794900047244,53088.58970952
2025-07-21,04:04:19.000,202,11068622,115085,0,1753070658,13889.631553480001,0.5800725299995975,53088.5827224
2025-07-21,04:04:20.000,202,11068670,114885,0,1753070659,13889.597871929996,0.6294164400023874,53088.57573528001
2025-07-21,04:04:21.000,202,11068606,115045,0,1753070660,13889.597871929996,0.6646620899991831,53088.624645120006
2025-07-21,04:04:22.000,202,11068603,115125,0,1753070661,13889.611344550001,0.6294164400023874,53088.59669664001
2025-07-21,04:04:23.000,202,11068627,114965,0,1753070662,13889.638289789997,0.6717112199985422,53088.603683760004
2025-07-21,04:04:24.000,202,11068582,115085,0,1753070663,13889.618080859997,0.7210551300013321,53088.5827224
2025-07-21,04:04:25.000,202,11068579,115165,0,1753070664,13889.631553480001,0.7492516499987687,53088.673554960005
2025-07-21,04:04:26.000,202,11068625,114965,0,1753070665,13889.658498719997,0.7844973000028403,53088.64560648001
2025-07-21,04:04:27.000,202,11068616,115165,0,1753070666,13889.705652889992,0.8338412099983543,53088.6525936
2025-07-21,04:04:28.000,202,11068583,114925,0,1753070667,13889.732598130002,0.8267920799989952,53088.6875292
2025-07-21,04:04:29.000,202,11068650,114845,0,1753070668,13889.746070749992,0.8972833799998625,53088.6875292
2025-07-21,04:04:30.000,202,11068627,114885,0,1753070669,13889.732598130002,0.8972833799998625,53088.73643904001
2025-07-21,04:04:31.000,202,11068598,115005,0,1753070670,13889.806697539992,0.9325290300039342,53088.71547768001
2025-07-21,04:04:32.000,202,11068655,115045,0,1753070671,13889.793224920002,0.9959711999981664,53088.73643904001
2025-07-21,04:04:33.000,202,11068613,115045,0,1753070672,13889.833642780002,1.0030203300048015,53088.72945192
2025-07-21,04:04:34.000,202,11068630,114965,0,1753070673,13889.840379089997,1.031216850002238,53088.74342616001
2025-07-21,04:04:35.000,202,11068629,114965,0,1753070674,13889.887533259993,1.0664624999990338,53088.722464800005
2025-07-21,04:04:36.000,202,11068658,114885,0,1753070675,13889.934687429988,1.0523642400003155,53088.74342616001
2025-07-21,04:04:37.000,202,11068651,115085,0,1753070676,13889.954896359988,1.080560759997752,53088.75041328
2025-07-21,04:04:38.000,202,11068632,115125,0,1753070677,13889.968368979993,1.1017081500031054,53088.74342616001
2025-07-21,04:04:39.000,202,11068653,115045,0,1753070678,13890.022259459998,1.136953799999901,53088.771374640004
2025-07-21,04:04:40.000,202,11068651,115045,0,1753070679,13890.089622559994,1.1933468400020502,53088.80631024
2025-07-21,04:04:41.000,202,11068665,115245,0,1753070680,13890.163721969999,1.2144942300001276,53088.8272716
2025-07-21,04:04:42.000,202,11068671,114645,0,1753070681,13890.156985659989,1.235641619998205,53088.86919432
2025-07-21,04:04:43.000,202,11068636,114845,0,1753070682,13890.231085069994,1.292034660000354,53088.86919432
2025-07-21,04:04:44.000,202,11068662,115085,0,1753070683,13890.27823923999,1.2708872700022766,53088.90412992001
2025-07-21,04:04:45.000,202,11068698,115005,0,1753070684,13890.32539341,1.341378570003144,53088.92509128
2025-07-21,04:04:46.000,202,11068697,114965,0,1753070685,13890.37928388999,1.3836733499992988,53088.98797536
2025-07-21,04:04:47.000,202,11068656,115005,0,1753070686,13890.44664699,1.4330172600020887,53089.02989808001
2025-07-21,04:04:48.000,202,11068645,114965,0,1753070687,13890.48032853999,1.4118698700040113,53089.057846560005
2025-07-21,04:04:49.000,202,11068687,115085,0,1753070688,13890.54769164,1.5176068200016744,53089.057846560005
2025-07-21,04:04:50.000,202,11068724,115085,0,1753070689,13890.5881095,1.5599015999978292,53089.141692
2025-07-21,04:04:51.000,202,11068745,114965,0,1753070690,13890.615054739996,1.5810489900031826,53089.21855032001
2025-07-21,04:04:52.000,202,11068698,115125,0,1753070691,13890.60158211999,1.6162946399999782,53089.19060184
2025-07-21,04:04:53.000,202,11068705,115045,0,1753070692,13890.682417839991,1.7149824599982821,53089.2115632
2025-07-21,04:04:54.000,202,11068678,115005,0,1753070693,13890.763253559991,1.7220315900049172,53089.2814344
2025-07-21,04:04:55.000,202,11068724,114925,0,1753070694,13890.776726179996,1.7502281100023538,53089.31637000001
2025-07-21,04:04:56.000,202,11068661,114685,0,1753070695,13890.837352969997,1.813670280003862,53089.344318480005
2025-07-21,04:04:57.000,202,11068676,115205,0,1753070696,13890.871034520002,1.8559650600000168,53089.32335712
2025-07-21,04:04:58.000,202,11068755,114845,0,1753070697,13890.951870240002,1.8912107100040885,53089.41418968001
2025-07-21,04:04:59.000,202,11068742,115045,0,1753070698,13890.992288100002,1.9617020099976799,53089.37925408
2025-07-21,04:05:00.000,202,11068714,115045,0,1753070699,13891.012497030002,1.9828494000030332,53089.463099520006
2025-07-21,04:05:01.000,202,11068679,115085,0,1753070700,13891.100069059998,2.0603898300032597,53089.47707376
2025-07-21,04:05:02.000,202,11068715,115085,0,1753070701,13891.174168469988,2.1026846099994145,53089.55393208001
2025-07-21,04:05:03.000,202,11068779,114805,0,1753070702,13891.302158359998,2.1661267800009227,53089.574893439996
2025-07-21,04:05:04.000,202,11068777,114965,0,1753070703,13891.329103599994,2.2507163400005084,53089.63777752
2025-07-21,04:05:05.000,202,11068756,114885,0,1753070704,13891.39646669999,2.3212076400013757,53089.70764872
2025-07-21,04:05:06.000,202,11068760,114925,0,1753070705,13891.443620869999,2.4128463300003204,53089.777519920004
2025-07-21,04:05:07.000,202,11068819,114845,0,1753070706,13891.54466552,2.490386760000547,53089.82642976
2025-07-21,04:05:08.000,202,11068825,115045,0,1753070707,13891.632237549995,2.546779800002696,53089.86835248001
2025-07-21,04:05:09.000,202,11068786,115085,0,1753070708,13891.6659191,2.6384184900016407,53089.945210800004
2025-07-21,04:05:10.000,202,11068814,114925,0,1753070709,13891.76696375,2.69481153000379,53090.00809488001
2025-07-21,04:05:11.000,202,11068817,115125,0,1753070710,13891.82759054,2.7864502200027346,53090.07097896
2025-07-21,04:05:12.000,202,11068855,115005,0,1753070711,13891.948844120001,2.8287449999988894,53090.16181152
2025-07-21,04:05:13.000,202,11068852,115005,0,1753070712,13892.029679840001,2.913334559998475,53090.19674712
2025-07-21,04:05:14.000,202,11068799,114925,0,1753070713,13892.123988179992,2.9908749899987015,53090.2596312
2025-07-21,04:05:15.000,202,11068851,114805,0,1753070714,13892.157669729997,3.0331697700021323,53090.28757968
2025-07-21,04:05:16.000,202,11068915,115005,0,1753070715,13892.258714379997,3.1036610700029996,53090.399373600005
2025-07-21,04:05:17.000,202,11068888,114925,0,1753070716,13892.305868549993,3.1459558499991545,53090.38539936
2025-07-21,04:05:18.000,202,11068889,115285,0,1753070717,13892.379967959998,3.1600541099978727,53090.49719328
2025-07-21,04:05:19.000,202,11068921,115125,0,1753070718,13892.440594749998,3.2446436700047343,53090.52514176
2025-07-21,04:05:20.000,202,11068864,115125,0,1753070719,13892.514694159989,3.27988932000153,53090.581038719996
2025-07-21,04:05:21.000,202,11068904,115165,0,1753070720,13892.582057259999,3.2939875800002483,53090.60200008
2025-07-21,04:05:22.000,202,11068928,115005,0,1753070721,13892.629211429994,3.343331490003038,53090.615974320004
2025-07-21,04:05:23.000,202,11068871,114925,0,1753070722,13892.649420359994,3.3644788800011156,53090.6439228
2025-07-21,04:05:24.000,202,11068887,114805,0,1753070723,13892.649420359994,3.392675399998552,53090.69981976
2025-07-21,04:05:25.000,202,11068910,114925,0,1753070724,13892.662892979999,3.3997245299979113,53090.67187128
2025-07-21,04:05:26.000,202,11068878,115205,0,1753070725,13892.73699238999,3.4702158299987786,53090.734755360005
2025-07-21,04:05:27.000,202,11068949,115045,0,1753070726,13892.7437287,3.427921050002624,53090.76969096
2025-07-21,04:05:28.000,202,11068950,114925,0,1753070727,13892.730256079994,3.442019310001342,53090.804626560006
2025-07-21,04:05:29.000,202,11068856,114965,0,1753070728,13892.76393763,3.4631666999994195,53090.83956216
2025-07-21,04:05:30.000,202,11068942,114645,0,1753070729,13892.78414656,3.498412350003491,53090.82558792001
2025-07-21,04:05:31.000,202,11068928,115005,0,1753070730,13892.77741024999,3.5125106100022094,53090.83257504
2025-07-21,04:05:32.000,202,11068911,114725,0,1753070731,13892.76393763,3.5125106100022094,53090.83956216
2025-07-21,04:05:33.000,202,11068886,114765,0,1753070732,13892.77741024999,3.5618545199977234,53090.81161368
2025-07-21,04:05:34.000,202,11068874,114965,0,1753070733,13892.77741024999,3.5054614800028503,53090.888472
2025-07-21,04:05:35.000,202,11068932,115005,0,1753070734,13892.76393763,3.5054614800028503,53090.804626560006
2025-07-21,04:05:36.000,202,11068919,115045,0,1753070735,13892.72351977,3.5689036500043585,53090.82558792001
2025-07-21,04:05:37.000,202,11068910,115125,0,1753070736,13892.662892979999,3.5054614800028503,53090.853536400005
2025-07-21,04:05:38.000,202,11068876,114925,0,1753070737,13892.69657452999,3.547756259999005,53090.853536400005
2025-07-21,04:05:39.000,202,11068901,114845,0,1753070738,13892.750465009995,3.540707129999646,53090.83257504
2025-07-21,04:05:40.000,202,11068930,114845,0,1753070739,13892.689838219994,3.540707129999646,53090.81161368
2025-07-21,04:05:41.000,202,11068936,115085,0,1753070740,13892.65615666999,3.5548053899983643,53090.77667808001
2025-07-21,04:05:42.000,202,11068903,114765,0,1753070741,13892.689838219994,3.547756259999005,53090.76270384
2025-07-21,04:05:43.000,202,11068845,115005,0,1753070742,13892.710047149994,3.5759527800037176,53090.72776824001
2025-07-21,04:05:44.000,202,11068844,114965,0,1753070743,13892.69657452999,3.5689036500043585,53090.685845520005
2025-07-21,04:05:45.000,202,11068881,115045,0,1753070744,13892.67636559999,3.5618545199977234,53090.685845520005
2025-07-21,04:05:46.000,202,11068904,115045,0,1753070745,13892.68310191,3.5689036500043585,53090.69981976
2025-07-21,04:05:47.000,202,11068858,114885,0,1753070746,13892.67636559999,3.540707129999646,53090.60200008
2025-07-21,04:05:48.000,202,11068865,115045,0,1753070747,13892.710047149994,3.5266088700009277,53090.67187128
2025-07-21,04:05:49.000,202,11068900,114925,0,1753070748,13892.649420359994,3.4702158299987786,53090.62994856001
2025-07-21,04:05:50.000,202,11068851,114885,0,1753070749,13892.69657452999,3.4490684400007012,53090.65789704001
2025-07-21,04:05:51.000,202,11068902,115005,0,1753070750,13892.70331084,3.442019310001342,53090.65090992
2025-07-21,04:05:52.000,202,11068902,114925,0,1753070751,13892.689838219994,3.442019310001342,53090.58802584001
2025-07-21,04:05:53.000,202,11068856,114685,0,1753070752,13892.669629289994,3.4067736600045464,53090.518154640005
2025-07-21,04:05:54.000,202,11068803,114725,0,1753070753,13892.575320949989,3.343331490003038,53090.45527056
2025-07-21,04:05:55.000,202,11068911,114965,0,1753070754,13892.561848329999,3.272840190002171,53090.399373600005
2025-07-21,04:05:56.000,202,11068813,115125,0,1753070755,13892.494485229989,3.216447150000022,53090.34347664001
2025-07-21,04:05:57.000,202,11068796,114805,0,1753070756,13892.481012609998,3.1530049799985136,53090.27360544001
2025-07-21,04:05:58.000,202,11068869,115045,0,1753070757,13892.406913199993,3.117759330001718,53090.20373424001
2025-07-21,04:05:59.000,202,11068836,115125,0,1753070758,13892.299132239998,3.019071510003414,53090.17578576001
2025-07-21,04:06:00.000,202,11068790,115045,0,1753070759,13892.198087589997,2.9485802100025467,53090.14085016
2025-07-21,04:06:01.000,202,11068788,115045,0,1753070760,13892.130724490002,2.913334559998475,53090.077966079996
2025-07-21,04:06:02.000,202,11068827,114925,0,1753070761,13892.090306630002,2.906285429999116,53090.05700472001
2025-07-21,04:06:03.000,202,11068808,115005,0,1753070762,13892.016207219996,2.863990650002961,53090.00110776
2025-07-21,04:06:04.000,202,11068772,115085,0,1753070763,13891.948844120001,2.8216958699995303,53089.95219792
2025-07-21,04:06:05.000,202,11068814,114925,0,1753070764,13891.90842626,2.7794010900033754,53089.95918504001
2025-07-21,04:06:06.000,202,11068736,115165,0,1753070765,13891.8680084,2.7934993500020937,53089.945210800004
2025-07-21,04:06:07.000,202,11068741,114645,0,1753070766,13891.82085422999,2.7934993500020937,53089.88931384001
2025-07-21,04:06:08.000,202,11068810,114845,0,1753070767,13891.753491129995,2.7300571800005855,53089.88931384001
2025-07-21,04:06:09.000,202,11068791,114845,0,1753070768,13891.67939171999,2.7371063099999446,53089.86136536
2025-07-21,04:06:10.000,202,11068735,115045,0,1753070769,13891.632237549995,2.7159589200018672,53089.83341688
2025-07-21,04:06:11.000,202,11068754,114765,0,1753070770,13891.62550124,2.701860660003149,53089.76354568
2025-07-21,04:06:12.000,202,11068803,114885,0,1753070771,13891.612028619995,2.6877624000044307,53089.777519920004
2025-07-21,04:06:13.000,202,11068770,114925,0,1753070772,13891.571610759995,2.659565879999718,53089.72162296001
2025-07-21,04:06:14.000,202,11068750,114885,0,1753070773,13891.51772027999,2.6736641399984364,53089.72162296001
2025-07-21,04:06:15.000,202,11068762,114965,0,1753070774,13891.571610759995,2.701860660003149,53089.7355972
2025-07-21,04:06:16.000,202,11068748,114965,0,1753070775,13891.510983969994,2.659565879999718,53089.65873888
2025-07-21,04:06:17.000,202,11068752,115365,0,1753070776,13891.470566109994,2.6807132699977956,53089.71463584
2025-07-21,04:06:18.000,202,11068792,115125,0,1753070777,13891.41667562999,2.645467620001,53089.71463584
2025-07-21,04:06:19.000,202,11068730,114765,0,1753070778,13891.430148249994,2.6877624000044307,53089.679700240005
2025-07-21,04:06:20.000,202,11068805,114885,0,1753070779,13891.423411939999,2.69481153000379,53089.70764872
2025-07-21,04:06:21.000,202,11068734,115205,0,1753070780,13891.450357179994,2.659565879999718,53089.68668736
2025-07-21,04:06:22.000,202,11068796,115005,0,1753070781,13891.423411939999,2.645467620001,53089.65873888
2025-07-21,04:06:23.000,202,11068729,114845,0,1753070782,13891.382994079999,2.708909790002508,53089.65873888
2025-07-21,04:06:24.000,202,11068758,115085,0,1753070783,13891.423411939999,2.7159589200018672,53089.65873888
2025-07-21,04:06:25.000,202,11068751,115045,0,1753070784,13891.490775039994,2.7230080500012264,53089.63777752
2025-07-21,04:06:26.000,202,11068738,114805,0,1753070785,13891.50424766,2.708909790002508,53089.69367448
2025-07-21,04:06:27.000,202,11068807,115245,0,1753070786,13891.490775039994,2.765302830004657,53089.67271312001
2025-07-21,04:06:28.000,202,11068765,114885,0,1753070787,13891.531192899994,2.765302830004657,53089.68668736
2025-07-21,04:06:29.000,202,11068735,114965,0,1753070788,13891.58508338,2.751204569998663,53089.67271312001
2025-07-21,04:06:30.000,202,11068728,115205,0,1753070789,13891.632237549995,2.708909790002508,53089.64476464
2025-07-21,04:06:31.000,202,11068748,114885,0,1753070790,13891.64571017,2.6666150099990773,53089.630790400006
2025-07-21,04:06:32.000,202,11068772,114965,0,1753070791,13891.64571017,2.6877624000044307,53089.630790400006
2025-07-21,04:06:33.000,202,11068781,115045,0,1753070792,13891.62550124,2.69481153000379,53089.65175176001
2025-07-21,04:06:34.000,202,11068785,115045,0,1753070793,13891.70633696,2.6807132699977956,53089.62380328001
2025-07-21,04:06:35.000,202,11068792,114885,0,1753070794,13891.753491129995,2.652516750000359,53089.609829040004
2025-07-21,04:06:36.000,202,11068777,115005,0,1753070795,13891.72654589,2.645467620001,53089.5958548
2025-07-21,04:06:37.000,202,11068734,115045,0,1753070796,13891.74001850999,2.610221970004204,53089.56790632
2025-07-21,04:06:38.000,202,11068693,115005,0,1753070797,13891.76022743999,2.589074579998851,53089.65175176001
2025-07-21,04:06:39.000,202,11068739,115045,0,1753070798,13891.76696375,2.589074579998851,53089.61681616
2025-07-21,04:06:40.000,202,11068744,114925,0,1753070799,13891.76022743999,2.589074579998851,53089.61681616
2025-07-21,04:06:41.000,202,11068743,114725,0,1753070800,13891.74001850999,2.5679271900007734,53089.5958548
2025-07-21,04:06:42.000,202,11068706,114885,0,1753070801,13891.753491129995,2.589074579998851,53089.62380328001
2025-07-21,04:06:43.000,202,11068750,114925,0,1753070802,13891.80738161,2.5749763200001325,53089.63777752
2025-07-21,04:06:44.000,202,11068727,114645,0,1753070803,13891.793908989996,2.589074579998851,53089.609829040004
2025-07-21,04:06:45.000,202,11068793,114885,0,1753070804,13891.78043636999,2.5679271900007734,53089.62380328001
2025-07-21,04:06:46.000,202,11068816,115045,0,1753070805,13891.753491129995,2.603172840004845,53089.62380328001
2025-07-21,04:06:47.000,202,11068739,115125,0,1753070806,13891.793908989996,2.589074579998851,53089.70066160001
2025-07-21,04:06:48.000,202,11068724,114885,0,1753070807,13891.773700059995,2.6243202300029225,53089.67271312001
2025-07-21,04:06:49.000,202,11068736,114885,0,1753070808,13891.78717268,2.603172840004845,53089.7355972
2025-07-21,04:06:50.000,202,11068817,115005,0,1753070809,13891.78717268,2.5820254499994917,53089.679700240005
2025-07-21,04:06:51.000,202,11068821,115125,0,1753070810,13891.76696375,2.6172711000035633,53089.69367448
2025-07-21,04:06:52.000,202,11068742,115245,0,1753070811,13891.773700059995,2.6172711000035633,53089.728610080005
2025-07-21,04:06:53.000,202,11068770,115085,0,1753070812,13891.80064529999,2.6384184900016407,53089.76354568
2025-07-21,04:06:54.000,202,11068778,115005,0,1753070813,13891.78717268,2.603172840004845,53089.77053280001
2025-07-21,04:06:55.000,202,11068780,114845,0,1753070814,13891.834326849996,2.659565879999718,53089.77053280001
2025-07-21,04:06:56.000,202,11068798,114845,0,1753070815,13891.82759054,2.645467620001,53089.77053280001
2025-07-21,04:06:57.000,202,11068758,114925,0,1753070816,13891.881481019991,2.6807132699977956,53089.8054684
2025-07-21,04:06:58.000,202,11068782,114565,0,1753070817,13891.88821733,2.645467620001,53089.77053280001
2025-07-21,04:06:59.000,202,11068801,115045,0,1753070818,13891.874744709996,2.69481153000379,53089.777519920004
2025-07-21,04:07:00.000,202,11068766,114885,0,1753070819,13891.84106315999,2.6807132699977956,53089.798481280006
2025-07-21,04:07:01.000,202,11068742,114925,0,1753070820,13891.8680084,2.6807132699977956,53089.81944264001
2025-07-21,04:07:02.000,202,11068774,114885,0,1753070821,13891.881481019991,2.701860660003149,53089.79149416001
2025-07-21,04:07:03.000,202,11068766,115045,0,1753070822,13891.874744709996,2.69481153000379,53089.77053280001
2025-07-21,04:07:04.000,202,11068824,115005,0,1753070823,13891.861272089991,2.6877624000044307,53089.77053280001
2025-07-21,04:07:05.000,202,11068801,115045,0,1753070824,13891.8680084,2.69481153000379,53089.7355972
2025-07-21,04:07:06.000,202,11068791,114845,0,1753070825,13891.881481019991,2.7159589200018672,53089.847391120005
2025-07-21,04:07:07.000,202,11068790,114845,0,1753070826,13891.894953639996,2.7934993500020937,53089.847391120005
2025-07-21,04:07:08.000,202,11068805,114845,0,1753070827,13891.90842626,2.744155439999304,53089.85437824
2025-07-21,04:07:09.000,202,11068812,114725,0,1753070828,13891.88821733,2.7934993500020937,53089.88232672
2025-07-21,04:07:10.000,202,11068841,115045,0,1753070829,13891.915162569996,2.7794010900033754,53089.88931384001
2025-07-21,04:07:11.000,202,11068786,115045,0,1753070830,13891.995998289996,2.758253699998022,53089.93822368001
2025-07-21,04:07:12.000,202,11068827,115045,0,1753070831,13891.962316739991,2.814646740000171,53089.93123656
2025-07-21,04:07:13.000,202,11068856,114925,0,1753070832,13891.948844120001,2.765302830004657,53089.93123656
2025-07-21,04:07:14.000,202,11068849,115005,0,1753070833,13891.948844120001,2.758253699998022,53089.95918504001
2025-07-21,04:07:15.000,202,11068842,115085,0,1753070834,13891.962316739991,2.744155439999304,53089.91726232001
2025-07-21,04:07:16.000,202,11068851,115045,0,1753070835,13891.921898879991,2.765302830004657,53089.90328808
2025-07-21,04:07:17.000,202,11068803,114965,0,1753070836,13891.955580429996,2.7723519600040163,53089.93123656
2025-07-21,04:07:18.000,202,11068814,114965,0,1753070837,13891.921898879991,2.758253699998022,53089.945210800004
2025-07-21,04:07:19.000,202,11068831,114925,0,1753070838,13891.881481019991,2.744155439999304,53089.93123656
2025-07-21,04:07:20.000,202,11068833,114885,0,1753070839,13891.8680084,2.751204569998663,53089.966172160006
2025-07-21,04:07:21.000,202,11068779,114765,0,1753070840,13891.84106315999,2.7159589200018672,53089.93123656
2025-07-21,04:07:22.000,202,11068808,115045,0,1753070841,13891.84779947,2.7230080500012264,53090.02905624
2025-07-21,04:07:23.000,202,11068875,115005,0,1753070842,13891.84106315999,2.7300571800005855,53089.91726232001
2025-07-21,04:07:24.000,202,11068864,114965,0,1753070843,13891.814117919996,2.7159589200018672,53090.00110776
2025-07-21,04:07:25.000,202,11068864,115045,0,1753070844,13891.78043636999,2.7159589200018672,53090.00809488001
2025-07-21,04:07:26.000,202,11068836,115005,0,1753070845,13891.834326849996,2.7371063099999446,53090.05700472001
2025-07-21,04:07:27.000,202,11068796,115045,0,1753070846,13891.80064529999,2.7230080500012264,53090.03604336001
2025-07-21,04:07:28.000,202,11068764,114965,0,1753070847,13891.72654589,2.758253699998022,53090.015082000005
2025-07-21,04:07:29.000,202,11068866,114885,0,1753070848,13891.74001850999,2.7300571800005855,53089.99412064
2025-07-21,04:07:30.000,202,11068829,114925,0,1753070849,13891.71980957999,2.7300571800005855,53090.00809488001
2025-07-21,04:07:31.000,202,11068854,114885,0,1753070850,13891.65918278999,2.7159589200018672,53090.02905624
2025-07-21,04:07:32.000,202,11068863,115005,0,1753070851,13891.63897385999,2.7230080500012264,53089.99412064
2025-07-21,04:07:33.000,202,11068881,115365,0,1753070852,13891.59855599999,2.744155439999304,53089.9801464
2025-07-21,04:07:34.000,202,11068858,115005,0,1753070853,13891.51772027999,2.7300571800005855,53089.97315928
2025-07-21,04:07:35.000,202,11068858,115005,0,1753070854,13891.56487445,2.7230080500012264,53090.02206912
2025-07-21,04:07:36.000,202,11068830,114965,0,1753070855,13891.54466552,2.744155439999304,53090.03604336001
2025-07-21,04:07:37.000,202,11068833,114925,0,1753070856,13891.55813813999,2.7230080500012264,53090.00809488001
2025-07-21,04:07:38.000,202,11068888,114965,0,1753070857,13891.53792920999,2.7723519600040163,53090.04303048
2025-07-21,04:07:39.000,202,11068869,114885,0,1753070858,13891.551401829995,2.744155439999304,53089.97315928
2025-07-21,04:07:40.000,202,11068862,114685,0,1753070859,13891.56487445,2.758253699998022,53090.1198888
2025-07-21,04:07:41.000,202,11068924,115165,0,1753070860,13891.56487445,2.744155439999304,53090.14085016
2025-07-21,04:07:42.000,202,11068897,114965,0,1753070861,13891.55813813999,2.744155439999304,53090.12687592001
2025-07-21,04:07:43.000,202,11068866,115085,0,1753070862,13891.591819689995,2.7794010900033754,53090.112901680004
2025-07-21,04:07:44.000,202,11068864,115085,0,1753070863,13891.632237549995,2.800548480001453,53090.16879864
2025-07-21,04:07:45.000,202,11068845,114845,0,1753070864,13891.63897385999,2.814646740000171,53090.23866984
2025-07-21,04:07:46.000,202,11068940,115005,0,1753070865,13891.64571017,2.856941520003602,53090.30854104
2025-07-21,04:07:47.000,202,11068920,114965,0,1753070866,13891.733282199995,2.807597610000812,53090.280592560004
2025-07-21,04:07:48.000,202,11068862,115045,0,1753070867,13891.74001850999,2.8216958699995303,53090.34347664001
2025-07-21,04:07:49.000,202,11068887,115005,0,1753070868,13891.76696375,2.807597610000812,53090.32251528001
2025-07-21,04:07:50.000,202,11068904,114925,0,1753070869,13891.78717268,2.814646740000171,53090.32251528001
2025-07-21,04:07:51.000,202,11068953,114765,0,1753070870,13891.82759054,2.8428432600048836,53090.34347664001
2025-07-21,04:07:52.000,202,11068937,115045,0,1753070871,13891.84106315999,2.8357941299982485,53090.37841224
2025-07-21,04:07:53.000,202,11068907,114925,0,1753070872,13891.874744709996,2.814646740000171,53090.44129632001
2025-07-21,04:07:54.000,202,11068900,115005,0,1753070873,13891.88821733,2.8357941299982485,53090.4343092
2025-07-21,04:07:55.000,202,11068925,114885,0,1753070874,13891.935371499996,2.8216958699995303,53090.448283440004
2025-07-21,04:07:56.000,202,11068951,115045,0,1753070875,13891.928635190001,2.8357941299982485,53090.413347839996
2025-07-21,04:07:57.000,202,11068980,114805,0,1753070876,13891.921898879991,2.8428432600048836,53090.49719328
2025-07-21,04:07:58.000,202,11068904,115125,0,1753070877,13891.928635190001,2.8428432600048836,53090.53212888
2025-07-21,04:07:59.000,202,11068974,115045,0,1753070878,13891.942107809991,2.8357941299982485,53090.53911600001
2025-07-21,04:08:00.000,202,11068970,115045,0,1753070879,13891.948844120001,2.8428432600048836,53090.56007736001
2025-07-21,04:08:01.000,202,11068978,114965,0,1753070880,13891.948844120001,2.8780889100016793,53090.5740516
2025-07-21,04:08:02.000,202,11068944,114925,0,1753070881,13891.90842626,2.8216958699995303,53090.60200008
2025-07-21,04:08:03.000,202,11068972,115085,0,1753070882,13891.874744709996,2.8498923900042428,53090.58802584001
2025-07-21,04:08:04.000,202,11068963,115085,0,1753070883,13891.894953639996,2.814646740000171,53090.60200008
2025-07-21,04:08:05.000,202,11069010,114685,0,1753070884,13891.915162569996,2.856941520003602,53090.60898720001
2025-07-21,04:08:06.000,202,11068946,114925,0,1753070885,13891.942107809991,2.8921871700003976,53090.5740516
2025-07-21,04:08:07.000,202,11068997,115165,0,1753070886,13891.942107809991,2.863990650002961,53090.6439228
2025-07-21,04:08:08.000,202,11068919,115205,0,1753070887,13891.948844120001,2.8921871700003976,53090.59501296
2025-07-21,04:08:09.000,202,11068995,114765,0,1753070888,13891.90842626,2.906285429999116,53090.60898720001
2025-07-21,04:08:10.000,202,11068997,115045,0,1753070889,13891.901689949991,2.913334559998475,53090.59501296
2025-07-21,04:08:11.000,202,11068987,115045,0,1753070890,13891.921898879991,2.8992362999997567,53090.615974320004
2025-07-21,04:08:12.000,202,11068934,115245,0,1753070891,13891.969053050001,2.906285429999116,53090.62296144
2025-07-21,04:08:13.000,202,11068968,115045,0,1753070892,13891.948844120001,2.9274328200044692,53090.615974320004
2025-07-21,04:08:14.000,202,11068938,115045,0,1753070893,13891.955580429996,2.920383689997834,53090.58802584001
2025-07-21,04:08:15.000,202,11069008,114845,0,1753070894,13892.016207219996,2.913334559998475,53090.59501296
2025-07-21,04:08:16.000,202,11068994,114965,0,1753070895,13892.009470910001,2.9415310800031875,53090.60200008
2025-07-21,04:08:17.000,202,11068984,114925,0,1753070896,13892.043152459992,2.9485802100025467,53090.59501296
2025-07-21,04:08:18.000,202,11068982,115005,0,1753070897,13892.043152459992,2.969727600000624,53090.6439228
2025-07-21,04:08:19.000,202,11068995,114925,0,1753070898,13892.076834009997,3.0049732500046957,53090.58802584001
2025-07-21,04:08:20.000,202,11069020,114965,0,1753070899,13892.070097700001,2.9838258599993424,53090.67187128
2025-07-21,04:08:21.000,202,11068960,114845,0,1753070900,13892.076834009997,3.0049732500046957,53090.66488416
2025-07-21,04:08:22.000,202,11069028,115285,0,1753070901,13892.130724490002,3.061366289999569,53090.69981976
2025-07-21,04:08:23.000,202,11069054,115005,0,1753070902,13892.150933420002,3.061366289999569,53090.74174248
2025-07-21,04:08:24.000,202,11069007,115045,0,1753070903,13892.218296519997,3.124808460001077,53090.75571672001
2025-07-21,04:08:25.000,202,11069056,114845,0,1753070904,13892.278923309997,3.1530049799985136,53090.79065232
2025-07-21,04:08:26.000,202,11069072,115005,0,1753070905,13892.305868549993,3.1389067199997953,53090.82558792001
2025-07-21,04:08:27.000,202,11069014,115045,0,1753070906,13892.332813790003,3.174152370003867,53090.82558792001
2025-07-21,04:08:28.000,202,11069039,114805,0,1753070907,13892.346286409993,3.1600541099978727,53090.8186008
2025-07-21,04:08:29.000,202,11069068,114685,0,1753070908,13892.353022719988,3.181201500003226,53090.853536400005
2025-07-21,04:08:30.000,202,11069056,115045,0,1753070909,13892.366495339993,3.167103240004508,53090.83956216
2025-07-21,04:08:31.000,202,11068987,114965,0,1753070910,13892.346286409993,3.181201500003226,53090.84654928001
2025-07-21,04:08:32.000,202,11069004,114925,0,1753070911,13892.359759029998,3.237594539998099,53090.92340760001
2025-07-21,04:08:33.000,202,11069025,115005,0,1753070912,13892.447331059993,3.2516928000040934,53090.916420479996
2025-07-21,04:08:34.000,202,11068985,115045,0,1753070913,13892.460803679998,3.223496279999381,53090.916420479996
2025-07-21,04:08:35.000,202,11069051,115205,0,1753070914,13892.501221539998,3.2587419300034526,53090.916420479996
2025-07-21,04:08:36.000,202,11069003,115045,0,1753070915,13892.494485229989,3.322184099997685,53090.96533032001
2025-07-21,04:08:37.000,202,11069027,114805,0,1753070916,13892.494485229989,3.343331490003038,53090.972317440006
2025-07-21,04:08:38.000,202,11069062,114965,0,1753070917,13892.494485229989,3.3574297500017565,53090.99327880001
2025-07-21,04:08:39.000,202,11069031,115085,0,1753070918,13892.454067369988,3.3574297500017565,53090.99327880001
2025-07-21,04:08:40.000,202,11069041,115045,0,1753070919,13892.507957849994,3.392675399998552,53091.0282144
2025-07-21,04:08:41.000,202,11069041,115165,0,1753070920,13892.548375709994,3.4561175700000604,53091.0282144
2025-07-21,04:08:42.000,202,11069085,114885,0,1753070921,13892.555112019989,3.477264959998138,53091.07712424
2025-07-21,04:08:43.000,202,11069079,115005,0,1753070922,13892.548375709994,3.5548053899983643,53091.07712424
2025-07-21,04:08:54.000,202,11069123,114685,0,1753070933,13892.811091799995,3.8861145000046236,53091.25878936001
2025-07-21,04:08:55.000,202,11069079,115205,0,1753070934,13892.80435549,3.907261890002701,53091.20987952001
2025-07-21,04:08:56.000,202,11069055,114965,0,1753070935,13892.81782810999,3.9354584100001375,53091.29372496
2025-07-21,04:08:57.000,202,11069082,115125,0,1753070936,13892.78414656,3.96365493000485,53091.32866056001
2025-07-21,04:08:58.000,202,11069077,115045,0,1753070937,13892.82456442,3.949556669998856,53091.32866056001
2025-07-21,04:08:59.000,202,11069073,114965,0,1753070938,13892.81782810999,3.9848023200029274,53091.34962192001
2025-07-21,04:09:00.000,202,11069120,115045,0,1753070939,13892.851509659995,3.9989005800016457,53091.37058328
2025-07-21,04:09:01.000,202,11069077,115045,0,1753070940,13892.79761917999,4.005949710001005,53091.37058328
2025-07-21,04:09:02.000,202,11069097,115045,0,1753070941,13892.811091799995,3.9989005800016457,53091.3426348
2025-07-21,04:09:03.000,202,11069085,114925,0,1753070942,13892.851509659995,4.020047969999723,53091.38455752
2025-07-21,04:09:24.000,202,11069164,115085,0,1753070963,13893.343260289992,4.569880110000668,53091.7269264
2025-07-21,04:09:25.000,202,11069148,114885,0,1753070964,13893.403887079992,4.605125760004739,53091.810771840006
2025-07-21,04:09:26.000,202,11069189,114925,0,1753070965,13893.417359699997,4.68266618999769,53091.82474608
2025-07-21,04:09:27.000,202,11069149,114885,0,1753070966,13893.700284719998,4.73201010000048,53092.05532104
2025-07-21,04:09:28.000,202,11069188,114845,0,1753070967,13893.727229959994,4.760206619997916,53092.0413468
2025-07-21,04:09:29.000,202,11069157,115045,0,1753070968,13893.774384129989,4.844796180004778,53092.125192240004
2025-07-21,04:09:30.000,202,11069116,114885,0,1753070969,13893.808065679994,4.894140090000292,53092.18807632001
2025-07-21,04:09:31.000,202,11069160,115005,0,1753070970,13893.841747229999,4.9293857400043635,53092.21602480001
2025-07-21,04:09:32.000,202,11069224,114925,0,1753070971,13893.87542877999,4.971680520000518,53092.195063440005
2025-07-21,04:09:33.000,202,11069220,115085,0,1753070972,13893.91584663999,5.049220950000745,53092.25794752
2025-07-21,04:09:44.000,202,11069254,114965,0,1753070983,13893.828274609994,5.267743980002706,53092.08326952
2025-07-21,04:09:45.000,202,11069200,115005,0,1753070984,13893.848483539994,5.31708788999822,53092.13916648001
2025-07-21,04:09:46.000,202,11069249,114965,0,1753070985,13893.882165089999,5.310038759998861,53092.125192240004
2025-07-21,04:09:47.000,202,11069213,114965,0,1753070986,13893.90237402,5.302989629999502,53092.195063440005
2025-07-21,04:09:48.000,202,11069246,115045,0,1753070987,13893.929319259994,5.324137020004855,53092.18807632001
2025-07-21,04:09:49.000,202,11069236,114725,0,1753070988,13893.969737119995,5.338235280003573,53092.22999904
2025-07-21,04:09:50.000,202,11069193,114925,0,1753070989,13893.969737119995,5.352333540002292,53092.174102080004
2025-07-21,04:09:51.000,202,11069241,114925,0,1753070990,13894.050572839995,5.380530059999728,53092.22999904
2025-07-21,04:09:52.000,202,11069212,115045,0,1753070991,13894.03710021999,5.380530059999728,53092.243973280005
2025-07-21,04:09:53.000,202,11069178,114925,0,1753070992,13894.070781769995,5.359382670001651,53092.23698616001
2025-07-21,04:09:54.000,202,11069178,115085,0,1753070993,13894.111199629995,5.36643180000101,53092.20903768
2025-07-21,04:09:55.000,202,11069232,114805,0,1753070994,13894.13814486999,5.36643180000101,53092.26493464001
2025-07-21,04:09:56.000,202,11069159,114645,0,1753070995,13894.10446332,5.359382670001651,53092.23698616001
2025-07-21,04:09:57.000,202,11069254,114845,0,1753070996,13894.13814486999,5.36643180000101,53092.195063440005
2025-07-21,04:09:58.000,202,11069197,114885,0,1753070997,13894.131408559995,5.359382670001651,53092.22999904
2025-07-21,04:09:59.000,202,11069232,114885,0,1753070998,13894.15835379999,5.4016774499978055,53092.22301192
2025-07-21,04:10:00.000,202,11069207,114845,0,1753070999,13894.14488118,5.4016774499978055,53092.2509604
2025-07-21,04:10:01.000,202,11069234,115045,0,1753071000,13894.18529904,5.4157757100038,53092.25794752
2025-07-21,04:10:02.000,202,11069242,114645,0,1753071001,13894.131408559995,5.408726580004441,53092.25794752
2025-07-21,04:10:03.000,202,11069215,114845,0,1753071002,13894.15835379999,5.443972230001236,53092.20205056
2025-07-21,04:10:04.000,202,11069227,114925,0,1753071003,13894.14488118,5.422824840003159,53092.22301192
2025-07-21,04:10:05.000,202,11069185,115045,0,1753071004,13894.13814486999,5.458070489999955,53092.25794752
2025-07-21,04:10:06.000,202,11069215,115005,0,1753071005,13894.16509011,5.443972230001236,53092.243973280005
2025-07-21,04:10:07.000,202,11069223,115085,0,1753071006,13894.09772700999,5.472168749998673,53092.18807632001
2025-07-21,04:10:08.000,202,11069195,115085,0,1753071007,13894.13814486999,5.429873970002518,53092.23698616001
2025-07-21,04:10:09.000,202,11069167,115005,0,1753071008,13894.14488118,5.4510213600005955,53092.21602480001
2025-07-21,04:10:10.000,202,11069174,115045,0,1753071009,13894.16509011,5.458070489999955,53092.243973280005
2025-07-21,04:10:11.000,202,11069159,114845,0,1753071010,13894.13814486999,5.458070489999955,53092.26493464001
2025-07-21,04:10:12.000,202,11069215,115085,0,1753071011,13894.212244279996,5.472168749998673,53092.26493464001
2025-07-21,04:10:13.000,202,11069193,114925,0,1753071012,13894.17856272999,5.443972230001236,53092.22301192
2025-07-21,04:10:14.000,202,11069195,114885,0,1753071013,13894.20550797,5.443972230001236,53092.27890888
2025-07-21,04:10:15.000,202,11069215,115045,0,1753071014,13894.23918951999,5.458070489999955,53092.30685736001
2025-07-21,04:10:16.000,202,11069235,114605,0,1753071015,13894.20550797,5.458070489999955,53092.25794752
2025-07-21,04:10:17.000,202,11069195,114885,0,1753071016,13894.24592583,5.443972230001236,53092.29987024
2025-07-21,04:10:18.000,202,11069189,114845,0,1753071017,13894.313288929996,5.436923100001877,53092.22301192
2025-07-21,04:10:19.000,202,11069159,114925,0,1753071018,13894.34697048,5.458070489999955,53092.243973280005
2025-07-21,04:10:20.000,202,11069184,114965,0,1753071019,13894.373915719996,5.4510213600005955,53092.28589600001
2025-07-21,04:10:21.000,202,11069223,115045,0,1753071020,13894.360443099991,5.429873970002518,53092.292883120004
2025-07-21,04:10:22.000,202,11069240,115365,0,1753071021,13894.400860959991,5.4157757100038,53092.32781872
2025-07-21,04:10:23.000,202,11069162,114765,0,1753071022,13894.427806200001,5.465119619999314,53092.32781872
2025-07-21,04:10:24.000,202,11069240,114965,0,1753071023,13894.448015130001,5.486267010004667,53092.30685736001
2025-07-21,04:10:25.000,202,11069213,115005,0,1753071024,13894.495169299997,5.465119619999314,53092.29987024
2025-07-21,04:10:26.000,202,11069170,114765,0,1753071025,13894.495169299997,5.443972230001236,53092.37672856
2025-07-21,04:10:27.000,202,11069237,114925,0,1753071026,13894.508641920002,5.436923100001877,53092.35576720001
2025-07-21,04:10:28.000,202,11069227,115045,0,1753071027,13894.488432990001,5.458070489999955,53092.341792960004
2025-07-21,04:10:29.000,202,11069198,115085,0,1753071028,13894.515378229997,5.4510213600005955,53092.41865128
2025-07-21,04:10:30.000,202,11069184,114965,0,1753071029,13894.515378229997,5.465119619999314,53092.38371568001
2025-07-21,04:10:31.000,202,11069194,115005,0,1753071030,13894.555796089997,5.458070489999955,53092.411664160005
2025-07-21,04:10:32.000,202,11069227,115045,0,1753071031,13894.576005019997,5.436923100001877,53092.44659976
2025-07-21,04:10:33.000,202,11069215,114925,0,1753071032,13894.576005019997,5.4510213600005955,53092.47454824001
2025-07-21,04:10:34.000,202,11069227,114885,0,1753071033,13894.616422879997,5.422824840003159,53092.45358688001
2025-07-21,04:10:35.000,202,11069189,114845,0,1753071034,13894.535587159997,5.36643180000101,53092.44659976
2025-07-21,04:10:36.000,202,11069180,115005,0,1753071035,13894.495169299997,5.2959405000001425,53092.40467704001
2025-07-21,04:10:37.000,202,11069249,114965,0,1753071036,13894.481696679992,5.310038759998861,53092.39768992
2025-07-21,04:10:38.000,202,11069221,114965,0,1753071037,13894.434542509996,5.218400069999916,53092.34878008
2025-07-21,04:10:39.000,202,11069190,114685,0,1753071038,13894.421069889991,5.225449199999275,53092.3208316
2025-07-21,04:10:40.000,202,11069201,115165,0,1753071039,13894.448015130001,5.1902035500024795,53092.33480584001
2025-07-21,04:10:41.000,202,11069152,115045,0,1753071040,13894.394124649996,5.162007029997767,53092.34878008
2025-07-21,04:10:42.000,202,11069162,114885,0,1753071041,13894.421069889991,5.126761380000971,53092.362754320005
2025-07-21,04:10:43.000,202,11069112,115005,0,1753071042,13894.414333579996,5.13381051000033,53092.3208316
2025-07-21,04:10:44.000,202,11069148,114765,0,1753071043,13894.400860959991,5.112663120002253,53092.33480584001
2025-07-21,04:10:45.000,202,11069156,115045,0,1753071044,13894.387388340001,5.084466600004816,53092.38371568001
2025-07-21,04:10:46.000,202,11069147,115005,0,1753071045,13894.373915719996,5.112663120002253,53092.37672856
2025-07-21,04:10:47.000,202,11069178,115005,0,1753071046,13894.373915719996,5.070368339998822,53092.30685736001
2025-07-21,04:10:48.000,202,11069211,115365,0,1753071047,13894.34697048,5.063319209999463,53092.341792960004
2025-07-21,04:10:49.000,202,11069187,114925,0,1753071048,13894.340234169991,5.00692617000459,53092.41865128
2025-07-21,04:10:50.000,202,11069223,114965,0,1753071049,13894.373915719996,5.028073560002667,53092.37672856
2025-07-21,04:10:51.000,202,11069193,114725,0,1753071050,13894.367179410001,5.042171820001386,53092.40467704001
2025-07-21,04:10:52.000,202,11069138,114805,0,1753071051,13894.373915719996,5.00692617000459,53092.43262552001
2025-07-21,04:10:53.000,202,11069144,115085,0,1753071052,13894.373915719996,5.00692617000459,53092.39768992
2025-07-21,04:10:54.000,202,11069136,114845,0,1753071053,13894.333497859996,4.999877039997955,53092.43961264
2025-07-21,04:10:55.000,202,11069185,114845,0,1753071054,13894.333497859996,4.999877039997955,53092.41865128
2025-07-21,04:10:56.000,202,11069125,115005,0,1753071055,13894.387388340001,5.013975300003949,53092.481535360006
2025-07-21,04:10:57.000,202,11069172,114925,0,1753071056,13894.340234169991,4.978729649999877,53092.4955096
2025-07-21,04:10:58.000,202,11069174,115085,0,1753071057,13894.313288929996,4.999877039997955,53092.45358688001
2025-07-21,04:10:59.000,202,11069227,115125,0,1753071058,13894.340234169991,4.999877039997955,53092.52345808001
2025-07-21,04:11:00.000,202,11069203,114885,0,1753071059,13894.360443099991,4.992827909998596,53092.481535360006
2025-07-21,04:11:01.000,202,11069250,114965,0,1753071060,13894.30655262,4.992827909998596,53092.530445200005
2025-07-21,04:11:02.000,202,11069155,114925,0,1753071061,13894.25939844999,4.992827909998596,53092.51647096
2025-07-21,04:11:03.000,202,11069217,115085,0,1753071062,13894.25939844999,5.00692617000459,53092.55140656001
2025-07-21,04:11:04.000,202,11069245,115005,0,1753071063,13894.2257169,5.013975300003949,53092.530445200005
2025-07-21,04:11:05.000,202,11069185,115045,0,1753071064,13894.232453209996,5.049220950000745,53092.5653808
2025-07-21,04:11:06.000,202,11069189,114925,0,1753071065,13894.232453209996,5.021024430003308,53092.55839368
2025-07-21,04:11:07.000,202,11069225,115085,0,1753071066,13894.24592583,5.049220950000745,53092.509483840004
2025-07-21,04:11:08.000,202,11069211,115045,0,1753071067,13894.19877165999,5.021024430003308,53092.51647096
2025-07-21,04:11:09.000,202,11069234,114685,0,1753071068,13894.16509011,5.013975300003949,53092.52345808001
2025-07-21,04:11:10.000,202,11069176,115005,0,1753071069,13894.171826419995,5.070368339998822,53092.51647096
2025-07-21,04:11:11.000,202,11069220,115085,0,1753071070,13894.11793593999,5.091515730004176,53092.54441944
2025-07-21,04:11:12.000,202,11069204,114965,0,1753071071,13894.090990699995,5.084466600004816,53092.48852248
2025-07-21,04:11:13.000,202,11069159,114885,0,1753071072,13894.08425439,5.070368339998822,53092.45358688001
2025-07-21,04:11:14.000,202,11069200,114685,0,1753071073,13894.06404546,5.077417469998181,53092.50249672001
2025-07-21,04:11:15.000,202,11069222,114925,0,1753071074,13894.08425439,5.063319209999463,53092.50249672001
2025-07-21,04:11:16.000,202,11069206,115045,0,1753071075,13894.111199629995,5.063319209999463,53092.44659976
2025-07-21,04:11:17.000,202,11069223,115045,0,1753071076,13894.07751807999,5.056270080000104,53092.52345808001
2025-07-21,04:11:18.000,202,11069226,114805,0,1753071077,13894.05730914999,5.021024430003308,53092.43961264
2025-07-21,04:11:19.000,202,11069187,114845,0,1753071078,13894.03710021999,4.985778779999237,53092.3907028
2025-07-21,04:11:20.000,202,11069100,114845,0,1753071079,13894.03710021999,4.971680520000518,53092.4256384
2025-07-21,04:11:21.000,202,11069186,114845,0,1753071080,13893.97647342999,4.9575822600018,53092.411664160005
2025-07-21,04:11:22.000,202,11069163,114845,0,1753071081,13894.04383653,4.978729649999877,53092.43262552001
2025-07-21,04:11:23.000,202,11069142,114605,0,1753071082,13894.050572839995,4.936434870003723,53092.44659976
2025-07-21,04:11:24.000,202,11069137,115085,0,1753071083,13894.03710021999,4.901189219999651,53092.38371568001
2025-07-21,04:11:25.000,202,11069183,114925,0,1753071084,13894.0236276,4.865943570002855,53092.36974144
2025-07-21,04:11:26.000,202,11069134,114725,0,1753071085,13894.01689128999,4.795452270001988,53092.34878008
2025-07-21,04:11:27.000,202,11069145,115125,0,1753071086,13893.989946049995,4.7743048800039105,53092.30685736001
2025-07-21,04:11:28.000,202,11069163,114765,0,1753071087,13893.96300081,4.7743048800039105,53092.22999904
2025-07-21,04:11:29.000,202,11069163,115005,0,1753071088,13893.92258295,4.753157489998557,53092.27192176
2025-07-21,04:11:30.000,202,11069116,115085,0,1753071089,13893.882165089999,4.703813580003043,53092.3208316
2025-07-21,04:11:31.000,202,11069189,114805,0,1753071090,13893.87542877999,4.68266618999769,53092.30685736001
2025-07-21,04:11:32.000,202,11069140,115005,0,1753071091,13893.882165089999,4.696764450003684,53092.21602480001
2025-07-21,04:11:33.000,202,11069145,114805,0,1753071092,13893.83501091999,4.675617059998331,53092.21602480001
2025-07-21,04:11:34.000,202,11069161,114845,0,1753071093,13893.828274609994,4.689715320004325,53092.22301192
2025-07-21,04:11:35.000,202,11069156,115045,0,1753071094,13893.740702579998,4.675617059998331,53092.16711496001
2025-07-21,04:11:36.000,202,11069155,115085,0,1753071095,13893.693548409989,4.647420540000894,53092.16711496001
2025-07-21,04:11:37.000,202,11069093,114845,0,1753071096,13893.666603169993,4.661518799999612,53092.16012784
2025-07-21,04:11:38.000,202,11069131,114685,0,1753071097,13893.700284719998,4.654469670000253,53092.195063440005
2025-07-21,04:11:39.000,202,11069107,114725,0,1753071098,13893.659866859998,4.640371410001535,53092.111218
2025-07-21,04:11:40.000,202,11069060,114845,0,1753071099,13893.572294829988,4.591027499998745,53092.10423088
2025-07-21,04:11:41.000,202,11069088,114725,0,1753071100,13893.572294829988,4.605125760004739,53092.13217936
2025-07-21,04:11:42.000,202,11069064,114925,0,1753071101,13893.511668040002,4.583978369999386,53092.04833392001
2025-07-21,04:11:43.000,202,11069099,114885,0,1753071102,13893.464513869993,4.626273150002817,53092.01339832
2025-07-21,04:11:44.000,202,11069088,114925,0,1753071103,13893.451041250002,4.527585330004513,53092.03435968
2025-07-21,04:11:45.000,202,11069091,115245,0,1753071104,13893.437568629997,4.54873272000259,53092.02038544001
2025-07-21,04:11:46.000,202,11069046,114885,0,1753071105,13893.370205530002,4.54873272000259,53091.95051424001
2025-07-21,04:11:47.000,202,11069093,115085,0,1753071106,13893.370205530002,4.506437939999159,53091.99243696
2025-07-21,04:11:48.000,202,11069045,114965,0,1753071107,13893.370205530002,4.506437939999159,53091.922565759996
2025-07-21,04:11:49.000,202,11069050,115005,0,1753071108,13893.302842429992,4.513487069998519,53091.92955288001
2025-07-21,04:11:50.000,202,11069043,114725,0,1753071109,13893.302842429992,4.471192290002364,53091.91557864
2025-07-21,04:11:51.000,202,11069094,114765,0,1753071110,13893.316315049997,4.4993888099998,53091.89461728
2025-07-21,04:11:52.000,202,11069158,114885,0,1753071111,13893.302842429992,4.506437939999159,53091.89461728
2025-07-21,04:11:53.000,202,11069091,114885,0,1753071112,13893.323051359992,4.527585330004513,53091.89461728
2025-07-21,04:11:54.000,202,11069102,114965,0,1753071113,13893.336523979997,4.534634460003872,53091.908591520005
2025-07-21,04:11:55.000,202,11069069,114845,0,1753071114,13893.343260289992,4.4993888099998,53091.859681680005
2025-07-21,04:11:56.000,202,11069070,114565,0,1753071115,13893.363469219992,4.513487069998519,53091.93654
2025-07-21,04:11:57.000,202,11069154,115285,0,1753071116,13893.356732909997,4.513487069998519,53091.94352712
2025-07-21,04:11:58.000,202,11069104,114965,0,1753071117,13893.390414460002,4.54873272000259,53091.89461728
2025-07-21,04:11:59.000,202,11069073,114925,0,1753071118,13893.383678149992,4.54873272000259,53091.88064304001
2025-07-21,04:12:00.000,202,11069092,114965,0,1753071119,13893.437568629997,4.591027499998745,53092.027372560005
2025-07-21,04:12:01.000,202,11069137,114965,0,1753071120,13893.437568629997,4.605125760004739,53091.96448848
2025-07-21,04:12:02.000,202,11069153,115005,0,1753071121,13893.484722799993,4.612174890004098,53092.02038544001
2025-07-21,04:12:03.000,202,11069081,114805,0,1753071122,13893.518404349998,4.591027499998745,53092.027372560005
2025-07-21,04:12:04.000,202,11069098,114925,0,1753071123,13893.525140659993,4.598076629998104,53092.027372560005
2025-07-21,04:12:05.000,202,11069107,114845,0,1753071124,13893.572294829988,4.569880110000668,53092.06230816
2025-07-21,04:12:06.000,202,11069133,115085,0,1753071125,13893.626185309993,4.583978369999386,53092.076282400005
2025-07-21,04:12:07.000,202,11069086,115005,0,1753071126,13893.626185309993,4.605125760004739,53092.06230816
2025-07-21,04:12:08.000,202,11069123,114685,0,1753071127,13893.673339479988,4.576929240000027,53092.05532104
2025-07-21,04:12:09.000,202,11069120,115045,0,1753071128,13893.707021029993,4.576929240000027,53092.08326952
2025-07-21,04:12:10.000,202,11069184,114925,0,1753071129,13893.720493649998,4.612174890004098,53092.04833392001
2025-07-21,04:12:11.000,202,11069039,114605,0,1753071130,13893.754175199989,4.626273150002817,53092.076282400005
2025-07-21,04:12:12.000,202,11069087,114885,0,1753071131,13893.774384129989,4.612174890004098,53092.027372560005
2025-07-21,04:12:13.000,202,11069132,114965,0,1753071132,13893.787856749994,4.633322280002176,53092.04833392001
2025-07-21,04:12:14.000,202,11069055,115045,0,1753071133,13893.794593059989,4.633322280002176,53092.06929528001
2025-07-21,04:12:15.000,202,11069113,114765,0,1753071134,13893.767647819994,4.598076629998104,53092.076282400005
2025-07-21,04:12:16.000,202,11069129,114725,0,1753071135,13893.801329369999,4.626273150002817,53092.125192240004
2025-07-21,04:12:17.000,202,11069142,114845,0,1753071136,13893.85521984999,4.626273150002817,53092.111218
2025-07-21,04:12:18.000,202,11069078,115005,0,1753071137,13893.83501091999,4.626273150002817,53092.111218
2025-07-21,04:12:19.000,202,11069100,114685,0,1753071138,13893.90237402,4.640371410001535,53092.146153600006
2025-07-21,04:12:20.000,202,11069095,114805,0,1753071139,13893.882165089999,4.605125760004739,53092.15314072
2025-07-21,04:12:21.000,202,11069065,114645,0,1753071140,13893.888901399994,4.626273150002817,53092.125192240004
2025-07-21,04:12:22.000,202,11069106,115045,0,1753071141,13893.91584663999,4.591027499998745,53092.125192240004
2025-07-21,04:12:23.000,202,11069100,114885,0,1753071142,13893.98320974,4.633322280002176,53092.16012784
2025-07-21,04:12:24.000,202,11069089,114845,0,1753071143,13893.989946049995,4.626273150002817,53092.1810892
2025-07-21,04:12:25.000,202,11069076,115085,0,1753071144,13894.04383653,4.647420540000894,53092.20205056
2025-07-21,04:12:26.000,202,11069098,114685,0,1753071145,13894.04383653,4.640371410001535,53092.27192176
2025-07-21,04:12:27.000,202,11069118,115285,0,1753071146,13894.07751807999,4.612174890004098,53092.25794752
2025-07-21,04:12:28.000,202,11069159,115125,0,1753071147,13894.111199629995,4.640371410001535,53092.25794752
2025-07-21,04:12:29.000,202,11069063,114765,0,1753071148,13894.11793593999,4.661518799999612,53092.27192176
2025-07-21,04:12:30.000,202,11069159,114845,0,1753071149,13894.14488118,4.675617059998331,53092.36974144
2025-07-21,04:12:31.000,202,11069113,115005,0,1753071150,13894.21898058999,4.703813580003043,53092.362754320005
2025-07-21,04:12:32.000,202,11069113,114685,0,1753071151,13894.18529904,4.696764450003684,53092.33480584001
2025-07-21,04:12:33.000,202,11069128,114685,0,1753071152,13894.25939844999,4.710862710002402,53092.39768992
2025-07-21,04:12:34.000,202,11069153,114765,0,1753071153,13894.30655262,4.7179118400017614,53092.43262552001
2025-07-21,04:12:35.000,202,11069183,114805,0,1753071154,13894.367179410001,4.696764450003684,53092.45358688001
2025-07-21,04:12:36.000,202,11069132,114605,0,1753071155,13894.34697048,4.710862710002402,53092.43961264
2025-07-21,04:12:37.000,202,11069134,114885,0,1753071156,13894.394124649996,4.746108359999198,53092.460574000004
2025-07-21,04:12:38.000,202,11069118,114685,0,1753071157,13894.394124649996,4.710862710002402,53092.48852248
2025-07-21,04:12:39.000,202,11069105,115045,0,1753071158,13894.407597270001,4.746108359999198,53092.460574000004
2025-07-21,04:12:40.000,202,11069074,115005,0,1753071159,13894.454751439996,4.724960970001121,53092.39768992
2025-07-21,04:12:41.000,202,11069143,114725,0,1753071160,13894.481696679992,4.710862710002402,53092.45358688001
2025-07-21,04:12:42.000,202,11069142,115045,0,1753071161,13894.495169299997,4.6685679299989715,53092.43961264
2025-07-21,04:12:43.000,202,11069121,114965,0,1753071162,13894.508641920002,4.68266618999769,53092.44659976
2025-07-21,04:12:44.000,202,11069118,114925,0,1753071163,13894.481696679992,4.696764450003684,53092.40467704001
2025-07-21,04:12:45.000,202,11069048,114805,0,1753071164,13894.522114539992,4.675617059998331,53092.47454824001
2025-07-21,04:12:46.000,202,11069162,115045,0,1753071165,13894.549059780002,4.689715320004325,53092.41865128
2025-07-21,04:12:47.000,202,11069095,114805,0,1753071166,13894.549059780002,4.724960970001121,53092.48852248
2025-07-21,04:12:48.000,202,11069104,114885,0,1753071167,13894.528850850002,4.689715320004325,53092.44659976
2025-07-21,04:12:49.000,202,11069048,115045,0,1753071168,13894.535587159997,4.640371410001535,53092.43961264
2025-07-21,04:12:50.000,202,11069066,115045,0,1753071169,13894.542323469992,4.640371410001535,53092.45358688001
2025-07-21,04:12:51.000,202,11069064,114925,0,1753071170,13894.555796089997,4.647420540000894,53092.41865128
2025-07-21,04:12:52.000,202,11069127,114885,0,1753071171,13894.535587159997,4.640371410001535,53092.460574000004
2025-07-21,04:12:53.000,202,11069124,115205,0,1753071172,13894.549059780002,4.675617059998331,53092.43262552001
2025-07-21,04:12:54.000,202,11069078,115045,0,1753071173,13894.508641920002,4.633322280002176,53092.46756112
2025-07-21,04:12:55.000,202,11069099,114925,0,1753071174,13894.468224060001,4.654469670000253,53092.45358688001
2025-07-21,04:12:56.000,202,11069115,115005,0,1753071175,13894.481696679992,4.654469670000253,53092.43262552001
2025-07-21,04:12:57.000,202,11069144,115085,0,1753071176,13894.448015130001,4.654469670000253,53092.481535360006
2025-07-21,04:12:58.000,202,11069118,114845,0,1753071177,13894.434542509996,4.6685679299989715,53092.411664160005
2025-07-21,04:12:59.000,202,11069082,114845,0,1753071178,13894.373915719996,4.6192240200034576,53092.460574000004
2025-07-21,04:13:00.000,202,11069065,115085,0,1753071179,13894.380652029991,4.605125760004739,53092.43961264
2025-07-21,04:13:01.000,202,11069096,114845,0,1753071180,13894.30655262,4.626273150002817,53092.37672856
2025-07-21,04:13:02.000,202,11069131,114925,0,1753071181,13894.26613476,4.569880110000668,53092.38371568001
2025-07-21,04:13:03.000,202,11069122,114845,0,1753071182,13894.279607379991,4.626273150002817,53092.41865128
2025-07-21,04:13:04.000,202,11069096,114885,0,1753071183,13894.21898058999,4.591027499998745,53092.411664160005
2025-07-21,04:13:05.000,202,11069106,114965,0,1753071184,13894.192035349995,4.598076629998104,53092.36974144
2025-07-21,04:13:06.000,202,11069109,114965,0,1753071185,13894.171826419995,4.647420540000894,53092.41865128
2025-07-21,04:13:07.000,202,11069111,115045,0,1753071186,13894.19877165999,4.598076629998104,53092.35576720001
2025-07-21,04:13:08.000,202,11069111,115205,0,1753071187,13894.17856272999,4.605125760004739,53092.43262552001
2025-07-21,04:13:09.000,202,11069058,114965,0,1753071188,13894.14488118,4.605125760004739,53092.41865128
2025-07-21,04:13:10.000,202,11069063,115005,0,1753071189,13894.09772700999,4.5628309800013085,53092.341792960004
2025-07-21,04:13:11.000,202,11069059,115045,0,1753071190,13894.070781769995,4.541683590003231,53092.29987024
2025-07-21,04:13:12.000,202,11069047,114765,0,1753071191,13893.99668235999,4.471192290002364,53092.32781872
2025-07-21,04:13:13.000,202,11069058,114925,0,1753071192,13893.929319259994,4.428897509998933,53092.21602480001
2025-07-21,04:13:14.000,202,11069082,114685,0,1753071193,13893.929319259994,4.37250447000406,53092.20205056
2025-07-21,04:13:15.000,202,11069061,115125,0,1753071194,13893.848483539994,4.316111430001911,53092.146153600006
2025-07-21,04:13:16.000,202,11069035,115125,0,1753071195,13893.747438889994,4.252669260000403,53092.08326952
2025-07-21,04:13:17.000,202,11069010,115045,0,1753071196,13893.754175199989,4.231521870002325,53092.0413468
2025-07-21,04:13:18.000,202,11068990,114725,0,1753071197,13893.700284719998,4.182177959999535,53091.978462720006
2025-07-21,04:13:19.000,202,11069003,114925,0,1753071198,13893.653130549988,4.153981440002099,53091.908591520005
2025-07-21,04:13:20.000,202,11069006,115005,0,1753071199,13893.612712689988,4.111686659998668,53091.93654
2025-07-21,04:13:21.000,202,11069047,115045,0,1753071200,13893.619448999998,4.09758839999995,53091.89461728
2025-07-21,04:13:22.000,202,11069072,114765,0,1753071201,13893.592503759988,4.09758839999995,53091.859681680005
2025-07-21,04:13:23.000,202,11068973,115045,0,1753071202,13893.518404349998,4.027097099999082,53091.82474608
2025-07-21,04:13:24.000,202,11069020,114965,0,1753071203,13893.491459110002,3.9777531900035683,53091.78282336001
2025-07-21,04:13:25.000,202,11069054,114765,0,1753071204,13893.518404349998,4.0411953599978006,53091.80378472001
2025-07-21,04:13:26.000,202,11069031,115125,0,1753071205,13893.477986489997,4.012998840000364,53091.81775896
2025-07-21,04:13:27.000,202,11068992,115005,0,1753071206,13893.424096009992,3.9777531900035683,53091.810771840006
2025-07-21,04:13:28.000,202,11069000,114965,0,1753071207,13893.410623390002,3.9848023200029274,53091.71993928
2025-07-21,04:13:29.000,202,11068942,115045,0,1753071208,13893.403887079992,3.9354584100001375,53091.71993928
2025-07-21,04:13:30.000,202,11069050,114965,0,1753071209,13893.370205530002,3.9425075399994967,53091.69897792
2025-07-21,04:13:31.000,202,11069004,114685,0,1753071210,13893.316315049997,3.949556669998856,53091.66404232001
2025-07-21,04:13:32.000,202,11069024,115045,0,1753071211,13893.329787670002,3.9918514500022866,53091.67801656
2025-07-21,04:13:33.000,202,11069049,114885,0,1753071212,13893.316315049997,3.9848023200029274,53091.66404232001
2025-07-21,04:13:34.000,202,11068987,114845,0,1753071213,13893.282633499992,3.96365493000485,53091.69897792
2025-07-21,04:13:35.000,202,11068990,115085,0,1753071214,13893.248951950001,4.012998840000364,53091.66404232001
2025-07-21,04:13:36.000,202,11069004,114965,0,1753071215,13893.282633499992,4.048244490004436,53091.6570552
2025-07-21,04:13:37.000,202,11069053,115005,0,1753071216,13893.289369810002,4.0411953599978006,53091.69897792
2025-07-21,04:13:38.000,202,11068993,115045,0,1753071217,13893.188325160001,4.055293620003795,53091.69897792
2025-07-21,04:13:39.000,202,11068999,115005,0,1753071218,13893.147907300001,4.0411953599978006,53091.69897792
2025-07-21,04:13:40.000,202,11069002,114965,0,1753071219,13893.161379919991,4.069391880002513,53091.70596504
2025-07-21,04:13:41.000,202,11069039,114925,0,1753071220,13893.10748944,4.104637529999309,53091.67102944
2025-07-21,04:13:42.000,202,11069000,114925,0,1753071221,13893.094016819996,4.0905392700005905,53091.68500368001
2025-07-21,04:13:43.000,202,11069057,115085,0,1753071222,13893.080544199991,4.076441010001872,53091.691990800005
2025-07-21,04:13:44.000,202,11068982,115245,0,1753071223,13893.02665372,4.09758839999995,53091.67102944
2025-07-21,04:13:45.000,202,11069078,115085,0,1753071224,13893.06033526999,4.0905392700005905,53091.65006808
2025-07-21,04:13:46.000,202,11069031,114685,0,1753071225,13893.04686265,4.118735789998027,53091.67801656
2025-07-21,04:13:47.000,202,11069090,114885,0,1753071226,13893.01991740999,4.083490140001231,53091.68500368001
2025-07-21,04:13:48.000,202,11069110,114885,0,1753071227,13892.98623586,4.1469323100027395,53091.68500368001
2025-07-21,04:13:49.000,202,11069016,114925,0,1753071228,13892.98623586,4.118735789998027,53091.69897792
2025-07-21,04:13:50.000,202,11069097,114805,0,1753071229,13892.99970847999,4.153981440002099,53091.73391352001
2025-07-21,04:13:51.000,202,11069057,115085,0,1753071230,13892.992972169995,4.217423610003607,53091.754874879996
2025-07-21,04:13:52.000,202,11069074,115045,0,1753071231,13892.952554309995,4.175128830000176,53091.740900640005
2025-07-21,04:13:53.000,202,11068997,115045,0,1753071232,13892.952554309995,4.168079700000817,53091.74788776
2025-07-21,04:13:54.000,202,11069060,114605,0,1753071233,13892.98623586,4.175128830000176,53091.74788776
2025-07-21,04:13:55.000,202,11069088,114765,0,1753071234,13892.972763239995,4.210374480004248,53091.7269264
2025-07-21,04:13:56.000,202,11069062,114845,0,1753071235,13892.945818,4.231521870002325,53091.754874879996
2025-07-21,04:13:57.000,202,11069073,115045,0,1753071236,13892.945818,4.252669260000403,53091.7269264
2025-07-21,04:13:58.000,202,11069107,115125,0,1753071237,13892.99970847999,4.266767519999121,53091.76884912
2025-07-21,04:13:59.000,202,11069049,115165,0,1753071238,13892.972763239995,4.294964040003833,53091.74788776
2025-07-21,04:14:00.000,202,11069067,114845,0,1753071239,13892.95929061999,4.294964040003833,53091.7269264
2025-07-21,04:14:01.000,202,11069007,115085,0,1753071240,13892.952554309995,4.3020131700031925,53091.77583624
2025-07-21,04:14:02.000,202,11069109,114925,0,1753071241,13892.91887275999,4.337258819999988,53091.81775896
2025-07-21,04:14:03.000,202,11069064,115045,0,1753071242,13892.972763239995,4.400700990001496,53091.83173320001
2025-07-21,04:14:04.000,202,11069097,114965,0,1753071243,13892.95929061999,4.421848379999574,53091.8666688
2025-07-21,04:14:05.000,202,11069099,114805,0,1753071244,13892.972763239995,4.4570940300036455,53091.83872032
2025-07-21,04:14:06.000,202,11069062,114685,0,1753071245,13892.992972169995,4.4993888099998,53091.908591520005
2025-07-21,04:14:07.000,202,11069113,115045,0,1753071246,13893.01991740999,4.4993888099998,53091.89461728
2025-07-21,04:14:08.000,202,11069106,115085,0,1753071247,13893.053598959996,4.534634460003872,53091.92955288001
2025-07-21,04:14:09.000,202,11069117,115005,0,1753071248,13893.02665372,4.534634460003872,53091.90160440001
2025-07-21,04:14:10.000,202,11069113,114885,0,1753071249,13893.04686265,4.54873272000259,53091.922565759996
2025-07-21,04:14:11.000,202,11069055,114965,0,1753071250,13893.01991740999,4.513487069998519,53091.88763016
2025-07-21,04:14:12.000,202,11069085,115045,0,1753071251,13893.01991740999,4.513487069998519,53091.93654
2025-07-21,04:14:13.000,202,11069108,114805,0,1753071252,13893.04012633999,4.534634460003872,53091.94352712
2025-07-21,04:14:14.000,202,11069177,114965,0,1753071253,13893.06033526999,4.520536199997878,53091.89461728
2025-07-21,04:14:15.000,202,11069145,114645,0,1753071254,13893.06707158,4.520536199997878,53091.859681680005
2025-07-21,04:14:16.000,202,11069051,114685,0,1753071255,13893.033390029996,4.520536199997878,53091.84570744
2025-07-21,04:14:17.000,202,11069124,114885,0,1753071256,13893.053598959996,4.506437939999159,53091.87365592
2025-07-21,04:14:18.000,202,11069113,114925,0,1753071257,13893.01991740999,4.4993888099998,53091.83173320001
2025-07-21,04:14:19.000,202,11069115,114885,0,1753071258,13893.01991740999,4.442995769997651,53091.81775896
2025-07-21,04:14:20.000,202,11069062,114925,0,1753071259,13893.02665372,4.435946639998292,53091.74788776
2025-07-21,04:14:21.000,202,11069092,115045,0,1753071260,13893.04686265,4.442995769997651,53091.740900640005
2025-07-21,04:14:22.000,202,11069082,115125,0,1753071261,13893.06033526999,4.4077501200008555,53091.740900640005
2025-07-21,04:14:23.000,202,11069095,114885,0,1753071262,13893.073807889996,4.414799250000215,53091.70596504
2025-07-21,04:14:24.000,202,11069121,115045,0,1753071263,13893.013181099996,4.386602730002778,53091.82474608
2025-07-21,04:14:25.000,202,11069083,115205,0,1753071264,13893.01991740999,4.330209690000629,53091.7269264
2025-07-21,04:14:26.000,202,11069097,114885,0,1753071265,13893.033390029996,4.3513570799987065,53091.740900640005
2025-07-21,04:14:27.000,202,11069072,114845,0,1753071266,13893.04012633999,4.344307949999347,53091.80378472001
2025-07-21,04:14:28.000,202,11069060,115165,0,1753071267,13893.033390029996,4.330209690000629,53091.71993928
2025-07-21,04:14:29.000,202,11069099,115165,0,1753071268,13893.053598959996,4.252669260000403,53091.74788776
2025-07-21,04:14:30.000,202,11069128,114965,0,1753071269,13893.04012633999,4.266767519999121,53091.740900640005
2025-07-21,04:14:31.000,202,11069118,115005,0,1753071270,13893.033390029996,4.280865779997839,53091.73391352001
2025-07-21,04:14:32.000,202,11069122,115045,0,1753071271,13893.06707158,4.252669260000403,53091.77583624
2025-07-21,04:14:33.000,202,11069072,114885,0,1753071272,13893.080544199991,4.1962762199982535,53091.754874879996
2025-07-21,04:14:34.000,202,11069077,114965,0,1753071273,13893.06033526999,4.1962762199982535,53091.69897792
2025-07-21,04:14:35.000,202,11069117,114845,0,1753071274,13893.02665372,4.175128830000176,53091.71295216001
2025-07-21,04:14:36.000,202,11069121,114725,0,1753071275,13893.100753129991,4.189227089998894,53091.71993928
2025-07-21,04:14:37.000,202,11069102,115045,0,1753071276,13893.080544199991,4.175128830000176,53091.74788776
2025-07-21,04:14:38.000,202,11069127,114885,0,1753071277,13893.080544199991,4.168079700000817,53091.7269264
2025-07-21,04:14:39.000,202,11069116,114965,0,1753071278,13893.073807889996,4.153981440002099,53091.71295216001
2025-07-21,04:14:40.000,202,11069072,114885,0,1753071279,13893.114225749996,4.132834050004021,53091.740900640005
2025-07-21,04:14:41.000,202,11069067,115125,0,1753071280,13893.073807889996,4.125784920004662,53091.754874879996
2025-07-21,04:14:42.000,202,11069129,114845,0,1753071281,13893.094016819996,4.118735789998027,53091.6570552
2025-07-21,04:14:43.000,202,11069103,114605,0,1753071282,13893.114225749996,4.118735789998027,53091.67102944
2025-07-21,04:14:44.000,202,11069108,114885,0,1753071283,13893.134434679996,4.09758839999995,53091.65006808
2025-07-21,04:14:45.000,202,11069135,114845,0,1753071284,13893.12769837,4.104637529999309,53091.71993928
2025-07-21,04:14:46.000,202,11069104,114925,0,1753071285,13893.094016819996,4.069391880002513,53091.622119600004
2025-07-21,04:14:47.000,202,11069060,114845,0,1753071286,13893.147907300001,4.09758839999995,53091.63609384001
2025-07-21,04:14:48.000,202,11069052,115085,0,1753071287,13893.08728051,4.111686659998668,53091.65006808
2025-07-21,04:14:49.000,202,11069063,115045,0,1753071288,13893.100753129991,4.0905392700005905,53091.691990800005
2025-07-21,04:14:50.000,202,11069093,114925,0,1753071289,13893.06707158,4.076441010001872,53091.6570552
2025-07-21,04:14:51.000,202,11069059,114845,0,1753071290,13893.053598959996,4.09758839999995,53091.65006808
2025-07-21,04:14:52.000,202,11069028,114885,0,1753071291,13893.120962059991,4.13988318000338,53091.67102944
2025-07-21,04:14:53.000,202,11069062,115205,0,1753071292,13893.100753129991,4.076441010001872,53091.61513248001
2025-07-21,04:14:54.000,202,11069059,114805,0,1753071293,13893.080544199991,4.0905392700005905,53091.643080960006
2025-07-21,04:14:55.000,202,11069052,114885,0,1753071294,13893.06707158,4.111686659998668,53091.63609384001
2025-07-21,04:14:56.000,202,11069079,115005,0,1753071295,13893.080544199991,4.125784920004662,53091.69897792
2025-07-21,04:14:57.000,202,11069075,115005,0,1753071296,13893.080544199991,4.13988318000338,53091.68500368001
2025-07-21,04:14:58.000,202,11069086,114925,0,1753071297,13893.094016819996,4.132834050004021,53091.67102944
2025-07-21,04:14:59.000,202,11069077,114765,0,1753071298,13893.033390029996,4.111686659998668,53091.6570552
2025-07-21,04:15:00.000,202,11069018,115085,0,1753071299,13893.06033526999,4.125784920004662,53091.67102944
2025-07-21,04:15:01.000,202,11069053,115205,0,1753071300,13893.094016819996,4.161030570001458,53091.67801656
2025-07-21,04:15:02.000,202,11069033,115085,0,1753071301,13893.080544199991,4.13988318000338,53091.73391352001
2025-07-21,04:15:03.000,202,11069075,115045,0,1753071302,13893.100753129991,4.168079700000817,53091.67801656
2025-07-21,04:15:04.000,202,11069066,115045,0,1753071303,13893.08728051,4.182177959999535,53091.71993928
2025-07-21,04:15:05.000,202,11069090,114925,0,1753071304,13893.114225749996,4.210374480004248,53091.74788776
2025-07-21,04:15:06.000,202,11069088,114845,0,1753071305,13893.094016819996,4.231521870002325,53091.73391352001
2025-07-21,04:15:07.000,202,11069075,114885,0,1753071306,13893.094016819996,4.245620130001043,53091.754874879996
2025-07-21,04:15:08.000,202,11069052,114885,0,1753071307,13893.134434679996,4.259718389999762,53091.74788776
2025-07-21,04:15:09.000,202,11069117,114925,0,1753071308,13893.100753129991,4.252669260000403,53091.71993928
2025-07-21,04:15:10.000,202,11069094,114965,0,1753071309,13893.08728051,4.252669260000403,53091.76884912
2025-07-21,04:15:11.000,202,11069060,114845,0,1753071310,13893.053598959996,4.259718389999762,53091.68500368001
2025-07-21,04:15:12.000,202,11069039,114765,0,1753071311,13893.06707158,4.259718389999762,53091.691990800005
2025-07-21,04:15:13.000,202,11069089,115005,0,1753071312,13893.033390029996,4.259718389999762,53091.69897792
2025-07-21,04:15:14.000,202,11069008,115005,0,1753071313,13892.99970847999,4.294964040003833,53091.691990800005
2025-07-21,04:15:15.000,202,11069032,114885,0,1753071314,13893.01991740999,4.3020131700031925,53091.71295216001
2025-07-21,04:15:16.000,202,11069050,114845,0,1753071315,13892.95929061999,4.3020131700031925,53091.6570552
2025-07-21,04:15:17.000,202,11069084,114885,0,1753071316,13892.96602693,4.316111430001911,53091.67801656
2025-07-21,04:15:18.000,202,11069033,114925,0,1753071317,13892.932345379995,4.358406209998066,53091.6570552
2025-07-21,04:15:19.000,202,11069072,114885,0,1753071318,13892.96602693,4.37250447000406,53091.68500368001
2025-07-21,04:15:20.000,202,11069084,114925,0,1753071319,13892.96602693,4.393651860002137,53091.66404232001
2025-07-21,04:15:21.000,202,11069049,114845,0,1753071320,13892.952554309995,4.4077501200008555,53091.67102944
2025-07-21,04:15:22.000,202,11069031,114765,0,1753071321,13892.91887275999,4.428897509998933,53091.622119600004
2025-07-21,04:15:23.000,202,11069096,115005,0,1753071322,13892.891927519995,4.428897509998933,53091.68500368001
2025-07-21,04:15:24.000,202,11069023,114965,0,1753071323,13892.932345379995,4.4993888099998,53091.67801656
2025-07-21,04:15:25.000,202,11069079,115045,0,1753071324,13892.912136449995,4.513487069998519,53091.65006808
2025-07-21,04:15:26.000,202,11069102,114965,0,1753071325,13892.85824596999,4.54873272000259,53091.59417112001
2025-07-21,04:15:27.000,202,11069016,114925,0,1753071326,13892.952554309995,4.5628309800013085,53091.69897792
2025-07-21,04:15:28.000,202,11069061,114925,0,1753071327,13892.90540014,4.6192240200034576,53091.691990800005
2025-07-21,04:15:29.000,202,11069026,114845,0,1753071328,13892.912136449995,4.612174890004098,53091.69897792
2025-07-21,04:15:30.000,202,11069102,114685,0,1753071329,13892.912136449995,4.633322280002176,53091.71993928
2025-07-21,04:15:31.000,202,11069006,115005,0,1753071330,13892.952554309995,4.6685679299989715,53091.67801656
2025-07-21,04:15:32.000,202,11069011,114925,0,1753071331,13892.972763239995,4.654469670000253,53091.71993928
2025-07-21,04:15:33.000,202,11069093,114725,0,1753071332,13893.013181099996,4.640371410001535,53091.77583624
2025-07-21,04:15:34.000,202,11069044,114725,0,1753071333,13893.033390029996,4.654469670000253,53091.74788776
2025-07-21,04:15:35.000,202,11069042,114805,0,1753071334,13893.080544199991,4.6685679299989715,53091.740900640005
2025-07-21,04:15:36.000,202,11069095,115085,0,1753071335,13893.080544199991,4.689715320004325,53091.76884912
2025-07-21,04:15:37.000,202,11069109,115365,0,1753071336,13893.080544199991,4.68266618999769,53091.74788776
2025-07-21,04:15:38.000,202,11069015,114925,0,1753071337,13893.06033526999,4.73201010000048,53091.754874879996
2025-07-21,04:15:39.000,202,11069120,114925,0,1753071338,13893.134434679996,4.746108359999198,53091.80378472001
2025-07-21,04:15:40.000,202,11069057,115365,0,1753071339,13893.100753129991,4.7179118400017614,53091.76186200001
2025-07-21,04:15:41.000,202,11069049,114965,0,1753071340,13893.141170989991,4.753157489998557,53091.77583624
2025-07-21,04:15:42.000,202,11069043,114965,0,1753071341,13893.147907300001,4.760206619997916,53091.80378472001
2025-07-21,04:15:43.000,202,11069099,115005,0,1753071342,13893.208534090001,4.746108359999198,53091.754874879996
2025-07-21,04:15:44.000,202,11069008,115085,0,1753071343,13893.168116230001,4.767255750004551,53091.78282336001
2025-07-21,04:15:45.000,202,11069040,114965,0,1753071344,13893.215270399996,4.73201010000048,53091.789810480004
2025-07-21,04:15:46.000,202,11069046,114845,0,1753071345,13893.262424569992,4.753157489998557,53091.84570744
2025-07-21,04:15:47.000,202,11069090,115005,0,1753071346,13893.248951950001,4.760206619997916,53091.8666688
2025-07-21,04:15:48.000,202,11069082,114845,0,1753071347,13893.269160880001,4.816599660000065,53091.87365592
2025-07-21,04:15:49.000,202,11069082,114885,0,1753071348,13893.289369810002,4.78135401000327,53091.88064304001
2025-07-21,04:15:50.000,202,11069119,115205,0,1753071349,13893.309578740002,4.753157489998557,53091.87365592
2025-07-21,04:15:51.000,202,11069025,114765,0,1753071350,13893.363469219992,4.816599660000065,53091.83872032
2025-07-21,04:15:52.000,202,11069063,114845,0,1753071351,13893.343260289992,4.795452270001988,53091.87365592
2025-07-21,04:15:53.000,202,11069090,114725,0,1753071352,13893.397150769997,4.830697919998784,53091.88064304001
2025-07-21,04:15:54.000,202,11069041,115125,0,1753071353,13893.383678149992,4.8800418300015735,53091.90160440001
2025-07-21,04:15:55.000,202,11069111,115085,0,1753071354,13893.376941839997,4.865943570002855,53091.92955288001
2025-07-21,04:15:56.000,202,11069056,115045,0,1753071355,13893.390414460002,4.894140090000292,53091.88763016
2025-07-21,04:15:57.000,202,11069116,114685,0,1753071356,13893.444304939992,4.865943570002855,53091.93654
2025-07-21,04:15:58.000,202,11069071,114765,0,1753071357,13893.417359699997,4.901189219999651,53091.90160440001
2025-07-21,04:15:59.000,202,11069132,115125,0,1753071358,13893.437568629997,4.943484000003082,53091.91557864
2025-07-21,04:16:00.000,202,11069139,114845,0,1753071359,13893.444304939992,4.943484000003082,53091.92955288001
2025-07-21,04:16:01.000,202,11069100,114845,0,1753071360,13893.451041250002,4.922336609997728,53091.95051424001
2025-07-21,04:16:02.000,202,11069067,114925,0,1753071361,13893.451041250002,4.922336609997728,53091.94352712
2025-07-21,04:16:03.000,202,11069073,114965,0,1753071362,13893.477986489997,4.943484000003082,53091.94352712
2025-07-21,04:16:04.000,202,11069082,114925,0,1753071363,13893.504931729993,4.9293857400043635,53091.957501360004
2025-07-21,04:16:05.000,202,11069097,115285,0,1753071364,13893.545349589993,4.9293857400043635,53091.94352712
2025-07-21,04:16:06.000,202,11069097,115365,0,1753071365,13893.572294829988,4.922336609997728,53091.96448848
2025-07-21,04:16:07.000,202,11069082,114845,0,1753071366,13893.605976379993,4.901189219999651,53091.922565759996
2025-07-21,04:16:08.000,202,11069057,115005,0,1753071367,13893.680075789998,4.9293857400043635,53091.96448848
2025-07-21,04:16:09.000,202,11069115,114685,0,1753071368,13893.666603169993,4.872992700002214,53091.92955288001
2025-07-21,04:16:10.000,202,11069036,114965,0,1753071369,13893.700284719998,4.90823834999901,53092.01339832
2025-07-21,04:16:11.000,202,11069085,115045,0,1753071370,13893.720493649998,4.887090960000933,53091.96448848
2025-07-21,04:16:12.000,202,11069119,114645,0,1753071371,13893.740702579998,4.851845310004137,53091.97147560001
2025-07-21,04:16:13.000,202,11069061,114845,0,1753071372,13893.700284719998,4.837747049998143,53091.95051424001
2025-07-21,04:16:14.000,202,11069069,114765,0,1753071373,13893.707021029993,4.802501400001347,53091.98544984
2025-07-21,04:16:15.000,202,11069067,114845,0,1753071374,13893.693548409989,4.795452270001988,53091.88763016
2025-07-21,04:16:16.000,202,11069100,115045,0,1753071375,13893.673339479988,4.788403140002629,53091.922565759996
2025-07-21,04:16:17.000,202,11069082,115005,0,1753071376,13893.653130549988,4.746108359999198,53091.91557864
2025-07-21,04:16:18.000,202,11069073,114965,0,1753071377,13893.666603169993,4.73201010000048,53091.8666688
2025-07-21,04:16:19.000,202,11069075,114885,0,1753071378,13893.646394239993,4.7179118400017614,53091.922565759996
2025-07-21,04:16:20.000,202,11069094,114845,0,1753071379,13893.632921619988,4.7179118400017614,53091.89461728
2025-07-21,04:16:21.000,202,11069024,114925,0,1753071380,13893.605976379993,4.661518799999612,53091.908591520005
2025-07-21,04:16:22.000,202,11069073,114845,0,1753071381,13893.619448999998,4.6685679299989715,53091.859681680005
2025-07-21,04:16:23.000,202,11069092,114765,0,1753071382,13893.605976379993,4.640371410001535,53091.8666688
2025-07-21,04:16:24.000,202,11069034,115045,0,1753071383,13893.579031139998,4.605125760004739,53091.90160440001
2025-07-21,04:16:25.000,202,11069054,114685,0,1753071384,13893.572294829988,4.605125760004739,53091.8666688
2025-07-21,04:16:26.000,202,11069019,114885,0,1753071385,13893.605976379993,4.6192240200034576,53091.84570744
2025-07-21,04:16:27.000,202,11069080,114845,0,1753071386,13893.579031139998,4.583978369999386,53091.859681680005
2025-07-21,04:16:28.000,202,11069074,114845,0,1753071387,13893.599240069998,4.598076629998104,53091.859681680005
2025-07-21,04:16:29.000,202,11069003,114965,0,1753071388,13893.572294829988,4.583978369999386,53091.908591520005
2025-07-21,04:16:30.000,202,11069099,114845,0,1753071389,13893.572294829988,4.583978369999386,53091.8666688
2025-07-21,04:16:31.000,202,11069045,114885,0,1753071390,13893.552085900003,4.583978369999386,53091.88763016
2025-07-21,04:16:32.000,202,11069040,114725,0,1753071391,13893.558822209998,4.598076629998104,53091.8666688
2025-07-21,04:16:33.000,202,11069065,114925,0,1753071392,13893.558822209998,4.6192240200034576,53091.908591520005
2025-07-21,04:16:34.000,202,11069107,115085,0,1753071393,13893.565558519993,4.6192240200034576,53091.83872032
2025-07-21,04:16:35.000,202,11069012,115205,0,1753071394,13893.579031139998,4.6192240200034576,53091.85269456001
2025-07-21,04:16:36.000,202,11069019,114925,0,1753071395,13893.612712689988,4.633322280002176,53091.908591520005
2025-07-21,04:16:37.000,202,11069088,114965,0,1753071396,13893.558822209998,4.6192240200034576,53091.91557864
2025-07-21,04:16:38.000,202,11069061,114885,0,1753071397,13893.605976379993,4.633322280002176,53091.92955288001
2025-07-21,04:16:39.000,202,11069049,114885,0,1753071398,13893.612712689988,4.6192240200034576,53091.90160440001
2025-07-21,04:16:40.000,202,11069079,115125,0,1753071399,13893.619448999998,4.661518799999612,53091.908591520005
2025-07-21,04:16:41.000,202,11069023,115085,0,1753071400,13893.572294829988,4.6685679299989715,53091.89461728
2025-07-21,04:16:42.000,202,11069075,114845,0,1753071401,13893.592503759988,4.626273150002817,53091.83173320001
2025-07-21,04:16:43.000,202,11069070,114885,0,1753071402,13893.639657929998,4.640371410001535,53091.908591520005
2025-07-21,04:16:44.000,202,11069020,114765,0,1753071403,13893.626185309993,4.6192240200034576,53091.89461728
2025-07-21,04:16:45.000,202,11069023,115125,0,1753071404,13893.673339479988,4.6192240200034576,53091.922565759996
2025-07-21,04:16:46.000,202,11069054,114645,0,1753071405,13893.700284719998,4.612174890004098,53091.92955288001
2025-07-21,04:16:47.000,202,11069083,115125,0,1753071406,13893.686812099993,4.626273150002817,53091.98544984
2025-07-21,04:16:48.000,202,11069082,115045,0,1753071407,13893.700284719998,4.583978369999386,53091.957501360004
2025-07-21,04:16:49.000,202,11069055,115005,0,1753071408,13893.619448999998,4.541683590003231,53091.922565759996
2025-07-21,04:16:50.000,202,11069084,114925,0,1753071409,13893.626185309993,4.520536199997878,53091.85269456001
2025-07-21,04:16:51.000,202,11069095,114805,0,1753071410,13893.599240069998,4.464143160003005,53091.83872032
2025-07-21,04:16:52.000,202,11069023,115005,0,1753071411,13893.585767449993,4.428897509998933,53091.754874879996
2025-07-21,04:16:53.000,202,11069006,115045,0,1753071412,13893.538613279998,4.450044900004286,53091.82474608
2025-07-21,04:16:54.000,202,11069061,114805,0,1753071413,13893.491459110002,4.365455340004701,53091.76186200001
2025-07-21,04:16:55.000,202,11069023,115045,0,1753071414,13893.491459110002,4.365455340004701,53091.76186200001
2025-07-21,04:16:56.000,202,11069048,115085,0,1753071415,13893.451041250002,4.330209690000629,53091.71993928
2025-07-21,04:16:57.000,202,11069007,115005,0,1753071416,13893.464513869993,4.316111430001911,53091.73391352001
2025-07-21,04:16:58.000,202,11069000,114765,0,1753071417,13893.464513869993,4.32316056000127,53091.71295216001
2025-07-21,04:16:59.000,202,11069014,114725,0,1753071418,13893.356732909997,4.287914910004474,53091.67801656
2025-07-21,04:17:00.000,202,11069074,114885,0,1753071419,13893.397150769997,4.27381664999848,53091.73391352001
2025-07-21,04:17:01.000,202,11069015,115005,0,1753071420,13893.323051359992,4.266767519999121,53091.67102944
2025-07-21,04:17:02.000,202,11069027,115165,0,1753071421,13893.336523979997,4.217423610003607,53091.68500368001
2025-07-21,04:17:03.000,202,11069061,114845,0,1753071422,13893.329787670002,4.238571000001684,53091.73391352001
2025-07-21,04:17:04.000,202,11069032,115085,0,1753071423,13893.309578740002,4.266767519999121,53091.740900640005
2025-07-21,04:17:05.000,202,11069062,115045,0,1753071424,13893.269160880001,4.189227089998894,53091.7967976
2025-07-21,04:17:06.000,202,11069042,114925,0,1753071425,13893.302842429992,4.259718389999762,53091.71295216001
2025-07-21,04:17:07.000,202,11069009,114765,0,1753071426,13893.302842429992,4.266767519999121,53091.7967976
2025-07-21,04:17:08.000,202,11069062,114765,0,1753071427,13893.289369810002,4.259718389999762,53091.76186200001
2025-07-21,04:17:09.000,202,11069011,114925,0,1753071428,13893.255688259997,4.238571000001684,53091.80378472001
2025-07-21,04:17:10.000,202,11069064,114965,0,1753071429,13893.248951950001,4.238571000001684,53091.70596504
2025-07-21,04:17:11.000,202,11069038,115045,0,1753071430,13893.302842429992,4.203325350004889,53091.73391352001
2025-07-21,04:17:12.000,202,11069026,114885,0,1753071431,13893.302842429992,4.210374480004248,53091.74788776
2025-07-21,04:17:13.000,202,11069038,114765,0,1753071432,13893.296106119997,4.1962762199982535,53091.74788776
2025-07-21,04:17:14.000,202,11069089,115005,0,1753071433,13893.275897189997,4.189227089998894,53091.66404232001
2025-07-21,04:17:15.000,202,11069012,115005,0,1753071434,13893.289369810002,4.203325350004889,53091.643080960006
2025-07-21,04:17:16.000,202,11069016,114765,0,1753071435,13893.269160880001,4.1962762199982535,53091.62910672
2025-07-21,04:17:17.000,202,11069031,114565,0,1753071436,13893.275897189997,4.161030570001458,53091.643080960006
2025-07-21,04:17:18.000,202,11069034,115085,0,1753071437,13893.323051359992,4.175128830000176,53091.67102944
2025-07-21,04:17:19.000,202,11069000,114605,0,1753071438,13893.316315049997,4.161030570001458,53091.63609384001
2025-07-21,04:17:20.000,202,11069040,114965,0,1753071439,13893.296106119997,4.153981440002099,53091.66404232001
2025-07-21,04:17:21.000,202,11069000,114685,0,1753071440,13893.282633499992,4.1962762199982535,53091.691990800005
2025-07-21,04:17:22.000,202,11068995,114765,0,1753071441,13893.289369810002,4.182177959999535,53091.67102944
2025-07-21,04:17:23.000,202,11069028,114925,0,1753071442,13893.323051359992,4.189227089998894,53091.68500368001
2025-07-21,04:17:24.000,202,11069002,114885,0,1753071443,13893.269160880001,4.182177959999535,53091.67102944
2025-07-21,04:17:25.000,202,11069006,114685,0,1753071444,13893.336523979997,4.161030570001458,53091.643080960006
2025-07-21,04:17:26.000,202,11069002,114845,0,1753071445,13893.356732909997,4.153981440002099,53091.60814536
2025-07-21,04:17:27.000,202,11069079,115005,0,1753071446,13893.356732909997,4.168079700000817,53091.60814536
2025-07-21,04:17:28.000,202,11069019,114525,0,1753071447,13893.329787670002,4.132834050004021,53091.587183999996
2025-07-21,04:17:29.000,202,11069029,115045,0,1753071448,13893.356732909997,4.132834050004021,53091.55923552
2025-07-21,04:17:30.000,202,11069072,114925,0,1753071449,13893.356732909997,4.1469323100027395,53091.54526128001
2025-07-21,04:17:31.000,202,11069036,114685,0,1753071450,13893.370205530002,4.0905392700005905,53091.60115824
2025-07-21,04:17:32.000,202,11069032,115005,0,1753071451,13893.383678149992,4.083490140001231,53091.573209760005
2025-07-21,04:17:33.000,202,11068989,115045,0,1753071452,13893.349996600002,4.0411953599978006,53091.524299920005
2025-07-21,04:17:34.000,202,11069029,114685,0,1753071453,13893.323051359992,4.055293620003795,53091.53128704
2025-07-21,04:17:35.000,202,11069021,114685,0,1753071454,13893.349996600002,4.069391880002513,53091.46840296001
2025-07-21,04:17:36.000,202,11069016,114885,0,1753071455,13893.383678149992,4.020047969999723,53091.43346736
2025-07-21,04:17:37.000,202,11069045,114845,0,1753071456,13893.390414460002,4.027097099999082,53091.412506
2025-07-21,04:17:38.000,202,11068986,114645,0,1753071457,13893.356732909997,4.005949710001005,53091.44045448
2025-07-21,04:17:39.000,202,11068978,114845,0,1753071458,13893.329787670002,3.9777531900035683,53091.419493119996
2025-07-21,04:17:40.000,202,11069028,115005,0,1753071459,13893.336523979997,3.96365493000485,53091.419493119996
2025-07-21,04:17:41.000,202,11068978,114965,0,1753071460,13893.336523979997,3.9354584100001375,53091.39154464
2025-07-21,04:17:42.000,202,11068965,114965,0,1753071461,13893.302842429992,3.9284092800007784,53091.36359616
2025-07-21,04:17:43.000,202,11069049,114925,0,1753071462,13893.235479329996,3.8931636300039827,53091.34962192001
2025-07-21,04:17:44.000,202,11068996,114525,0,1753071463,13893.235479329996,3.8790653699979885,53091.3426348
2025-07-21,04:17:45.000,202,11068985,114965,0,1753071464,13893.235479329996,3.86496710999927,53091.29372496
2025-07-21,04:17:46.000,202,11068951,114845,0,1753071465,13893.195061469996,3.8226723300031153,53091.29372496
2025-07-21,04:17:47.000,202,11069021,115125,0,1753071466,13893.181588849991,3.8226723300031153,53091.31468632
2025-07-21,04:17:48.000,202,11068987,115125,0,1753071467,13893.168116230001,3.7874266799990437,53091.23084088001
2025-07-21,04:17:49.000,202,11068992,114805,0,1753071468,13893.161379919991,3.7803775499996846,53091.18193104001
2025-07-21,04:17:50.000,202,11068978,114685,0,1753071469,13893.147907300001,3.7380827700035297,53091.24481512
2025-07-21,04:17:51.000,202,11068996,115005,0,1753071470,13893.168116230001,3.7733284200003254,53091.21686664
2025-07-21,04:17:52.000,202,11069014,114925,0,1753071471,13893.181588849991,3.794475809998403,53091.22385376
2025-07-21,04:17:53.000,202,11068936,114965,0,1753071472,13893.195061469996,3.7733284200003254,53091.2028924
2025-07-21,04:17:54.000,202,11068938,115045,0,1753071473,13893.208534090001,3.7803775499996846,53091.20987952001
2025-07-21,04:17:55.000,202,11068949,114885,0,1753071474,13893.222006709992,3.7733284200003254,53091.1679568
2025-07-21,04:17:56.000,202,11068978,115045,0,1753071475,13893.262424569992,3.808574070004397,53091.20987952001
2025-07-21,04:17:57.000,202,11068957,114925,0,1753071476,13893.296106119997,3.7733284200003254,53091.23084088001
2025-07-21,04:17:58.000,202,11068945,114925,0,1753071477,13893.296106119997,3.794475809998403,53091.24481512
2025-07-21,04:17:59.000,202,11068948,114925,0,1753071478,13893.255688259997,3.7662792900009663,53091.307699200006
2025-07-21,04:18:00.000,202,11069010,115045,0,1753071479,13893.275897189997,3.7874266799990437,53091.286737840004
2025-07-21,04:18:01.000,202,11068963,114965,0,1753071480,13893.323051359992,3.7803775499996846,53091.2727636
2025-07-21,04:18:02.000,202,11068957,114845,0,1753071481,13893.316315049997,3.801524939997762,53091.286737840004
2025-07-21,04:18:03.000,202,11068919,115125,0,1753071482,13893.302842429992,3.745131900002889,53091.22385376
2025-07-21,04:18:04.000,202,11068951,114965,0,1753071483,13893.336523979997,3.7380827700035297,53091.25878936001
2025-07-21,04:18:05.000,202,11068971,114725,0,1753071484,13893.336523979997,3.7662792900009663,53091.34962192001
2025-07-21,04:18:06.000,202,11068935,114885,0,1753071485,13893.363469219992,3.7239845100048115,53091.30071208001
2025-07-21,04:18:07.000,202,11068989,115045,0,1753071486,13893.363469219992,3.745131900002889,53091.36359616
2025-07-21,04:18:08.000,202,11068937,114845,0,1753071487,13893.437568629997,3.7662792900009663,53091.32866056001
2025-07-21,04:18:09.000,202,11069020,115045,0,1753071488,13893.437568629997,3.7239845100048115,53091.32866056001
2025-07-21,04:18:10.000,202,11068971,114845,0,1753071489,13893.397150769997,3.6746406000020215,53091.286737840004
2025-07-21,04:18:11.000,202,11068935,114965,0,1753071490,13893.417359699997,3.7239845100048115,53091.30071208001
2025-07-21,04:18:12.000,202,11069022,114805,0,1753071491,13893.444304939992,3.7380827700035297,53091.356609040005
2025-07-21,04:18:13.000,202,11069010,115045,0,1753071492,13893.484722799993,3.745131900002889,53091.34962192001
2025-07-21,04:18:14.000,202,11068971,115045,0,1753071493,13893.437568629997,3.7239845100048115,53091.30071208001
2025-07-21,04:18:15.000,202,11068938,114845,0,1753071494,13893.437568629997,3.7380827700035297,53091.30071208001
2025-07-21,04:18:16.000,202,11068932,114885,0,1753071495,13893.437568629997,3.7380827700035297,53091.3426348
2025-07-21,04:18:17.000,202,11068977,115165,0,1753071496,13893.444304939992,3.7239845100048115,53091.37757040001
2025-07-21,04:18:18.000,202,11068981,114845,0,1753071497,13893.397150769997,3.7380827700035297,53091.30071208001
2025-07-21,04:18:19.000,202,11068975,115045,0,1753071498,13893.390414460002,3.702837119999458,53091.3426348
2025-07-21,04:18:20.000,202,11068964,114965,0,1753071499,13893.410623390002,3.709886249998817,53091.3426348
2025-07-21,04:18:21.000,202,11068993,114965,0,1753071500,13893.383678149992,3.702837119999458,53091.36359616
2025-07-21,04:18:22.000,202,11068990,114925,0,1753071501,13893.356732909997,3.7310336400041706,53091.405518880005
2025-07-21,04:18:23.000,202,11068998,115005,0,1753071502,13893.343260289992,3.6816897300013807,53091.3426348
2025-07-21,04:18:24.000,202,11068954,114805,0,1753071503,13893.356732909997,3.6675914700026624,53091.31468632
2025-07-21,04:18:25.000,202,11068987,114845,0,1753071504,13893.343260289992,3.6605423400033033,53091.356609040005
2025-07-21,04:18:26.000,202,11068970,114965,0,1753071505,13893.343260289992,3.6323458199985907,53091.37757040001
2025-07-21,04:18:27.000,202,11068970,114765,0,1753071506,13893.370205530002,3.597100170001795,53091.32866056001
2025-07-21,04:18:28.000,202,11068939,115205,0,1753071507,13893.336523979997,3.6111984300005133,53091.29372496
2025-07-21,04:18:29.000,202,11069011,115285,0,1753071508,13893.343260289992,3.533658000000287,53091.33564768
2025-07-21,04:18:30.000,202,11068969,114685,0,1753071509,13893.309578740002,3.540707129999646,53091.32866056001
2025-07-21,04:18:31.000,202,11069021,115125,0,1753071510,13893.309578740002,3.4490684400007012,53091.33564768
2025-07-21,04:18:32.000,202,11068960,115005,0,1753071511,13893.275897189997,3.4561175700000604,53091.286737840004
2025-07-21,04:18:33.000,202,11068960,115005,0,1753071512,13893.248951950001,3.434970180001983,53091.2727636
2025-07-21,04:18:34.000,202,11068990,114885,0,1753071513,13893.228743020001,3.442019310001342,53091.22385376
2025-07-21,04:18:35.000,202,11068992,115045,0,1753071514,13893.255688259997,3.4208719200032647,53091.25878936001
2025-07-21,04:18:36.000,202,11068936,115085,0,1753071515,13893.269160880001,3.427921050002624,53091.21686664
2025-07-21,04:18:37.000,202,11068947,114885,0,1753071516,13893.275897189997,3.4138227900039055,53091.237828000005
2025-07-21,04:18:38.000,202,11068975,114925,0,1753071517,13893.235479329996,3.4208719200032647,53091.251802239996
2025-07-21,04:18:39.000,202,11068964,115045,0,1753071518,13893.215270399996,3.385626269999193,53091.251802239996
2025-07-21,04:18:40.000,202,11068963,114885,0,1753071519,13893.262424569992,3.3574297500017565,53091.29372496
2025-07-21,04:18:41.000,202,11068967,114965,0,1753071520,13893.242215639992,3.336282360003679,53091.2727636
2025-07-21,04:18:42.000,202,11068948,114725,0,1753071521,13893.215270399996,3.343331490003038,53091.2727636
2025-07-21,04:18:43.000,202,11068979,114725,0,1753071522,13893.168116230001,3.3715280100004748,53091.25878936001
2025-07-21,04:18:44.000,202,11068936,115045,0,1753071523,13893.195061469996,3.336282360003679,53091.27975072001
2025-07-21,04:18:45.000,202,11068936,114765,0,1753071524,13893.154643609996,3.322184099997685,53091.2727636
2025-07-21,04:18:46.000,202,11068980,114685,0,1753071525,13893.168116230001,3.2939875800002483,53091.27975072001
2025-07-21,04:18:47.000,202,11068982,114845,0,1753071526,13893.154643609996,3.2939875800002483,53091.356609040005
2025-07-21,04:18:48.000,202,11068947,114765,0,1753071527,13893.208534090001,3.2657910600028117,53091.3426348
2025-07-21,04:18:49.000,202,11069008,115045,0,1753071528,13893.208534090001,3.237594539998099,53091.29372496
2025-07-21,04:18:50.000,202,11068951,114765,0,1753071529,13893.161379919991,3.216447150000022,53091.31468632
2025-07-21,04:18:51.000,202,11068979,114965,0,1753071530,13893.174852539996,3.2023488900013035,53091.29372496
2025-07-21,04:18:52.000,202,11068988,114805,0,1753071531,13893.154643609996,3.174152370003867,53091.34962192001
2025-07-21,04:18:53.000,202,11068949,114965,0,1753071532,13893.161379919991,3.1600541099978727,53091.26577648
2025-07-21,04:18:54.000,202,11068958,115045,0,1753071533,13893.147907300001,3.1952997600019444,53091.31468632
2025-07-21,04:18:55.000,202,11068972,114925,0,1753071534,13893.12769837,3.1600541099978727,53091.31468632
2025-07-21,04:18:56.000,202,11068975,114965,0,1753071535,13893.174852539996,3.131857590000436,53091.29372496
2025-07-21,04:18:57.000,202,11068933,115005,0,1753071536,13893.154643609996,3.1389067199997953,53091.33564768
2025-07-21,04:18:58.000,202,11068955,114965,0,1753071537,13893.141170989991,3.167103240004508,53091.32167344
2025-07-21,04:18:59.000,202,11069000,114885,0,1753071538,13893.134434679996,3.167103240004508,53091.36359616
2025-07-21,04:19:00.000,202,11069011,115205,0,1753071539,13893.114225749996,3.131857590000436,53091.30071208001
2025-07-21,04:19:01.000,202,11068929,115165,0,1753071540,13893.06033526999,3.0825136799976462,53091.33564768
2025-07-21,04:19:02.000,202,11068930,115045,0,1753071541,13893.02665372,3.012022380004055,53091.30071208001
2025-07-21,04:19:03.000,202,11068956,114965,0,1753071542,13892.96602693,2.9838258599993424,53091.307699200006
2025-07-21,04:19:04.000,202,11068958,115125,0,1753071543,13892.97949954999,2.9908749899987015,53091.27975072001
2025-07-21,04:19:05.000,202,11068940,114965,0,1753071544,13892.952554309995,2.976776729999983,53091.32167344
2025-07-21,04:19:06.000,202,11068948,114885,0,1753071545,13892.945818,2.955629340001906,53091.26577648
2025-07-21,04:19:07.000,202,11068977,114805,0,1753071546,13892.95929061999,2.9415310800031875,53091.286737840004
2025-07-21,04:19:08.000,202,11068961,114965,0,1753071547,13892.91887275999,2.976776729999983,53091.25878936001
2025-07-21,04:19:09.000,202,11068958,114885,0,1753071548,13892.90540014,2.9908749899987015,53091.30071208001
2025-07-21,04:19:10.000,202,11068974,115365,0,1753071549,13892.851509659995,2.969727600000624,53091.31468632
2025-07-21,04:19:11.000,202,11068926,114885,0,1753071550,13892.86498228,2.9908749899987015,53091.30071208001
2025-07-21,04:19:12.000,202,11068946,114965,0,1753071551,13892.83803703999,2.9415310800031875,53091.31468632
2025-07-21,04:19:13.000,202,11068994,115005,0,1753071552,13892.79761917999,2.9415310800031875,53091.29372496
2025-07-21,04:19:14.000,202,11068920,115005,0,1753071553,13892.76393763,2.920383689997834,53091.27975072001
2025-07-21,04:19:15.000,202,11068943,114965,0,1753071554,13892.71678345999,2.8992362999997567,53091.25878936001
2025-07-21,04:19:16.000,202,11068945,114965,0,1753071555,13892.689838219994,2.9274328200044692,53091.23084088001
2025-07-21,04:19:17.000,202,11068956,115085,0,1753071556,13892.588793569994,2.9415310800031875,53091.23084088001
2025-07-21,04:19:18.000,202,11068960,115005,0,1753071557,13892.541639399999,2.863990650002961,53091.25878936001
2025-07-21,04:19:19.000,202,11068988,114885,0,1753071558,13892.514694159989,2.8780889100016793,53091.20987952001
2025-07-21,04:19:20.000,202,11068970,115005,0,1753071559,13892.487748919993,2.8357941299982485,53091.140008320006
2025-07-21,04:19:21.000,202,11068979,115005,0,1753071560,13892.433858439988,2.8216958699995303,53091.140008320006
2025-07-21,04:19:22.000,202,11068985,115005,0,1753071561,13892.373231649988,2.8287449999988894,53091.140008320006
2025-07-21,04:19:23.000,202,11069001,114845,0,1753071562,13892.278923309997,2.7864502200027346,53091.084111359996
2025-07-21,04:19:24.000,202,11068892,115085,0,1753071563,13892.265450689993,2.765302830004657,53091.13302120001
2025-07-21,04:19:25.000,202,11068981,114885,0,1753071564,13892.225032829992,2.69481153000379,53091.03520152
2025-07-21,04:19:26.000,202,11068923,115045,0,1753071565,13892.144197109992,2.6877624000044307,53091.0282144
2025-07-21,04:19:27.000,202,11068977,114685,0,1753071566,13892.063361389992,2.659565879999718,53090.96533032001
2025-07-21,04:19:28.000,202,11068915,114965,0,1753071567,13892.056625079997,2.6313693600022816,53090.9583432
2025-07-21,04:19:29.000,202,11068921,114885,0,1753071568,13891.962316739991,2.6172711000035633,53090.94436896001
2025-07-21,04:19:30.000,202,11068975,114885,0,1753071569,13891.921898879991,2.59612370999821,53090.92340760001
2025-07-21,04:19:31.000,202,11068969,115045,0,1753071570,13891.928635190001,2.589074579998851,53090.88148488
2025-07-21,04:19:32.000,202,11068909,114565,0,1753071571,13891.8680084,2.553828930002055,53090.87449776001
2025-07-21,04:19:33.000,202,11068932,114645,0,1753071572,13891.881481019991,2.5185832799979835,53090.94436896001
2025-07-21,04:19:34.000,202,11068906,114605,0,1753071573,13891.861272089991,2.553828930002055,53090.951356080004
2025-07-21,04:19:35.000,202,11068926,115045,0,1753071574,13891.78043636999,2.5326815400039777,53090.888472
2025-07-21,04:19:36.000,202,11069017,114925,0,1753071575,13891.72654589,2.5256324100046186,53090.853536400005
2025-07-21,04:19:37.000,202,11068939,115045,0,1753071576,13891.68612803,2.490386760000547,53090.853536400005
2025-07-21,04:19:38.000,202,11068923,115205,0,1753071577,13891.61876492999,2.5326815400039777,53090.82558792001
2025-07-21,04:19:39.000,202,11068948,115045,0,1753071578,13891.59855599999,2.539730670003337,53090.804626560006
2025-07-21,04:19:40.000,202,11068971,115045,0,1753071579,13891.56487445,2.5115341499986243,53090.76969096
2025-07-21,04:19:41.000,202,11068993,115045,0,1753071580,13891.53792920999,2.497435889999906,53090.75571672001
2025-07-21,04:19:42.000,202,11068927,114885,0,1753071581,13891.52445659,2.4762885000018287,53090.79065232
2025-07-21,04:19:43.000,202,11068915,114845,0,1753071582,13891.45709348999,2.4692393700024695,53090.81161368
2025-07-21,04:19:44.000,202,11068919,114805,0,1753071583,13891.510983969994,2.5115341499986243,53090.8186008
2025-07-21,04:19:45.000,202,11068982,114965,0,1753071584,13891.409939319994,2.483337630001188,53090.79763944001
2025-07-21,04:19:46.000,202,11068935,114845,0,1753071585,13891.403203009999,2.483337630001188,53090.748729599996
2025-07-21,04:19:47.000,202,11068941,115045,0,1753071586,13891.376257769989,2.5185832799979835,53090.79065232
2025-07-21,04:19:48.000,202,11069009,114725,0,1753071587,13891.389730389994,2.5326815400039777,53090.79065232
2025-07-21,04:19:49.000,202,11068922,114725,0,1753071588,13891.39646669999,2.5256324100046186,53090.83956216
2025-07-21,04:19:50.000,202,11068911,114965,0,1753071589,13891.315630979989,2.546779800002696,53090.804626560006
2025-07-21,04:19:51.000,202,11068970,115085,0,1753071590,13891.369521459994,2.553828930002055,53090.74174248
2025-07-21,04:19:52.000,202,11068960,115005,0,1753071591,13891.335839909989,2.539730670003337,53090.76969096
2025-07-21,04:19:53.000,202,11068913,114605,0,1753071592,13891.356048839989,2.589074579998851,53090.74174248
2025-07-21,04:19:54.000,202,11068908,115045,0,1753071593,13891.362785149999,2.5679271900007734,53090.76969096
2025-07-21,04:19:55.000,202,11068945,114765,0,1753071594,13891.349312529994,2.59612370999821,53090.75571672001
2025-07-21,04:19:56.000,202,11068980,114725,0,1753071595,13891.349312529994,2.6172711000035633,53090.82558792001
2025-07-21,04:19:57.000,202,11069020,114725,0,1753071596,13891.329103599994,2.6313693600022816,53090.79065232
2025-07-21,04:19:58.000,202,11068969,114805,0,1753071597,13891.255004189989,2.652516750000359,53090.804626560006
2025-07-21,04:19:59.000,202,11068977,115085,0,1753071598,13891.275213119989,2.645467620001,53090.82558792001
2025-07-21,04:20:00.000,202,11068971,114845,0,1753071599,13891.241531569998,2.645467620001,53090.783665200004
2025-07-21,04:20:01.000,202,11068982,115005,0,1753071600,13891.194377399988,2.7159589200018672,53090.82558792001
2025-07-21,04:20:02.000,202,11068938,114685,0,1753071601,13891.160695849998,2.7159589200018672,53090.79763944001
2025-07-21,04:20:03.000,202,11068940,115045,0,1753071602,13891.106805369993,2.708909790002508,53090.76969096
2025-07-21,04:20:04.000,202,11068959,115045,0,1753071603,13891.086596439993,2.708909790002508,53090.8186008
2025-07-21,04:20:05.000,202,11068977,115045,0,1753071604,13891.120277989998,2.758253699998022,53090.76270384
2025-07-21,04:20:06.000,202,11068979,114765,0,1753071605,13891.106805369993,2.7300571800005855,53090.77667808001
2025-07-21,04:20:07.000,202,11068965,114685,0,1753071606,13891.052914890002,2.765302830004657,53090.77667808001
2025-07-21,04:20:08.000,202,11068994,114845,0,1753071607,13890.999024409997,2.7864502200027346,53090.72078112
2025-07-21,04:20:09.000,202,11068978,114805,0,1753071608,13891.005760719992,2.8287449999988894,53090.734755360005
2025-07-21,04:20:10.000,202,11068984,114845,0,1753071609,13891.039442269997,2.8216958699995303,53090.72776824001
2025-07-21,04:20:11.000,202,11068931,114805,0,1753071610,13890.978815479997,2.7934993500020937,53090.70680688001
2025-07-21,04:20:12.000,202,11068930,114685,0,1753071611,13890.972079170002,2.7934993500020937,53090.75571672001
2025-07-21,04:20:13.000,202,11068993,114805,0,1753071612,13890.978815479997,2.856941520003602,53090.74174248
2025-07-21,04:20:14.000,202,11068917,114805,0,1753071613,13890.918188689997,2.856941520003602,53090.72776824001
2025-07-21,04:20:15.000,202,11068960,114885,0,1753071614,13890.877770829997,2.856941520003602,53090.67885840001
2025-07-21,04:20:16.000,202,11068961,114765,0,1753071615,13890.844089279992,2.8216958699995303,53090.70680688001
2025-07-21,04:20:17.000,202,11068935,115045,0,1753071616,13890.844089279992,2.863990650002961,53090.734755360005
2025-07-21,04:20:18.000,202,11068993,114845,0,1753071617,13890.823880349992,2.8428432600048836,53090.69283264
2025-07-21,04:20:19.000,202,11068977,114605,0,1753071618,13890.823880349992,2.87103978000232,53090.66488416
2025-07-21,04:20:20.000,202,11068951,114925,0,1753071619,13890.810407730001,2.8992362999997567,53090.69283264
2025-07-21,04:20:21.000,202,11069013,114805,0,1753071620,13890.790198800001,2.913334559998475,53090.69283264
2025-07-21,04:20:22.000,202,11068994,114885,0,1753071621,13890.783462489992,2.8498923900042428,53090.69283264
2025-07-21,04:20:23.000,202,11068970,115005,0,1753071622,13890.776726179996,2.906285429999116,53090.65789704001
2025-07-21,04:20:24.000,202,11068968,114845,0,1753071623,13890.763253559991,2.9274328200044692,53090.65789704001
2025-07-21,04:20:25.000,202,11068970,114965,0,1753071624,13890.796935109996,2.9274328200044692,53090.67885840001
2025-07-21,04:20:26.000,202,11068981,115045,0,1753071625,13890.743044629991,2.962678470001265,53090.74174248
2025-07-21,04:20:27.000,202,11068948,114885,0,1753071626,13890.709363080001,2.920383689997834,53090.67187128
2025-07-21,04:20:28.000,202,11068969,114605,0,1753071627,13890.716099389996,2.9415310800031875,53090.65789704001
2025-07-21,04:20:29.000,202,11068986,114965,0,1753071628,13890.675681529996,2.9838258599993424,53090.67885840001
2025-07-21,04:20:30.000,202,11069025,114845,0,1753071629,13890.675681529996,2.9979241199980606,53090.69283264
2025-07-21,04:20:31.000,202,11068932,114725,0,1753071630,13890.635263669996,2.976776729999983,53090.70680688001
2025-07-21,04:20:32.000,202,11068960,114805,0,1753071631,13890.64873629,3.019071510003414,53090.72776824001
2025-07-21,04:20:33.000,202,11068975,114965,0,1753071632,13890.675681529996,3.012022380004055,53090.65789704001
2025-07-21,04:20:34.000,202,11068927,115045,0,1753071633,13890.635263669996,3.0402189000014914,53090.66488416
2025-07-21,04:20:35.000,202,11068983,114885,0,1753071634,13890.66894522,3.026120640002773,53090.636935680006
2025-07-21,04:20:36.000,202,11068977,115005,0,1753071635,13890.641999979991,3.0402189000014914,53090.62296144
2025-07-21,04:20:37.000,202,11068992,115365,0,1753071636,13890.682417839991,3.0543171600002097,53090.66488416
2025-07-21,04:20:38.000,202,11068963,114925,0,1753071637,13890.675681529996,3.0331697700021323,53090.636935680006
2025-07-21,04:20:39.000,202,11069004,114965,0,1753071638,13890.695890459996,3.0331697700021323,53090.66488416
2025-07-21,04:20:40.000,202,11068996,115005,0,1753071639,13890.662208909991,3.068415419998928,53090.636935680006
2025-07-21,04:20:41.000,202,11069036,114885,0,1753071640,13890.716099389996,3.0966119400036405,53090.636935680006
2025-07-21,04:20:42.000,202,11069013,114965,0,1753071641,13890.716099389996,3.1107102000023588,53090.65090992
2025-07-21,04:20:43.000,202,11068955,115125,0,1753071642,13890.749780940001,3.1036610700029996,53090.685845520005
2025-07-21,04:20:44.000,202,11069001,114725,0,1753071643,13890.796935109996,3.1036610700029996,53090.6439228
2025-07-21,04:20:45.000,202,11068977,115165,0,1753071644,13890.850825590001,3.131857590000436,53090.636935680006
2025-07-21,04:20:46.000,202,11069003,115085,0,1753071645,13890.857561899997,3.1389067199997953,53090.69283264
2025-07-21,04:20:47.000,202,11069016,114965,0,1753071646,13890.891243450002,3.174152370003867,53090.75571672001
2025-07-21,04:20:48.000,202,11069027,114685,0,1753071647,13890.972079170002,3.167103240004508,53090.72078112
2025-07-21,04:20:49.000,202,11069033,114925,0,1753071648,13890.992288100002,3.2023488900013035,53090.72776824001
2025-07-21,04:20:50.000,202,11069032,114845,0,1753071649,13891.059651199997,3.174152370003867,53090.75571672001
2025-07-21,04:20:51.000,202,11068951,115045,0,1753071650,13891.086596439993,3.237594539998099,53090.74174248
2025-07-21,04:20:52.000,202,11068984,115005,0,1753071651,13891.133750610003,3.2023488900013035,53090.82558792001
2025-07-21,04:20:53.000,202,11069042,115365,0,1753071652,13891.187641089993,3.2446436700047343,53090.8186008
2025-07-21,04:20:54.000,202,11069058,114965,0,1753071653,13891.180904779998,3.216447150000022,53090.77667808001
2025-07-21,04:20:55.000,202,11069060,115045,0,1753071654,13891.248267879993,3.2587419300034526,53090.79763944001
2025-07-21,04:20:56.000,202,11069060,114685,0,1753071655,13891.322367289999,3.2657910600028117,53090.90943336
2025-07-21,04:20:57.000,202,11069059,114885,0,1753071656,13891.369521459994,3.286938450000889,53090.902446240005
2025-07-21,04:20:58.000,202,11069032,115125,0,1753071657,13891.430148249994,3.3010367099996074,53090.902446240005
2025-07-21,04:20:59.000,202,11069053,114885,0,1753071658,13891.48403873,3.336282360003679,53090.96533032001
2025-07-21,04:21:00.000,202,11069084,115165,0,1753071659,13891.510983969994,3.3644788800011156,53091.04917576
2025-07-21,04:21:01.000,202,11069070,115045,0,1753071660,13891.53792920999,3.3574297500017565,53091.05616288
2025-07-21,04:21:02.000,202,11069054,114765,0,1753071661,13891.612028619995,3.3574297500017565,53091.084111359996
2025-07-21,04:21:03.000,202,11069095,114885,0,1753071662,13891.64571017,3.378577139999834,53091.11205984001
2025-07-21,04:21:04.000,202,11069027,114765,0,1753071663,13891.69960064999,3.392675399998552,53091.10507272
2025-07-21,04:21:05.000,202,11069051,114845,0,1753071664,13891.71980957999,3.385626269999193,53091.14699544
2025-07-21,04:21:06.000,202,11069063,114845,0,1753071665,13891.78717268,3.4490684400007012,53091.188918160005
2025-07-21,04:21:07.000,202,11069082,114965,0,1753071666,13891.78717268,3.4631666999994195,53091.15398256
2025-07-21,04:21:08.000,202,11069070,114845,0,1753071667,13891.793908989996,3.4702158299987786,53091.12603408
2025-07-21,04:21:09.000,202,11069056,114805,0,1753071668,13891.814117919996,3.498412350003491,53091.14699544
2025-07-21,04:21:10.000,202,11069048,114685,0,1753071669,13891.854535779996,3.484314090004773,53091.14699544
2025-07-21,04:21:11.000,202,11069131,114725,0,1753071670,13891.84106315999,3.477264959998138,53091.18193104001
2025-07-21,04:21:12.000,202,11069126,115045,0,1753071671,13891.84106315999,3.484314090004773,53091.188918160005
2025-07-21,04:21:13.000,202,11069045,114925,0,1753071672,13891.861272089991,3.4631666999994195,53091.23084088001
2025-07-21,04:21:14.000,202,11069037,115125,0,1753071673,13891.874744709996,3.442019310001342,53091.286737840004
2025-07-21,04:21:15.000,202,11069101,114525,0,1753071674,13891.88821733,3.4561175700000604,53091.20987952001
2025-07-21,04:21:16.000,202,11069098,114845,0,1753071675,13891.874744709996,3.4702158299987786,53091.18193104001
2025-07-21,04:21:17.000,202,11069044,114725,0,1753071676,13891.928635190001,3.4067736600045464,53091.22385376
2025-07-21,04:21:18.000,202,11069026,114805,0,1753071677,13891.948844120001,3.378577139999834,53091.18193104001
2025-07-21,04:21:19.000,202,11068980,114725,0,1753071678,13891.948844120001,3.4138227900039055,53091.20987952001
2025-07-21,04:21:20.000,202,11069046,114885,0,1753071679,13891.928635190001,3.385626269999193,53091.2028924
2025-07-21,04:21:21.000,202,11069016,114925,0,1753071680,13891.982525669991,3.3715280100004748,53091.251802239996
2025-07-21,04:21:22.000,202,11069043,115045,0,1753071681,13891.975789359996,3.336282360003679,53091.25878936001
2025-07-21,04:21:23.000,202,11069001,115045,0,1753071682,13892.022943529992,3.3574297500017565,53091.24481512
2025-07-21,04:21:24.000,202,11069043,115045,0,1753071683,13892.002734599992,3.336282360003679,53091.286737840004
2025-07-21,04:21:25.000,202,11069081,115085,0,1753071684,13891.955580429996,3.322184099997685,53091.2727636
2025-07-21,04:21:26.000,202,11069023,114845,0,1753071685,13891.975789359996,3.3080858399989665,53091.286737840004
2025-07-21,04:21:27.000,202,11069044,115045,0,1753071686,13892.009470910001,3.27988932000153,53091.29372496
2025-07-21,04:21:28.000,202,11069049,114885,0,1753071687,13891.982525669991,3.286938450000889,53091.33564768
2025-07-21,04:21:29.000,202,11069033,114925,0,1753071688,13891.975789359996,3.2587419300034526,53091.24481512
2025-07-21,04:21:30.000,202,11069039,114925,0,1753071689,13892.036416149997,3.237594539998099,53091.27975072001
2025-07-21,04:21:31.000,202,11069064,115045,0,1753071690,13892.029679840001,3.2587419300034526,53091.25878936001
2025-07-21,04:21:32.000,202,11069068,114765,0,1753071691,13892.049888770001,3.2446436700047343,53091.30071208001
2025-07-21,04:21:33.000,202,11069052,114725,0,1753071692,13892.036416149997,3.216447150000022,53091.237828000005
2025-07-21,04:21:34.000,202,11069051,115125,0,1753071693,13892.036416149997,3.1952997600019444,53091.2727636
2025-07-21,04:21:35.000,202,11069056,114845,0,1753071694,13891.982525669991,3.1600541099978727,53091.188918160005
2025-07-21,04:21:36.000,202,11069059,114925,0,1753071695,13891.989261980001,3.117759330001718,53091.140008320006
2025-07-21,04:21:37.000,202,11069035,114845,0,1753071696,13891.915162569996,3.0966119400036405,53091.119046960004
2025-07-21,04:21:38.000,202,11068961,114925,0,1753071697,13891.928635190001,3.0472680300008506,53091.10507272
2025-07-21,04:21:39.000,202,11069018,114925,0,1753071698,13891.88821733,3.019071510003414,53091.09109848001
2025-07-21,04:21:40.000,202,11069045,114885,0,1753071699,13891.861272089991,2.955629340001906,53091.00725304
2025-07-21,04:21:41.000,202,11069004,114645,0,1753071700,13891.861272089991,2.9415310800031875,53091.07712424
2025-07-21,04:21:42.000,202,11069003,114685,0,1753071701,13891.861272089991,2.906285429999116,53091.03520152
2025-07-21,04:21:43.000,202,11068982,114885,0,1753071702,13891.861272089991,2.87103978000232,53091.00026592
2025-07-21,04:21:44.000,202,11068985,114925,0,1753071703,13891.80064529999,2.856941520003602,53090.98629168
2025-07-21,04:21:45.000,202,11069001,114885,0,1753071704,13891.80738161,2.863990650002961,53090.972317440006
2025-07-21,04:21:46.000,202,11068973,114965,0,1753071705,13891.834326849996,2.8428432600048836,53090.94436896001
2025-07-21,04:21:47.000,202,11069011,114965,0,1753071706,13891.84779947,2.87103978000232,53090.98629168
2025-07-21,04:21:48.000,202,11068942,114885,0,1753071707,13891.8680084,2.8357941299982485,53091.021227280005
2025-07-21,04:21:49.000,202,11068950,114725,0,1753071708,13891.894953639996,2.8428432600048836,53090.98629168
2025-07-21,04:21:50.000,202,11069009,114965,0,1753071709,13891.8680084,2.800548480001453,53091.021227280005
2025-07-21,04:21:51.000,202,11068922,114765,0,1753071710,13891.955580429996,2.8357941299982485,53091.00725304
2025-07-21,04:21:52.000,202,11068971,114885,0,1753071711,13891.942107809991,2.7864502200027346,53090.9583432
2025-07-21,04:21:53.000,202,11068990,114765,0,1753071712,13891.935371499996,2.87103978000232,53091.0282144
2025-07-21,04:21:54.000,202,11068989,115125,0,1753071713,13891.928635190001,2.8498923900042428,53091.03520152
2025-07-21,04:21:55.000,202,11068989,114765,0,1753071714,13891.942107809991,2.814646740000171,53091.00725304
2025-07-21,04:21:56.000,202,11068993,114765,0,1753071715,13891.921898879991,2.800548480001453,53090.99327880001
2025-07-21,04:21:57.000,202,11068997,114925,0,1753071716,13891.928635190001,2.7934993500020937,53090.99327880001
2025-07-21,04:21:58.000,202,11068939,114925,0,1753071717,13891.935371499996,2.765302830004657,53090.99327880001
2025-07-21,04:21:59.000,202,11068973,114965,0,1753071718,13891.894953639996,2.7230080500012264,53090.98629168
2025-07-21,04:22:00.000,202,11068973,114685,0,1753071719,13891.90842626,2.7230080500012264,53091.01424016001
2025-07-21,04:22:01.000,202,11068953,114925,0,1753071720,13891.881481019991,2.701860660003149,53090.916420479996
2025-07-21,04:22:02.000,202,11069023,115005,0,1753071721,13891.874744709996,2.6736641399984364,53090.93738184
2025-07-21,04:22:03.000,202,11068991,114925,0,1753071722,13891.84779947,2.6736641399984364,53090.902446240005
2025-07-21,04:22:04.000,202,11068943,114805,0,1753071723,13891.854535779996,2.6384184900016407,53090.9583432
2025-07-21,04:22:05.000,202,11068936,114845,0,1753071724,13891.901689949991,2.6243202300029225,53090.96533032001
2025-07-21,04:22:06.000,202,11068998,115005,0,1753071725,13891.88821733,2.6243202300029225,53090.951356080004
2025-07-21,04:22:07.000,202,11068980,114805,0,1753071726,13891.894953639996,2.6243202300029225,53090.94436896001
2025-07-21,04:22:08.000,202,11068954,114845,0,1753071727,13891.928635190001,2.6243202300029225,53090.9583432
2025-07-21,04:22:09.000,202,11068993,115005,0,1753071728,13891.942107809991,2.5749763200001325,53090.972317440006
2025-07-21,04:22:10.000,202,11068928,115285,0,1753071729,13891.948844120001,2.59612370999821,53090.98629168
2025-07-21,04:22:11.000,202,11068949,114925,0,1753071730,13891.975789359996,2.6243202300029225,53090.96533032001
2025-07-21,04:22:12.000,202,11068925,114965,0,1753071731,13892.002734599992,2.6243202300029225,53090.9583432
2025-07-21,04:22:13.000,202,11068904,115045,0,1753071732,13892.083570319992,2.652516750000359,53091.04917576
2025-07-21,04:22:14.000,202,11068981,114845,0,1753071733,13892.110515560002,2.6313693600022816,53091.01424016001
2025-07-21,04:22:15.000,202,11068952,114685,0,1753071734,13892.171142350002,2.659565879999718,53091.0980856
2025-07-21,04:22:16.000,202,11068951,114725,0,1753071735,13892.211560210002,2.6807132699977956,53091.13302120001
2025-07-21,04:22:17.000,202,11068989,115045,0,1753071736,13892.218296519997,2.7159589200018672,53091.21686664
2025-07-21,04:22:18.000,202,11068963,114685,0,1753071737,13892.278923309997,2.7230080500012264,53091.23084088001
2025-07-21,04:22:19.000,202,11068979,114885,0,1753071738,13892.278923309997,2.7300571800005855,53091.18193104001
2025-07-21,04:22:20.000,202,11068945,115005,0,1753071739,13892.393440579988,2.807597610000812,53091.23084088001
2025-07-21,04:22:21.000,202,11068975,114765,0,1753071740,13892.406913199993,2.814646740000171,53091.26577648
2025-07-21,04:22:22.000,202,11069007,114765,0,1753071741,13892.460803679998,2.856941520003602,53091.356609040005
2025-07-21,04:22:23.000,202,11068971,114965,0,1753071742,13892.507957849994,2.9415310800031875,53091.32866056001
2025-07-21,04:22:24.000,202,11069013,114685,0,1753071743,13892.541639399999,2.913334559998475,53091.39154464
2025-07-21,04:22:25.000,202,11069036,115165,0,1753071744,13892.61573880999,3.0049732500046957,53091.43346736
2025-07-21,04:22:26.000,202,11068980,114925,0,1753071745,13892.649420359994,2.976776729999983,53091.42648024001
2025-07-21,04:22:27.000,202,11069051,114925,0,1753071746,13892.71678345999,3.0543171600002097,53091.48936432
2025-07-21,04:22:28.000,202,11068964,114765,0,1753071747,13892.76393763,3.1036610700029996,53091.50333856
2025-07-21,04:22:29.000,202,11069015,114725,0,1753071748,13892.77741024999,3.0825136799976462,53091.46141584
2025-07-21,04:22:30.000,202,11069031,114885,0,1753071749,13892.831300729995,3.174152370003867,53091.56622264001
2025-07-21,04:22:31.000,202,11069010,115125,0,1753071750,13892.831300729995,3.174152370003867,53091.59417112001
2025-07-21,04:22:32.000,202,11069004,114765,0,1753071751,13892.92560907,3.216447150000022,53091.77583624
2025-07-21,04:22:33.000,202,11069070,114885,0,1753071752,13892.945818,3.2516928000040934,53091.754874879996
2025-07-21,04:22:34.000,202,11069013,114845,0,1753071753,13893.00644479,3.2446436700047343,53091.82474608
2025-07-21,04:22:35.000,202,11069047,115045,0,1753071754,13892.98623586,3.2587419300034526,53091.81775896
2025-07-21,04:22:36.000,202,11069058,114765,0,1753071755,13893.01991740999,3.2657910600028117,53091.78282336001
2025-07-21,04:22:37.000,202,11069030,114925,0,1753071756,13892.992972169995,3.286938450000889,53091.78282336001
2025-07-21,04:22:38.000,202,11069070,114685,0,1753071757,13893.04686265,3.272840190002171,53091.78282336001
2025-07-21,04:22:39.000,202,11069025,114885,0,1753071758,13893.01991740999,3.23054540999874,53091.83872032
2025-07-21,04:22:40.000,202,11069030,114925,0,1753071759,13892.972763239995,3.2587419300034526,53091.82474608
2025-07-21,04:22:41.000,202,11069019,114885,0,1753071760,13892.98623586,3.2657910600028117,53091.88064304001
2025-07-21,04:22:42.000,202,11069090,114805,0,1753071761,13893.01991740999,3.272840190002171,53091.88064304001
2025-07-21,04:22:43.000,202,11069067,114845,0,1753071762,13893.02665372,3.27988932000153,53091.76186200001
2025-07-21,04:22:44.000,202,11068998,114685,0,1753071763,13893.013181099996,3.2516928000040934,53091.78282336001
2025-07-21,04:22:45.000,202,11068990,114965,0,1753071764,13893.06707158,3.27988932000153,53091.90160440001
2025-07-21,04:22:46.000,202,11069037,114885,0,1753071765,13893.04686265,3.2657910600028117,53091.85269456001
2025-07-21,04:22:47.000,202,11069017,114965,0,1753071766,13893.073807889996,3.272840190002171,53091.908591520005
2025-07-21,04:22:48.000,202,11069004,114885,0,1753071767,13893.094016819996,3.286938450000889,53091.88064304001
2025-07-21,04:22:49.000,202,11068999,114965,0,1753071768,13893.094016819996,3.27988932000153,53091.908591520005
2025-07-21,04:22:50.000,202,11069053,114925,0,1753071769,13893.120962059991,3.286938450000889,53091.92955288001
2025-07-21,04:22:51.000,202,11069005,114685,0,1753071770,13893.080544199991,3.272840190002171,53091.908591520005
2025-07-21,04:22:52.000,202,11069014,114685,0,1753071771,13893.073807889996,3.2939875800002483,53091.99942408001
2025-07-21,04:22:53.000,202,11069044,114805,0,1753071772,13893.04686265,3.272840190002171,53091.94352712
2025-07-21,04:22:54.000,202,11069078,114605,0,1753071773,13893.06707158,3.27988932000153,53091.91557864
2025-07-21,04:22:55.000,202,11069010,115045,0,1753071774,13893.06033526999,3.2516928000040934,53091.92955288001
2025-07-21,04:22:56.000,202,11069020,115085,0,1753071775,13893.08728051,3.237594539998099,53091.96448848
2025-07-21,04:22:57.000,202,11069001,115085,0,1753071776,13893.100753129991,3.2516928000040934,53091.96448848
2025-07-21,04:22:58.000,202,11069011,114845,0,1753071777,13893.114225749996,3.27988932000153,53091.99942408001
2025-07-21,04:22:59.000,202,11069031,114965,0,1753071778,13893.134434679996,3.286938450000889,53091.96448848
2025-07-21,04:23:00.000,202,11069033,115165,0,1753071779,13893.147907300001,3.27988932000153,53092.027372560005
2025-07-21,04:23:01.000,202,11069044,114885,0,1753071780,13893.188325160001,3.3080858399989665,53092.0413468
2025-07-21,04:23:02.000,202,11069079,114845,0,1753071781,13893.195061469996,3.343331490003038,53092.09724376001
2025-07-21,04:23:03.000,202,11069055,114565,0,1753071782,13893.222006709992,3.3715280100004748,53092.05532104
2025-07-21,04:23:04.000,202,11069012,114765,0,1753071783,13893.208534090001,3.3151349699983257,53092.06929528001
2025-07-21,04:23:05.000,202,11069094,114885,0,1753071784,13893.222006709992,3.3503806200023973,53092.06929528001
2025-07-21,04:23:06.000,202,11069062,114685,0,1753071785,13893.248951950001,3.378577139999834,53092.10423088
2025-07-21,04:23:07.000,202,11069018,115125,0,1753071786,13893.282633499992,3.4138227900039055,53092.09724376001
2025-07-21,04:23:08.000,202,11069010,114765,0,1753071787,13893.296106119997,3.4067736600045464,53092.111218
2025-07-21,04:23:09.000,202,11069017,114965,0,1753071788,13893.336523979997,3.4490684400007012,53092.13217936
2025-07-21,04:23:10.000,202,11069007,114765,0,1753071789,13893.363469219992,3.427921050002624,53092.111218
2025-07-21,04:23:11.000,202,11069031,115245,0,1753071790,13893.336523979997,3.477264959998138,53092.13217936
2025-07-21,04:23:12.000,202,11069063,114925,0,1753071791,13893.309578740002,3.491363220004132,53092.125192240004
2025-07-21,04:23:13.000,202,11069060,114965,0,1753071792,13893.309578740002,3.484314090004773,53092.10423088
2025-07-21,04:23:14.000,202,11069039,114885,0,1753071793,13893.316315049997,3.4702158299987786,53092.09724376001
2025-07-21,04:23:15.000,202,11069112,114925,0,1753071794,13893.376941839997,3.5054614800028503,53092.11820512001
2025-07-21,04:23:16.000,202,11069024,115165,0,1753071795,13893.356732909997,3.5125106100022094,53092.125192240004
2025-07-21,04:23:17.000,202,11069031,115005,0,1753071796,13893.376941839997,3.5195597400015686,53092.11820512001
2025-07-21,04:23:18.000,202,11069090,114965,0,1753071797,13893.370205530002,3.498412350003491,53092.13916648001
2025-07-21,04:23:19.000,202,11069027,114725,0,1753071798,13893.424096009992,3.540707129999646,53092.16711496001
2025-07-21,04:23:20.000,202,11069024,114685,0,1753071799,13893.430832320002,3.5618545199977234,53092.125192240004
2025-07-21,04:23:21.000,202,11069037,114765,0,1753071800,13893.417359699997,3.540707129999646,53092.20903768
2025-07-21,04:23:22.000,202,11069053,114925,0,1753071801,13893.437568629997,3.540707129999646,53092.13916648001
2025-07-21,04:23:23.000,202,11069070,114965,0,1753071802,13893.457777559997,3.6182475599998725,53092.20903768
2025-07-21,04:23:24.000,202,11069056,114965,0,1753071803,13893.471250180002,3.6111984300005133,53092.174102080004
2025-07-21,04:23:25.000,202,11069034,115125,0,1753071804,13893.437568629997,3.6252966899992316,53092.16711496001
2025-07-21,04:23:26.000,202,11069058,115045,0,1753071805,13893.451041250002,3.6605423400033033,53092.22999904
2025-07-21,04:23:27.000,202,11069068,114805,0,1753071806,13893.477986489997,3.6182475599998725,53092.22301192
2025-07-21,04:23:28.000,202,11069076,114965,0,1753071807,13893.477986489997,3.68873886000074,53092.292883120004
2025-07-21,04:23:29.000,202,11069073,114885,0,1753071808,13893.504931729993,3.6816897300013807,53092.341792960004
2025-07-21,04:23:30.000,202,11069054,114925,0,1753071809,13893.444304939992,3.6605423400033033,53092.3208316
2025-07-21,04:23:31.000,202,11069048,114925,0,1753071810,13893.451041250002,3.6605423400033033,53092.313844480006
2025-07-21,04:23:32.000,202,11069088,115045,0,1753071811,13893.437568629997,3.6746406000020215,53092.32781872
2025-07-21,04:23:33.000,202,11069016,114965,0,1753071812,13893.464513869993,3.6746406000020215,53092.30685736001
2025-07-21,04:23:34.000,202,11069068,115045,0,1753071813,13893.430832320002,3.653493210003944,53092.313844480006
2025-07-21,04:23:35.000,202,11069093,114925,0,1753071814,13893.444304939992,3.6746406000020215,53092.30685736001
2025-07-21,04:23:36.000,202,11069063,114925,0,1753071815,13893.457777559997,3.709886249998817,53092.27192176
2025-07-21,04:23:37.000,202,11069034,115285,0,1753071816,13893.491459110002,3.702837119999458,53092.362754320005
2025-07-21,04:23:38.000,202,11069035,114885,0,1753071817,13893.491459110002,3.709886249998817,53092.32781872
2025-07-21,04:23:39.000,202,11069058,114965,0,1753071818,13893.471250180002,3.702837119999458,53092.313844480006
2025-07-21,04:23:40.000,202,11069102,115045,0,1753071819,13893.477986489997,3.702837119999458,53092.36974144
2025-07-21,04:23:41.000,202,11069085,114765,0,1753071820,13893.525140659993,3.695787990000099,53092.35576720001
2025-07-21,04:23:42.000,202,11069039,114965,0,1753071821,13893.498195419998,3.695787990000099,53092.39768992
2025-07-21,04:23:43.000,202,11069051,114845,0,1753071822,13893.538613279998,3.68873886000074,53092.37672856
2025-07-21,04:23:44.000,202,11069109,115005,0,1753071823,13893.572294829988,3.7380827700035297,53092.38371568001
2025-07-21,04:23:45.000,202,11069056,114965,0,1753071824,13893.572294829988,3.702837119999458,53092.36974144
2025-07-21,04:23:46.000,202,11069055,115005,0,1753071825,13893.579031139998,3.7239845100048115,53092.411664160005
2025-07-21,04:23:47.000,202,11069042,114925,0,1753071826,13893.552085900003,3.68873886000074,53092.411664160005
2025-07-21,04:23:48.000,202,11069062,114965,0,1753071827,13893.552085900003,3.6675914700026624,53092.37672856
2025-07-21,04:23:49.000,202,11069041,114685,0,1753071828,13893.565558519993,3.6182475599998725,53092.43262552001
2025-07-21,04:23:50.000,202,11069062,114965,0,1753071829,13893.552085900003,3.597100170001795,53092.37672856
2025-07-21,04:23:51.000,202,11069038,114885,0,1753071830,13893.565558519993,3.5618545199977234,53092.33480584001
2025-07-21,04:23:52.000,202,11069063,114885,0,1753071831,13893.498195419998,3.533658000000287,53092.30685736001
2025-07-21,04:23:53.000,202,11069087,114965,0,1753071832,13893.477986489997,3.5125106100022094,53092.28589600001
2025-07-21,04:23:54.000,202,11069091,115205,0,1753071833,13893.498195419998,3.491363220004132,53092.292883120004
2025-07-21,04:23:55.000,202,11069056,114885,0,1753071834,13893.477986489997,3.484314090004773,53092.23698616001
2025-07-21,04:23:56.000,202,11069060,114965,0,1753071835,13893.451041250002,3.442019310001342,53092.23698616001
2025-07-21,04:23:57.000,202,11069069,114605,0,1753071836,13893.410623390002,3.4490684400007012,53092.23698616001
2025-07-21,04:23:58.000,202,11068994,114885,0,1753071837,13893.397150769997,3.3997245299979113,53092.18807632001
2025-07-21,04:23:59.000,202,11069057,114845,0,1753071838,13893.397150769997,3.378577139999834,53092.16711496001
2025-07-21,04:24:00.000,202,11069035,115005,0,1753071839,13893.417359699997,3.4067736600045464,53092.111218
2025-07-21,04:24:01.000,202,11069086,114845,0,1753071840,13893.397150769997,3.4067736600045464,53092.146153600006
2025-07-21,04:24:02.000,202,11069027,115165,0,1753071841,13893.390414460002,3.392675399998552,53092.11820512001
2025-07-21,04:24:03.000,202,11069081,114765,0,1753071842,13893.390414460002,3.392675399998552,53092.10423088
2025-07-21,04:24:04.000,202,11069036,114885,0,1753071843,13893.370205530002,3.4067736600045464,53092.18807632001
2025-07-21,04:24:05.000,202,11069083,114805,0,1753071844,13893.390414460002,3.4490684400007012,53092.1810892
2025-07-21,04:24:06.000,202,11069071,114965,0,1753071845,13893.363469219992,3.4561175700000604,53092.09025664
2025-07-21,04:24:07.000,202,11069026,115045,0,1753071846,13893.376941839997,3.392675399998552,53092.13217936
2025-07-21,04:24:08.000,202,11069080,115045,0,1753071847,13893.417359699997,3.4138227900039055,53092.13916648001
2025-07-21,04:24:09.000,202,11069023,114765,0,1753071848,13893.451041250002,3.4067736600045464,53092.146153600006
2025-07-21,04:24:10.000,202,11069014,115005,0,1753071849,13893.451041250002,3.4138227900039055,53092.111218
2025-07-21,04:24:11.000,202,11069070,115005,0,1753071850,13893.444304939992,3.442019310001342,53092.111218
2025-07-21,04:24:12.000,202,11069073,114965,0,1753071851,13893.444304939992,3.434970180001983,53092.09025664
2025-07-21,04:24:13.000,202,11069059,115045,0,1753071852,13893.484722799993,3.392675399998552,53092.16711496001
2025-07-21,04:24:14.000,202,11069039,114885,0,1753071853,13893.464513869993,3.427921050002624,53092.16012784
2025-07-21,04:24:15.000,202,11068996,114845,0,1753071854,13893.511668040002,3.434970180001983,53092.1810892
2025-07-21,04:24:16.000,202,11069061,114645,0,1753071855,13893.511668040002,3.4561175700000604,53092.1810892
2025-07-21,04:24:17.000,202,11069095,115045,0,1753071856,13893.504931729993,3.491363220004132,53092.1810892
2025-07-21,04:24:18.000,202,11069047,114685,0,1753071857,13893.558822209998,3.5054614800028503,53092.21602480001
2025-07-21,04:24:19.000,202,11069099,114685,0,1753071858,13893.585767449993,3.491363220004132,53092.18807632001
2025-07-21,04:24:20.000,202,11069065,114885,0,1753071859,13893.619448999998,3.498412350003491,53092.23698616001
2025-07-21,04:24:21.000,202,11069111,114885,0,1753071860,13893.585767449993,3.5125106100022094,53092.2509604
2025-07-21,04:24:22.000,202,11069024,114885,0,1753071861,13893.558822209998,3.5548053899983643,53092.25794752
2025-07-21,04:24:23.000,202,11069128,114645,0,1753071862,13893.626185309993,3.5689036500043585,53092.32781872
2025-07-21,04:24:24.000,202,11069098,115045,0,1753071863,13893.619448999998,3.5689036500043585,53092.29987024
2025-07-21,04:24:25.000,202,11069105,114725,0,1753071864,13893.639657929998,3.590051040002436,53092.313844480006
2025-07-21,04:24:26.000,202,11069095,114645,0,1753071865,13893.653130549988,3.63939494999795,53092.38371568001
2025-07-21,04:24:27.000,202,11069084,115045,0,1753071866,13893.619448999998,3.653493210003944,53092.36974144
2025-07-21,04:24:28.000,202,11069149,114765,0,1753071867,13893.639657929998,3.646444080004585,53092.30685736001
2025-07-21,04:24:29.000,202,11069060,114645,0,1753071868,13893.626185309993,3.6111984300005133,53092.341792960004
2025-07-21,04:24:30.000,202,11069094,115045,0,1753071869,13893.653130549988,3.695787990000099,53092.341792960004
2025-07-21,04:24:31.000,202,11069160,115005,0,1753071870,13893.700284719998,3.68873886000074,53092.45358688001
2025-07-21,04:24:32.000,202,11069049,114925,0,1753071871,13893.666603169993,3.709886249998817,53092.45358688001
2025-07-21,04:24:33.000,202,11069124,115045,0,1753071872,13893.619448999998,3.759230160001607,53092.46756112
2025-07-21,04:24:34.000,202,11069118,114965,0,1753071873,13893.579031139998,3.7733284200003254,53092.52345808001
2025-07-21,04:24:35.000,202,11069115,114965,0,1753071874,13893.579031139998,3.794475809998403,53092.45358688001
2025-07-21,04:24:36.000,202,11069127,114925,0,1753071875,13893.612712689988,3.815623200003756,53092.51647096
2025-07-21,04:24:37.000,202,11069103,114765,0,1753071876,13893.605976379993,3.850868850000552,53092.530445200005
2025-07-21,04:24:38.000,202,11069104,114725,0,1753071877,13893.605976379993,3.8438197200011928,53092.43262552001
2025-07-21,04:24:39.000,202,11069085,115005,0,1753071878,13893.558822209998,3.8720162399986293,53092.54441944
2025-07-21,04:24:40.000,202,11069118,115005,0,1753071879,13893.558822209998,3.91431102000206,53092.59332928
2025-07-21,04:24:41.000,202,11069152,115125,0,1753071880,13893.565558519993,3.9354584100001375,53092.59332928
2025-07-21,04:24:42.000,202,11069111,115045,0,1753071881,13893.579031139998,3.9918514500022866,53092.61429064
2025-07-21,04:24:43.000,202,11069140,114725,0,1753071882,13893.592503759988,3.9989005800016457,53092.5653808
2025-07-21,04:24:44.000,202,11069109,115125,0,1753071883,13893.565558519993,3.9989005800016457,53092.61429064
2025-07-21,04:24:45.000,202,11069139,114885,0,1753071884,13893.585767449993,4.076441010001872,53092.55839368
2025-07-21,04:24:46.000,202,11069099,114565,0,1753071885,13893.545349589993,4.062342750003154,53092.61429064
2025-07-21,04:24:47.000,202,11069149,114965,0,1753071886,13893.531876970002,4.0905392700005905,53092.59332928
2025-07-21,04:24:48.000,202,11069129,114725,0,1753071887,13893.538613279998,4.13988318000338,53092.62127776001
2025-07-21,04:24:49.000,202,11069085,114805,0,1753071888,13893.579031139998,4.168079700000817,53092.62127776001
2025-07-21,04:24:50.000,202,11069134,114885,0,1753071889,13893.585767449993,4.1469323100027395,53092.59332928
2025-07-21,04:24:51.000,202,11069140,114885,0,1753071890,13893.585767449993,4.231521870002325,53092.635252
2025-07-21,04:24:52.000,202,11069165,114445,0,1753071891,13893.599240069998,4.224472740002966,53092.677174720004
2025-07-21,04:24:53.000,202,11069128,115045,0,1753071892,13893.585767449993,4.266767519999121,53092.64223912001
2025-07-21,04:24:54.000,202,11069142,114845,0,1753071893,13893.619448999998,4.259718389999762,53092.635252
2025-07-21,04:24:55.000,202,11069149,114925,0,1753071894,13893.632921619988,4.280865779997839,53092.69114896001
2025-07-21,04:24:56.000,202,11069150,114965,0,1753071895,13893.680075789998,4.280865779997839,53092.66320048
2025-07-21,04:24:57.000,202,11069124,114845,0,1753071896,13893.646394239993,4.337258819999988,53092.698136080005
2025-07-21,04:24:58.000,202,11069130,114845,0,1753071897,13893.653130549988,4.337258819999988,53092.68416184
2025-07-21,04:24:59.000,202,11069142,114805,0,1753071898,13893.686812099993,4.337258819999988,53092.698136080005
2025-07-21,04:25:00.000,202,11069096,114845,0,1753071899,13893.720493649998,4.3513570799987065,53092.67018760001
2025-07-21,04:25:01.000,202,11069141,114885,0,1753071900,13893.747438889994,4.421848379999574,53092.66320048
2025-07-21,04:25:02.000,202,11069228,115085,0,1753071901,13893.754175199989,4.400700990001496,53092.66320048
2025-07-21,04:25:03.000,202,11069209,114925,0,1753071902,13893.754175199989,4.450044900004286,53092.677174720004
2025-07-21,04:25:04.000,202,11069162,114925,0,1753071903,13893.801329369999,4.478241420001723,53092.71909744001
2025-07-21,04:25:05.000,202,11069147,114925,0,1753071904,13893.794593059989,4.4993888099998,53092.68416184
2025-07-21,04:25:06.000,202,11069179,114685,0,1753071905,13893.848483539994,4.527585330004513,53092.78198152
2025-07-21,04:25:07.000,202,11069138,114845,0,1753071906,13893.83501091999,4.569880110000668,53092.76102016
2025-07-21,04:25:08.000,202,11069201,114885,0,1753071907,13893.848483539994,4.583978369999386,53092.75403304
2025-07-21,04:25:09.000,202,11069227,114525,0,1753071908,13893.868692469994,4.591027499998745,53092.78896864001
2025-07-21,04:25:10.000,202,11069179,114605,0,1753071909,13893.93605556999,4.626273150002817,53092.7749944
2025-07-21,04:25:11.000,202,11069107,114645,0,1753071910,13893.969737119995,4.647420540000894,53092.816917120006
2025-07-21,04:25:12.000,202,11069213,115165,0,1753071911,13893.97647342999,4.68266618999769,53092.90076256
2025-07-21,04:25:13.000,202,11069186,115085,0,1753071912,13893.97647342999,4.710862710002402,53092.88678832001
2025-07-21,04:25:14.000,202,11069156,114725,0,1753071913,13894.01689128999,4.710862710002402,53092.85185272
2025-07-21,04:25:15.000,202,11069203,114725,0,1753071914,13893.989946049995,4.753157489998557,53092.85883984001
2025-07-21,04:25:16.000,202,11069214,114845,0,1753071915,13894.0236276,4.739059229999839,53092.87281408
2025-07-21,04:25:17.000,202,11069167,114685,0,1753071916,13894.0236276,4.746108359999198,53092.92172392
2025-07-21,04:25:18.000,202,11069186,114725,0,1753071917,13894.00341867,4.746108359999198,53092.85883984001
2025-07-21,04:25:19.000,202,11069172,114805,0,1753071918,13894.0236276,4.746108359999198,53092.865826960006
2025-07-21,04:25:20.000,202,11069153,114845,0,1753071919,13893.98320974,4.7179118400017614,53092.83787848001
2025-07-21,04:25:21.000,202,11069213,114965,0,1753071920,13893.95626449999,4.746108359999198,53092.83787848001
2025-07-21,04:25:22.000,202,11069225,114725,0,1753071921,13893.96300081,4.689715320004325,53092.844865600004
2025-07-21,04:25:23.000,202,11069215,114725,0,1753071922,13893.97647342999,4.724960970001121,53092.816917120006
2025-07-21,04:25:24.000,202,11069119,114725,0,1753071923,13893.96300081,4.689715320004325,53092.88678832001
2025-07-21,04:25:25.000,202,11069218,115245,0,1753071924,13893.949528189994,4.7179118400017614,53092.85883984001
2025-07-21,04:25:26.000,202,11069166,114685,0,1753071925,13893.92258295,4.710862710002402,53092.795955760004
2025-07-21,04:25:27.000,202,11069212,115125,0,1753071926,13893.93605556999,4.724960970001121,53092.816917120006
2025-07-21,04:25:28.000,202,11069158,114885,0,1753071927,13893.93605556999,4.73201010000048,53092.83787848001
2025-07-21,04:25:29.000,202,11069215,114845,0,1753071928,13893.92258295,4.689715320004325,53092.795955760004
2025-07-21,04:25:30.000,202,11069157,114765,0,1753071929,13893.929319259994,4.68266618999769,53092.85185272
2025-07-21,04:25:31.000,202,11069225,114885,0,1753071930,13893.94279188,4.68266618999769,53092.78198152
2025-07-21,04:25:32.000,202,11069209,114965,0,1753071931,13893.93605556999,4.675617059998331,53092.82390424
2025-07-21,04:25:33.000,202,11069157,114845,0,1753071932,13893.929319259994,4.689715320004325,53092.82390424
2025-07-21,04:25:34.000,202,11069203,115285,0,1753071933,13893.929319259994,4.68266618999769,53092.82390424
2025-07-21,04:25:35.000,202,11069186,114965,0,1753071934,13893.93605556999,4.724960970001121,53092.78896864001
2025-07-21,04:25:36.000,202,11069128,114845,0,1753071935,13893.91584663999,4.696764450003684,53092.816917120006
2025-07-21,04:25:37.000,202,11069196,114805,0,1753071936,13893.949528189994,4.68266618999769,53092.85185272
2025-07-21,04:25:38.000,202,11069173,114845,0,1753071937,13893.95626449999,4.710862710002402,53092.844865600004
2025-07-21,04:25:39.000,202,11069240,114885,0,1753071938,13893.97647342999,4.767255750004551,53092.865826960006
2025-07-21,04:25:40.000,202,11069213,114885,0,1753071939,13894.0236276,4.746108359999198,53092.816917120006
2025-07-21,04:25:41.000,202,11069178,114805,0,1753071940,13894.0236276,4.73201010000048,53092.88678832001
2025-07-21,04:25:42.000,202,11069230,114965,0,1753071941,13894.00341867,4.739059229999839,53092.88678832001
2025-07-21,04:25:43.000,202,11069206,114885,0,1753071942,13894.050572839995,4.7179118400017614,53092.865826960006
2025-07-21,04:25:44.000,202,11069211,115045,0,1753071943,13894.050572839995,4.724960970001121,53092.83787848001
2025-07-21,04:25:45.000,202,11069199,115045,0,1753071944,13894.06404546,4.7179118400017614,53092.83787848001
2025-07-21,04:25:46.000,202,11069200,115045,0,1753071945,13894.05730914999,4.696764450003684,53092.816917120006
2025-07-21,04:25:47.000,202,11069163,114725,0,1753071946,13894.06404546,4.6685679299989715,53092.83787848001
2025-07-21,04:25:48.000,202,11069256,114685,0,1753071947,13894.03710021999,4.675617059998331,53092.78896864001
2025-07-21,04:25:49.000,202,11069213,114845,0,1753071948,13894.04383653,4.675617059998331,53092.85883984001
2025-07-21,04:25:50.000,202,11069231,114885,0,1753071949,13894.030363909995,4.6685679299989715,53092.865826960006
2025-07-21,04:25:51.000,202,11069195,114885,0,1753071950,13894.030363909995,4.647420540000894,53092.85185272
2025-07-21,04:25:52.000,202,11069169,115005,0,1753071951,13894.030363909995,4.640371410001535,53092.83089136
2025-07-21,04:25:53.000,202,11069209,115285,0,1753071952,13894.03710021999,4.626273150002817,53092.795955760004
2025-07-21,04:25:54.000,202,11069180,115085,0,1753071953,13894.050572839995,4.661518799999612,53092.83089136
2025-07-21,04:25:55.000,202,11069244,115045,0,1753071954,13894.050572839995,4.605125760004739,53092.816917120006
2025-07-21,04:25:56.000,202,11069184,115045,0,1753071955,13894.05730914999,4.6192240200034576,53092.83787848001
2025-07-21,04:25:57.000,202,11069206,114805,0,1753071956,13894.05730914999,4.598076629998104,53092.8798012
2025-07-21,04:25:58.000,202,11069165,114685,0,1753071957,13894.09772700999,4.583978369999386,53092.82390424
2025-07-21,04:25:59.000,202,11069251,114685,0,1753071958,13894.01689128999,4.527585330004513,53092.80294288
2025-07-21,04:26:00.000,202,11069130,114725,0,1753071959,13893.989946049995,4.520536199997878,53092.72608456
2025-07-21,04:26:01.000,202,11069228,115005,0,1753071960,13893.98320974,4.478241420001723,53092.71909744001
2025-07-21,04:26:02.000,202,11069159,114725,0,1753071961,13893.969737119995,4.4993888099998,53092.72608456
2025-07-21,04:26:03.000,202,11069148,115205,0,1753071962,13893.96300081,4.471192290002364,53092.71211032
2025-07-21,04:26:04.000,202,11069182,114725,0,1753071963,13893.94279188,4.513487069998519,53092.75403304
2025-07-21,04:26:05.000,202,11069187,115085,0,1753071964,13893.94279188,4.4993888099998,53092.71909744001
2025-07-21,04:26:06.000,202,11069220,114685,0,1753071965,13893.93605556999,4.4993888099998,53092.7051232
2025-07-21,04:26:07.000,202,11069256,115005,0,1753071966,13893.969737119995,4.478241420001723,53092.71909744001
2025-07-21,04:26:08.000,202,11069219,114845,0,1753071967,13893.989946049995,4.492339680000441,53092.7051232
2025-07-21,04:26:09.000,202,11069210,114885,0,1753071968,13894.00341867,4.4993888099998,53092.747045920005
2025-07-21,04:26:10.000,202,11069155,114925,0,1753071969,13894.04383653,4.506437939999159,53092.80993000001
2025-07-21,04:26:11.000,202,11069266,114845,0,1753071970,13894.01689128999,4.527585330004513,53092.795955760004
2025-07-21,04:26:12.000,202,11069200,114885,0,1753071971,13894.03710021999,4.555781850001949,53092.75403304
2025-07-21,04:26:13.000,202,11069228,114805,0,1753071972,13894.030363909995,4.54873272000259,53092.78198152
2025-07-21,04:26:15.000,202,11069162,114845,0,1753071974,13894.03710021999,4.527585330004513,53092.80294288
2025-07-21,04:26:16.000,202,11069192,114845,0,1753071975,13894.08425439,4.576929240000027,53092.80294288
2025-07-21,04:26:17.000,202,11069189,114885,0,1753071976,13894.050572839995,4.555781850001949,53092.7749944
2025-07-21,04:26:18.000,202,11069188,114925,0,1753071977,13894.05730914999,4.612174890004098,53092.816917120006
2025-07-21,04:26:19.000,202,11069271,114765,0,1753071978,13894.070781769995,4.640371410001535,53092.7749944
2025-07-21,04:26:20.000,202,11069227,114845,0,1753071979,13894.131408559995,4.612174890004098,53092.80294288
2025-07-21,04:26:21.000,202,11069189,114685,0,1753071980,13894.12467225,4.633322280002176,53092.80294288
2025-07-21,04:26:22.000,202,11069175,114685,0,1753071981,13894.111199629995,4.640371410001535,53092.795955760004
2025-07-21,04:26:23.000,202,11069181,115045,0,1753071982,13894.14488118,4.661518799999612,53092.87281408
2025-07-21,04:26:24.000,202,11069334,114965,0,1753071983,13894.515378229997,4.9575822600018,53093.14531176001
2025-07-21,04:26:25.000,202,11069243,115005,0,1753071984,13894.528850850002,4.943484000003082,53093.11736328
2025-07-21,04:26:26.000,202,11069248,114885,0,1753071985,13894.535587159997,4.964631390001159,53093.17326024001
2025-07-21,04:26:27.000,202,11069280,114805,0,1753071986,13894.562532399992,4.964631390001159,53093.201208720006
2025-07-21,04:26:28.000,202,11069222,114845,0,1753071987,13894.535587159997,4.985778779999237,53093.201208720006
2025-07-21,04:26:29.000,202,11069247,114685,0,1753071988,13894.522114539992,4.992827909998596,53093.16627312
2025-07-21,04:26:30.000,202,11069257,115005,0,1753071989,13894.542323469992,4.971680520000518,53093.14531176001
2025-07-21,04:26:31.000,202,11069222,114885,0,1753071990,13894.549059780002,4.985778779999237,53093.201208720006
2025-07-21,04:26:32.000,202,11069233,114925,0,1753071991,13894.555796089997,5.042171820001386,53093.17326024001
2025-07-21,04:26:33.000,202,11069237,114805,0,1753071992,13894.609686570002,5.042171820001386,53093.2291572
2025-07-21,04:26:34.000,202,11069273,114725,0,1753071993,13894.582741329992,5.049220950000745,53093.17326024001
2025-07-21,04:26:35.000,202,11069264,114965,0,1753071994,13894.596213949997,5.049220950000745,53093.21518296
2025-07-21,04:26:36.000,202,11069255,115085,0,1753071995,13894.508641920002,5.056270080000104,53093.180247360004
2025-07-21,04:26:37.000,202,11069242,114885,0,1753071996,13894.582741329992,5.063319209999463,53093.22217008001
2025-07-21,04:26:38.000,202,11069252,114925,0,1753071997,13894.576005019997,5.084466600004816,53093.201208720006
2025-07-21,04:26:39.000,202,11069219,115085,0,1753071998,13894.549059780002,5.077417469998181,53093.18723448
2025-07-21,04:26:40.000,202,11069213,114765,0,1753071999,13894.528850850002,5.070368339998822,53093.17326024001
2025-07-21,04:26:41.000,202,11069243,115045,0,1753072000,13894.528850850002,5.063319209999463,53093.17326024001
2025-07-21,04:26:42.000,202,11069234,115005,0,1753072001,13894.589477640002,5.077417469998181,53093.152298880006
2025-07-21,04:26:43.000,202,11069215,114885,0,1753072002,13894.589477640002,5.084466600004816,53093.131337520004
2025-07-21,04:26:44.000,202,11069237,114845,0,1753072003,13894.562532399992,5.077417469998181,53093.21518296
2025-07-21,04:26:45.000,202,11069317,115045,0,1753072004,13894.569268710002,5.056270080000104,53093.152298880006
2025-07-21,04:26:46.000,202,11069226,114925,0,1753072005,13894.582741329992,5.077417469998181,53093.17326024001
2025-07-21,04:26:47.000,202,11069263,114765,0,1753072006,13894.602950259992,5.084466600004816,53093.180247360004
2025-07-21,04:26:48.000,202,11069195,114845,0,1753072007,13894.616422879997,5.084466600004816,53093.19422160001
2025-07-21,04:26:49.000,202,11069209,115045,0,1753072008,13894.609686570002,5.056270080000104,53093.180247360004
2025-07-21,04:26:50.000,202,11069192,114525,0,1753072009,13894.616422879997,5.105613990002894,53093.13832464
2025-07-21,04:26:51.000,202,11069250,114805,0,1753072010,13894.670313360002,5.049220950000745,53093.13832464
2025-07-21,04:26:52.000,202,11069178,114805,0,1753072011,13894.697258599997,5.077417469998181,53093.180247360004
2025-07-21,04:26:53.000,202,11069246,114765,0,1753072012,13894.670313360002,5.056270080000104,53093.201208720006
2025-07-21,04:26:54.000,202,11069256,115205,0,1753072013,13894.697258599997,5.077417469998181,53093.16627312
2025-07-21,04:26:55.000,202,11069205,115245,0,1753072014,13894.710731220002,5.077417469998181,53093.18723448
2025-07-21,04:26:56.000,202,11069256,114925,0,1753072015,13894.744412769993,5.056270080000104,53093.20819584
2025-07-21,04:26:57.000,202,11069240,114885,0,1753072016,13894.757885389998,5.070368339998822,53093.180247360004
2025-07-21,04:26:58.000,202,11069220,115125,0,1753072017,13894.710731220002,5.077417469998181,53093.17326024001
2025-07-21,04:26:59.000,202,11069216,114765,0,1753072018,13894.737676459998,5.028073560002667,53093.17326024001
2025-07-21,04:27:00.000,202,11069234,114845,0,1753072019,13894.791566939988,5.098564860003535,53093.22217008001
2025-07-21,04:27:01.000,202,11069206,115245,0,1753072020,13894.757885389998,5.091515730004176,53093.18723448
2025-07-21,04:27:02.000,202,11069270,115045,0,1753072021,13894.784830629993,5.098564860003535,53093.19422160001
2025-07-21,04:27:03.000,202,11069202,114845,0,1753072022,13894.757885389998,5.056270080000104,53093.25710568
2025-07-21,04:27:04.000,202,11069263,114765,0,1753072023,13894.811775869988,5.084466600004816,53093.2291572
2025-07-21,04:27:05.000,202,11069268,114445,0,1753072024,13894.845457419993,5.119712250001612,53093.23614432
2025-07-21,04:27:06.000,202,11069304,115005,0,1753072025,13894.831984799988,5.1408596399996895,53093.27107992001
2025-07-21,04:27:07.000,202,11069258,114925,0,1753072026,13894.831984799988,5.162007029997767,53093.21518296
2025-07-21,04:27:08.000,202,11069253,114685,0,1753072027,13894.778094319998,5.126761380000971,53093.25710568
2025-07-21,04:27:09.000,202,11069258,115205,0,1753072028,13894.845457419993,5.1408596399996895,53093.27107992001
2025-07-21,04:27:10.000,202,11069193,114485,0,1753072029,13894.852193729988,5.147908769999049,53093.319989760006
2025-07-21,04:27:11.000,202,11069267,115205,0,1753072030,13894.865666349993,5.162007029997767,53093.25710568
2025-07-21,04:27:12.000,202,11069201,114805,0,1753072031,13894.818512179998,5.147908769999049,53093.2640928
2025-07-21,04:27:13.000,202,11069194,115005,0,1753072032,13894.818512179998,5.18315442000312,53093.27806704
2025-07-21,04:27:14.000,202,11069227,114805,0,1753072033,13894.838721109998,5.162007029997767,53093.299028400004
2025-07-21,04:27:15.000,202,11069275,114925,0,1753072034,13894.852193729988,5.154957899998408,53093.30601552
2025-07-21,04:27:16.000,202,11069216,115045,0,1753072035,13894.879138969998,5.162007029997767,53093.250118560005
2025-07-21,04:27:17.000,202,11069258,115005,0,1753072036,13894.879138969998,5.169056160004402,53093.29204128001
2025-07-21,04:27:18.000,202,11069235,114845,0,1753072037,13894.899347899998,5.162007029997767,53093.29204128001
2025-07-21,04:27:19.000,202,11069204,115085,0,1753072038,13894.899347899998,5.176105290003761,53093.28505416
2025-07-21,04:27:20.000,202,11069247,114885,0,1753072039,13894.858930039998,5.18315442000312,53093.299028400004
2025-07-21,04:27:21.000,202,11069208,114965,0,1753072040,13894.872402659988,5.18315442000312,53093.24313144001
2025-07-21,04:27:22.000,202,11069228,114805,0,1753072041,13894.845457419993,5.176105290003761,53093.25710568
2025-07-21,04:27:23.000,202,11069273,115125,0,1753072042,13894.885875279993,5.176105290003761,53093.29204128001
2025-07-21,04:27:24.000,202,11069222,114925,0,1753072043,13894.858930039998,5.169056160004402,53093.20819584
2025-07-21,04:27:25.000,202,11069223,114765,0,1753072044,13894.865666349993,5.18315442000312,53093.21518296
2025-07-21,04:27:26.000,202,11069180,114925,0,1753072045,13894.906084209993,5.1902035500024795,53093.24313144001
2025-07-21,04:27:27.000,202,11069239,114965,0,1753072046,13894.912820519989,5.18315442000312,53093.250118560005
2025-07-21,04:27:28.000,202,11069290,114805,0,1753072047,13894.919556829998,5.225449199999275,53093.20819584
2025-07-21,04:27:29.000,202,11069277,115045,0,1753072048,13894.966710999994,5.204301810001198,53093.250118560005
2025-07-21,04:27:30.000,202,11069205,114925,0,1753072049,13894.933029449989,5.232498329998634,53093.25710568
2025-07-21,04:27:31.000,202,11069238,114845,0,1753072050,13894.966710999994,5.267743980002706,53093.25710568
2025-07-21,04:27:32.000,202,11069242,114925,0,1753072051,13894.933029449989,5.274793110002065,53093.2640928
2025-07-21,04:27:33.000,202,11069195,114965,0,1753072052,13894.973447309989,5.253645720003988,53093.22217008001
2025-07-21,04:27:34.000,202,11069226,114885,0,1753072053,13894.959974689998,5.2959405000001425,53093.2640928
2025-07-21,04:27:35.000,202,11069243,114845,0,1753072054,13894.966710999994,5.331186150004214,53093.28505416
2025-07-21,04:27:36.000,202,11069299,114925,0,1753072055,13895.007128859994,5.373480930000369,53093.29204128001
2025-07-21,04:27:37.000,202,11069236,114885,0,1753072056,13895.027337789994,5.4016774499978055,53093.333964
2025-07-21,04:27:38.000,202,11069264,115045,0,1753072057,13895.027337789994,5.436923100001877,53093.319989760006
2025-07-21,04:27:39.000,202,11069246,115045,0,1753072058,13895.07449195999,5.408726580004441,53093.319989760006
2025-07-21,04:27:40.000,202,11069223,114965,0,1753072059,13895.067755649994,5.4510213600005955,53093.2640928
2025-07-21,04:27:41.000,202,11069255,114325,0,1753072060,13895.09470088999,5.4510213600005955,53093.30601552
2025-07-21,04:27:42.000,202,11069182,114965,0,1753072061,13895.101437199999,5.493316140004026,53093.368899600006
2025-07-21,04:27:43.000,202,11069292,114925,0,1753072062,13895.12164613,5.514463530002104,53093.31300264001
2025-07-21,04:27:44.000,202,11069236,114725,0,1753072063,13895.12164613,5.563807440004894,53093.299028400004
2025-07-21,04:27:45.000,202,11069196,114925,0,1753072064,13895.13511874999,5.584954830002971,53093.347938240004
2025-07-21,04:27:46.000,202,11069256,114765,0,1753072065,13895.14185506,5.6131513500004075,53093.36191248001
2025-07-21,04:27:47.000,202,11069233,114925,0,1753072066,13895.15532767999,5.648397000004479,53093.38287384
2025-07-21,04:27:48.000,202,11069192,115045,0,1753072067,13895.189009229995,5.683642650001275,53093.35492536
2025-07-21,04:27:49.000,202,11069293,114605,0,1753072068,13895.18227292,5.704790039999352,53093.347938240004
2025-07-21,04:27:50.000,202,11069244,115125,0,1753072069,13895.269844949995,5.725937430004706,53093.37588672
2025-07-21,04:27:51.000,202,11069221,115085,0,1753072070,13895.25637232999,5.732986560004065,53093.38287384
2025-07-21,04:27:52.000,202,11069203,115045,0,1753072071,13895.249636019995,5.761183080001501,53093.41082232001
2025-07-21,04:27:53.000,202,11069242,114845,0,1753072072,13895.24289971,5.796428729998297,53093.417809440005
2025-07-21,04:27:54.000,202,11069281,114685,0,1753072073,13895.31699911999,5.796428729998297,53093.417809440005
2025-07-21,04:27:55.000,202,11069251,115165,0,1753072074,13895.370889599995,5.831674380002369,53093.41082232001
2025-07-21,04:27:56.000,202,11069260,115045,0,1753072075,13895.38436222,5.831674380002369,53093.42479656
2025-07-21,04:27:57.000,202,11069219,114965,0,1753072076,13895.33720804999,5.810526990004291,53093.44575792
2025-07-21,04:27:58.000,202,11069218,114685,0,1753072077,13895.370889599995,5.845772640001087,53093.41082232001
2025-07-21,04:27:59.000,202,11069239,114805,0,1753072078,13895.44498901,5.866920029999164,53093.42479656
2025-07-21,04:28:00.000,202,11069246,114685,0,1753072079,13895.451725319996,5.881018289997883,53093.43877080001
2025-07-21,04:28:01.000,202,11069191,115045,0,1753072080,13895.471934249996,5.9233130700013135,53093.41082232001
2025-07-21,04:28:02.000,202,11069195,114885,0,1753072081,13895.48540687,5.944460459999391,53093.41082232001
2025-07-21,04:28:03.000,202,11069221,114645,0,1753072082,13895.47867055999,5.958558719998109,53093.43877080001
2025-07-21,04:28:04.000,202,11069228,115045,0,1753072083,13895.498879489991,5.9233130700013135,53093.43178368
2025-07-21,04:28:05.000,202,11069203,114925,0,1753072084,13895.44498901,5.930362200000673,53093.4038352
2025-07-21,04:28:06.000,202,11069237,114765,0,1753072085,13895.47867055999,5.9233130700013135,53093.4038352
2025-07-21,04:28:07.000,202,11069239,114845,0,1753072086,13895.532561039996,5.95150958999875,53093.38986096001
2025-07-21,04:28:08.000,202,11069213,114885,0,1753072087,13895.532561039996,5.972656980004103,53093.41082232001
2025-07-21,04:28:09.000,202,11069258,114845,0,1753072088,13895.532561039996,5.95150958999875,53093.417809440005
2025-07-21,04:28:10.000,202,11069229,114925,0,1753072089,13895.5056158,5.9797061100034625,53093.43877080001
2025-07-21,04:28:11.000,202,11069236,114885,0,1753072090,13895.519088419991,5.986755240002822,53093.38287384
2025-07-21,04:28:12.000,202,11069247,115045,0,1753072091,13895.539297349991,6.00085350000154,53093.41082232001
2025-07-21,04:28:13.000,202,11069199,114885,0,1753072092,13895.54603366,5.9797061100034625,53093.42479656
2025-07-21,04:28:14.000,202,11069210,114885,0,1753072093,13895.512352109996,5.972656980004103,53093.43178368
2025-07-21,04:28:15.000,202,11069221,114925,0,1753072094,13895.492143179996,5.9797061100034625,53093.417809440005
2025-07-21,04:28:16.000,202,11069232,114885,0,1753072095,13895.5056158,5.958558719998109,53093.39684808
2025-07-21,04:28:17.000,202,11069229,114845,0,1753072096,13895.539297349991,5.95150958999875,53093.43877080001
2025-07-21,04:28:18.000,202,11069220,115045,0,1753072097,13895.5056158,5.972656980004103,53093.4038352
2025-07-21,04:28:19.000,202,11069169,114725,0,1753072098,13895.52582473,5.95150958999875,53093.4038352
2025-07-21,04:28:20.000,202,11069202,115045,0,1753072099,13895.47867055999,5.958558719998109,53093.466719280004
2025-07-21,04:28:21.000,202,11069223,114685,0,1753072100,13895.47867055999,5.909214810002595,53093.4038352
2025-07-21,04:28:22.000,202,11069187,114925,0,1753072101,13895.54603366,5.895116550003877,53093.43178368
2025-07-21,04:28:23.000,202,11069187,114845,0,1753072102,13895.54603366,5.895116550003877,53093.37588672
2025-07-21,04:28:24.000,202,11069198,114965,0,1753072103,13895.552769969996,5.866920029999164,53093.38986096001
2025-07-21,04:28:25.000,202,11069213,115045,0,1753072104,13895.519088419991,5.838723510001728,53093.37588672
2025-07-21,04:28:26.000,202,11069180,114965,0,1753072105,13895.566242590001,5.859870899999805,53093.38986096001
2025-07-21,04:28:27.000,202,11069222,114685,0,1753072106,13895.572978899996,5.831674380002369,53093.41082232001
2025-07-21,04:28:28.000,202,11069206,115045,0,1753072107,13895.552769969996,5.831674380002369,53093.42479656
2025-07-21,04:28:29.000,202,11069251,114885,0,1753072108,13895.54603366,5.82462525000301,53093.368899600006
2025-07-21,04:28:30.000,202,11069211,115005,0,1753072109,13895.653814619996,5.81757612000365,53093.417809440005
2025-07-21,04:28:31.000,202,11069216,114725,0,1753072110,13895.606660450001,5.810526990004291,53093.39684808
2025-07-21,04:28:32.000,202,11069160,115045,0,1753072111,13895.599924139991,5.831674380002369,53093.39684808
2025-07-21,04:28:33.000,202,11069148,115005,0,1753072112,13895.579715209991,5.782330469999579,53093.319989760006
2025-07-21,04:28:34.000,202,11069251,114885,0,1753072113,13895.586451520001,5.7682322100008605,53093.32697688
2025-07-21,04:28:35.000,202,11069160,114765,0,1753072114,13895.606660450001,5.740035690003424,53093.319989760006
2025-07-21,04:28:36.000,202,11069222,114965,0,1753072115,13895.620133069991,5.747084820002783,53093.41082232001
2025-07-21,04:28:37.000,202,11069191,115205,0,1753072116,13895.606660450001,5.740035690003424,53093.38986096001
2025-07-21,04:28:38.000,202,11069179,114765,0,1753072117,13895.626869380001,5.711839169998711,53093.36191248001
2025-07-21,04:28:39.000,202,11069180,114885,0,1753072118,13895.606660450001,5.676593520001916,53093.35492536
2025-07-21,04:28:40.000,202,11069227,114925,0,1753072119,13895.613396759996,5.669544390002557,53093.34095112001
2025-07-21,04:28:41.000,202,11069171,115205,0,1753072120,13895.586451520001,5.620200479999767,53093.28505416
2025-07-21,04:28:42.000,202,11069158,114925,0,1753072121,13895.552769969996,5.620200479999767,53093.30601552
2025-07-21,04:28:43.000,202,11069203,114845,0,1753072122,13895.566242590001,5.634298739998485,53093.32697688
2025-07-21,04:28:44.000,202,11069186,115085,0,1753072123,13895.626869380001,5.6131513500004075,53093.30601552
2025-07-21,04:28:45.000,202,11069236,114805,0,1753072124,13895.633605689996,5.620200479999767,53093.31300264001
2025-07-21,04:28:46.000,202,11069201,114685,0,1753072125,13895.579715209991,5.620200479999767,53093.29204128001
2025-07-21,04:28:47.000,202,11069148,114885,0,1753072126,13895.593187829996,5.6131513500004075,53093.23614432
2025-07-21,04:28:48.000,202,11069191,114965,0,1753072127,13895.633605689996,5.606102220001048,53093.27806704
2025-07-21,04:28:49.000,202,11069213,115045,0,1753072128,13895.620133069991,5.570856570004253,53093.2640928
2025-07-21,04:28:50.000,202,11069230,114885,0,1753072129,13895.640341999992,5.577905700003612,53093.25710568
2025-07-21,04:28:51.000,202,11069161,114845,0,1753072130,13895.606660450001,5.59200396000233,53093.27806704
2025-07-21,04:28:52.000,202,11069182,114925,0,1753072131,13895.626869380001,5.6131513500004075,53093.250118560005
2025-07-21,04:28:53.000,202,11069209,114845,0,1753072132,13895.680759859992,5.599053090001689,53093.27107992001
2025-07-21,04:28:54.000,202,11069199,114885,0,1753072133,13895.660550929992,5.599053090001689,53093.299028400004
2025-07-21,04:28:55.000,202,11069197,115085,0,1753072134,13895.680759859992,5.620200479999767,53093.24313144001
2025-07-21,04:28:56.000,202,11069195,114605,0,1753072135,13895.667287240001,5.627249609999126,53093.31300264001
2025-07-21,04:28:57.000,202,11069187,114845,0,1753072136,13895.680759859992,5.627249609999126,53093.31300264001
2025-07-21,04:28:58.000,202,11069229,115045,0,1753072137,13895.694232479997,5.599053090001689,53093.28505416
2025-07-21,04:28:59.000,202,11069176,114925,0,1753072138,13895.734650339997,5.535610920000181,53093.30601552
2025-07-21,04:29:00.000,202,11069190,114845,0,1753072139,13895.761595579992,5.570856570004253,53093.319989760006
2025-07-21,04:29:01.000,202,11069202,115285,0,1753072140,13895.788540820002,5.521512660001463,53093.34095112001
2025-07-21,04:29:02.000,202,11069132,114725,0,1753072141,13895.761595579992,5.563807440004894,53093.23614432
2025-07-21,04:29:03.000,202,11069253,115045,0,1753072142,13895.775068199997,5.577905700003612,53093.2291572
2025-07-21,04:29:04.000,202,11069192,114925,0,1753072143,13895.768331890002,5.472168749998673,53093.250118560005
2025-07-21,04:29:05.000,202,11069153,115005,0,1753072144,13895.788540820002,5.479217879998032,53093.21518296
2025-07-21,04:29:06.000,202,11069159,114765,0,1753072145,13895.808749750002,5.465119619999314,53093.20819584
2025-07-21,04:29:07.000,202,11069186,114845,0,1753072146,13895.822222369992,5.4510213600005955,53093.20819584
2025-07-21,04:29:08.000,202,11069184,115045,0,1753072147,13895.849167610002,5.436923100001877,53093.27806704
2025-07-21,04:29:09.000,202,11069217,114885,0,1753072148,13895.822222369992,5.408726580004441,53093.27806704
2025-07-21,04:29:10.000,202,11069180,114445,0,1753072149,13895.835694989997,5.408726580004441,53093.27107992001
2025-07-21,04:29:11.000,202,11069164,115045,0,1753072150,13895.862640229992,5.387579189999087,53093.29204128001
2025-07-21,04:29:12.000,202,11069185,114685,0,1753072151,13895.781804509992,5.359382670001651,53093.27107992001
2025-07-21,04:29:13.000,202,11069243,114965,0,1753072152,13895.768331890002,5.331186150004214,53093.2640928
2025-07-21,04:29:14.000,202,11069214,114965,0,1753072153,13895.781804509992,5.359382670001651,53093.24313144001
2025-07-21,04:29:15.000,202,11069190,114845,0,1753072154,13895.761595579992,5.359382670001651,53093.23614432
2025-07-21,04:29:16.000,202,11069162,114685,0,1753072155,13895.775068199997,5.331186150004214,53093.27107992001
2025-07-21,04:29:17.000,202,11069222,114805,0,1753072156,13895.761595579992,5.352333540002292,53093.21518296
2025-07-21,04:29:18.000,202,11069223,115045,0,1753072157,13895.761595579992,5.345284410002932,53093.25710568
2025-07-21,04:29:19.000,202,11069213,114885,0,1753072158,13895.761595579992,5.338235280003573,53093.23614432
2025-07-21,04:29:20.000,202,11069166,114965,0,1753072159,13895.775068199997,5.302989629999502,53093.24313144001
2025-07-21,04:29:21.000,202,11069213,114965,0,1753072160,13895.808749750002,5.2959405000001425,53093.18723448
2025-07-21,04:29:22.000,202,11069222,114925,0,1753072161,13895.700968789992,5.302989629999502,53093.2291572
2025-07-21,04:29:23.000,202,11069219,114685,0,1753072162,13895.748122960002,5.253645720003988,53093.180247360004
2025-07-21,04:29:24.000,202,11069162,114805,0,1753072163,13895.815486059997,5.310038759998861,53093.250118560005
2025-07-21,04:29:25.000,202,11069135,114885,0,1753072164,13895.748122960002,5.324137020004855,53093.20819584
2025-07-21,04:29:26.000,202,11069245,114885,0,1753072165,13895.741386649992,5.310038759998861,53093.2291572
2025-07-21,04:29:27.000,202,11069199,115005,0,1753072166,13895.741386649992,5.288891370000783,53093.23614432
2025-07-21,04:29:28.000,202,11069146,114805,0,1753072167,13895.802013439992,5.260694850003347,53093.22217008001
2025-07-21,04:29:29.000,202,11069190,115005,0,1753072168,13895.815486059997,5.302989629999502,53093.21518296
2025-07-21,04:29:30.000,202,11069257,114885,0,1753072169,13895.795277129997,5.310038759998861,53093.29204128001
2025-07-21,04:29:31.000,202,11069228,114805,0,1753072170,13895.808749750002,5.324137020004855,53093.22217008001
2025-07-21,04:29:32.000,202,11069155,114925,0,1753072171,13895.815486059997,5.31708788999822,53093.25710568
2025-07-21,04:29:33.000,202,11069188,114965,0,1753072172,13895.808749750002,5.288891370000783,53093.21518296
2025-07-21,04:29:34.000,202,11069210,114925,0,1753072173,13895.835694989997,5.302989629999502,53093.23614432
2025-07-21,04:29:35.000,202,11069232,114885,0,1753072174,13895.808749750002,5.331186150004214,53093.21518296
2025-07-21,04:29:36.000,202,11069176,114765,0,1753072175,13895.835694989997,5.302989629999502,53093.21518296
2025-07-21,04:29:37.000,202,11069170,114805,0,1753072176,13895.869376540002,5.2959405000001425,53093.22217008001
2025-07-21,04:29:38.000,202,11069143,114845,0,1753072177,13895.849167610002,5.260694850003347,53093.201208720006
2025-07-21,04:29:39.000,202,11069170,115205,0,1753072178,13895.869376540002,5.281842240001424,53093.22217008001
2025-07-21,04:29:40.000,202,11069210,114885,0,1753072179,13895.876112849997,5.2959405000001425,53093.23614432
2025-07-21,04:29:41.000,202,11069155,114965,0,1753072180,13895.835694989997,5.288891370000783,53093.21518296
2025-07-21,04:29:42.000,202,11069157,114845,0,1753072181,13895.842431299992,5.288891370000783,53093.23614432
2025-07-21,04:29:43.000,202,11069242,114885,0,1753072182,13895.876112849997,5.267743980002706,53093.21518296
2025-07-21,04:29:44.000,202,11069232,114725,0,1753072183,13895.869376540002,5.359382670001651,53093.25710568
2025-07-21,04:29:45.000,202,11069170,115045,0,1753072184,13895.882849159992,5.331186150004214,53093.180247360004
2025-07-21,04:29:46.000,202,11069174,115045,0,1753072185,13895.842431299992,5.352333540002292,53093.19422160001
2025-07-21,04:29:47.000,202,11069131,114925,0,1753072186,13895.842431299992,5.310038759998861,53093.159286
2025-07-21,04:29:48.000,202,11069163,114765,0,1753072187,13895.835694989997,5.2959405000001425,53093.17326024001
2025-07-21,04:29:49.000,202,11069183,114965,0,1753072188,13895.815486059997,5.324137020004855,53093.14531176001
2025-07-21,04:29:50.000,202,11069132,114965,0,1753072189,13895.822222369992,5.253645720003988,53093.152298880006
2025-07-21,04:29:51.000,202,11069112,114765,0,1753072190,13895.734650339997,5.253645720003988,53093.07544056001
2025-07-21,04:29:52.000,202,11069196,114685,0,1753072191,13895.707705100001,5.267743980002706,53093.07544056001
2025-07-21,04:29:53.000,202,11069197,114845,0,1753072192,13895.727914030002,5.239547459997993,53093.12435040001
2025-07-21,04:29:54.000,202,11069155,115165,0,1753072193,13895.700968789992,5.2465965900046285,53093.11037616
2025-07-21,04:29:55.000,202,11069157,114965,0,1753072194,13895.680759859992,5.1902035500024795,53093.02653072001
2025-07-21,04:29:56.000,202,11069162,115165,0,1753072195,13895.640341999992,5.204301810001198,53093.04749208
2025-07-21,04:29:57.000,202,11069181,114845,0,1753072196,13895.599924139991,5.176105290003761,53093.033517840006
2025-07-21,04:29:58.000,202,11069096,115245,0,1753072197,13895.566242590001,5.112663120002253,53092.99159512
2025-07-21,04:29:59.000,202,11069134,114885,0,1753072198,13895.552769969996,5.169056160004402,53092.963646640004
2025-07-21,04:30:00.000,202,11069128,114765,0,1753072199,13895.5056158,5.077417469998181,53092.984608000006
2025-07-21,04:30:01.000,202,11069139,114885,0,1753072200,13895.532561039996,5.084466600004816,53092.97762088001
2025-07-21,04:30:02.000,202,11069174,114965,0,1753072201,13895.48540687,5.105613990002894,53092.9496724
2025-07-21,04:30:03.000,202,11069135,115045,0,1753072202,13895.498879489991,5.091515730004176,53092.92871104
2025-07-21,04:30:04.000,202,11069070,114885,0,1753072203,13895.471934249996,5.084466600004816,53092.914736800005
2025-07-21,04:30:05.000,202,11069147,114805,0,1753072204,13895.47867055999,5.070368339998822,53092.93569816001
2025-07-21,04:30:06.000,202,11069129,115045,0,1753072205,13895.45846162999,5.084466600004816,53092.89377544
2025-07-21,04:30:07.000,202,11069096,115045,0,1753072206,13895.471934249996,5.056270080000104,53092.865826960006
2025-07-21,04:30:08.000,202,11069088,115005,0,1753072207,13895.451725319996,5.028073560002667,53092.88678832001
2025-07-21,04:30:09.000,202,11069068,114925,0,1753072208,13895.44498901,5.0351226900020265,53092.88678832001
2025-07-21,04:30:10.000,202,11069126,114765,0,1753072209,13895.370889599995,5.013975300003949,53092.87281408
2025-07-21,04:30:11.000,202,11069103,114645,0,1753072210,13895.34394436,4.971680520000518,53092.89377544
2025-07-21,04:30:12.000,202,11069077,114685,0,1753072211,13895.330471739995,4.936434870003723,53092.85185272
2025-07-21,04:30:13.000,202,11069116,114685,0,1753072212,13895.31699911999,4.978729649999877,53092.795955760004
2025-07-21,04:30:14.000,202,11069057,115045,0,1753072213,13895.249636019995,4.936434870003723,53092.82390424
2025-07-21,04:30:15.000,202,11069157,114965,0,1753072214,13895.27658125999,4.922336609997728,53092.75403304
2025-07-21,04:30:16.000,202,11069086,115005,0,1753072215,13895.27658125999,4.915287479998369,53092.78896864001
2025-07-21,04:30:17.000,202,11069105,114925,0,1753072216,13895.21595446999,4.865943570002855,53092.795955760004
2025-07-21,04:30:18.000,202,11069148,114845,0,1753072217,13895.16206399,4.851845310004137,53092.78896864001
2025-07-21,04:30:19.000,202,11069073,114685,0,1753072218,13895.14185506,4.8236487899994245,53092.80294288
2025-07-21,04:30:20.000,202,11069080,114845,0,1753072219,13895.14185506,4.837747049998143,53092.76102016
2025-07-21,04:30:21.000,202,11069116,115205,0,1753072220,13895.128382439994,4.816599660000065,53092.747045920005
2025-07-21,04:30:22.000,202,11069109,115005,0,1753072221,13895.11490981999,4.851845310004137,53092.76800728001
2025-07-21,04:30:23.000,202,11069132,114845,0,1753072222,13895.11490981999,4.816599660000065,53092.795955760004
2025-07-21,04:30:24.000,202,11069072,115005,0,1753072223,13895.09470088999,4.795452270001988,53092.68416184
2025-07-21,04:30:25.000,202,11069081,114605,0,1753072224,13895.061019339999,4.767255750004551,53092.66320048
2025-07-21,04:30:26.000,202,11069130,114765,0,1753072225,13895.07449195999,4.746108359999198,53092.67018760001
2025-07-21,04:30:27.000,202,11069153,114925,0,1753072226,13895.087964579994,4.739059229999839,53092.64223912001
2025-07-21,04:30:28.000,202,11069095,115005,0,1753072227,13895.087964579994,4.767255750004551,53092.67018760001
2025-07-21,04:30:29.000,202,11069071,115045,0,1753072228,13895.067755649994,4.703813580003043,53092.66320048
2025-07-21,04:30:30.000,202,11069064,115045,0,1753072229,13895.047546719994,4.689715320004325,53092.64223912001
2025-07-21,04:30:31.000,202,11069079,114885,0,1753072230,13895.05428302999,4.661518799999612,53092.60730352
2025-07-21,04:30:32.000,202,11069126,115005,0,1753072231,13895.034074099989,4.703813580003043,53092.62127776001
2025-07-21,04:30:33.000,202,11069057,114965,0,1753072232,13895.034074099989,4.647420540000894,53092.60730352
2025-07-21,04:30:34.000,202,11069063,114925,0,1753072233,13895.061019339999,4.654469670000253,53092.5653808
2025-07-21,04:30:35.000,202,11069107,115005,0,1753072234,13895.020601479999,4.633322280002176,53092.5653808
2025-07-21,04:30:36.000,202,11069081,114965,0,1753072235,13895.07449195999,4.626273150002817,53092.53743232
2025-07-21,04:30:37.000,202,11069079,115245,0,1753072236,13895.128382439994,4.612174890004098,53092.54441944
2025-07-21,04:30:38.000,202,11069055,114965,0,1753072237,13895.087964579994,4.605125760004739,53092.55140656001
2025-07-21,04:30:39.000,202,11069058,114725,0,1753072238,13895.148591369994,4.534634460003872,53092.57236792001
2025-07-21,04:30:40.000,202,11069148,114805,0,1753072239,13895.18227292,4.569880110000668,53092.52345808001
2025-07-21,04:30:41.000,202,11069093,114805,0,1753072240,13895.189009229995,4.513487069998519,53092.5653808
2025-07-21,04:30:42.000,202,11069079,114965,0,1753072241,13895.18227292,4.527585330004513,53092.55839368
2025-07-21,04:30:43.000,202,11069092,114925,0,1753072242,13895.16206399,4.492339680000441,53092.52345808001
2025-07-21,04:30:44.000,202,11069112,114965,0,1753072243,13895.13511874999,4.513487069998519,53092.55140656001
2025-07-21,04:30:45.000,202,11069110,114605,0,1753072244,13895.189009229995,4.527585330004513,53092.530445200005
2025-07-21,04:30:46.000,202,11069068,114925,0,1753072245,13895.21595446999,4.4993888099998,53092.55140656001
2025-07-21,04:30:47.000,202,11069127,114765,0,1753072246,13895.24289971,4.513487069998519,53092.55839368
2025-07-21,04:30:48.000,202,11069114,114965,0,1753072247,13895.25637232999,4.492339680000441,53092.55839368
2025-07-21,04:30:49.000,202,11069100,114845,0,1753072248,13895.310262809995,4.478241420001723,53092.57236792001
2025-07-21,04:30:50.000,202,11069075,114885,0,1753072249,13895.33720804999,4.464143160003005,53092.57236792001
2025-07-21,04:30:51.000,202,11069092,115005,0,1753072250,13895.330471739995,4.471192290002364,53092.54441944
2025-07-21,04:30:52.000,202,11069122,114685,0,1753072251,13895.350680669995,4.450044900004286,53092.59332928
2025-07-21,04:30:53.000,202,11069115,114685,0,1753072252,13895.38436222,4.4570940300036455,53092.5653808
2025-07-21,04:30:54.000,202,11069089,115045,0,1753072253,13895.41804376999,4.4570940300036455,53092.55839368
2025-07-21,04:30:55.000,202,11069124,114725,0,1753072254,13895.44498901,4.435946639998292,53092.54441944
2025-07-21,04:30:56.000,202,11069132,114965,0,1753072255,13895.41804376999,4.4077501200008555,53092.530445200005
2025-07-21,04:30:57.000,202,11069151,115005,0,1753072256,13895.431516389996,4.400700990001496,53092.58634216
2025-07-21,04:30:58.000,202,11069060,114605,0,1753072257,13895.43825269999,4.365455340004701,53092.57236792001
2025-07-21,04:30:59.000,202,11069073,114845,0,1753072258,13895.47867055999,4.330209690000629,53092.55839368
2025-07-21,04:31:00.000,202,11069105,115325,0,1753072259,13895.492143179996,4.337258819999988,53092.5653808
2025-07-21,04:31:01.000,202,11069151,114885,0,1753072260,13895.48540687,4.316111430001911,53092.59332928
2025-07-21,04:31:02.000,202,11069120,115045,0,1753072261,13895.48540687,4.266767519999121,53092.62127776001
2025-07-21,04:31:03.000,202,11069101,114925,0,1753072262,13895.492143179996,4.27381664999848,53092.5653808
2025-07-21,04:31:04.000,202,11069129,114765,0,1753072263,13895.47867055999,4.252669260000403,53092.59332928
2025-07-21,04:31:05.000,202,11069149,115205,0,1753072264,13895.519088419991,4.252669260000403,53092.60031640001
2025-07-21,04:31:06.000,202,11069162,114685,0,1753072265,13895.512352109996,4.259718389999762,53092.5653808
2025-07-21,04:31:07.000,202,11069137,114765,0,1753072266,13895.54603366,4.245620130001043,53092.60730352
2025-07-21,04:31:08.000,202,11069166,114885,0,1753072267,13895.52582473,4.231521870002325,53092.60031640001
2025-07-21,04:31:09.000,202,11069175,114445,0,1753072268,13895.498879489991,4.224472740002966,53092.60730352
2025-07-21,04:31:10.000,202,11069095,114885,0,1753072269,13895.451725319996,4.210374480004248,53092.58634216
2025-07-21,04:31:11.000,202,11069126,114925,0,1753072270,13895.5056158,4.217423610003607,53092.628264880004
2025-07-21,04:31:12.000,202,11069122,114685,0,1753072271,13895.498879489991,4.182177959999535,53092.59332928
2025-07-21,04:31:13.000,202,11069179,115125,0,1753072272,13895.46519794,4.182177959999535,53092.635252
2025-07-21,04:31:14.000,202,11069084,114885,0,1753072273,13895.45846162999,4.1962762199982535,53092.60031640001
2025-07-21,04:31:15.000,202,11069123,114685,0,1753072274,13895.492143179996,4.153981440002099,53092.60730352
2025-07-21,04:31:16.000,202,11069099,114885,0,1753072275,13895.431516389996,4.161030570001458,53092.579355040005
2025-07-21,04:31:17.000,202,11069147,114845,0,1753072276,13895.36415329,4.118735789998027,53092.5653808
2025-07-21,04:31:18.000,202,11069183,114925,0,1753072277,13895.39783483999,4.09758839999995,53092.55140656001
2025-07-21,04:31:19.000,202,11069127,115045,0,1753072278,13895.370889599995,4.076441010001872,53092.579355040005
2025-07-21,04:31:20.000,202,11069117,114805,0,1753072279,13895.411307459995,4.062342750003154,53092.50249672001
2025-07-21,04:31:21.000,202,11069185,114885,0,1753072280,13895.350680669995,4.012998840000364,53092.54441944
2025-07-21,04:31:22.000,202,11069136,115005,0,1753072281,13895.35741697999,4.027097099999082,53092.51647096
2025-07-21,04:31:23.000,202,11069069,114845,0,1753072282,13895.38436222,4.0411953599978006,53092.48852248
2025-07-21,04:31:24.000,202,11069158,114685,0,1753072283,13895.42478008,4.0411953599978006,53092.48852248
2025-07-21,04:31:25.000,202,11069162,114845,0,1753072284,13895.41804376999,4.005949710001005,53092.509483840004
2025-07-21,04:31:26.000,202,11069160,114925,0,1753072285,13895.40457115,4.020047969999723,53092.54441944
2025-07-21,04:31:27.000,202,11069080,114845,0,1753072286,13895.42478008,4.027097099999082,53092.53743232
2025-07-21,04:31:28.000,202,11069102,114805,0,1753072287,13895.46519794,4.020047969999723,53092.48852248
2025-07-21,04:31:29.000,202,11069163,114845,0,1753072288,13895.43825269999,3.9989005800016457,53092.4955096
2025-07-21,04:31:30.000,202,11069137,114685,0,1753072289,13895.44498901,3.9848023200029274,53092.52345808001
2025-07-21,04:31:31.000,202,11069098,114845,0,1753072290,13895.471934249996,3.9989005800016457,53092.50249672001
2025-07-21,04:31:32.000,202,11069107,114805,0,1753072291,13895.552769969996,3.9918514500022866,53092.53743232
2025-07-21,04:31:33.000,202,11069143,114845,0,1753072292,13895.532561039996,4.012998840000364,53092.509483840004
2025-07-21,04:31:34.000,202,11069121,114805,0,1753072293,13895.512352109996,3.96365493000485,53092.53743232
2025-07-21,04:31:35.000,202,11069129,115045,0,1753072294,13895.512352109996,3.9918514500022866,53092.51647096
2025-07-21,04:31:36.000,202,11069109,115045,0,1753072295,13895.572978899996,3.9918514500022866,53092.530445200005
2025-07-21,04:31:37.000,202,11069160,114725,0,1753072296,13895.566242590001,3.956605799998215,53092.55839368
2025-07-21,04:31:38.000,202,11069177,115245,0,1753072297,13895.566242590001,3.9354584100001375,53092.51647096
2025-07-21,04:31:39.000,202,11069125,114845,0,1753072298,13895.613396759996,3.956605799998215,53092.55140656001
2025-07-21,04:31:40.000,202,11069092,114725,0,1753072299,13895.606660450001,3.9425075399994967,53092.54441944
2025-07-21,04:31:41.000,202,11069116,114925,0,1753072300,13895.599924139991,3.91431102000206,53092.530445200005
2025-07-21,04:31:42.000,202,11069163,114845,0,1753072301,13895.586451520001,3.8931636300039827,53092.55140656001
2025-07-21,04:31:43.000,202,11069149,114925,0,1753072302,13895.613396759996,3.8931636300039827,53092.57236792001
2025-07-21,04:31:44.000,202,11069141,114885,0,1753072303,13895.633605689996,3.900212760003342,53092.54441944
2025-07-21,04:31:45.000,202,11069129,114845,0,1753072304,13895.613396759996,3.91431102000206,53092.579355040005
2025-07-21,04:31:46.000,202,11069178,114805,0,1753072305,13895.653814619996,3.8720162399986293,53092.57236792001
2025-07-21,04:31:47.000,202,11069146,114885,0,1753072306,13895.613396759996,3.8720162399986293,53092.58634216
2025-07-21,04:31:48.000,202,11069112,114965,0,1753072307,13895.660550929992,3.857917979999911,53092.5653808
2025-07-21,04:31:49.000,202,11069161,114925,0,1753072308,13895.613396759996,3.857917979999911,53092.60031640001
2025-07-21,04:31:50.000,202,11069163,114725,0,1753072309,13895.532561039996,3.8226723300031153,53092.579355040005
2025-07-21,04:31:51.000,202,11069163,114765,0,1753072310,13895.519088419991,3.8226723300031153,53092.58634216
2025-07-21,04:31:52.000,202,11069142,114885,0,1753072311,13895.552769969996,3.8367705900018336,53092.62127776001
2025-07-21,04:31:53.000,202,11069110,114765,0,1753072312,13895.532561039996,3.808574070004397,53092.60031640001
2025-07-21,04:31:54.000,202,11069186,114645,0,1753072313,13895.52582473,3.794475809998403,53092.59332928
2025-07-21,04:31:55.000,202,11069162,114685,0,1753072314,13895.519088419991,3.808574070004397,53092.58634216
2025-07-21,04:31:56.000,202,11069112,115045,0,1753072315,13895.519088419991,3.7662792900009663,53092.57236792001
2025-07-21,04:31:57.000,202,11069119,114805,0,1753072316,13895.492143179996,3.7733284200003254,53092.60031640001
2025-07-21,04:31:58.000,202,11069173,114965,0,1753072317,13895.47867055999,3.7239845100048115,53092.61429064
2025-07-21,04:31:59.000,202,11069143,114965,0,1753072318,13895.45846162999,3.7239845100048115,53092.55839368
2025-07-21,04:32:00.000,202,11069125,114765,0,1753072319,13895.48540687,3.7380827700035297,53092.530445200005
2025-07-21,04:32:01.000,202,11069142,114725,0,1753072320,13895.431516389996,3.752181030002248,53092.57236792001
2025-07-21,04:32:02.000,202,11069182,114925,0,1753072321,13895.39783483999,3.709886249998817,53092.54441944
2025-07-21,04:32:03.000,202,11069150,114845,0,1753072322,13895.411307459995,3.709886249998817,53092.58634216
2025-07-21,04:32:04.000,202,11069146,115005,0,1753072323,13895.36415329,3.7169353799981764,53092.55839368
2025-07-21,04:32:05.000,202,11069117,115045,0,1753072324,13895.36415329,3.695787990000099,53092.59332928
2025-07-21,04:32:06.000,202,11069188,115165,0,1753072325,13895.39783483999,3.702837119999458,53092.55140656001
2025-07-21,04:32:07.000,202,11069137,115045,0,1753072326,13895.350680669995,3.646444080004585,53092.50249672001
2025-07-21,04:32:08.000,202,11069195,115205,0,1753072327,13895.350680669995,3.702837119999458,53092.55140656001
2025-07-21,04:32:09.000,202,11069150,114925,0,1753072328,13895.38436222,3.695787990000099,53092.52345808001
2025-07-21,04:32:10.000,202,11069172,114685,0,1753072329,13895.31699911999,3.63939494999795,53092.530445200005
2025-07-21,04:32:11.000,202,11069182,114685,0,1753072330,13895.249636019995,3.6252966899992316,53092.48852248
2025-07-21,04:32:12.000,202,11069221,114885,0,1753072331,13895.22269078,3.6252966899992316,53092.46756112
2025-07-21,04:32:13.000,202,11069202,114805,0,1753072332,13895.28331757,3.597100170001795,53092.509483840004
2025-07-21,04:32:14.000,202,11069174,114645,0,1753072333,13895.18227292,3.6111984300005133,53092.3907028
2025-07-21,04:32:15.000,202,11069178,115045,0,1753072334,13895.18227292,3.5830019100030768,53092.4256384
2025-07-21,04:32:16.000,202,11069221,114765,0,1753072335,13895.20248185,3.5759527800037176,53092.50249672001
2025-07-21,04:32:17.000,202,11069109,114885,0,1753072336,13895.189009229995,3.6182475599998725,53092.460574000004
2025-07-21,04:32:18.000,202,11069161,114605,0,1753072337,13895.128382439994,3.597100170001795,53092.40467704001
2025-07-21,04:32:19.000,202,11069167,114805,0,1753072338,13895.148591369994,3.597100170001795,53092.44659976
2025-07-21,04:32:20.000,202,11069189,114765,0,1753072339,13895.148591369994,3.5618545199977234,53092.43262552001
2025-07-21,04:32:21.000,202,11069200,114765,0,1753072340,13895.128382439994,3.5266088700009277,53092.40467704001
2025-07-21,04:32:22.000,202,11069155,114925,0,1753072341,13895.087964579994,3.533658000000287,53092.43961264
2025-07-21,04:32:23.000,202,11069127,114965,0,1753072342,13895.061019339999,3.5266088700009277,53092.37672856
2025-07-21,04:32:24.000,202,11069158,114845,0,1753072343,13895.040810409999,3.5125106100022094,53092.39768992
2025-07-21,04:32:25.000,202,11069172,114925,0,1753072344,13895.067755649994,3.5266088700009277,53092.36974144
2025-07-21,04:32:26.000,202,11069152,115045,0,1753072345,13895.034074099989,3.533658000000287,53092.362754320005
2025-07-21,04:32:27.000,202,11069163,114885,0,1753072346,13894.986919929994,3.540707129999646,53092.37672856
2025-07-21,04:32:28.000,202,11069181,115045,0,1753072347,13894.959974689998,3.5125106100022094,53092.30685736001
2025-07-21,04:32:29.000,202,11069134,114885,0,1753072348,13894.993656239989,3.533658000000287,53092.411664160005
2025-07-21,04:32:30.000,202,11069124,114885,0,1753072349,13894.966710999994,3.5125106100022094,53092.35576720001
2025-07-21,04:32:31.000,202,11069112,114965,0,1753072350,13894.953238379989,3.5266088700009277,53092.36974144
2025-07-21,04:32:32.000,202,11069196,114925,0,1753072351,13894.939765759998,3.547756259999005,53092.341792960004
2025-07-21,04:32:33.000,202,11069212,114765,0,1753072352,13894.993656239989,3.5548053899983643,53092.341792960004
2025-07-21,04:32:34.000,202,11069173,115085,0,1753072353,13894.980183619999,3.533658000000287,53092.38371568001
2025-07-21,04:32:35.000,202,11069183,115045,0,1753072354,13894.973447309989,3.5266088700009277,53092.362754320005
2025-07-21,04:32:36.000,202,11069147,114645,0,1753072355,13894.980183619999,3.5266088700009277,53092.30685736001
2025-07-21,04:32:37.000,202,11069168,114805,0,1753072356,13894.993656239989,3.540707129999646,53092.3907028
2025-07-21,04:32:38.000,202,11069170,114765,0,1753072357,13895.007128859994,3.5618545199977234,53092.36974144
2025-07-21,04:32:39.000,202,11069192,115045,0,1753072358,13895.007128859994,3.590051040002436,53092.4256384
2025-07-21,04:32:40.000,202,11069191,114885,0,1753072359,13895.007128859994,3.5618545199977234,53092.341792960004
2025-07-21,04:32:41.000,202,11069218,114925,0,1753072360,13895.013865169989,3.5266088700009277,53092.313844480006
2025-07-21,04:32:42.000,202,11069170,114845,0,1753072361,13895.000392549999,3.540707129999646,53092.341792960004
2025-07-21,04:32:43.000,202,11069137,114845,0,1753072362,13895.020601479999,3.5618545199977234,53092.37672856
2025-07-21,04:32:44.000,202,11069202,114925,0,1753072363,13895.067755649994,3.5689036500043585,53092.38371568001
2025-07-21,04:32:45.000,202,11069201,115005,0,1753072364,13894.993656239989,3.5266088700009277,53092.362754320005
2025-07-21,04:32:46.000,202,11069158,114725,0,1753072365,13895.087964579994,3.5548053899983643,53092.4256384
2025-07-21,04:32:47.000,202,11069197,114765,0,1753072366,13895.081228269999,3.533658000000287,53092.41865128
2025-07-21,04:32:48.000,202,11069222,114925,0,1753072367,13895.11490981999,3.5125106100022094,53092.46756112
2025-07-21,04:32:49.000,202,11069159,114925,0,1753072368,13895.108173509994,3.484314090004773,53092.43262552001
2025-07-21,04:32:50.000,202,11069161,115045,0,1753072369,13895.12164613,3.547756259999005,53092.38371568001
2025-07-21,04:32:51.000,202,11069222,114685,0,1753072370,13895.11490981999,3.5125106100022094,53092.411664160005
2025-07-21,04:32:52.000,202,11069230,114925,0,1753072371,13895.14185506,3.5054614800028503,53092.43262552001
2025-07-21,04:32:53.000,202,11069146,114725,0,1753072372,13895.148591369994,3.491363220004132,53092.43262552001
2025-07-21,04:32:54.000,202,11069171,114885,0,1753072373,13895.18227292,3.4561175700000604,53092.39768992
2025-07-21,04:32:55.000,202,11069174,115045,0,1753072374,13895.148591369994,3.4631666999994195,53092.41865128
2025-07-21,04:32:56.000,202,11069164,114445,0,1753072375,13895.14185506,3.4490684400007012,53092.35576720001
2025-07-21,04:32:57.000,202,11069177,114965,0,1753072376,13895.17553660999,3.4561175700000604,53092.38371568001
2025-07-21,04:32:58.000,202,11069176,115005,0,1753072377,13895.14185506,3.442019310001342,53092.43262552001
2025-07-21,04:32:59.000,202,11069184,114925,0,1753072378,13895.168800299994,3.4208719200032647,53092.44659976
2025-07-21,04:33:00.000,202,11069209,114885,0,1753072379,13895.189009229995,3.442019310001342,53092.460574000004
2025-07-21,04:33:01.000,202,11069191,114965,0,1753072380,13895.20248185,3.4067736600045464,53092.43262552001
2025-07-21,04:33:02.000,202,11069198,115325,0,1753072381,13895.17553660999,3.427921050002624,53092.43262552001
2025-07-21,04:33:03.000,202,11069243,115045,0,1753072382,13895.168800299994,3.4631666999994195,53092.460574000004
2025-07-21,04:33:04.000,202,11069246,114645,0,1753072383,13895.189009229995,3.434970180001983,53092.460574000004
2025-07-21,04:33:05.000,202,11069148,114925,0,1753072384,13895.15532767999,3.477264959998138,53092.47454824001
2025-07-21,04:33:06.000,202,11069174,114845,0,1753072385,13895.16206399,3.4067736600045464,53092.48852248
2025-07-21,04:33:07.000,202,11069209,114965,0,1753072386,13895.19574553999,3.4067736600045464,53092.55140656001
2025-07-21,04:33:08.000,202,11069170,114685,0,1753072387,13895.20248185,3.4208719200032647,53092.509483840004
2025-07-21,04:33:09.000,202,11069243,114925,0,1753072388,13895.18227292,3.392675399998552,53092.530445200005
2025-07-21,04:33:10.000,202,11069205,115005,0,1753072389,13895.148591369994,3.4208719200032647,53092.4955096
2025-07-21,04:33:11.000,202,11069223,114965,0,1753072390,13895.168800299994,3.392675399998552,53092.509483840004
2025-07-21,04:33:12.000,202,11069215,114845,0,1753072391,13895.12164613,3.4208719200032647,53092.55140656001
2025-07-21,04:33:13.000,202,11069208,114925,0,1753072392,13895.148591369994,3.4208719200032647,53092.53743232
2025-07-21,04:33:14.000,202,11069189,115085,0,1753072393,13895.16206399,3.343331490003038,53092.4955096
2025-07-21,04:33:15.000,202,11069225,114925,0,1753072394,13895.12164613,3.343331490003038,53092.48852248
2025-07-21,04:33:16.000,202,11069166,114845,0,1753072395,13895.09470088999,3.336282360003679,53092.4955096
2025-07-21,04:33:17.000,202,11069201,114525,0,1753072396,13895.11490981999,3.3503806200023973,53092.52345808001
2025-07-21,04:33:18.000,202,11069205,115005,0,1753072397,13895.128382439994,3.378577139999834,53092.54441944
2025-07-21,04:33:19.000,202,11069143,114685,0,1753072398,13895.087964579994,3.336282360003679,53092.54441944
2025-07-21,04:33:20.000,202,11069244,114685,0,1753072399,13895.081228269999,3.3574297500017565,53092.509483840004
2025-07-21,04:33:21.000,202,11069186,115045,0,1753072400,13895.061019339999,3.322184099997685,53092.51647096
2025-07-21,04:33:22.000,202,11069234,114965,0,1753072401,13895.040810409999,3.3644788800011156,53092.60031640001
2025-07-21,04:33:23.000,202,11069229,114925,0,1753072402,13895.11490981999,3.3080858399989665,53092.460574000004
2025-07-21,04:33:24.000,202,11069260,114805,0,1753072403,13895.047546719994,3.3010367099996074,53092.530445200005
2025-07-21,04:33:25.000,202,11069182,115005,0,1753072404,13895.007128859994,3.2939875800002483,53092.46756112
2025-07-21,04:33:26.000,202,11069255,114805,0,1753072405,13894.993656239989,3.2657910600028117,53092.43262552001
2025-07-21,04:33:27.000,202,11069249,114685,0,1753072406,13895.027337789994,3.2587419300034526,53092.45358688001
2025-07-21,04:33:28.000,202,11069221,114605,0,1753072407,13895.000392549999,3.272840190002171,53092.43262552001
2025-07-21,04:33:29.000,202,11069192,114885,0,1753072408,13894.986919929994,3.2516928000040934,53092.411664160005
2025-07-21,04:33:30.000,202,11069215,114645,0,1753072409,13894.939765759998,3.2023488900013035,53092.35576720001
2025-07-21,04:33:31.000,202,11069212,114525,0,1753072410,13894.939765759998,3.2516928000040934,53092.3907028
2025-07-21,04:33:32.000,202,11069244,114765,0,1753072411,13894.946502069994,3.223496279999381,53092.37672856
2025-07-21,04:33:33.000,202,11069244,114925,0,1753072412,13894.919556829998,3.2093980200006627,53092.39768992
2025-07-21,04:33:34.000,202,11069192,114885,0,1753072413,13894.933029449989,3.1882506300025852,53092.35576720001
2025-07-21,04:33:35.000,202,11069227,115045,0,1753072414,13894.946502069994,3.181201500003226,53092.362754320005
2025-07-21,04:33:36.000,202,11069170,114605,0,1753072415,13894.892611589989,3.124808460001077,53092.27890888
2025-07-21,04:33:37.000,202,11069204,115005,0,1753072416,13894.919556829998,3.1389067199997953,53092.28589600001
2025-07-21,04:33:38.000,202,11069214,114925,0,1753072417,13894.906084209993,3.1600541099978727,53092.2509604
2025-07-21,04:33:39.000,202,11069154,115005,0,1753072418,13894.919556829998,3.1459558499991545,53092.174102080004
2025-07-21,04:33:40.000,202,11069204,115085,0,1753072419,13894.892611589989,3.174152370003867,53092.20903768
2025-07-21,04:33:41.000,202,11069219,114685,0,1753072420,13894.926293139994,3.1459558499991545,53092.20205056
2025-07-21,04:33:42.000,202,11069213,114965,0,1753072421,13894.872402659988,3.1600541099978727,53092.22301192
2025-07-21,04:33:43.000,202,11069244,114965,0,1753072422,13894.865666349993,3.1389067199997953,53092.21602480001
2025-07-21,04:33:44.000,202,11069236,114805,0,1753072423,13894.838721109998,3.1459558499991545,53092.23698616001
2025-07-21,04:33:45.000,202,11069197,114725,0,1753072424,13894.872402659988,3.124808460001077,53092.20205056
2025-07-21,04:33:46.000,202,11069173,114885,0,1753072425,13894.858930039998,3.167103240004508,53092.21602480001
2025-07-21,04:33:47.000,202,11069176,114725,0,1753072426,13894.879138969998,3.2023488900013035,53092.20903768
2025-07-21,04:33:48.000,202,11069224,114845,0,1753072427,13894.885875279993,3.174152370003867,53092.20903768
2025-07-21,04:33:49.000,202,11069174,114885,0,1753072428,13894.879138969998,3.124808460001077,53092.18807632001
2025-07-21,04:33:50.000,202,11069184,114685,0,1753072429,13894.885875279993,3.131857590000436,53092.21602480001
2025-07-21,04:33:51.000,202,11069229,114925,0,1753072430,13894.906084209993,3.124808460001077,53092.20903768
2025-07-21,04:33:52.000,202,11069205,114805,0,1753072431,13894.852193729988,3.117759330001718,53092.23698616001
2025-07-21,04:33:53.000,202,11069166,114685,0,1753072432,13894.865666349993,3.1036610700029996,53092.2509604
2025-07-21,04:33:54.000,202,11069194,114925,0,1753072433,13894.852193729988,3.124808460001077,53092.243973280005
2025-07-21,04:33:55.000,202,11069251,114885,0,1753072434,13894.852193729988,3.1107102000023588,53092.2509604
2025-07-21,04:33:56.000,202,11069121,114845,0,1753072435,13894.825248489993,3.0966119400036405,53092.22301192
2025-07-21,04:33:57.000,202,11069175,114645,0,1753072436,13894.852193729988,3.068415419998928,53092.2509604
2025-07-21,04:33:58.000,202,11069177,115045,0,1753072437,13894.818512179998,3.061366289999569,53092.18807632001
2025-07-21,04:33:59.000,202,11069158,114725,0,1753072438,13894.831984799988,3.0472680300008506,53092.20903768
2025-07-21,04:34:00.000,202,11069203,115045,0,1753072439,13894.831984799988,3.061366289999569,53092.21602480001
2025-07-21,04:34:01.000,202,11069247,114965,0,1753072440,13894.831984799988,3.0331697700021323,53092.21602480001
2025-07-21,04:34:02.000,202,11069245,115205,0,1753072441,13894.838721109998,3.019071510003414,53092.21602480001
2025-07-21,04:34:03.000,202,11069243,114845,0,1753072442,13894.818512179998,3.026120640002773,53092.20205056
2025-07-21,04:34:04.000,202,11069215,114885,0,1753072443,13894.805039559993,2.969727600000624,53092.174102080004
2025-07-21,04:34:05.000,202,11069228,114845,0,1753072444,13894.845457419993,2.9344819500038284,53092.09724376001
2025-07-21,04:34:06.000,202,11069241,114885,0,1753072445,13894.825248489993,2.906285429999116,53092.13916648001
2025-07-21,04:34:07.000,202,11069260,114965,0,1753072446,13894.784830629993,2.8992362999997567,53092.08326952
2025-07-21,04:34:08.000,202,11069202,114845,0,1753072447,13894.771358010003,2.8498923900042428,53092.09724376001
2025-07-21,04:34:09.000,202,11069249,115085,0,1753072448,13894.771358010003,2.8357941299982485,53092.09025664
2025-07-21,04:34:10.000,202,11069178,114405,0,1753072449,13894.737676459998,2.8216958699995303,53092.076282400005
2025-07-21,04:34:11.000,202,11069207,114925,0,1753072450,13894.778094319998,2.7934993500020937,53092.06929528001
2025-07-21,04:34:12.000,202,11069139,114805,0,1753072451,13894.757885389998,2.7864502200027346,53092.05532104
2025-07-21,04:34:13.000,202,11069203,114725,0,1753072452,13894.737676459998,2.800548480001453,53092.06929528001
2025-07-21,04:34:14.000,202,11069171,115005,0,1753072453,13894.710731220002,2.758253699998022,53092.027372560005
2025-07-21,04:34:15.000,202,11069194,114645,0,1753072454,13894.710731220002,2.751204569998663,53092.0413468
2025-07-21,04:34:16.000,202,11069156,115045,0,1753072455,13894.703994909993,2.7230080500012264,53092.04833392001
2025-07-21,04:34:17.000,202,11069164,115005,0,1753072456,13894.697258599997,2.7300571800005855,53092.027372560005
2025-07-21,04:34:18.000,202,11069199,115045,0,1753072457,13894.690522290002,2.7230080500012264,53091.97147560001
2025-07-21,04:34:19.000,202,11069213,114765,0,1753072458,13894.690522290002,2.7159589200018672,53091.98544984
2025-07-21,04:34:20.000,202,11069191,114925,0,1753072459,13894.703994909993,2.701860660003149,53091.96448848
2025-07-21,04:34:21.000,202,11069186,115045,0,1753072460,13894.690522290002,2.6877624000044307,53092.02038544001
2025-07-21,04:34:22.000,202,11069203,114685,0,1753072461,13894.643368119992,2.652516750000359,53091.95051424001
2025-07-21,04:34:23.000,202,11069205,114805,0,1753072462,13894.650104430002,2.652516750000359,53091.957501360004
2025-07-21,04:34:24.000,202,11069234,114885,0,1753072463,13894.677049669997,2.645467620001,53091.96448848
2025-07-21,04:34:45.000,202,11069152,114965,0,1753072484,13894.784830629993,2.441042849997757,53091.93654
2025-07-21,04:34:46.000,202,11069247,114845,0,1753072485,13894.798303249998,2.4198954599996796,53091.93654
2025-07-21,04:34:47.000,202,11069175,115125,0,1753072486,13894.818512179998,2.441042849997757,53091.88064304001
2025-07-21,04:34:48.000,202,11069260,114885,0,1753072487,13895.034074099989,2.3776006800035248,53092.13217936
2025-07-21,04:34:49.000,202,11069243,114885,0,1753072488,13894.993656239989,2.3494041599988122,53092.15314072
2025-07-21,04:34:50.000,202,11069202,114965,0,1753072489,13895.007128859994,2.335305900000094,53092.146153600006
2025-07-21,04:34:51.000,202,11069204,114965,0,1753072490,13895.007128859994,2.328256770000735,53092.125192240004
2025-07-21,04:34:52.000,202,11069178,114845,0,1753072491,13894.986919929994,2.328256770000735,53092.09724376001
2025-07-21,04:34:53.000,202,11069208,115045,0,1753072492,13894.993656239989,2.3212076400013757,53092.06230816
2025-07-21,04:34:54.000,202,11069238,114885,0,1753072493,13894.973447309989,2.28596199000458,53092.10423088
2025-07-21,04:34:55.000,202,11069193,114965,0,1753072494,13894.643368119992,2.3071093800026574,53091.8666688
2025-07-21,04:34:56.000,202,11069234,115005,0,1753072495,13894.623159189992,2.243667210001149,53091.90160440001
2025-07-21,04:34:57.000,202,11069256,115045,0,1753072496,13894.623159189992,2.229568950002431,53091.859681680005
2025-07-21,04:34:58.000,202,11069181,114765,0,1753072497,13894.650104430002,2.2577654699998675,53091.89461728
2025-07-21,04:34:59.000,202,11069260,114805,0,1753072498,13894.629895500002,2.229568950002431,53091.93654
2025-07-21,04:35:00.000,202,11069219,114845,0,1753072499,13894.703994909993,2.2013724299977184,53091.922565759996
2025-07-21,04:35:01.000,202,11069255,114925,0,1753072500,13894.670313360002,2.187274169999,53091.95051424001
2025-07-21,04:35:02.000,202,11069229,114685,0,1753072501,13894.683785979993,2.1590776500015636,53091.98544984
2025-07-21,04:35:03.000,202,11069246,115005,0,1753072502,13894.629895500002,2.173175910000282,53091.95051424001
2025-07-21,04:35:04.000,202,11069191,114965,0,1753072503,13894.677049669997,2.1590776500015636,53091.95051424001
2025-07-21,04:35:05.000,202,11069262,114645,0,1753072504,13894.697258599997,2.1590776500015636,53091.94352712
2025-07-21,04:35:06.000,202,11069207,114885,0,1753072505,13894.643368119992,2.116782869998133,53091.92955288001
2025-07-21,04:35:07.000,202,11069237,115125,0,1753072506,13894.663577049992,2.123832000004768,53091.94352712
2025-07-21,04:35:08.000,202,11069267,115045,0,1753072507,13894.650104430002,2.1097337399987737,53091.97147560001
2025-07-21,04:35:09.000,202,11069221,114845,0,1753072508,13894.623159189992,2.1026846099994145,53091.93654
2025-07-21,04:35:10.000,202,11069244,115045,0,1753072509,13894.636631809997,2.1097337399987737,53091.957501360004
2025-07-21,04:35:11.000,202,11069269,114845,0,1753072510,13894.623159189992,2.081537220001337,53091.859681680005
2025-07-21,04:35:12.000,202,11069193,114965,0,1753072511,13894.596213949997,2.067438960002619,53091.88064304001
2025-07-21,04:35:13.000,202,11069228,114885,0,1753072512,13894.562532399992,2.0462915700045414,53091.85269456001
2025-07-21,04:35:14.000,202,11069224,114925,0,1753072513,13894.522114539992,1.975800270003674,53091.80378472001
2025-07-21,04:35:15.000,202,11069246,115365,0,1753072514,13894.542323469992,1.975800270003674,53091.810771840006
2025-07-21,04:35:16.000,202,11069186,114685,0,1753072515,13894.528850850002,1.9617020099976799,53091.82474608
2025-07-21,04:35:17.000,202,11069249,114645,0,1753072516,13894.501905609992,1.9617020099976799,53091.8666688
2025-07-21,04:35:18.000,202,11069256,115165,0,1753072517,13894.515378229997,1.9476037499989616,53091.810771840006
2025-07-21,04:35:19.000,202,11069260,114925,0,1753072518,13894.495169299997,1.9405546199996024,53091.76884912
2025-07-21,04:35:20.000,202,11069183,114845,0,1753072519,13894.461487749992,1.919407230001525,53091.78282336001
2025-07-21,04:35:21.000,202,11069189,114885,0,1753072520,13894.427806200001,1.8982598400034476,53091.76884912
2025-07-21,04:35:22.000,202,11069238,114925,0,1753072521,13894.434542509996,1.9053089700028067,53091.76186200001
2025-07-21,04:35:23.000,202,11069278,114925,0,1753072522,13894.400860959991,1.8982598400034476,53091.77583624
2025-07-21,04:35:24.000,202,11069243,114805,0,1753072523,13894.367179410001,1.8982598400034476,53091.76884912
2025-07-21,04:35:25.000,202,11069172,114845,0,1753072524,13894.387388340001,1.8841615800047293,53091.754874879996
2025-07-21,04:35:26.000,202,11069223,114765,0,1753072525,13894.353706789996,1.870063319998735,53091.74788776
2025-07-21,04:35:27.000,202,11069246,114845,0,1753072526,13894.279607379991,1.8489159300006577,53091.71993928
2025-07-21,04:35:28.000,202,11069277,114685,0,1753072527,13894.272871069996,1.8277685400025803,53091.71295216001
2025-07-21,04:35:29.000,202,11069216,114725,0,1753072528,13894.24592583,1.813670280003862,53091.67102944
2025-07-21,04:35:30.000,202,11069229,114885,0,1753072529,13894.28634369,1.8418668000012985,53091.68500368001
2025-07-21,04:35:31.000,202,11069228,114845,0,1753072530,13894.19877165999,1.764326370001072,53091.622119600004
2025-07-21,04:35:32.000,202,11069185,115045,0,1753072531,13894.151617489995,1.7784246299997903,53091.691990800005
2025-07-21,04:35:33.000,202,11069243,114925,0,1753072532,13894.16509011,1.7784246299997903,53091.6570552
2025-07-21,04:35:34.000,202,11069193,114925,0,1753072533,13894.09772700999,1.7361298500036355,53091.58019688
2025-07-21,04:35:35.000,202,11069220,114845,0,1753072534,13894.04383653,1.7361298500036355,53091.56622264001
2025-07-21,04:35:36.000,202,11069214,114925,0,1753072535,13893.99668235999,1.6797368100014864,53091.524299920005
2025-07-21,04:35:37.000,202,11069192,115125,0,1753072536,13893.969737119995,1.6444911600046908,53091.48936432
2025-07-21,04:35:38.000,202,11069256,114725,0,1753072537,13893.92258295,1.5880981200025417,53091.475390080006
2025-07-21,04:35:39.000,202,11069211,115165,0,1753072538,13893.781120439999,1.55285246999847,53091.37757040001
2025-07-21,04:35:40.000,202,11069218,114765,0,1753072539,13893.720493649998,1.5105576900023152,53091.356609040005
2025-07-21,04:35:41.000,202,11069212,114805,0,1753072540,13893.686812099993,1.4541646500001661,53091.30071208001
2025-07-21,04:35:42.000,202,11069206,114525,0,1753072541,13893.659866859998,1.4118698700040113,53091.26577648
2025-07-21,04:35:43.000,202,11069184,114845,0,1753072542,13893.599240069998,1.3695750900005805,53091.19590528
2025-07-21,04:35:44.000,202,11069217,114525,0,1753072543,13893.525140659993,1.3484277000025031,53091.140008320006
2025-07-21,04:35:45.000,202,11069211,114725,0,1753072544,13893.464513869993,1.2638381400029175,53091.13302120001
2025-07-21,04:35:46.000,202,11069148,114765,0,1753072545,13893.370205530002,1.1792485800033319,53091.01424016001
2025-07-21,04:35:47.000,202,11069183,114765,0,1753072546,13893.329787670002,1.1087572800024645,53090.97930456
2025-07-21,04:35:48.000,202,11069113,114925,0,1753072547,13893.242215639992,0.974823810000089,53090.83257504
2025-07-21,04:35:49.000,202,11069095,114765,0,1753072548,13893.120962059991,0.9043325099992217,53090.79065232
2025-07-21,04:35:50.000,202,11069139,115005,0,1753072549,13892.972763239995,0.8056446900009178,53090.66488416
2025-07-21,04:35:51.000,202,11069101,114885,0,1753072550,13892.871718589995,0.6999077400032547,53090.518154640005
2025-07-21,04:35:52.000,202,11069100,114885,0,1753072551,13892.82456442,0.6012199199976749,53090.45527056
2025-07-21,04:35:53.000,202,11069082,114845,0,1753072552,13892.72351977,0.48138471000129357,53090.35745088
2025-07-21,04:35:54.000,202,11069107,115125,0,1753072553,13892.629211429994,0.4249916699991445,53090.38539936
2025-07-21,04:35:55.000,202,11069110,114725,0,1753072554,13892.588793569994,0.4038442800010671,53090.30854104
2025-07-21,04:35:56.000,202,11069069,114365,0,1753072555,13892.494485229989,0.2910582000040449,53090.18976
2025-07-21,04:35:57.000,202,11069099,114885,0,1753072556,13892.487748919993,0.2840090700046858,53090.182772880005
2025-07-21,04:35:58.000,202,11069083,114605,0,1753072557,13892.413649509988,0.24876342000061413,53090.16879864
2025-07-21,04:35:59.000,202,11069075,115045,0,1753072558,13892.326077479993,0.1994195099978242,53090.1198888
2025-07-21,04:36:00.000,202,11069017,114925,0,1753072559,13892.292395930002,0.17122299000038765,53090.07097896
2025-07-21,04:36:01.000,202,11069073,115005,0,1753072560,13892.312604860002,0.15007560000231024,53090.05700472001
2025-07-21,04:36:02.000,202,11069074,115005,0,1753072561,13892.326077479993,0.1430264700029511,53090.09194032
2025-07-21,04:36:03.000,202,11069105,114845,0,1753072562,13892.346286409993,0.10778081999887945,53090.04303048
2025-07-21,04:36:04.000,202,11069118,114885,0,1753072563,13892.292395930002,0.0795843000014429,53090.05700472001
2025-07-21,04:36:05.000,202,11069057,114925,0,1753072564,13892.292395930002,0.07253517000208376,53090.04303048
2025-07-21,04:36:06.000,202,11069089,115045,0,1753072565,13892.225032829992,0.08663343000080204,53090.02206912
2025-07-21,04:36:07.000,202,11069117,114805,0,1753072566,13892.251978070002,0.051387780004006345,53090.05700472001
2025-07-21,04:36:08.000,202,11069092,114805,0,1753072567,13892.265450689993,0.05843691000336548,53090.0500176
2025-07-21,04:36:09.000,202,11069088,114725,0,1753072568,13892.225032829992,0.009093000000575557,53090.015082000005
2025-07-21,04:36:10.000,202,11069050,114765,0,1753072569,13892.218296519997,-0.026152649996220134,53090.063991840005
2025-07-21,04:36:11.000,202,11069079,114685,0,1753072570,13892.211560210002,-0.012054389997501858,53090.00809488001
2025-07-21,04:36:12.000,202,11069112,115005,0,1753072571,13892.204823899992,0.016142129999934696,53090.0500176
2025-07-21,04:36:13.000,202,11069056,114925,0,1753072572,13892.211560210002,-0.012054389997501858,53090.08495320001
2025-07-21,04:36:14.000,202,11069089,115045,0,1753072573,13892.204823899992,0.030240389998652972,53090.09194032
2025-07-21,04:36:15.000,202,11069120,114845,0,1753072574,13892.218296519997,0.06548604000272462,53090.08495320001
2025-07-21,04:36:16.000,202,11069118,114965,0,1753072575,13892.265450689993,0.06548604000272462,53090.14085016
2025-07-21,04:36:17.000,202,11069095,115045,0,1753072576,13892.285659619993,0.08663343000080204,53090.16181152
2025-07-21,04:36:18.000,202,11069075,114525,0,1753072577,13892.238505449997,0.07253517000208376,53090.16879864
2025-07-21,04:36:19.000,202,11069090,115045,0,1753072578,13892.265450689993,0.09368256000016117,53090.21072136
2025-07-21,04:36:20.000,202,11069165,114685,0,1753072579,13892.225032829992,0.15007560000231024,53090.21072136
2025-07-21,04:36:21.000,202,11069139,114805,0,1753072580,13892.265450689993,0.1782721199997468,53090.27360544001
2025-07-21,04:36:22.000,202,11069099,114885,0,1753072581,13892.251978070002,0.1994195099978242,53090.280592560004
2025-07-21,04:36:23.000,202,11069110,114765,0,1753072582,13892.245241759992,0.2064686400044593,53090.27360544001
2025-07-21,04:36:24.000,202,11069068,114685,0,1753072583,13892.245241759992,0.1782721199997468,53090.2596312
2025-07-21,04:36:25.000,202,11069155,114965,0,1753072584,13892.164406039992,0.16417386000102852,53090.245656959996
2025-07-21,04:36:26.000,202,11069148,114845,0,1753072585,13892.204823899992,0.16417386000102852,53090.22469560001
2025-07-21,04:36:27.000,202,11069116,114805,0,1753072586,13892.164406039992,0.16417386000102852,53090.245656959996
2025-07-21,04:36:28.000,202,11069089,114765,0,1753072587,13892.137460799997,0.16417386000102852,53090.231682720005
2025-07-21,04:36:29.000,202,11069095,115005,0,1753072588,13892.150933420002,0.19237037999846507,53090.16181152
2025-07-21,04:36:30.000,202,11069136,115085,0,1753072589,13892.123988179992,0.18532124999910593,53090.20373424001
2025-07-21,04:36:31.000,202,11069130,114885,0,1753072590,13892.150933420002,0.1430264700029511,53090.20373424001
2025-07-21,04:36:32.000,202,11069125,114845,0,1753072591,13892.137460799997,0.13597734000359196,53090.182772880005
2025-07-21,04:36:33.000,202,11069166,114885,0,1753072592,13892.117251869997,0.12892821000423282,53090.12687592001
2025-07-21,04:36:34.000,202,11069075,114645,0,1753072593,13892.049888770001,0.09368256000016117,53090.112901680004
2025-07-21,04:36:35.000,202,11069105,115045,0,1753072594,13892.036416149997,0.06548604000272462,53090.10591456001
2025-07-21,04:36:36.000,202,11069057,115045,0,1753072595,13892.022943529992,0.17122299000038765,53090.077966079996
2025-07-21,04:36:37.000,202,11069160,114725,0,1753072596,13892.016207219996,0.16417386000102852,53090.10591456001
2025-07-21,04:36:38.000,202,11069106,114885,0,1753072597,13892.083570319992,0.1782721199997468,53090.16181152
2025-07-21,04:36:39.000,202,11069154,115045,0,1753072598,13892.117251869997,0.19237037999846507,53090.14085016
2025-07-21,04:36:40.000,202,11069127,115125,0,1753072599,13892.097042939997,0.19237037999846507,53090.18976
2025-07-21,04:36:41.000,202,11069099,114645,0,1753072600,13892.090306630002,0.24876342000061413,53090.15482440001
2025-07-21,04:36:42.000,202,11069122,114725,0,1753072601,13892.076834009997,0.24876342000061413,53090.16181152
2025-07-21,04:36:43.000,202,11069119,114965,0,1753072602,13892.076834009997,0.24876342000061413,53090.15482440001
2025-07-21,04:36:44.000,202,11069160,115005,0,1753072603,13892.103779249992,0.29810733000340406,53090.21072136
2025-07-21,04:36:45.000,202,11069173,114925,0,1753072604,13892.117251869997,0.2910582000040449,53090.21072136
2025-07-21,04:36:46.000,202,11069120,114685,0,1753072605,13892.097042939997,0.31220559000212234,53090.231682720005
2025-07-21,04:36:47.000,202,11069179,114885,0,1753072606,13892.090306630002,0.29810733000340406,53090.23866984
2025-07-21,04:36:48.000,202,11069109,114845,0,1753072607,13892.063361389992,0.3192547200014815,53090.21770848
2025-07-21,04:36:49.000,202,11069150,114845,0,1753072608,13891.969053050001,0.2840090700046858,53090.14783728
2025-07-21,04:36:50.000,202,11069158,115045,0,1753072609,13891.995998289996,0.2840090700046858,53090.17578576001
2025-07-21,04:36:51.000,202,11069181,114965,0,1753072610,13891.975789359996,0.29810733000340406,53090.21072136
2025-07-21,04:36:52.000,202,11069141,114965,0,1753072611,13891.948844120001,0.31220559000212234,53090.16181152
2025-07-21,04:36:53.000,202,11069141,114925,0,1753072612,13891.84106315999,0.3051564600027632,53090.16181152
2025-07-21,04:36:54.000,202,11069159,114965,0,1753072613,13891.834326849996,0.2910582000040449,53090.14783728
2025-07-21,04:36:55.000,202,11069151,115045,0,1753072614,13891.76022743999,0.2769599399980507,53090.10591456001
2025-07-21,04:36:56.000,202,11069072,114725,0,1753072615,13891.70633696,0.22056690000317758,53089.99412064
2025-07-21,04:36:57.000,202,11069115,114885,0,1753072616,13891.63897385999,0.21351777000381844,53090.00809488001
2025-07-21,04:36:58.000,202,11069104,114805,0,1753072617,13891.52445659,0.1994195099978242,53089.92424944
2025-07-21,04:36:59.000,202,11069050,114765,0,1753072618,13891.49751134999,0.1430264700029511,53089.93123656
2025-07-21,04:37:00.000,202,11069109,114965,0,1753072619,13891.403203009999,0.09368256000016117,53089.84040400001
2025-07-21,04:37:01.000,202,11069147,114845,0,1753072620,13891.335839909989,0.044338650004647207,53089.798481280006
2025-07-21,04:37:02.000,202,11069094,114685,0,1753072621,13891.329103599994,0.051387780004006345,53089.74957144001
2025-07-21,04:37:03.000,202,11069116,114885,0,1753072622,13891.214586329988,0.023191259999293834,53089.72162296001
2025-07-21,04:37:04.000,202,11069040,114885,0,1753072623,13891.221322639998,0.044338650004647207,53089.74957144001
2025-07-21,04:37:05.000,202,11069059,114765,0,1753072624,13891.147223229993,0.009093000000575557,53089.71463584
2025-07-21,04:37:06.000,202,11069047,115125,0,1753072625,13891.086596439993,-0.012054389997501858,53089.68668736
2025-07-21,04:37:07.000,202,11069108,114405,0,1753072626,13891.073123820002,0.009093000000575557,53089.62380328001
2025-07-21,04:37:08.000,202,11069060,115005,0,1753072627,13891.046178579993,-0.03320177999557927,53089.609829040004
2025-07-21,04:37:09.000,202,11069030,115045,0,1753072628,13891.019233339997,0.009093000000575557,53089.560919200005
2025-07-21,04:37:10.000,202,11069119,114845,0,1753072629,13890.972079170002,-0.026152649996220134,53089.560919200005
2025-07-21,04:37:11.000,202,11069038,114805,0,1753072630,13890.945133929992,-0.012054389997501858,53089.61681616
2025-07-21,04:37:12.000,202,11069079,115125,0,1753072631,13890.938397619997,-0.012054389997501858,53089.609829040004
2025-07-21,04:37:13.000,202,11069071,114565,0,1753072632,13890.877770829997,-0.04025091000221437,53089.60284192001
2025-07-21,04:37:14.000,202,11069034,114885,0,1753072633,13890.864298209992,-0.012054389997501858,53089.574893439996
2025-07-21,04:37:16.000,202,11069024,114885,0,1753072635,13890.796935109996,-0.09664394999708747,53089.54694496
2025-07-21,04:37:17.000,202,11069047,114845,0,1753072636,13890.716099389996,-0.10369307999644661,53089.512009360005
2025-07-21,04:37:18.000,202,11069072,114885,0,1753072637,13890.743044629991,-0.10369307999644661,53089.5259836
2025-07-21,04:37:19.000,202,11069046,115045,0,1753072638,13890.702626769991,-0.06844742999965092,53089.5259836
2025-07-21,04:37:20.000,202,11069053,114765,0,1753072639,13890.716099389996,-0.06844742999965092,53089.53995784
2025-07-21,04:37:21.000,202,11069114,114805,0,1753072640,13890.702626769991,0.009093000000575557,53089.53297072001
2025-07-21,04:37:22.000,202,11069041,115045,0,1753072641,13890.68915415,0.016142129999934696,53089.54694496
2025-07-21,04:37:23.000,202,11069115,114725,0,1753072642,13890.68915415,0.05843691000336548,53089.609829040004
2025-07-21,04:37:24.000,202,11069026,114605,0,1753072643,13890.68915415,0.10073168999952031,53089.5958548
2025-07-21,04:37:25.000,202,11069073,114805,0,1753072644,13890.763253559991,0.15712473000166938,53089.69367448
2025-07-21,04:37:26.000,202,11069126,114925,0,1753072645,13890.803671419992,0.2064686400044593,53089.69367448
2025-07-21,04:37:27.000,202,11069074,114765,0,1753072646,13890.837352969997,0.35450036999827716,53089.777519920004
2025-07-21,04:37:28.000,202,11069099,114725,0,1753072647,13890.891243450002,0.502532099999371,53089.81944264001
2025-07-21,04:37:29.000,202,11069140,114725,0,1753072648,13890.958606549997,0.5659742700008792,53089.86835248001
2025-07-21,04:37:30.000,202,11069168,115045,0,1753072649,13891.019233339997,0.6576129599998239,53089.93822368001
2025-07-21,04:37:31.000,202,11069175,114925,0,1753072650,13891.066387509993,0.7281042600006913,53089.97315928
2025-07-21,04:37:32.000,202,11069166,114885,0,1753072651,13891.100069059998,0.7985955600015586,53090.063991840005
2025-07-21,04:37:33.000,202,11069122,114685,0,1753072652,13891.127014299993,0.8902342500005034,53090.04303048
2025-07-21,04:37:34.000,202,11069154,114885,0,1753072653,13891.140486919998,0.9043325099992217,53090.09194032
2025-07-21,04:37:35.000,202,11069101,114765,0,1753072654,13891.187641089993,0.974823810000089,53090.08495320001
2025-07-21,04:37:36.000,202,11069148,114685,0,1753072655,13891.153959539988,1.024167720002879,53090.112901680004
2025-07-21,04:37:37.000,202,11069213,115005,0,1753072656,13891.207850019993,1.080560759997752,53090.16879864
2025-07-21,04:37:38.000,202,11069209,114845,0,1753072657,13891.322367289999,1.1792485800033319,53090.22469560001
2025-07-21,04:37:39.000,202,11069151,115045,0,1753072658,13891.335839909989,1.2215433599994867,53090.26661832
2025-07-21,04:37:40.000,202,11069175,114845,0,1753072659,13891.423411939999,1.2215433599994867,53090.29456680001
2025-07-21,04:37:41.000,202,11069220,114805,0,1753072660,13891.389730389994,1.2708872700022766,53090.245656959996
2025-07-21,04:37:42.000,202,11069145,115125,0,1753072661,13891.41667562999,1.2990837899997132,53090.23866984
2025-07-21,04:37:43.000,202,11069201,114645,0,1753072662,13891.382994079999,1.2638381400029175,53090.20373424001
2025-07-21,04:37:44.000,202,11069212,114805,0,1753072663,13891.369521459994,1.2990837899997132,53090.182772880005
2025-07-21,04:37:45.000,202,11069132,114925,0,1753072664,13891.41667562999,1.2497398800041992,53090.19674712
2025-07-21,04:37:46.000,202,11069204,114885,0,1753072665,13891.45709348999,1.2638381400029175,53090.18976
2025-07-21,04:37:47.000,202,11069129,114765,0,1753072666,13891.443620869999,1.284985530000995,53090.16181152
2025-07-21,04:37:48.000,202,11069191,114885,0,1753072667,13891.443620869999,1.2708872700022766,53090.21072136
2025-07-21,04:37:49.000,202,11069123,114845,0,1753072668,13891.463829799999,1.292034660000354,53090.18976
2025-07-21,04:37:50.000,202,11069171,114685,0,1753072669,13891.463829799999,1.2708872700022766,53090.14783728
2025-07-21,04:37:51.000,202,11069176,114605,0,1753072670,13891.490775039994,1.2708872700022766,53090.15482440001
2025-07-21,04:37:52.000,202,11069156,114685,0,1753072671,13891.51772027999,1.2497398800041992,53090.14085016
2025-07-21,04:37:53.000,202,11069149,114885,0,1753072672,13891.50424766,1.2003959700014093,53090.03604336001
2025-07-21,04:37:54.000,202,11069134,114845,0,1753072673,13891.47730241999,1.1721994500039727,53090.03604336001
2025-07-21,04:37:55.000,202,11069094,114605,0,1753072674,13891.490775039994,1.1017081500031054,53089.9801464
2025-07-21,04:37:56.000,202,11069155,114965,0,1753072675,13891.45709348999,1.1017081500031054,53090.015082000005
2025-07-21,04:37:57.000,202,11069115,114765,0,1753072676,13891.45709348999,1.0946590200037463,53089.97315928
2025-07-21,04:37:58.000,202,11069168,114805,0,1753072677,13891.450357179994,1.1017081500031054,53089.93822368001
2025-07-21,04:37:59.000,202,11069153,114765,0,1753072678,13891.45709348999,1.073511629998393,53090.00110776
2025-07-21,04:38:00.000,202,11069097,114605,0,1753072679,13891.450357179994,1.0664624999990338,53089.95219792
2025-07-21,04:38:01.000,202,11069168,114925,0,1753072680,13891.463829799999,1.0594133699996746,53089.88232672
2025-07-21,04:38:02.000,202,11069156,114965,0,1753072681,13891.45709348999,1.0171185900035198,53089.88931384001
2025-07-21,04:38:03.000,202,11069102,114925,0,1753072682,13891.423411939999,1.0030203300048015,53089.8753396
2025-07-21,04:38:04.000,202,11069154,114725,0,1753072683,13891.409939319994,0.974823810000089,53089.88232672
2025-07-21,04:38:05.000,202,11069038,114885,0,1753072684,13891.430148249994,0.9184307699979399,53089.84040400001
2025-07-21,04:38:06.000,202,11069128,114765,0,1753072685,13891.450357179994,0.9607255500013707,53089.8054684
2025-07-21,04:38:07.000,202,11069099,114445,0,1753072686,13891.463829799999,0.9184307699979399,53089.81944264001
2025-07-21,04:38:08.000,202,11069099,114645,0,1753072687,13891.48403873,0.9677746800007299,53089.81944264001
2025-07-21,04:38:09.000,202,11069069,114725,0,1753072688,13891.430148249994,0.9889220699988073,53089.81944264001
2025-07-21,04:38:10.000,202,11069097,114845,0,1753072689,13891.430148249994,0.9677746800007299,53089.88232672
2025-07-21,04:38:11.000,202,11069121,114885,0,1753072690,13891.382994079999,0.9536764200020116,53089.79149416001
2025-07-21,04:38:12.000,202,11069111,114885,0,1753072691,13891.41667562999,0.9607255500013707,53089.83341688
2025-07-21,04:38:13.000,202,11069110,114685,0,1753072692,13891.463829799999,0.974823810000089,53089.8054684
2025-07-21,04:38:14.000,202,11069084,114765,0,1753072693,13891.409939319994,0.9607255500013707,53089.8054684
2025-07-21,04:38:15.000,202,11069045,115125,0,1753072694,13891.48403873,0.9818729399994481,53089.8054684
2025-07-21,04:38:16.000,202,11069120,114685,0,1753072695,13891.463829799999,0.9959711999981664,53089.7355972
2025-07-21,04:38:17.000,202,11069074,114805,0,1753072696,13891.443620869999,1.0100694600041606,53089.81245552
2025-07-21,04:38:18.000,202,11069086,114965,0,1753072697,13891.51772027999,0.9818729399994481,53089.86835248001
2025-07-21,04:38:19.000,202,11069095,114805,0,1753072698,13891.52445659,1.0030203300048015,53089.91726232001
2025-07-21,04:38:20.000,202,11069106,114685,0,1753072699,13891.53792920999,1.0664624999990338,53089.92424944
2025-07-21,04:38:21.000,202,11069131,114685,0,1753072700,13891.57834706999,1.1087572800024645,53089.90328808
2025-07-21,04:38:22.000,202,11069155,114805,0,1753072701,13891.59855599999,1.073511629998393,53089.93123656
2025-07-21,04:38:23.000,202,11069157,114925,0,1753072702,13891.64571017,1.1440029299992602,53089.97315928
2025-07-21,04:38:24.000,202,11069067,114845,0,1753072703,13891.632237549995,1.1792485800033319,53089.99412064
2025-07-21,04:38:25.000,202,11069124,114965,0,1753072704,13891.713073269995,1.1933468400020502,53089.97315928
2025-07-21,04:38:26.000,202,11069166,114645,0,1753072705,13891.733282199995,1.2285924899988458,53089.98713352001
2025-07-21,04:38:27.000,202,11069135,114725,0,1753072706,13891.814117919996,1.2497398800041992,53089.966172160006
2025-07-21,04:38:28.000,202,11069149,115005,0,1753072707,13891.80738161,1.2285924899988458,53090.015082000005
2025-07-21,04:38:29.000,202,11069056,114885,0,1753072708,13891.80738161,1.2567890100035584,53090.077966079996
2025-07-21,04:38:30.000,202,11069125,114845,0,1753072709,13891.82759054,1.2215433599994867,53090.02905624
2025-07-21,04:38:31.000,202,11069151,114765,0,1753072710,13891.84779947,1.2074451000007684,53090.03604336001
2025-07-21,04:38:32.000,202,11069183,115085,0,1753072711,13891.834326849996,1.1933468400020502,53090.02905624
2025-07-21,04:38:33.000,202,11069128,114805,0,1753072712,13891.854535779996,1.1792485800033319,53090.015082000005
2025-07-21,04:38:34.000,202,11069115,114925,0,1753072713,13891.861272089991,1.1510520599986194,53090.015082000005
2025-07-21,04:38:35.000,202,11069150,114525,0,1753072714,13891.84779947,1.1510520599986194,53090.0500176
2025-07-21,04:38:36.000,202,11069095,115045,0,1753072715,13891.874744709996,1.1440029299992602,53090.00110776
2025-07-21,04:38:37.000,202,11069113,114805,0,1753072716,13891.854535779996,1.1158064100018237,53089.95918504001
2025-07-21,04:38:38.000,202,11069110,114885,0,1753072717,13891.861272089991,1.1017081500031054,53090.00809488001
2025-07-21,04:38:39.000,202,11069090,114645,0,1753072718,13891.894953639996,1.0523642400003155,53090.02206912
2025-07-21,04:38:40.000,202,11069158,114885,0,1753072719,13891.84106315999,1.0523642400003155,53089.93123656
2025-07-21,04:38:41.000,202,11069149,114525,0,1753072720,13891.814117919996,1.0594133699996746,53089.95918504001
2025-07-21,04:38:42.000,202,11069078,114525,0,1753072721,13891.80064529999,0.9959711999981664,53089.91726232001
2025-07-21,04:38:43.000,202,11069097,114805,0,1753072722,13891.71980957999,0.9677746800007299,53089.86835248001
2025-07-21,04:38:44.000,202,11069106,114565,0,1753072723,13891.74675482,0.974823810000089,53089.92424944
2025-07-21,04:38:45.000,202,11069158,114925,0,1753072724,13891.713073269995,0.9466272900026524,53089.93123656
2025-07-21,04:38:46.000,202,11069127,114725,0,1753072725,13891.69960064999,0.9677746800007299,53089.86136536
2025-07-21,04:38:47.000,202,11069091,115045,0,1753072726,13891.692864339995,0.925479900004575,53089.88931384001
2025-07-21,04:38:48.000,202,11069105,114725,0,1753072727,13891.632237549995,0.9113816399985808,53089.82642976
2025-07-21,04:38:49.000,202,11069118,114685,0,1753072728,13891.63897385999,0.9113816399985808,53089.81245552
2025-07-21,04:38:50.000,202,11069113,115045,0,1753072729,13891.632237549995,0.869086860002426,53089.81245552
2025-07-21,04:38:51.000,202,11069119,114925,0,1753072730,13891.632237549995,0.8972833799998625,53089.79149416001
2025-07-21,04:38:52.000,202,11069121,114805,0,1753072731,13891.59855599999,0.8479394700043485,53089.75655856
2025-07-21,04:38:53.000,202,11069058,114685,0,1753072732,13891.56487445,0.8056446900009178,53089.67271312001
2025-07-21,04:38:54.000,202,11069042,114845,0,1753072733,13891.50424766,0.8408903399977135,53089.679700240005
2025-07-21,04:38:55.000,202,11069064,115125,0,1753072734,13891.51772027999,0.8549886000037077,53089.679700240005
2025-07-21,04:38:56.000,202,11069119,114885,0,1753072735,13891.48403873,0.7915464300021995,53089.65175176001
2025-07-21,04:38:57.000,202,11069079,114645,0,1753072736,13891.53792920999,0.8126938200002769,53089.63777752
2025-07-21,04:38:58.000,202,11069004,115045,0,1753072737,13891.56487445,0.8267920799989952,53089.69367448
2025-07-21,04:38:59.000,202,11069025,114685,0,1753072738,13891.60529231,0.8267920799989952,53089.665726
2025-07-21,04:39:00.000,202,11069052,114725,0,1753072739,13891.60529231,0.819742949999636,53089.65175176001
2025-07-21,04:39:01.000,202,11069082,114725,0,1753072740,13891.62550124,0.8549886000037077,53089.67271312001
2025-07-21,04:39:02.000,202,11069098,115125,0,1753072741,13891.63897385999,0.819742949999636,53089.65175176001
2025-07-21,04:39:03.000,202,11069021,114965,0,1753072742,13891.632237549995,0.8408903399977135,53089.62380328001
2025-07-21,04:39:04.000,202,11069023,114725,0,1753072743,13891.65918278999,0.869086860002426,53089.58188056001
2025-07-21,04:39:05.000,202,11069000,114805,0,1753072744,13891.6659191,0.8338412099983543,53089.60284192001
2025-07-21,04:39:06.000,202,11069035,114845,0,1753072745,13891.72654589,0.9043325099992217,53089.62380328001
2025-07-21,04:39:07.000,202,11069039,115005,0,1753072746,13891.753491129995,0.8902342500005034,53089.5958548
2025-07-21,04:39:08.000,202,11069084,114765,0,1753072747,13891.80064529999,0.8831851200011442,53089.58886768
2025-07-21,04:39:09.000,202,11069034,114765,0,1753072748,13891.84779947,0.9113816399985808,53089.53297072001
2025-07-21,04:39:10.000,202,11068984,114925,0,1753072749,13891.854535779996,0.9113816399985808,53089.560919200005
2025-07-21,04:39:11.000,202,11069014,114965,0,1753072750,13891.881481019991,0.9184307699979399,53089.560919200005
2025-07-21,04:39:12.000,202,11069034,114725,0,1753072751,13891.874744709996,0.9043325099992217,53089.56790632
2025-07-21,04:39:13.000,202,11069024,114805,0,1753072752,13891.861272089991,0.8549886000037077,53089.491048
2025-07-21,04:39:14.000,202,11069009,114885,0,1753072753,13891.874744709996,0.8479394700043485,53089.48406088001
2025-07-21,04:39:15.000,202,11068992,114685,0,1753072754,13891.8680084,0.8408903399977135,53089.512009360005
2025-07-21,04:39:16.000,202,11069031,114845,0,1753072755,13891.854535779996,0.8267920799989952,53089.5259836
2025-07-21,04:39:17.000,202,11069036,114965,0,1753072756,13891.915162569996,0.7915464300021995,53089.47707376
2025-07-21,04:39:18.000,202,11069075,114885,0,1753072757,13891.915162569996,0.8056446900009178,53089.49803512
2025-07-21,04:39:19.000,202,11068957,114885,0,1753072758,13891.901689949991,0.819742949999636,53089.48406088001
2025-07-21,04:39:20.000,202,11068984,114845,0,1753072759,13891.921898879991,0.7915464300021995,53089.442138160004
2025-07-21,04:39:21.000,202,11069035,114645,0,1753072760,13891.948844120001,0.7633499100047629,53089.47707376
2025-07-21,04:39:22.000,202,11069007,114645,0,1753072761,13891.901689949991,0.7844973000028403,53089.47008664
2025-07-21,04:39:23.000,202,11069036,114845,0,1753072762,13891.88821733,0.7633499100047629,53089.4211768
2025-07-21,04:39:24.000,202,11068952,114765,0,1753072763,13891.84106315999,0.7633499100047629,53089.41418968001
2025-07-21,04:39:25.000,202,11068984,115045,0,1753072764,13891.773700059995,0.7069568700026139,53089.45611240001
2025-07-21,04:39:26.000,202,11069023,114965,0,1753072765,13891.80738161,0.714006000001973,53089.37226696
2025-07-21,04:39:27.000,202,11068952,114525,0,1753072766,13891.74001850999,0.6858094800045365,53089.42816392
2025-07-21,04:39:28.000,202,11069052,114605,0,1753072767,13891.773700059995,0.6999077400032547,53089.38624120001
2025-07-21,04:39:29.000,202,11068987,115045,0,1753072768,13891.76696375,0.6646620899991831,53089.37925408
2025-07-21,04:39:30.000,202,11069056,114965,0,1753072769,13891.6659191,0.6364655700017465,53089.32335712
2025-07-21,04:39:31.000,202,11068996,114765,0,1753072770,13891.65918278999,0.5871216599989566,53089.33733136001
2025-07-21,04:39:32.000,202,11068946,114645,0,1753072771,13891.67939171999,0.5730234000002383,53089.295408640006
2025-07-21,04:39:33.000,202,11069004,114885,0,1753072772,13891.652446479995,0.5871216599989566,53089.28842152001
2025-07-21,04:39:34.000,202,11068976,114925,0,1753072773,13891.57834706999,0.5659742700008792,53089.26047304
2025-07-21,04:39:35.000,202,11069021,114965,0,1753072774,13891.591819689995,0.5518760100021609,53089.274447280004
2025-07-21,04:39:36.000,202,11069018,114725,0,1753072775,13891.571610759995,0.5095812299987301,53089.2814344
2025-07-21,04:39:37.000,202,11068981,114885,0,1753072776,13891.571610759995,0.47433558000193443,53089.21855032001
2025-07-21,04:39:38.000,202,11068938,115005,0,1753072777,13891.52445659,0.47433558000193443,53089.26746016001
2025-07-21,04:39:39.000,202,11068935,114805,0,1753072778,13891.531192899994,0.4390899299978628,53089.25348592
2025-07-21,04:39:40.000,202,11069037,115045,0,1753072779,13891.56487445,0.49548297000001185,53089.20457608
2025-07-21,04:39:41.000,202,11068910,114605,0,1753072780,13891.56487445,0.4884338400006527,53089.21855032001
2025-07-21,04:39:42.000,202,11068980,114765,0,1753072781,13891.55813813999,0.4884338400006527,53089.2115632
2025-07-21,04:39:43.000,202,11069007,114965,0,1753072782,13891.571610759995,0.4672864500025753,53089.18361472
2025-07-21,04:39:44.000,202,11069015,114925,0,1753072783,13891.58508338,0.4884338400006527,53089.21855032001
2025-07-21,04:39:45.000,202,11068907,115005,0,1753072784,13891.632237549995,0.49548297000001185,53089.19758896001
2025-07-21,04:39:46.000,202,11069027,114645,0,1753072785,13891.65918278999,0.48138471000129357,53089.2115632
2025-07-21,04:39:47.000,202,11068934,114845,0,1753072786,13891.67939171999,0.4884338400006527,53089.21855032001
2025-07-21,04:39:48.000,202,11069016,114805,0,1753072787,13891.713073269995,0.502532099999371,53089.20457608
2025-07-21,04:39:49.000,202,11069008,115085,0,1753072788,13891.72654589,0.5095812299987301,53089.225537440005
2025-07-21,04:39:50.000,202,11068925,114685,0,1753072789,13891.74001850999,0.5377777500034426,53089.239511679996
2025-07-21,04:39:51.000,202,11068985,114765,0,1753072790,13891.78043636999,0.5800725299995975,53089.274447280004
2025-07-21,04:39:52.000,202,11069024,115045,0,1753072791,13891.76696375,0.5659742700008792,53089.26746016001
2025-07-21,04:39:53.000,202,11068957,114925,0,1753072792,13891.80738161,0.6012199199976749,53089.26746016001
2025-07-21,04:39:54.000,202,11068950,115005,0,1753072793,13891.834326849996,0.6223673100030283,53089.32335712
2025-07-21,04:39:55.000,202,11068958,114765,0,1753072794,13891.854535779996,0.6364655700017465,53089.31637000001
2025-07-21,04:39:56.000,202,11069012,114885,0,1753072795,13891.881481019991,0.6646620899991831,53089.3513056
2025-07-21,04:39:57.000,202,11068960,114845,0,1753072796,13891.928635190001,0.714006000001973,53089.344318480005
2025-07-21,04:39:58.000,202,11068937,114725,0,1753072797,13891.921898879991,0.6787603499979014,53089.32335712
2025-07-21,04:39:59.000,202,11068990,115005,0,1753072798,13891.962316739991,0.714006000001973,53089.393228320005
2025-07-21,04:40:00.000,202,11068978,115005,0,1753072799,13891.982525669991,0.7069568700026139,53089.32335712
2025-07-21,04:40:01.000,202,11068961,114885,0,1753072800,13892.022943529992,0.7633499100047629,53089.33034424
2025-07-21,04:40:02.000,202,11068984,114685,0,1753072801,13892.117251869997,0.7985955600015586,53089.43515104001
2025-07-21,04:40:03.000,202,11068959,114965,0,1753072802,13892.103779249992,0.8056446900009178,53089.42816392
2025-07-21,04:40:04.000,202,11068997,114885,0,1753072803,13892.083570319992,0.8831851200011442,53089.48406088001
2025-07-21,04:40:05.000,202,11069034,115045,0,1753072804,13892.150933420002,0.8902342500005034,53089.47707376
2025-07-21,04:40:06.000,202,11069007,114725,0,1753072805,13892.150933420002,0.8831851200011442,53089.55393208001
2025-07-21,04:40:07.000,202,11068960,115045,0,1753072806,13892.218296519997,0.9043325099992217,53089.58188056001
2025-07-21,04:40:08.000,202,11069040,114645,0,1753072807,13892.285659619993,0.9395781600032933,53089.58188056001
2025-07-21,04:40:09.000,202,11069023,114765,0,1753072808,13892.305868549993,0.9677746800007299,53089.5958548
2025-07-21,04:40:10.000,202,11068986,114845,0,1753072809,13892.312604860002,1.0030203300048015,53089.64476464
2025-07-21,04:40:11.000,202,11069056,114845,0,1753072810,13892.346286409993,1.024167720002879,53089.630790400006
2025-07-21,04:40:12.000,202,11069015,114725,0,1753072811,13892.379967959998,1.031216850002238,53089.69367448
2025-07-21,04:40:13.000,202,11069046,114765,0,1753072812,13892.366495339993,1.0382659800015972,53089.65175176001
2025-07-21,04:40:14.000,202,11069039,115085,0,1753072813,13892.420385819998,1.0171185900035198,53089.72162296001
2025-07-21,04:40:15.000,202,11069063,114885,0,1753072814,13892.413649509988,1.0664624999990338,53089.75655856
2025-07-21,04:40:16.000,202,11068962,114645,0,1753072815,13892.447331059993,1.073511629998393,53089.81245552
2025-07-21,04:40:17.000,202,11069035,114885,0,1753072816,13892.487748919993,1.080560759997752,53089.8054684
2025-07-21,04:40:18.000,202,11069041,114765,0,1753072817,13892.433858439988,1.080560759997752,53089.83341688
2025-07-21,04:40:19.000,202,11069058,115125,0,1753072818,13892.454067369988,1.129904670000542,53089.8054684
2025-07-21,04:40:20.000,202,11069027,114965,0,1753072819,13892.514694159989,1.1087572800024645,53089.86835248001
2025-07-21,04:40:21.000,202,11069052,114725,0,1753072820,13892.494485229989,1.0946590200037463,53089.88232672
2025-07-21,04:40:22.000,202,11069061,114685,0,1753072821,13892.561848329999,1.1581011899979785,53089.896300960005
2025-07-21,04:40:23.000,202,11069093,114725,0,1753072822,13892.575320949989,1.1721994500039727,53089.8753396
2025-07-21,04:40:24.000,202,11069009,114605,0,1753072823,13892.555112019989,1.1933468400020502,53089.92424944
2025-07-21,04:40:25.000,202,11069024,114685,0,1753072824,13892.582057259999,1.2074451000007684,53089.92424944
2025-07-21,04:40:26.000,202,11068978,114725,0,1753072825,13892.588793569994,1.2074451000007684,53089.97315928
2025-07-21,04:40:27.000,202,11068992,115045,0,1753072826,13892.602266189999,1.2003959700014093,53089.98713352001
2025-07-21,04:40:28.000,202,11069040,114845,0,1753072827,13892.63594773999,1.3272803100044257,53090.00809488001
2025-07-21,04:40:29.000,202,11069038,114925,0,1753072828,13892.67636559999,1.3061329199990723,53090.02905624
2025-07-21,04:40:30.000,202,11069012,114725,0,1753072829,13892.68310191,1.3131820499984315,53090.03604336001
2025-07-21,04:40:31.000,202,11069015,115045,0,1753072830,13892.71678345999,1.2708872700022766,53090.0500176
2025-07-21,04:40:32.000,202,11069016,114805,0,1753072831,13892.730256079994,1.2638381400029175,53090.04303048
2025-07-21,04:40:33.000,202,11069047,114685,0,1753072832,13892.76393763,1.2779364000016358,53090.07097896
2025-07-21,04:40:34.000,202,11069077,115045,0,1753072833,13892.78414656,1.2567890100035584,53090.063991840005
2025-07-21,04:40:35.000,202,11069064,114845,0,1753072834,13892.81782810999,1.2638381400029175,53090.015082000005
2025-07-21,04:40:36.000,202,11069026,115045,0,1753072835,13892.851509659995,1.3343294400037848,53090.10591456001
2025-07-21,04:40:37.000,202,11069023,114965,0,1753072836,13892.86498228,1.2708872700022766,53090.09892744
2025-07-21,04:40:38.000,202,11068986,114885,0,1753072837,13892.85824596999,1.2708872700022766,53090.09892744
2025-07-21,04:40:39.000,202,11069040,114965,0,1753072838,13892.86498228,1.2779364000016358,53090.08495320001
2025-07-21,04:40:40.000,202,11069020,114805,0,1753072839,13892.85824596999,1.2497398800041992,53090.00809488001
2025-07-21,04:40:41.000,202,11069039,115085,0,1753072840,13892.871718589995,1.2567890100035584,53090.09194032
2025-07-21,04:40:42.000,202,11069045,114725,0,1753072841,13892.891927519995,1.2215433599994867,53090.04303048
2025-07-21,04:40:43.000,202,11069027,114885,0,1753072842,13892.88519121,1.2567890100035584,53090.05700472001
2025-07-21,04:40:44.000,202,11069009,115005,0,1753072843,13892.851509659995,1.1933468400020502,53090.077966079996
2025-07-21,04:40:45.000,202,11069002,114925,0,1753072844,13892.891927519995,1.186297710002691,53090.03604336001
2025-07-21,04:40:46.000,202,11069026,114685,0,1753072845,13892.93908168999,1.1933468400020502,53090.02905624
2025-07-21,04:40:47.000,202,11069002,114845,0,1753072846,13892.891927519995,1.1510520599986194,53090.00809488001
2025-07-21,04:40:48.000,202,11068985,114885,0,1753072847,13892.93908168999,1.1510520599986194,53090.03604336001
2025-07-21,04:40:49.000,202,11069027,114885,0,1753072848,13892.87845489999,1.136953799999901,53090.015082000005
2025-07-21,04:40:50.000,202,11068929,114645,0,1753072849,13892.93908168999,1.1581011899979785,53090.07097896
2025-07-21,04:40:51.000,202,11069012,114885,0,1753072850,13892.952554309995,1.136953799999901,53090.03604336001
2025-07-21,04:40:52.000,202,11069027,114805,0,1753072851,13892.97949954999,1.1228555400011828,53090.02905624
2025-07-21,04:40:53.000,202,11068931,114885,0,1753072852,13893.00644479,1.1440029299992602,53090.063991840005
2025-07-21,04:40:54.000,202,11068980,114925,0,1753072853,13893.04012633999,1.1087572800024645,53090.077966079996
2025-07-21,04:40:55.000,202,11069028,114605,0,1753072854,13892.98623586,1.0876098900043871,53090.0500176
2025-07-21,04:40:56.000,202,11069054,114685,0,1753072855,13892.96602693,1.1158064100018237,53090.05700472001
2025-07-21,04:40:57.000,202,11068975,114525,0,1753072856,13893.053598959996,1.1158064100018237,53090.133863040006
2025-07-21,04:40:58.000,202,11069034,114765,0,1753072857,13893.02665372,1.136953799999901,53090.12687592001
2025-07-21,04:40:59.000,202,11069002,114645,0,1753072858,13893.06707158,1.1158064100018237,53090.14085016
2025-07-21,04:41:00.000,202,11069023,114845,0,1753072859,13893.08728051,1.0876098900043871,53090.112901680004
2025-07-21,04:41:01.000,202,11069019,114885,0,1753072860,13893.08728051,1.1228555400011828,53090.21770848
2025-07-21,04:41:02.000,202,11069028,114885,0,1753072861,13893.120962059991,1.0946590200037463,53090.19674712
2025-07-21,04:41:03.000,202,11069044,114685,0,1753072862,13893.06033526999,1.0876098900043871,53090.16879864
2025-07-21,04:41:04.000,202,11068967,115125,0,1753072863,13893.04012633999,1.031216850002238,53090.14085016
2025-07-21,04:41:05.000,202,11068970,114765,0,1753072864,13893.033390029996,0.9889220699988073,53090.14085016
2025-07-21,04:41:06.000,202,11068988,114845,0,1753072865,13893.01991740999,0.974823810000089,53090.14783728
2025-07-21,04:41:07.000,202,11068933,114685,0,1753072866,13893.013181099996,0.974823810000089,53090.182772880005
2025-07-21,04:41:08.000,202,11068988,115005,0,1753072867,13893.04012633999,0.9395781600032933,53090.20373424001
2025-07-21,04:41:09.000,202,11069044,114605,0,1753072868,13893.053598959996,0.925479900004575,53090.182772880005
2025-07-21,04:41:10.000,202,11068961,115045,0,1753072869,13893.073807889996,0.9113816399985808,53090.20373424001
2025-07-21,04:41:11.000,202,11068989,114725,0,1753072870,13893.073807889996,0.9043325099992217,53090.22469560001
2025-07-21,04:41:12.000,202,11069031,114845,0,1753072871,13893.06033526999,0.9113816399985808,53090.2596312
2025-07-21,04:41:13.000,202,11068980,114685,0,1753072872,13893.04686265,0.869086860002426,53090.231682720005
2025-07-21,04:41:14.000,202,11069017,114885,0,1753072873,13893.080544199991,0.8761359900017851,53090.280592560004
2025-07-21,04:41:15.000,202,11069025,114885,0,1753072874,13893.080544199991,0.8479394700043485,53090.231682720005
2025-07-21,04:41:16.000,202,11069038,114925,0,1753072875,13893.08728051,0.8620377300030668,53090.22469560001
2025-07-21,04:41:17.000,202,11068937,114765,0,1753072876,13893.10748944,0.8479394700043485,53090.231682720005
2025-07-21,04:41:18.000,202,11068959,114845,0,1753072877,13893.013181099996,0.7703990400041221,53090.21072136
2025-07-21,04:41:19.000,202,11068977,114845,0,1753072878,13892.95929061999,0.7844973000028403,53090.21072136
2025-07-21,04:41:20.000,202,11068945,114965,0,1753072879,13893.00644479,0.7422025199994096,53090.26661832
2025-07-21,04:41:21.000,202,11068997,114805,0,1753072880,13893.033390029996,0.7351533900000504,53090.21072136
2025-07-21,04:41:22.000,202,11069005,115005,0,1753072881,13893.053598959996,0.6999077400032547,53090.14783728
2025-07-21,04:41:23.000,202,11069005,115005,0,1753072882,13893.033390029996,0.6928586100038956,53090.25264408001
2025-07-21,04:41:24.000,202,11068922,114885,0,1753072883,13893.06033526999,0.6646620899991831,53090.16181152
2025-07-21,04:41:25.000,202,11068982,114685,0,1753072884,13893.01991740999,0.6435147000011057,53090.22469560001
2025-07-21,04:41:26.000,202,11068948,114965,0,1753072885,13893.00644479,0.6435147000011057,53090.20373424001
2025-07-21,04:41:27.000,202,11068946,115005,0,1753072886,13892.952554309995,0.60826905000431,53090.19674712
2025-07-21,04:41:28.000,202,11068949,114765,0,1753072887,13892.972763239995,0.6153181800036691,53090.21770848
2025-07-21,04:41:29.000,202,11068934,114685,0,1753072888,13892.96602693,0.5307286200040835,53090.182772880005
2025-07-21,04:41:30.000,202,11068976,114925,0,1753072889,13893.01991740999,0.46023732000321615,53090.21072136
2025-07-21,04:41:31.000,202,11068911,114885,0,1753072890,13892.952554309995,0.43204079999850364,53090.17578576001
2025-07-21,04:41:32.000,202,11068963,114965,0,1753072891,13892.96602693,0.43204079999850364,53090.17578576001
2025-07-21,04:41:33.000,202,11068946,115005,0,1753072892,13892.99970847999,0.43204079999850364,53090.133863040006
2025-07-21,04:41:34.000,202,11068924,114805,0,1753072893,13892.972763239995,0.39679515000170795,53090.133863040006
2025-07-21,04:41:35.000,202,11068950,114685,0,1753072894,13892.95929061999,0.37564776000363054,53090.182772880005
2025-07-21,04:41:36.000,202,11068984,115045,0,1753072895,13892.95929061999,0.3685986300042714,53090.18976
2025-07-21,04:41:37.000,202,11068938,114845,0,1753072896,13892.93908168999,0.3685986300042714,53090.23866984
2025-07-21,04:41:38.000,202,11068938,115005,0,1753072897,13892.945818,0.3404021099995589,53090.14783728
2025-07-21,04:41:39.000,202,11068936,114765,0,1753072898,13892.932345379995,0.3192547200014815,53090.16879864
2025-07-21,04:41:40.000,202,11068955,114845,0,1753072899,13892.932345379995,0.29810733000340406,53090.20373424001
2025-07-21,04:41:41.000,202,11068962,114885,0,1753072900,13892.972763239995,0.3051564600027632,53090.19674712
2025-07-21,04:41:42.000,202,11069036,114965,0,1753072901,13892.93908168999,0.26991080999869155,53090.18976
2025-07-21,04:41:43.000,202,11068968,114885,0,1753072902,13892.992972169995,0.16417386000102852,53090.16181152
2025-07-21,04:41:44.000,202,11068950,114925,0,1753072903,13893.094016819996,0.009093000000575557,53090.077966079996
2025-07-21,04:41:45.000,202,11069001,115085,0,1753072904,13893.120962059991,0.016142129999934696,53090.1198888
2025-07-21,04:41:46.000,202,11068981,114845,0,1753072905,13893.08728051,-0.06139830000029178,53090.14783728
2025-07-21,04:41:47.000,202,11068957,114725,0,1753072906,13893.12769837,-0.026152649996220134,53090.133863040006
2025-07-21,04:41:48.000,202,11068928,114885,0,1753072907,13893.134434679996,-0.019103519996860996,53090.08495320001
2025-07-21,04:41:49.000,202,11068893,114525,0,1753072908,13893.100753129991,-0.10369307999644661,53090.112901680004
2025-07-21,04:41:50.000,202,11068892,115045,0,1753072909,13893.10748944,-0.07549655999901006,53090.12687592001
2025-07-21,04:41:51.000,202,11069000,114885,0,1753072910,13893.08728051,-0.06139830000029178,53090.18976
2025-07-21,04:41:52.000,202,11069016,114645,0,1753072911,13893.06707158,-0.08959481999772834,53090.182772880005
2025-07-21,04:41:53.000,202,11068956,114725,0,1753072912,13893.053598959996,-0.11779133999516489,53090.10591456001
2025-07-21,04:41:54.000,202,11068959,115085,0,1753072913,13892.97949954999,-0.1459878599998774,53090.063991840005
2025-07-21,04:41:55.000,202,11068950,114885,0,1753072914,13892.945818,-0.16713524999795482,53090.04303048
2025-07-21,04:41:56.000,202,11068946,114805,0,1753072915,13892.88519121,-0.13893873000051826,53090.0500176
2025-07-21,04:41:57.000,202,11068976,114965,0,1753072916,13892.84477335,-0.18828263999603223,53090.02905624
2025-07-21,04:41:58.000,202,11068940,114365,0,1753072917,13892.851509659995,-0.16713524999795482,53090.00110776
2025-07-21,04:41:59.000,202,11068895,114965,0,1753072918,13892.790882869995,-0.19533176999539137,53089.93822368001
2025-07-21,04:42:00.000,202,11068981,115005,0,1753072919,13892.770673939995,-0.23057741999946302,53090.0500176
2025-07-21,04:42:01.000,202,11068948,114685,0,1753072920,13892.73699238999,-0.23057741999946302,53090.00110776
2025-07-21,04:42:02.000,202,11068935,114925,0,1753072921,13892.69657452999,-0.2446756799981813,53089.97315928
2025-07-21,04:42:03.000,202,11068922,114925,0,1753072922,13892.622475119999,-0.27992133000225294,53089.98713352001
2025-07-21,04:42:04.000,202,11068959,114645,0,1753072923,13892.609002499994,-0.2940195900009712,53089.99412064
2025-07-21,04:42:05.000,202,11068951,114885,0,1753072924,13892.568584639994,-0.2869704600016121,53089.9801464
2025-07-21,04:42:06.000,202,11068926,114925,0,1753072925,13892.528166779994,-0.3081178499996895,53089.99412064
2025-07-21,04:42:07.000,202,11068966,114885,0,1753072926,13892.514694159989,-0.2869704600016121,53089.91726232001
2025-07-21,04:42:08.000,202,11068936,114885,0,1753072927,13892.474276299989,-0.27287219999561785,53089.910275199996
2025-07-21,04:42:09.000,202,11068932,115045,0,1753072928,13892.467539989993,-0.2869704600016121,53089.93123656
2025-07-21,04:42:10.000,202,11068933,114885,0,1753072929,13892.460803679998,-0.2940195900009712,53089.90328808
2025-07-21,04:42:11.000,202,11068949,114925,0,1753072930,13892.427122129993,-0.3081178499996895,53089.91726232001
2025-07-21,04:42:12.000,202,11068961,114485,0,1753072931,13892.427122129993,-0.30106872000033036,53089.945210800004
2025-07-21,04:42:13.000,202,11068948,114645,0,1753072932,13892.406913199993,-0.2940195900009712,53089.945210800004
2025-07-21,04:42:14.000,202,11068926,114885,0,1753072933,13892.366495339993,-0.2869704600016121,53089.966172160006
2025-07-21,04:42:15.000,202,11068941,114685,0,1753072934,13892.366495339993,-0.31516697999904864,53089.92424944
2025-07-21,04:42:16.000,202,11068875,114845,0,1753072935,13892.319341169998,-0.3292652399977669,53089.88232672
2025-07-21,04:42:17.000,202,11068968,115005,0,1753072936,13892.319341169998,-0.30106872000033036,53089.945210800004
2025-07-21,04:42:18.000,202,11068932,114885,0,1753072937,13892.332813790003,-0.2446756799981813,53089.97315928
2025-07-21,04:42:19.000,202,11068952,114805,0,1753072938,13892.305868549993,-0.31516697999904864,53089.95219792
2025-07-21,04:42:20.000,202,11068960,114725,0,1753072939,13892.285659619993,-0.2940195900009712,53089.91726232001
2025-07-21,04:42:21.000,202,11068909,114725,0,1753072940,13892.278923309997,-0.3081178499996895,53089.90328808
2025-07-21,04:42:22.000,202,11068974,114685,0,1753072941,13892.278923309997,-0.2658230699962587,53089.90328808
2025-07-21,04:42:23.000,202,11068915,114565,0,1753072942,13892.265450689993,-0.2940195900009712,53089.85437824
2025-07-21,04:42:24.000,202,11068893,114605,0,1753072943,13892.238505449997,-0.27992133000225294,53089.84040400001
2025-07-21,04:42:25.000,202,11068983,114685,0,1753072944,13892.184614969992,-0.3081178499996895,53089.847391120005
2025-07-21,04:42:26.000,202,11068911,114765,0,1753072945,13892.191351280002,-0.2940195900009712,53089.798481280006
2025-07-21,04:42:27.000,202,11068911,114685,0,1753072946,13892.157669729997,-0.3292652399977669,53089.777519920004
2025-07-21,04:42:28.000,202,11068962,114725,0,1753072947,13892.150933420002,-0.3433634999964852,53089.79149416001
2025-07-21,04:42:29.000,202,11068895,114845,0,1753072948,13892.123988179992,-0.35746175999520347,53089.78450704
2025-07-21,04:42:30.000,202,11068928,114925,0,1753072949,13892.150933420002,-0.3222161099984078,53089.76354568
2025-07-21,04:42:31.000,202,11068999,114845,0,1753072950,13892.171142350002,-0.3292652399977669,53089.74957144001
2025-07-21,04:42:32.000,202,11068895,114765,0,1753072951,13892.198087589997,-0.31516697999904864,53089.74957144001
2025-07-21,04:42:33.000,202,11068987,114685,0,1753072952,13892.157669729997,-0.30106872000033036,53089.72162296001
2025-07-21,04:42:34.000,202,11068954,114765,0,1753072953,13892.164406039992,-0.3433634999964852,53089.77053280001
2025-07-21,04:42:35.000,202,11068937,114845,0,1753072954,13892.150933420002,-0.3292652399977669,53089.76354568
2025-07-21,04:42:36.000,202,11068995,114805,0,1753072955,13892.117251869997,-0.3081178499996895,53089.728610080005
2025-07-21,04:42:37.000,202,11068938,114885,0,1753072956,13892.157669729997,-0.3222161099984078,53089.7355972
2025-07-21,04:42:38.000,202,11068973,115005,0,1753072957,13892.171142350002,-0.3715600200011977,53089.70764872
2025-07-21,04:42:39.000,202,11068953,114885,0,1753072958,13892.191351280002,-0.3433634999964852,53089.77053280001
2025-07-21,04:42:40.000,202,11068960,114685,0,1753072959,13892.191351280002,-0.385658279999916,53089.81944264001
2025-07-21,04:42:41.000,202,11068941,114725,0,1753072960,13892.157669729997,-0.3433634999964852,53089.74957144001
2025-07-21,04:42:42.000,202,11068901,114845,0,1753072961,13892.137460799997,-0.3504126299958443,53089.72162296001
2025-07-21,04:42:43.000,202,11068966,115045,0,1753072962,13892.171142350002,-0.385658279999916,53089.70764872
2025-07-21,04:42:44.000,202,11068865,114685,0,1753072963,13892.184614969992,-0.385658279999916,53089.70764872
2025-07-21,04:42:45.000,202,11068932,114925,0,1753072964,13892.150933420002,-0.37860915000055684,53089.72162296001
2025-07-21,04:42:46.000,202,11068973,114765,0,1753072965,13892.164406039992,-0.3927074099992751,53089.77053280001
2025-07-21,04:42:47.000,202,11068891,114885,0,1753072966,13892.164406039992,-0.41385479999735253,53089.67271312001
2025-07-21,04:42:48.000,202,11068918,114765,0,1753072967,13892.144197109992,-0.4279530599960708,53089.70764872
2025-07-21,04:42:49.000,202,11068917,114885,0,1753072968,13892.137460799997,-0.43500218999542994,53089.70066160001
2025-07-21,04:42:50.000,202,11068952,114685,0,1753072969,13892.063361389992,-0.4561495800007833,53089.72162296001
2025-07-21,04:42:51.000,202,11068887,114685,0,1753072970,13892.016207219996,-0.4491004500014242,53089.679700240005
2025-07-21,04:42:52.000,202,11068940,115045,0,1753072971,13892.036416149997,-0.46319871000014246,53089.70066160001
2025-07-21,04:42:53.000,202,11068889,114445,0,1753072972,13891.955580429996,-0.4561495800007833,53089.65175176001
2025-07-21,04:42:54.000,202,11068910,114925,0,1753072973,13891.962316739991,-0.49844435999693815,53089.70066160001
2025-07-21,04:42:55.000,202,11068905,114725,0,1753072974,13891.989261980001,-0.49844435999693815,53089.69367448
2025-07-21,04:42:56.000,202,11069015,115205,0,1753072975,13891.942107809991,-0.5125426199956564,53089.71463584
2025-07-21,04:42:57.000,202,11068937,114645,0,1753072976,13891.935371499996,-0.5336900100010098,53089.742584319996
2025-07-21,04:42:58.000,202,11068887,114925,0,1753072977,13891.928635190001,-0.597132179995242,53089.728610080005
2025-07-21,04:42:59.000,202,11068873,114845,0,1753072978,13891.8680084,-0.5900830499958829,53089.64476464
2025-07-21,04:43:00.000,202,11068947,114885,0,1753072979,13891.80064529999,-0.597132179995242,53089.65175176001
2025-07-21,04:43:01.000,202,11068867,114725,0,1753072980,13891.74675482,-0.6394269599986728,53089.62380328001
2025-07-21,04:43:02.000,202,11068938,114685,0,1753072981,13891.76022743999,-0.6605743499967502,53089.665726
2025-07-21,04:43:03.000,202,11068895,114725,0,1753072982,13891.71980957999,-0.6746726099954685,53089.574893439996
2025-07-21,04:43:04.000,202,11068906,114725,0,1753072983,13891.70633696,-0.7240165199982584,53089.58188056001
2025-07-21,04:43:05.000,202,11068917,114765,0,1753072984,13891.67939171999,-0.7663113000016892,53089.53995784
2025-07-21,04:43:06.000,202,11068947,114685,0,1753072985,13891.632237549995,-0.7874586899997666,53089.48406088001
2025-07-21,04:43:07.000,202,11068921,115045,0,1753072986,13891.612028619995,-0.8227043399965623,53089.45611240001
2025-07-21,04:43:08.000,202,11068907,114885,0,1753072987,13891.58508338,-0.8227043399965623,53089.4211768
2025-07-21,04:43:09.000,202,11068863,115045,0,1753072988,13891.58508338,-0.8720482499993523,53089.47008664
2025-07-21,04:43:10.000,202,11068905,114685,0,1753072989,13891.58508338,-0.857949990000634,53089.45611240001
2025-07-21,04:43:11.000,202,11068937,114965,0,1753072990,13891.56487445,-0.8438517300019157,53089.45611240001
2025-07-21,04:43:12.000,202,11068877,114845,0,1753072991,13891.571610759995,-0.8509008600012749,53089.4211768
2025-07-21,04:43:13.000,202,11068823,114845,0,1753072992,13891.60529231,-0.8509008600012749,53089.45611240001
2025-07-21,04:43:14.000,202,11068895,114805,0,1753072993,13891.591819689995,-0.8649991199999931,53089.44912528
2025-07-21,04:43:15.000,202,11068875,114965,0,1753072994,13891.55813813999,-0.8790973799987114,53089.463099520006
2025-07-21,04:43:16.000,202,11068987,114965,0,1753072995,13891.531192899994,-0.8438517300019157,53089.44912528
2025-07-21,04:43:17.000,202,11068898,114645,0,1753072996,13891.551401829995,-0.8931956399974297,53089.512009360005
2025-07-21,04:43:18.000,202,11068912,114685,0,1753072997,13891.54466552,-0.8720482499993523,53089.43515104001
2025-07-21,04:43:19.000,202,11068857,115365,0,1753072998,13891.571610759995,-0.8861465099980705,53089.44912528
2025-07-21,04:43:20.000,202,11068885,114365,0,1753072999,13891.531192899994,-0.8931956399974297,53089.463099520006
2025-07-21,04:43:21.000,202,11068895,114885,0,1753073000,13891.51772027999,-0.857949990000634,53089.442138160004
2025-07-21,04:43:22.000,202,11068899,115005,0,1753073001,13891.551401829995,-0.8720482499993523,53089.49803512
2025-07-21,04:43:23.000,202,11068883,115005,0,1753073002,13891.54466552,-0.907293899996148,53089.44912528
2025-07-21,04:43:24.000,202,11068944,114845,0,1753073003,13891.59855599999,-0.8649991199999931,53089.45611240001
2025-07-21,04:43:25.000,202,11068891,114885,0,1753073004,13891.64571017,-0.8720482499993523,53089.491048
2025-07-21,04:43:26.000,202,11068948,114685,0,1753073005,13891.64571017,-0.8720482499993523,53089.54694496
2025-07-21,04:43:27.000,202,11068878,114805,0,1753073006,13891.6659191,-0.8368025999952806,53089.5259836
2025-07-21,04:43:28.000,202,11068891,114445,0,1753073007,13891.72654589,-0.8368025999952806,53089.51899648
2025-07-21,04:43:29.000,202,11068882,114765,0,1753073008,13891.733282199995,-0.8227043399965623,53089.5259836
2025-07-21,04:43:30.000,202,11068877,115085,0,1753073009,13891.70633696,-0.8720482499993523,53089.51899648
2025-07-21,04:43:31.000,202,11068905,114805,0,1753073010,13891.733282199995,-0.8227043399965623,53089.512009360005
2025-07-21,04:43:32.000,202,11068881,114885,0,1753073011,13891.78043636999,-0.7663113000016892,53089.53297072001
2025-07-21,04:43:33.000,202,11068912,114565,0,1753073012,13891.76022743999,-0.8156552099972032,53089.53995784
2025-07-21,04:43:34.000,202,11068900,114885,0,1753073013,13891.74001850999,-0.7733604300010484,53089.512009360005
2025-07-21,04:43:35.000,202,11068931,114845,0,1753073014,13891.713073269995,-0.8368025999952806,53089.560919200005
2025-07-21,04:43:36.000,202,11068861,115045,0,1753073015,13891.78043636999,-0.8438517300019157,53089.51899648
2025-07-21,04:43:37.000,202,11068904,114885,0,1753073016,13891.76696375,-0.8297534699959215,53089.512009360005
2025-07-21,04:43:38.000,202,11068898,114965,0,1753073017,13891.76022743999,-0.8015569499984849,53089.49803512
2025-07-21,04:43:39.000,202,11068857,114805,0,1753073018,13891.78043636999,-0.7733604300010484,53089.560919200005
2025-07-21,04:43:40.000,202,11068913,115045,0,1753073019,13891.793908989996,-0.7945078199991258,53089.55393208001
2025-07-21,04:43:41.000,202,11068908,114805,0,1753073020,13891.80064529999,-0.752213039995695,53089.58188056001
2025-07-21,04:43:42.000,202,11068879,114885,0,1753073021,13891.82759054,-0.702869130000181,53089.58886768
2025-07-21,04:43:43.000,202,11068940,114645,0,1753073022,13891.80738161,-0.7240165199982584,53089.630790400006
2025-07-21,04:43:44.000,202,11068920,114685,0,1753073023,13891.854535779996,-0.6887708700014628,53089.62380328001
2025-07-21,04:43:45.000,202,11068984,114845,0,1753073024,13891.881481019991,-0.6605743499967502,53089.67271312001
2025-07-21,04:43:46.000,202,11068871,114725,0,1753073025,13891.894953639996,-0.6605743499967502,53089.65175176001
2025-07-21,04:43:47.000,202,11068943,114765,0,1753073026,13891.88821733,-0.6182795700005954,53089.72162296001
2025-07-21,04:43:48.000,202,11068907,114925,0,1753073027,13891.928635190001,-0.5759847899971646,53089.728610080005
2025-07-21,04:43:49.000,202,11068942,114645,0,1753073028,13891.948844120001,-0.5548373999990872,53089.67271312001
2025-07-21,04:43:50.000,202,11068918,114765,0,1753073029,13891.969053050001,-0.5195917500022915,53089.76354568
2025-07-21,04:43:51.000,202,11068922,114685,0,1753073030,13892.029679840001,-0.48434609999821987,53089.79149416001
2025-07-21,04:43:52.000,202,11068929,114805,0,1753073031,13892.002734599992,-0.43500218999542994,53089.82642976
2025-07-21,04:43:53.000,202,11068895,114765,0,1753073032,13892.036416149997,-0.3433634999964852,53089.83341688
2025-07-21,04:43:54.000,202,11068918,114885,0,1753073033,13892.043152459992,-0.27992133000225294,53089.90328808
2025-07-21,04:43:55.000,202,11068975,114885,0,1753073034,13892.076834009997,-0.27287219999561785,53089.92424944
2025-07-21,04:43:56.000,202,11068931,114725,0,1753073035,13892.117251869997,-0.20238090000202646,53089.95918504001
2025-07-21,04:43:57.000,202,11069009,114925,0,1753073036,13892.130724490002,-0.19533176999539137,53089.97315928
2025-07-21,04:43:58.000,202,11068940,114685,0,1753073037,13892.083570319992,-0.11779133999516489,53089.966172160006
2025-07-21,04:43:59.000,202,11068915,114885,0,1753073038,13892.130724490002,-0.054349170000932645,53090.015082000005
2025-07-21,04:44:00.000,202,11069010,115045,0,1753073039,13892.110515560002,-0.06139830000029178,53090.04303048
2025-07-21,04:44:01.000,202,11069050,114965,0,1753073040,13892.123988179992,-0.012054389997501858,53090.10591456001
2025-07-21,04:44:02.000,202,11068992,114765,0,1753073041,13892.117251869997,0.03728951999801211,53090.07097896
2025-07-21,04:44:03.000,202,11069020,115045,0,1753073042,13892.117251869997,0.07253517000208376,53090.1198888
2025-07-21,04:44:04.000,202,11069027,115005,0,1753073043,13892.103779249992,0.11482994999823859,53090.133863040006
2025-07-21,04:44:05.000,202,11069010,114885,0,1753073044,13892.137460799997,0.13597734000359196,53090.14085016
2025-07-21,04:44:06.000,202,11068953,114765,0,1753073045,13892.117251869997,0.15712473000166938,53090.09194032
2025-07-21,04:44:07.000,202,11069048,114805,0,1753073046,13892.123988179992,0.1994195099978242,53090.133863040006
2025-07-21,04:44:08.000,202,11068958,114885,0,1753073047,13892.137460799997,0.21351777000381844,53090.12687592001
2025-07-21,04:44:09.000,202,11068965,114885,0,1753073048,13892.171142350002,0.21351777000381844,53090.18976
2025-07-21,04:44:10.000,202,11069023,114685,0,1753073049,13892.177878659997,0.241714290001255,53090.16181152
2025-07-21,04:44:11.000,202,11068959,114845,0,1753073050,13892.204823899992,0.25581254999997327,53090.20373424001
2025-07-21,04:44:12.000,202,11068939,115125,0,1753073051,13892.225032829992,0.23466516000189586,53090.21770848
2025-07-21,04:44:13.000,202,11068884,114965,0,1753073052,13892.258714379997,0.241714290001255,53090.22469560001
2025-07-21,04:44:14.000,202,11068965,114885,0,1753073053,13892.245241759992,0.24876342000061413,53090.245656959996
2025-07-21,04:44:15.000,202,11068988,114645,0,1753073054,13892.292395930002,0.24876342000061413,53090.30854104
2025-07-21,04:44:16.000,202,11068977,114805,0,1753073055,13892.292395930002,0.2910582000040449,53090.29456680001
2025-07-21,04:44:17.000,202,11069027,114965,0,1753073056,13892.346286409993,0.22761603000253672,53090.27360544001
2025-07-21,04:44:18.000,202,11068944,114885,0,1753073057,13892.332813790003,0.25581254999997327,53090.30854104
2025-07-21,04:44:19.000,202,11069011,115005,0,1753073058,13892.454067369988,0.241714290001255,53090.28757968
2025-07-21,04:44:20.000,202,11069057,114365,0,1753073059,13892.460803679998,0.22761603000253672,53090.33648952
2025-07-21,04:44:21.000,202,11069017,114885,0,1753073060,13892.433858439988,0.22056690000317758,53090.37841224
2025-07-21,04:44:22.000,202,11069039,114565,0,1753073061,13892.467539989993,0.24876342000061413,53090.350463760005
2025-07-21,04:44:23.000,202,11069013,114645,0,1753073062,13892.487748919993,0.241714290001255,53090.39238648001
2025-07-21,04:44:24.000,202,11069015,114725,0,1753073063,13892.481012609998,0.25581254999997327,53090.399373600005
2025-07-21,04:44:25.000,202,11068976,114685,0,1753073064,13892.521430469998,0.24876342000061413,53090.48321904
2025-07-21,04:44:26.000,202,11069019,114725,0,1753073065,13892.561848329999,0.24876342000061413,53090.48321904
2025-07-21,04:44:27.000,202,11069041,114685,0,1753073066,13892.555112019989,0.2628616799993324,53090.44129632001
2025-07-21,04:44:28.000,202,11069031,115045,0,1753073067,13892.568584639994,0.2840090700046858,53090.47623192
2025-07-21,04:44:29.000,202,11068991,114765,0,1753073068,13892.568584639994,0.2910582000040449,53090.518154640005
2025-07-21,04:44:30.000,202,11069045,114845,0,1753073069,13892.642684049999,0.3051564600027632,53090.52514176
2025-07-21,04:44:31.000,202,11069053,114765,0,1753073070,13892.68310191,0.2840090700046858,53090.56007736001
2025-07-21,04:44:32.000,202,11069006,115085,0,1753073071,13892.70331084,0.2910582000040449,53090.581038719996
2025-07-21,04:44:33.000,202,11068987,114765,0,1753073072,13892.73699238999,0.33335298000019975,53090.52514176
2025-07-21,04:44:34.000,202,11068965,114965,0,1753073073,13892.73699238999,0.3685986300042714,53090.60200008
2025-07-21,04:44:35.000,202,11069068,115005,0,1753073074,13892.79761917999,0.36154950000491226,53090.60898720001
2025-07-21,04:44:36.000,202,11069062,114845,0,1753073075,13892.79761917999,0.35450036999827716,53090.69981976
2025-07-21,04:44:37.000,202,11069091,114805,0,1753073076,13892.80435549,0.347451239998918,53090.6439228
2025-07-21,04:44:38.000,202,11069055,114605,0,1753073077,13892.80435549,0.29810733000340406,53090.636935680006
2025-07-21,04:44:39.000,202,11069011,114765,0,1753073078,13892.81782810999,0.3263038500008406,53090.67187128
2025-07-21,04:44:40.000,202,11069018,114845,0,1753073079,13892.80435549,0.3685986300042714,53090.67187128
2025-07-21,04:44:41.000,202,11069069,114685,0,1753073080,13892.851509659995,0.3051564600027632,53090.734755360005
2025-07-21,04:44:42.000,202,11069022,114805,0,1753073081,13892.831300729995,0.29810733000340406,53090.69981976
2025-07-21,04:44:43.000,202,11068996,114805,0,1753073082,13892.82456442,0.3051564600027632,53090.72078112
2025-07-21,04:44:44.000,202,11069064,114885,0,1753073083,13892.83803703999,0.3051564600027632,53090.69283264
2025-07-21,04:44:45.000,202,11069028,114925,0,1753073084,13892.85824596999,0.29810733000340406,53090.79065232
2025-07-21,04:44:46.000,202,11069050,114765,0,1753073085,13892.86498228,0.31220559000212234,53090.76969096
2025-07-21,04:44:47.000,202,11069066,114925,0,1753073086,13892.83803703999,0.3192547200014815,53090.804626560006
2025-07-21,04:44:48.000,202,11069064,114885,0,1753073087,13892.88519121,0.3404021099995589,53090.79065232
2025-07-21,04:44:49.000,202,11069102,114645,0,1753073088,13892.851509659995,0.3051564600027632,53090.804626560006
2025-07-21,04:44:50.000,202,11069013,114765,0,1753073089,13892.851509659995,0.29810733000340406,53090.8186008
2025-07-21,04:44:51.000,202,11069005,114805,0,1753073090,13892.831300729995,0.3192547200014815,53090.77667808001
2025-07-21,04:44:52.000,202,11069044,114925,0,1753073091,13892.851509659995,0.3192547200014815,53090.77667808001
2025-07-21,04:44:53.000,202,11069098,114765,0,1753073092,13892.86498228,0.3192547200014815,53090.77667808001
2025-07-21,04:44:54.000,202,11068992,114765,0,1753073093,13892.80435549,0.2840090700046858,53090.70680688001
2025-07-21,04:44:55.000,202,11068982,114845,0,1753073094,13892.81782810999,0.29810733000340406,53090.76969096
2025-07-21,04:44:56.000,202,11068984,114805,0,1753073095,13892.770673939995,0.26991080999869155,53090.72776824001
2025-07-21,04:44:57.000,202,11069107,114685,0,1753073096,13892.78414656,0.22761603000253672,53090.75571672001
2025-07-21,04:44:58.000,202,11069047,114725,0,1753073097,13892.790882869995,0.23466516000189586,53090.74174248
2025-07-21,04:44:59.000,202,11069056,115125,0,1753073098,13892.70331084,0.25581254999997327,53090.70680688001
2025-07-21,04:45:00.000,202,11069085,114805,0,1753073099,13892.67636559999,0.2840090700046858,53090.685845520005
2025-07-21,04:45:01.000,202,11069065,114605,0,1753073100,13892.710047149994,0.23466516000189586,53090.72776824001
2025-07-21,04:45:02.000,202,11069025,114885,0,1753073101,13892.65615666999,0.25581254999997327,53090.74174248
2025-07-21,04:45:03.000,202,11069040,114805,0,1753073102,13892.662892979999,0.241714290001255,53090.74174248
2025-07-21,04:45:04.000,202,11069043,114725,0,1753073103,13892.609002499994,0.25581254999997327,53090.70680688001
2025-07-21,04:45:05.000,202,11068929,114765,0,1753073104,13892.602266189999,0.24876342000061413,53090.66488416
2025-07-21,04:45:06.000,202,11069005,115045,0,1753073105,13892.602266189999,0.2769599399980507,53090.69981976
2025-07-21,04:45:07.000,202,11069024,114725,0,1753073106,13892.575320949989,0.2840090700046858,53090.72776824001
2025-07-21,04:45:08.000,202,11069022,114965,0,1753073107,13892.541639399999,0.29810733000340406,53090.65090992
2025-07-21,04:45:09.000,202,11068993,114725,0,1753073108,13892.528166779994,0.3051564600027632,53090.72078112
2025-07-21,04:45:10.000,202,11069029,114725,0,1753073109,13892.494485229989,0.3192547200014815,53090.70680688001
2025-07-21,04:45:11.000,202,11068989,114885,0,1753073110,13892.494485229989,0.3263038500008406,53090.69283264
2025-07-21,04:45:12.000,202,11069036,115045,0,1753073111,13892.521430469998,0.3192547200014815,53090.734755360005
2025-07-21,04:45:13.000,202,11069000,114725,0,1753073112,13892.474276299989,0.3263038500008406,53090.69981976
2025-07-21,04:45:14.000,202,11069060,114685,0,1753073113,13892.514694159989,0.36154950000491226,53090.69283264
2025-07-21,04:45:15.000,202,11069072,114565,0,1753073114,13892.501221539998,0.3826968900029897,53090.72776824001
2025-07-21,04:45:16.000,202,11069040,114725,0,1753073115,13892.494485229989,0.3897460200023488,53090.72078112
2025-07-21,04:45:17.000,202,11069014,114885,0,1753073116,13892.548375709994,0.4038442800010671,53090.72776824001
2025-07-21,04:45:18.000,202,11069037,114685,0,1753073117,13892.555112019989,0.4390899299978628,53090.82558792001
2025-07-21,04:45:19.000,202,11069025,114805,0,1753073118,13892.588793569994,0.4038442800010671,53090.853536400005
2025-07-21,04:45:20.000,202,11069000,114885,0,1753073119,13892.642684049999,0.4390899299978628,53090.888472
2025-07-21,04:45:21.000,202,11069061,114845,0,1753073120,13892.65615666999,0.4390899299978628,53090.87449776001
2025-07-21,04:45:22.000,202,11069012,114725,0,1753073121,13892.65615666999,0.4672864500025753,53090.86751064
2025-07-21,04:45:23.000,202,11069095,114645,0,1753073122,13892.662892979999,0.49548297000001185,53090.88148488
2025-07-21,04:45:24.000,202,11069084,114845,0,1753073123,13892.689838219994,0.502532099999371,53090.83257504
2025-07-21,04:45:25.000,202,11069049,114805,0,1753073124,13892.65615666999,0.502532099999371,53090.89545912001
2025-07-21,04:45:26.000,202,11069091,114845,0,1753073125,13892.67636559999,0.4672864500025753,53090.90943336
2025-07-21,04:45:27.000,202,11069049,114765,0,1753073126,13892.68310191,0.5307286200040835,53090.93738184
2025-07-21,04:45:28.000,202,11069048,114725,0,1753073127,13892.68310191,0.5307286200040835,53090.916420479996
2025-07-21,04:45:29.000,202,11069054,114685,0,1753073128,13892.73699238999,0.453188190003857,53090.93039472
2025-07-21,04:45:30.000,202,11069086,114805,0,1753073129,13892.689838219994,0.502532099999371,53090.86751064
2025-07-21,04:45:31.000,202,11069061,114725,0,1753073130,13892.669629289994,0.36154950000491226,53090.86052352
2025-07-21,04:45:32.000,202,11069071,114845,0,1753073131,13892.70331084,0.3685986300042714,53090.804626560006
2025-07-21,04:45:33.000,202,11069036,115005,0,1753073132,13892.662892979999,0.3404021099995589,53090.81161368
2025-07-21,04:45:34.000,202,11069085,114725,0,1753073133,13892.68310191,0.3192547200014815,53090.82558792001
2025-07-21,04:45:35.000,202,11069026,114885,0,1753073134,13892.65615666999,0.29810733000340406,53090.81161368
2025-07-21,04:45:36.000,202,11069006,114845,0,1753073135,13892.588793569994,0.3897460200023488,53090.8186008
2025-07-21,04:45:37.000,202,11069079,114685,0,1753073136,13892.548375709994,0.3826968900029897,53090.83956216
2025-07-21,04:45:38.000,202,11069095,114685,0,1753073137,13892.561848329999,0.2769599399980507,53090.783665200004
2025-07-21,04:45:39.000,202,11069033,115045,0,1753073138,13892.534903089989,0.2910582000040449,53090.783665200004
2025-07-21,04:45:40.000,202,11069025,114925,0,1753073139,13892.514694159989,0.33335298000019975,53090.79763944001
2025-07-21,04:45:41.000,202,11069065,114925,0,1753073140,13892.521430469998,0.33335298000019975,53090.79763944001
2025-07-21,04:45:42.000,202,11069092,115045,0,1753073141,13892.514694159989,0.2840090700046858,53090.83956216
2025-07-21,04:45:43.000,202,11069043,114845,0,1753073142,13892.561848329999,0.2628616799993324,53090.783665200004
2025-07-21,04:45:44.000,202,11069074,114885,0,1753073143,13892.548375709994,0.21351777000381844,53090.783665200004
2025-07-21,04:45:45.000,202,11069086,115045,0,1753073144,13892.487748919993,0.21351777000381844,53090.76969096
2025-07-21,04:45:46.000,202,11069106,114765,0,1753073145,13892.528166779994,0.18532124999910593,53090.734755360005
2025-07-21,04:45:47.000,202,11069064,114725,0,1753073146,13892.514694159989,0.1782721199997468,53090.783665200004
2025-07-21,04:45:48.000,202,11069080,114965,0,1753073147,13892.440594749998,0.1782721199997468,53090.804626560006
2025-07-21,04:45:49.000,202,11069052,114845,0,1753073148,13892.481012609998,0.1430264700029511,53090.83956216
2025-07-21,04:45:50.000,202,11069074,114765,0,1753073149,13892.420385819998,0.15007560000231024,53090.79065232
2025-07-21,04:45:51.000,202,11069122,114685,0,1753073150,13892.413649509988,0.15712473000166938,53090.83956216
2025-07-21,04:45:52.000,202,11069042,115005,0,1753073151,13892.420385819998,0.12892821000423282,53090.83956216
2025-07-21,04:45:53.000,202,11069145,114685,0,1753073152,13892.413649509988,0.06548604000272462,53090.82558792001
2025-07-21,04:45:54.000,202,11069057,114645,0,1753073153,13892.379967959998,0.07253517000208376,53090.804626560006
2025-07-21,04:45:55.000,202,11069096,115005,0,1753073154,13892.379967959998,0.009093000000575557,53090.79065232
2025-07-21,04:45:56.000,202,11069111,115045,0,1753073155,13892.299132239998,0.009093000000575557,53090.83956216
2025-07-21,04:45:57.000,202,11069045,114405,0,1753073156,13892.332813790003,-0.012054389997501858,53090.783665200004
2025-07-21,04:45:58.000,202,11069034,114685,0,1753073157,13892.326077479993,-0.005005259998142719,53090.8186008
2025-07-21,04:45:59.000,202,11069089,114525,0,1753073158,13892.258714379997,-0.06139830000029178,53090.84654928001
2025-07-21,04:46:00.000,202,11069036,114605,0,1753073159,13892.319341169998,-0.03320177999557927,53090.86052352
2025-07-21,04:46:01.000,202,11069060,114725,0,1753073160,13892.299132239998,-0.005005259998142719,53090.83956216
2025-07-21,04:46:02.000,202,11069079,114645,0,1753073161,13892.238505449997,-0.019103519996860996,53090.83956216
2025-07-21,04:46:03.000,202,11069062,114685,0,1753073162,13892.238505449997,0.009093000000575557,53090.81161368
2025-07-21,04:46:04.000,202,11069084,114645,0,1753073163,13892.231769140002,-0.07549655999901006,53090.83257504
2025-07-21,04:46:05.000,202,11069114,114885,0,1753073164,13892.177878659997,-0.06139830000029178,53090.84654928001
2025-07-21,04:46:06.000,202,11069059,115045,0,1753073165,13892.171142350002,-0.026152649996220134,53090.804626560006
2025-07-21,04:46:07.000,202,11069111,114925,0,1753073166,13892.150933420002,-0.04025091000221437,53090.88148488
2025-07-21,04:46:08.000,202,11069138,115085,0,1753073167,13892.103779249992,-0.03320177999557927,53090.853536400005
2025-07-21,04:46:09.000,202,11069042,114885,0,1753073168,13892.056625079997,-0.054349170000932645,53090.83956216
2025-07-21,04:46:10.000,202,11069090,114805,0,1753073169,13892.029679840001,-0.06844742999965092,53090.86052352
2025-07-21,04:46:11.000,202,11069088,114845,0,1753073170,13892.049888770001,-0.019103519996860996,53090.88148488
2025-07-21,04:46:12.000,202,11069077,114765,0,1753073171,13892.022943529992,-0.012054389997501858,53090.902446240005
2025-07-21,04:46:13.000,202,11069148,114485,0,1753073172,13891.995998289996,0.016142129999934696,53090.951356080004
2025-07-21,04:46:14.000,202,11069089,115125,0,1753073173,13891.995998289996,-0.019103519996860996,53090.94436896001
2025-07-21,04:46:15.000,202,11069175,114685,0,1753073174,13891.989261980001,-0.012054389997501858,53090.92340760001
2025-07-21,04:46:16.000,202,11069170,114925,0,1753073175,13891.915162569996,0.03728951999801211,53090.916420479996
2025-07-21,04:46:17.000,202,11069130,114685,0,1753073176,13891.935371499996,0.009093000000575557,53090.93039472
2025-07-21,04:46:18.000,202,11069084,114805,0,1753073177,13891.90842626,0.044338650004647207,53090.96533032001
2025-07-21,04:46:19.000,202,11069158,114685,0,1753073178,13891.84779947,0.03728951999801211,53090.93738184
2025-07-21,04:46:20.000,202,11069140,115285,0,1753073179,13891.90842626,0.044338650004647207,53090.99327880001
2025-07-21,04:46:21.000,202,11069138,114925,0,1753073180,13891.88821733,0.10778081999887945,53091.01424016001
2025-07-21,04:46:22.000,202,11069128,114525,0,1753073181,13891.8680084,0.16417386000102852,53091.04218864001
2025-07-21,04:46:23.000,202,11069139,114885,0,1753073182,13891.861272089991,0.17122299000038765,53091.04917576
2025-07-21,04:46:24.000,202,11069179,114685,0,1753073183,13891.84779947,0.15007560000231024,53091.01424016001
2025-07-21,04:46:25.000,202,11069186,114685,0,1753073184,13891.80064529999,0.2064686400044593,53091.021227280005
2025-07-21,04:46:26.000,202,11069112,114845,0,1753073185,13891.80064529999,0.19237037999846507,53091.04917576
2025-07-21,04:46:27.000,202,11069160,114845,0,1753073186,13891.82085422999,0.2064686400044593,53091.0282144
2025-07-21,04:46:28.000,202,11069182,115045,0,1753073187,13891.793908989996,0.24876342000061413,53091.04218864001
2025-07-21,04:46:29.000,202,11069110,114965,0,1753073188,13891.753491129995,0.24876342000061413,53091.03520152
2025-07-21,04:46:30.000,202,11069164,114885,0,1753073189,13891.713073269995,0.26991080999869155,53091.01424016001
2025-07-21,04:46:31.000,202,11069142,114725,0,1753073190,13891.67939171999,0.2910582000040449,53091.00725304
2025-07-21,04:46:32.000,202,11069138,114805,0,1753073191,13891.6659191,0.31220559000212234,53090.97930456
2025-07-21,04:46:33.000,202,11069163,114845,0,1753073192,13891.65918278999,0.3263038500008406,53091.04917576
2025-07-21,04:46:34.000,202,11069131,114765,0,1753073193,13891.59855599999,0.31220559000212234,53090.972317440006
2025-07-21,04:46:35.000,202,11069123,114885,0,1753073194,13891.62550124,0.3404021099995589,53091.00725304
2025-07-21,04:46:36.000,202,11069181,114965,0,1753073195,13891.58508338,0.347451239998918,53091.084111359996
2025-07-21,04:46:37.000,202,11069119,114885,0,1753073196,13891.57834706999,0.36154950000491226,53091.070137120005
2025-07-21,04:46:38.000,202,11069158,114845,0,1753073197,13891.551401829995,0.37564776000363054,53091.070137120005
2025-07-21,04:46:39.000,202,11069146,114885,0,1753073198,13891.52445659,0.3897460200023488,53091.11205984001
2025-07-21,04:46:40.000,202,11069127,114885,0,1753073199,13891.490775039994,0.41089341000042623,53091.070137120005
2025-07-21,04:46:41.000,202,11069200,114405,0,1753073200,13891.490775039994,0.3897460200023488,53091.09109848001
2025-07-21,04:46:42.000,202,11069185,114805,0,1753073201,13891.47730241999,0.4672864500025753,53091.12603408
2025-07-21,04:46:43.000,202,11069157,114845,0,1753073202,13891.50424766,0.453188190003857,53091.14699544
2025-07-21,04:46:44.000,202,11069203,114765,0,1753073203,13891.450357179994,0.43204079999850364,53091.16096968001
2025-07-21,04:46:45.000,202,11069154,114765,0,1753073204,13891.41667562999,0.4672864500025753,53091.140008320006
2025-07-21,04:46:46.000,202,11069155,114805,0,1753073205,13891.403203009999,0.48138471000129357,53091.1679568
2025-07-21,04:46:47.000,202,11069208,114845,0,1753073206,13891.376257769989,0.4884338400006527,53091.1679568
2025-07-21,04:46:48.000,202,11069149,114645,0,1753073207,13891.369521459994,0.4884338400006527,53091.17494392
2025-07-21,04:46:49.000,202,11069170,114845,0,1753073208,13891.403203009999,0.4884338400006527,53091.18193104001
2025-07-21,04:46:50.000,202,11069209,114845,0,1753073209,13891.356048839989,0.5095812299987301,53091.21686664
2025-07-21,04:46:51.000,202,11069108,114845,0,1753073210,13891.335839909989,0.5377777500034426,53091.140008320006
2025-07-21,04:46:52.000,202,11069148,114725,0,1753073211,13891.261740499998,0.47433558000193443,53091.16096968001
2025-07-21,04:46:53.000,202,11069194,115045,0,1753073212,13891.180904779998,0.46023732000321615,53091.10507272
2025-07-21,04:46:54.000,202,11069132,114845,0,1753073213,13891.214586329988,0.4249916699991445,53091.0282144
2025-07-21,04:46:55.000,202,11069174,114685,0,1753073214,13891.214586329988,0.4390899299978628,53091.05616288
2025-07-21,04:46:56.000,202,11069136,114805,0,1753073215,13891.113541680003,0.4672864500025753,53091.05616288
2025-07-21,04:46:57.000,202,11069194,114645,0,1753073216,13891.120277989998,0.4884338400006527,53091.04218864001
2025-07-21,04:46:58.000,202,11069142,114805,0,1753073217,13891.066387509993,0.5166303599980893,53091.00725304
2025-07-21,04:46:59.000,202,11069169,115045,0,1753073218,13891.025969649992,0.49548297000001185,53091.00026592
2025-07-21,04:47:00.000,202,11069120,114725,0,1753073219,13891.012497030002,0.5377777500034426,53090.98629168
2025-07-21,04:47:01.000,202,11069169,114885,0,1753073220,13890.958606549997,0.5448268800028018,53090.98629168
2025-07-21,04:47:02.000,202,11069137,114885,0,1753073221,13890.985551789992,0.5377777500034426,53090.98629168
2025-07-21,04:47:03.000,202,11069132,114805,0,1753073222,13890.958606549997,0.5659742700008792,53090.9583432
2025-07-21,04:47:04.000,202,11069125,115085,0,1753073223,13890.985551789992,0.5871216599989566,53090.98629168
2025-07-21,04:47:05.000,202,11069155,114805,0,1753073224,13890.918188689997,0.6364655700017465,53091.03520152
2025-07-21,04:47:06.000,202,11069213,114725,0,1753073225,13890.897979759997,0.6646620899991831,53091.04218864001
2025-07-21,04:47:07.000,202,11069191,114885,0,1753073226,13890.871034520002,0.6505638300004648,53091.0282144
2025-07-21,04:47:08.000,202,11069188,114805,0,1753073227,13890.837352969997,0.6576129599998239,53091.04218864001
2025-07-21,04:47:09.000,202,11069146,114765,0,1753073228,13890.810407730001,0.6505638300004648,53091.00725304
2025-07-21,04:47:10.000,202,11069170,114845,0,1753073229,13890.729572010001,0.6435147000011057,53091.00026592
2025-07-21,04:47:11.000,202,11069140,114885,0,1753073230,13890.756517249996,0.6787603499979014,53091.00725304
2025-07-21,04:47:12.000,202,11069194,114725,0,1753073231,13890.682417839991,0.7069568700026139,53090.98629168
2025-07-21,04:47:13.000,202,11069158,114885,0,1753073232,13890.695890459996,0.7703990400041221,53091.03520152
2025-07-21,04:47:14.000,202,11069161,114725,0,1753073233,13890.702626769991,0.7633499100047629,53090.98629168
2025-07-21,04:47:15.000,202,11069186,114925,0,1753073234,13890.675681529996,0.7915464300021995,53091.03520152
2025-07-21,04:47:16.000,202,11069174,114445,0,1753073235,13890.635263669996,0.7633499100047629,53090.99327880001
2025-07-21,04:47:17.000,202,11069142,114765,0,1753073236,13890.635263669996,0.8126938200002769,53091.00026592
2025-07-21,04:47:18.000,202,11069168,114845,0,1753073237,13890.62179104999,0.8126938200002769,53090.972317440006
2025-07-21,04:47:19.000,202,11069159,114725,0,1753073238,13890.5881095,0.8620377300030668,53091.01424016001
2025-07-21,04:47:20.000,202,11069169,114485,0,1753073239,13890.554427949995,0.869086860002426,53090.96533032001
2025-07-21,04:47:21.000,202,11069186,114845,0,1753073240,13890.48706485,0.8479394700043485,53090.951356080004
2025-07-21,04:47:22.000,202,11069139,114685,0,1753073241,13890.50053746999,0.8338412099983543,53090.951356080004
2025-07-21,04:47:23.000,202,11069146,115045,0,1753073242,13890.48032853999,0.8408903399977135,53090.94436896001
2025-07-21,04:47:24.000,202,11069203,114405,0,1753073243,13890.412965439995,0.8126938200002769,53090.93738184
2025-07-21,04:47:25.000,202,11069165,114885,0,1753073244,13890.34560234,0.8408903399977135,53090.951356080004
2025-07-21,04:47:26.000,202,11069228,114445,0,1753073245,13890.27823923999,0.8549886000037077,53090.87449776001
2025-07-21,04:47:27.000,202,11069215,114645,0,1753073246,13890.29844816999,0.869086860002426,53090.86751064
2025-07-21,04:47:28.000,202,11069145,114765,0,1753073247,13890.291711859994,0.8549886000037077,53090.88148488
2025-07-21,04:47:29.000,202,11069203,115125,0,1753073248,13890.311920789994,0.8761359900017851,53090.90943336
2025-07-21,04:47:30.000,202,11069145,114725,0,1753073249,13890.271502929994,0.9113816399985808,53090.84654928001
2025-07-21,04:47:31.000,202,11069153,114605,0,1753073250,13890.204139829999,0.8902342500005034,53090.8186008
2025-07-21,04:47:32.000,202,11069225,114765,0,1753073251,13890.183930899999,0.8831851200011442,53090.76969096
2025-07-21,04:47:33.000,202,11069182,114885,0,1753073252,13890.143513039999,0.925479900004575,53090.76270384
2025-07-21,04:47:34.000,202,11069214,114685,0,1753073253,13890.143513039999,0.8902342500005034,53090.77667808001
2025-07-21,04:47:35.000,202,11069166,114485,0,1753073254,13890.096358869989,0.8902342500005034,53090.734755360005
2025-07-21,04:47:36.000,202,11069160,114765,0,1753073255,13890.055941009989,0.8972833799998625,53090.713794
2025-07-21,04:47:37.000,202,11069115,114805,0,1753073256,13890.109831489994,0.8902342500005034,53090.713794
2025-07-21,04:47:38.000,202,11069185,114885,0,1753073257,13890.049204699993,0.9043325099992217,53090.62296144
2025-07-21,04:47:39.000,202,11069154,114685,0,1753073258,13890.049204699993,0.9113816399985808,53090.60200008
2025-07-21,04:47:40.000,202,11069195,114525,0,1753073259,13890.049204699993,0.9466272900026524,53090.615974320004
2025-07-21,04:47:41.000,202,11069199,114805,0,1753073260,13890.015523149988,0.9466272900026524,53090.65090992
2025-07-21,04:47:42.000,202,11069216,114725,0,1753073261,13889.961632669998,0.9607255500013707,53090.5740516
2025-07-21,04:47:43.000,202,11069147,114805,0,1753073262,13889.941423739998,0.925479900004575,53090.54610312
2025-07-21,04:47:44.000,202,11069214,114765,0,1753073263,13889.934687429988,0.974823810000089,53090.59501296
2025-07-21,04:47:45.000,202,11069183,114765,0,1753073264,13889.907742189993,0.9466272900026524,53090.56007736001
2025-07-21,04:47:46.000,202,11069204,115045,0,1753073265,13889.914478500003,0.9818729399994481,53090.56007736001
2025-07-21,04:47:47.000,202,11069157,114885,0,1753073266,13889.880796949998,0.9395781600032933,53090.54610312
2025-07-21,04:47:48.000,202,11069171,114725,0,1753073267,13889.880796949998,0.9466272900026524,53090.56007736001
2025-07-21,04:47:49.000,202,11069116,114605,0,1753073268,13889.887533259993,0.9536764200020116,53090.49020616001
2025-07-21,04:47:50.000,202,11069185,115085,0,1753073269,13889.874060640002,0.9677746800007299,53090.49719328
2025-07-21,04:47:51.000,202,11069151,114685,0,1753073270,13889.880796949998,1.0030203300048015,53090.5041804
2025-07-21,04:47:52.000,202,11069169,114885,0,1753073271,13889.914478500003,0.9536764200020116,53090.469244800006
2025-07-21,04:47:53.000,202,11069123,114965,0,1753073272,13889.860588019998,1.0030203300048015,53090.49020616001
2025-07-21,04:47:54.000,202,11069136,114845,0,1753073273,13889.901005879998,1.0523642400003155,53090.45527056
2025-07-21,04:47:55.000,202,11069175,115005,0,1753073274,13889.826906469993,1.0946590200037463,53090.5041804
2025-07-21,04:47:56.000,202,11069132,114765,0,1753073275,13889.894269570003,1.0946590200037463,53090.42732208
2025-07-21,04:47:57.000,202,11069136,114605,0,1753073276,13889.853851710002,1.073511629998393,53090.37142512001
2025-07-21,04:47:58.000,202,11069173,114885,0,1753073277,13889.833642780002,1.0876098900043871,53090.37142512001
2025-07-21,04:47:59.000,202,11069160,114685,0,1753073278,13889.860588019998,1.080560759997752,53090.35745088
2025-07-21,04:48:00.000,202,11069179,115005,0,1753073279,13889.820170159997,1.1017081500031054,53090.3295024
2025-07-21,04:48:01.000,202,11069181,114405,0,1753073280,13889.779752299997,1.1510520599986194,53090.33648952
2025-07-21,04:48:02.000,202,11069152,115005,0,1753073281,13889.786488609992,1.186297710002691,53090.30854104
2025-07-21,04:48:03.000,202,11069196,114845,0,1753073282,13889.786488609992,1.2074451000007684,53090.32251528001
2025-07-21,04:48:04.000,202,11069161,114885,0,1753073283,13889.773015990002,1.186297710002691,53090.34347664001
2025-07-21,04:48:05.000,202,11069166,114685,0,1753073284,13889.779752299997,1.24269075000484,53090.350463760005
2025-07-21,04:48:06.000,202,11069132,114685,0,1753073285,13889.786488609992,1.2708872700022766,53090.34347664001
2025-07-21,04:48:07.000,202,11069117,114925,0,1753073286,13889.759543369997,1.284985530000995,53090.32251528001
2025-07-21,04:48:08.000,202,11069115,114765,0,1753073287,13889.773015990002,1.2779364000016358,53090.28757968
2025-07-21,04:48:09.000,202,11069141,114845,0,1753073288,13889.752807060002,1.3202311799977906,53090.31552816
2025-07-21,04:48:10.000,202,11069135,114965,0,1753073289,13889.752807060002,1.3272803100044257,53090.3295024
2025-07-21,04:48:11.000,202,11069119,114845,0,1753073290,13889.759543369997,1.3343294400037848,53090.29456680001
2025-07-21,04:48:12.000,202,11069140,114685,0,1753073291,13889.773015990002,1.3202311799977906,53090.30854104
2025-07-21,04:48:13.000,202,11069124,114725,0,1753073292,13889.806697539992,1.284985530000995,53090.31552816
2025-07-21,04:48:14.000,202,11069119,114885,0,1753073293,13889.773015990002,1.3202311799977906,53090.25264408001
2025-07-21,04:48:15.000,202,11069213,114645,0,1753073294,13889.786488609992,1.2990837899997132,53090.301553920006
2025-07-21,04:48:16.000,202,11069150,115125,0,1753073295,13889.786488609992,1.3061329199990723,53090.30854104
2025-07-21,04:48:17.000,202,11069208,114885,0,1753073296,13889.766279679992,1.3272803100044257,53090.27360544001
2025-07-21,04:48:18.000,202,11069191,114805,0,1753073297,13889.732598130002,1.3554768300018623,53090.28757968
2025-07-21,04:48:19.000,202,11069119,114685,0,1753073298,13889.766279679992,1.3554768300018623,53090.30854104
2025-07-21,04:48:20.000,202,11069199,115005,0,1753073299,13889.752807060002,1.3484277000025031,53090.350463760005
2025-07-21,04:48:21.000,202,11069160,114885,0,1753073300,13889.705652889992,1.3343294400037848,53090.301553920006
2025-07-21,04:48:22.000,202,11069157,114885,0,1753073301,13889.692180270002,1.3343294400037848,53090.301553920006
2025-07-21,04:48:23.000,202,11069171,114645,0,1753073302,13889.651762410002,1.3484277000025031,53090.301553920006
2025-07-21,04:48:24.000,202,11069178,114685,0,1753073303,13889.638289789997,1.3554768300018623,53090.32251528001
2025-07-21,04:48:25.000,202,11069166,114845,0,1753073304,13889.604608239992,1.341378570003144,53090.27360544001
2025-07-21,04:48:26.000,202,11069201,115045,0,1753073305,13889.550717760001,1.3272803100044257,53090.301553920006
2025-07-21,04:48:27.000,202,11069161,114925,0,1753073306,13889.550717760001,1.3202311799977906,53090.29456680001
2025-07-21,04:48:28.000,202,11069202,114885,0,1753073307,13889.557454069996,1.3766242199999397,53090.27360544001
2025-07-21,04:48:29.000,202,11069236,115045,0,1753073308,13889.517036209996,1.3554768300018623,53090.30854104
2025-07-21,04:48:30.000,202,11069139,115005,0,1753073309,13889.496827279996,1.3343294400037848,53090.29456680001
2025-07-21,04:48:31.000,202,11069127,114965,0,1753073310,13889.395782629996,1.341378570003144,53090.21072136
2025-07-21,04:48:32.000,202,11069203,114925,0,1753073311,13889.442936799991,1.390722479998658,53090.22469560001
2025-07-21,04:48:33.000,202,11069161,114645,0,1753073312,13889.442936799991,1.397771609998017,53090.20373424001
2025-07-21,04:48:34.000,202,11069161,114765,0,1753073313,13889.395782629996,1.3836733499992988,53090.22469560001
2025-07-21,04:48:35.000,202,11069199,114765,0,1753073314,13889.436200489996,1.3484277000025031,53090.22469560001
2025-07-21,04:48:36.000,202,11069158,114525,0,1753073315,13889.415991559996,1.3625259600012214,53090.14783728
2025-07-21,04:48:37.000,202,11069169,115045,0,1753073316,13889.355364769996,1.3836733499992988,53090.17578576001
2025-07-21,04:48:38.000,202,11069186,114685,0,1753073317,13889.36210107999,1.4189190000033705,53090.182772880005
2025-07-21,04:48:39.000,202,11069124,114605,0,1753073318,13889.415991559996,1.4400663900014479,53090.21770848
2025-07-21,04:48:40.000,202,11069223,114885,0,1753073319,13889.40251893999,1.4330172600020887,53090.18976
2025-07-21,04:48:41.000,202,11069176,114525,0,1753073320,13889.38231000999,1.447115520000807,53090.23866984
2025-07-21,04:48:42.000,202,11069182,114765,0,1753073321,13889.40925525,1.447115520000807,53090.245656959996
2025-07-21,04:48:43.000,202,11069195,114845,0,1753073322,13889.32168321999,1.4682629099988844,53090.29456680001
2025-07-21,04:48:44.000,202,11069157,114525,0,1753073323,13889.28800167,1.545803339999111,53090.2596312
2025-07-21,04:48:45.000,202,11069177,114925,0,1753073324,13889.26779274,1.5246559500010335,53090.25264408001
2025-07-21,04:48:46.000,202,11069232,114965,0,1753073325,13889.234111189995,1.5387542099997518,53090.280592560004
2025-07-21,04:48:47.000,202,11069180,115045,0,1753073326,13889.213902259995,1.5176068200016744,53090.231682720005
2025-07-21,04:48:48.000,202,11069239,114685,0,1753073327,13889.12633023,1.5105576900023152,53090.25264408001
2025-07-21,04:48:49.000,202,11069162,114845,0,1753073328,13889.09938498999,1.5669507300044643,53090.22469560001
2025-07-21,04:48:50.000,202,11069199,114885,0,1753073329,13889.09938498999,1.5669507300044643,53090.22469560001
2025-07-21,04:48:51.000,202,11069231,114565,0,1753073330,13888.99834033999,1.5810489900031826,53090.21770848
2025-07-21,04:48:52.000,202,11069177,114765,0,1753073331,13888.991604029994,1.5880981200025417,53090.26661832
2025-07-21,04:48:53.000,202,11069183,115085,0,1753073332,13888.930977239994,1.60219638000126,53090.21770848
2025-07-21,04:48:54.000,202,11069234,114925,0,1753073333,13888.809723659993,1.658589420003409,53090.21770848
2025-07-21,04:48:55.000,202,11069185,114685,0,1753073334,13888.802987349998,1.6374420299980557,53090.19674712
2025-07-21,04:48:56.000,202,11069243,114765,0,1753073335,13888.742360559998,1.6656385500027682,53090.182772880005
2025-07-21,04:48:57.000,202,11069230,114805,0,1753073336,13888.661524839998,1.6797368100014864,53090.23866984
2025-07-21,04:48:58.000,202,11069160,114725,0,1753073337,13888.674997460002,1.7361298500036355,53090.231682720005
2025-07-21,04:48:59.000,202,11069214,114685,0,1753073338,13888.627843289993,1.7431789800029946,53090.20373424001
2025-07-21,04:49:00.000,202,11069201,114885,0,1753073339,13888.533534950002,1.764326370001072,53090.18976
2025-07-21,04:49:01.000,202,11069186,115205,0,1753073340,13888.506589709992,1.7995720199978678,53090.20373424001
2025-07-21,04:49:02.000,202,11069231,114805,0,1753073341,13888.405545059992,1.863014189999376,53090.19674712
2025-07-21,04:49:03.000,202,11069221,114805,0,1753073342,13888.371863510001,1.8982598400034476,53090.16181152
2025-07-21,04:49:04.000,202,11069217,115045,0,1753073343,13888.392072440001,1.9335054900002433,53090.17578576001
2025-07-21,04:49:05.000,202,11069193,114845,0,1753073344,13888.297764099996,1.9546528799983207,53090.16181152
2025-07-21,04:49:06.000,202,11069221,114725,0,1753073345,13888.27081886,1.9898985300023924,53090.14085016
2025-07-21,04:49:07.000,202,11069235,114765,0,1753073346,13888.223664689991,2.0533407000039006,53090.16181152
2025-07-21,04:49:08.000,202,11069220,114685,0,1753073347,13888.18998314,2.0885863500006963,53090.10591456001
2025-07-21,04:49:09.000,202,11069201,114605,0,1753073348,13888.16303789999,2.1026846099994145,53090.077966079996
2025-07-21,04:49:10.000,202,11069229,114965,0,1753073349,13888.10241110999,2.116782869998133,53090.0500176
2025-07-21,04:49:11.000,202,11069274,114605,0,1753073350,13888.04852063,2.1661267800009227,53090.08495320001
2025-07-21,04:49:12.000,202,11069238,114845,0,1753073351,13887.98789384,2.222519820003072,53090.05700472001
2025-07-21,04:49:13.000,202,11069267,114765,0,1753073352,13887.92726705,2.2718637299985858,53090.077966079996
2025-07-21,04:49:14.000,202,11069229,114765,0,1753073353,13887.85990394999,2.335305900000094,53090.00809488001
2025-07-21,04:49:15.000,202,11069208,114685,0,1753073354,13887.832958709994,2.3705515500041656,53090.05700472001
2025-07-21,04:49:16.000,202,11069252,114885,0,1753073355,13887.752122989994,2.4621902400031104,53090.02905624
2025-07-21,04:49:17.000,202,11069241,114365,0,1753073356,13887.711705129994,2.539730670003337,53090.00110776
2025-07-21,04:49:18.000,202,11069262,114805,0,1753073357,13887.657814649989,2.5679271900007734,53090.00809488001
2025-07-21,04:49:19.000,202,11069288,114845,0,1753073358,13887.563506309998,2.659565879999718,53090.015082000005
2025-07-21,04:49:20.000,202,11069246,114965,0,1753073359,13887.496143209988,2.751204569998663,53089.966172160006
2025-07-21,04:49:21.000,202,11069272,115045,0,1753073360,13887.475934280003,2.8780889100016793,53090.00110776
2025-07-21,04:49:22.000,202,11069259,115085,0,1753073361,13887.422043799997,2.920383689997834,53090.00110776
2025-07-21,04:49:23.000,202,11069264,114565,0,1753073362,13887.368153319992,2.9979241199980606,53089.945210800004
2025-07-21,04:49:24.000,202,11069260,114845,0,1753073363,13887.294053910002,3.026120640002773,53089.93123656
2025-07-21,04:49:25.000,202,11069230,114765,0,1753073364,13887.246899739992,3.131857590000436,53089.90328808
2025-07-21,04:49:26.000,202,11069281,114725,0,1753073365,13887.240163429997,3.167103240004508,53089.910275199996
2025-07-21,04:49:27.000,202,11069274,114725,0,1753073366,13887.172800330001,3.216447150000022,53089.93123656
2025-07-21,04:49:28.000,202,11069282,114885,0,1753073367,13887.139118779996,3.32923323000432,53089.88232672
2025-07-21,04:49:29.000,202,11069265,114645,0,1753073368,13887.05154675,3.442019310001342,53089.86835248001
2025-07-21,04:49:30.000,202,11069338,114685,0,1753073369,13887.017865199996,3.491363220004132,53089.86835248001
2025-07-21,04:49:31.000,202,11069292,114765,0,1753073370,13886.96397471999,3.6182475599998725,53089.90328808
2025-07-21,04:49:32.000,202,11069287,114925,0,1753073371,13886.93029317,3.7239845100048115,53089.88232672
2025-07-21,04:49:33.000,202,11069293,114725,0,1753073372,13886.916820549995,3.808574070004397,53089.88931384001
2025-07-21,04:49:34.000,202,11069291,114765,0,1753073373,13886.92355685999,3.91431102000206,53089.86835248001
2025-07-21,04:49:35.000,202,11069274,114805,0,1753073374,13886.775358039995,4.0411953599978006,53089.85437824
2025-07-21,04:49:36.000,202,11069312,114885,0,1753073375,13886.76188541999,4.168079700000817,53089.8753396
2025-07-21,04:49:37.000,202,11069275,114725,0,1753073376,13886.76188541999,4.245620130001043,53089.81245552
2025-07-21,04:49:38.000,202,11069319,114765,0,1753073377,13886.68104969999,4.316111430001911,53089.777519920004
2025-07-21,04:49:39.000,202,11069301,115085,0,1753073378,13886.68778601,4.414799250000215,53089.78450704
2025-07-21,04:49:40.000,202,11069261,114885,0,1753073379,13886.714731249995,4.4993888099998,53089.82642976
2025-07-21,04:49:41.000,202,11069295,114725,0,1753073380,13886.70125862999,4.6192240200034576,53089.78450704
2025-07-21,04:49:42.000,202,11069252,114965,0,1753073381,13886.70125862999,4.661518799999612,53089.728610080005
2025-07-21,04:49:43.000,202,11069256,114965,0,1753073382,13886.64736815,4.746108359999198,53089.69367448
2025-07-21,04:49:44.000,202,11069317,114805,0,1753073383,13886.714731249995,4.795452270001988,53089.65873888
2025-07-21,04:49:45.000,202,11069290,114885,0,1753073384,13886.72820387,4.816599660000065,53089.69367448
2025-07-21,04:49:46.000,202,11069306,114925,0,1753073385,13886.734940179995,4.858894440003496,53089.65175176001
2025-07-21,04:49:47.000,202,11069300,114805,0,1753073386,13886.78209434999,4.844796180004778,53089.61681616
2025-07-21,04:49:48.000,202,11069277,115005,0,1753073387,13886.80903959,4.851845310004137,53089.60284192001
2025-07-21,04:49:49.000,202,11069304,114765,0,1753073388,13886.84272113999,4.858894440003496,53089.61681616
2025-07-21,04:49:50.000,202,11069280,114845,0,1753073389,13886.94376578999,4.809550530000706,53089.58188056001
2025-07-21,04:49:51.000,202,11069258,115005,0,1753073390,13886.98418364999,4.746108359999198,53089.55393208001
2025-07-21,04:49:52.000,202,11069299,114765,0,1753073391,13887.152591400001,4.654469670000253,53089.53297072001
2025-07-21,04:49:53.000,202,11069284,114685,0,1753073392,13887.267108669992,4.54873272000259,53089.53995784
2025-07-21,04:49:54.000,202,11069263,114925,0,1753073393,13887.361417009997,4.428897509998933,53089.574893439996
2025-07-21,04:49:55.000,202,11069314,114605,0,1753073394,13887.422043799997,4.330209690000629,53089.5259836
2025-07-21,04:49:56.000,202,11069235,114765,0,1753073395,13887.523088449998,4.203325350004889,53089.54694496
2025-07-21,04:49:57.000,202,11069328,114605,0,1753073396,13887.624133099998,4.0411953599978006,53089.49803512
2025-07-21,04:49:58.000,202,11069267,114685,0,1753073397,13887.725177749999,3.900212760003342,53089.51899648
2025-07-21,04:49:59.000,202,11069265,114845,0,1753073398,13887.718441439989,3.7239845100048115,53089.48406088001
2025-07-21,04:50:00.000,202,11069311,114845,0,1753073399,13887.792540849994,3.498412350003491,53089.47707376
2025-07-21,04:50:01.000,202,11069253,114685,0,1753073400,13887.79927715999,3.2446436700047343,53089.3513056
2025-07-21,04:50:02.000,202,11069245,114725,0,1753073401,13887.792540849994,3.0402189000014914,53089.37925408
2025-07-21,04:50:03.000,202,11069292,114805,0,1753073402,13887.765595609999,2.863990650002961,53089.32335712
2025-07-21,04:50:04.000,202,11069222,114765,0,1753073403,13887.704968819999,2.69481153000379,53089.26047304
2025-07-21,04:50:05.000,202,11069291,114365,0,1753073404,13887.637605719989,2.5820254499994917,53089.26047304
2025-07-21,04:50:06.000,202,11069269,114685,0,1753073405,13887.583715239998,2.441042849997757,53089.2115632
2025-07-21,04:50:07.000,202,11069213,114805,0,1753073406,13887.435516420002,2.3141585100020166,53089.20457608
2025-07-21,04:50:08.000,202,11069287,115005,0,1753073407,13887.341208079997,2.2718637299985858,53089.225537440005
2025-07-21,04:50:09.000,202,11069216,114805,0,1753073408,13887.179536639997,2.243667210001149,53089.18361472
2025-07-21,04:50:10.000,202,11069256,114725,0,1753073409,13887.017865199996,2.173175910000282,53089.21855032001
2025-07-21,04:50:11.000,202,11069277,114925,0,1753073410,13886.78209434999,2.137930260003486,53089.127717760006
2025-07-21,04:50:12.000,202,11069222,115005,0,1753073411,13886.55979611999,2.0885863500006963,53089.05085944001
2025-07-21,04:50:13.000,202,11069287,114765,0,1753073412,13886.357706819988,2.081537220001337,53089.0368852
2025-07-21,04:50:14.000,202,11069208,114765,0,1753073413,13886.169090139992,2.0462915700045414,53089.00194960001
2025-07-21,04:50:15.000,202,11069196,114685,0,1753073414,13885.865956189991,1.9969476600017515,53088.97400112
2025-07-21,04:50:16.000,202,11069263,114965,0,1753073415,13885.657130579995,2.0462915700045414,53088.90412992001
2025-07-21,04:50:17.000,202,11069253,114765,0,1753073416,13885.414623419994,2.0885863500006963,53088.87618144
2025-07-21,04:50:18.000,202,11069221,114685,0,1753073417,13885.199061499989,2.067438960002619,53088.81329736001
2025-07-21,04:50:19.000,202,11069243,114765,0,1753073418,13885.003708509998,2.137930260003486,53088.76438752001
2025-07-21,04:50:20.000,202,11069242,114885,0,1753073419,13884.774673970001,2.187274169999,53088.75041328
2025-07-21,04:50:21.000,202,11069269,114805,0,1753073420,13884.52543049999,2.278912859997945,53088.673554960005
2025-07-21,04:50:22.000,202,11069210,114685,0,1753073421,13884.3907043,2.3494041599988122,53088.722464800005
2025-07-21,04:50:23.000,202,11069179,114885,0,1753073422,13884.134724519994,2.384649810002884,53088.65958072
2025-07-21,04:50:24.000,202,11069171,114765,0,1753073423,13883.912426289993,2.504485019999265,53088.5827224
2025-07-21,04:50:25.000,202,11069172,115125,0,1753073424,13883.696864370002,2.5749763200001325,53088.47791560001
2025-07-21,04:50:26.000,202,11069181,114885,0,1753073425,13883.481302449996,2.751204569998663,53088.435992880004
2025-07-21,04:50:27.000,202,11069257,114645,0,1753073426,13883.366785179991,2.807597610000812,53088.38009592001
2025-07-21,04:50:28.000,202,11069203,114605,0,1753073427,13883.218586359995,2.906285429999116,53088.39407016
2025-07-21,04:50:29.000,202,11069198,114725,0,1753073428,13883.097332779995,3.0049732500046957,53088.35913456001
2025-07-21,04:50:30.000,202,11069253,114885,0,1753073429,13882.935661339994,3.2023488900013035,53088.35214744
2025-07-21,04:50:31.000,202,11069249,114645,0,1753073430,13882.800935139989,3.32923323000432,53088.289263360006
2025-07-21,04:50:32.000,202,11069214,114685,0,1753073431,13882.720099419988,3.5125106100022094,53088.25432776
2025-07-21,04:50:33.000,202,11069170,114845,0,1753073432,13882.686417869998,3.597100170001795,53088.24734064
2025-07-21,04:50:34.000,202,11069259,114765,0,1753073433,13882.625791079998,3.702837119999458,53088.170482320005
2025-07-21,04:50:35.000,202,11069184,114565,0,1753073434,13882.578636910002,3.8297214600024745,53088.14952096
2025-07-21,04:50:36.000,202,11069164,114485,0,1753073435,13882.518010120002,3.91431102000206,53088.100611120004
2025-07-21,04:50:37.000,202,11069251,115045,0,1753073436,13882.531482739992,4.020047969999723,53088.1285596
2025-07-21,04:50:38.000,202,11069157,114685,0,1753073437,13882.571900599993,4.104637529999309,53088.08663688
2025-07-21,04:50:39.000,202,11069233,115045,0,1753073438,13882.578636910002,4.189227089998894,53088.08663688
2025-07-21,04:50:40.000,202,11069154,114805,0,1753073439,13882.619054770003,4.27381664999848,53088.04471416001
2025-07-21,04:50:41.000,202,11069182,114925,0,1753073440,13882.679681559988,4.316111430001911,53088.0586884
2025-07-21,04:50:42.000,202,11069230,114685,0,1753073441,13882.699890489988,4.379553600003419,53088.100611120004
2025-07-21,04:50:43.000,202,11069183,114685,0,1753073442,13882.814407759994,4.442995769997651,53088.07266264001
2025-07-21,04:50:44.000,202,11069216,114805,0,1753073443,13882.834616689994,4.555781850001949,53088.07266264001
2025-07-21,04:50:45.000,202,11069242,114885,0,1753073444,13882.895243479994,4.591027499998745,53088.07964976
2025-07-21,04:50:46.000,202,11069166,114685,0,1753073445,13883.036705989995,4.654469670000253,53088.03772704
2025-07-21,04:50:47.000,202,11069167,114845,0,1753073446,13883.097332779995,4.746108359999198,53088.0586884
2025-07-21,04:50:48.000,202,11069164,114885,0,1753073447,13883.17143219,4.851845310004137,53088.121572480006
2025-07-21,04:50:49.000,202,11069197,114845,0,1753073448,13883.24553159999,4.943484000003082,53088.09362400001
2025-07-21,04:50:50.000,202,11069173,114845,0,1753073449,13883.22532266999,5.056270080000104,53088.100611120004
2025-07-21,04:50:51.000,202,11069176,114605,0,1753073450,13883.299422079996,5.154957899998408,53088.07964976
2025-07-21,04:50:52.000,202,11069204,114805,0,1753073451,13883.319631009996,5.2465965900046285,53088.051701280005
2025-07-21,04:50:53.000,202,11069189,114885,0,1753073452,13883.360048869996,5.352333540002292,53088.11458536001
2025-07-21,04:50:54.000,202,11069175,114685,0,1753073453,13883.39373042,5.4157757100038,53088.170482320005
2025-07-21,04:50:55.000,202,11069224,114805,0,1753073454,13883.434148280001,5.472168749998673,53088.15650808
2025-07-21,04:50:56.000,202,11069172,115045,0,1753073455,13883.481302449996,5.563807440004894,53088.16349520001
2025-07-21,04:50:57.000,202,11069219,114885,0,1753073456,13883.562138169997,5.599053090001689,53088.23336640001
2025-07-21,04:50:58.000,202,11069193,114885,0,1753073457,13883.609292339992,5.620200479999767,53088.1984308
2025-07-21,04:50:59.000,202,11069157,114725,0,1753073458,13883.717073300002,5.683642650001275,53088.25432776
2025-07-21,04:51:00.000,202,11069207,114925,0,1753073459,13883.730545919992,5.718888299998071,53088.26131488001
2025-07-21,04:51:01.000,202,11069186,114885,0,1753073460,13883.818117950002,5.754133950002142,53088.24734064
2025-07-21,04:51:02.000,202,11069241,114845,0,1753073461,13883.925898909998,5.7682322100008605,53088.27528912
2025-07-21,04:51:03.000,202,11069240,114725,0,1753073462,13884.026943559998,5.82462525000301,53088.3032376
2025-07-21,04:51:04.000,202,11069215,114845,0,1753073463,13884.087570349999,5.81757612000365,53088.289263360006
2025-07-21,04:51:05.000,202,11069229,114645,0,1753073464,13884.22229654999,5.838723510001728,53088.31022472001
2025-07-21,04:51:06.000,202,11069215,114805,0,1753073465,13884.28292333999,5.916263940001954,53088.387083040005
2025-07-21,04:51:07.000,202,11069205,114725,0,1753073466,13884.357022749995,5.944460459999391,53088.42201864
2025-07-21,04:51:08.000,202,11069226,114845,0,1753073467,13884.44459477999,5.95150958999875,53088.435992880004
2025-07-21,04:51:09.000,202,11069186,114685,0,1753073468,13884.579320979996,5.986755240002822,53088.46394136
2025-07-21,04:51:10.000,202,11069187,115005,0,1753073469,13884.700574559996,5.937411330000032,53088.44996712001
2025-07-21,04:51:11.000,202,11069213,114725,0,1753073470,13884.720783489996,6.00085350000154,53088.52682544001
2025-07-21,04:51:12.000,202,11069214,114845,0,1753073471,13884.835300760002,6.036099149998336,53088.56874816001
2025-07-21,04:51:13.000,202,11069217,114645,0,1753073472,13884.868982309992,6.036099149998336,53088.51983832
2025-07-21,04:51:14.000,202,11069200,114805,0,1753073473,13884.956554340002,6.057246540003689,53088.61067088
2025-07-21,04:51:15.000,202,11069202,114565,0,1753073474,13885.071071609993,6.05019741000433,53088.59669664001
2025-07-21,04:51:16.000,202,11069232,114725,0,1753073475,13885.118225779988,6.064295670003048,53088.673554960005
2025-07-21,04:51:17.000,202,11069218,114885,0,1753073476,13885.205797809998,6.078393930001766,53088.70849056
2025-07-21,04:51:18.000,202,11069237,114965,0,1753073477,13885.252951979994,6.057246540003689,53088.73643904001
2025-07-21,04:51:19.000,202,11069233,114765,0,1753073478,13885.273160909994,6.057246540003689,53088.76438752001
2025-07-21,04:51:20.000,202,11069191,114845,0,1753073479,13885.394414489994,6.064295670003048,53088.84823296
2025-07-21,04:51:21.000,202,11069153,114525,0,1753073480,13885.434832349994,6.043148279997695,53088.85522008
2025-07-21,04:51:22.000,202,11069230,114685,0,1753073481,13885.4685139,6.099541319999844,53088.8971428
2025-07-21,04:51:23.000,202,11069204,114925,0,1753073482,13885.515668069995,6.113639579998562,53088.93207840001
2025-07-21,04:51:24.000,202,11069256,114445,0,1753073483,13885.576294859995,6.078393930001766,53088.93207840001
2025-07-21,04:51:25.000,202,11069177,114805,0,1753073484,13885.596503789995,6.078393930001766,53088.98797536
2025-07-21,04:51:26.000,202,11069216,114805,0,1753073485,13885.576294859995,6.099541319999844,53088.98797536
2025-07-21,04:51:27.000,202,11069232,114725,0,1753073486,13885.60324009999,6.078393930001766,53088.94605264
2025-07-21,04:51:28.000,202,11069162,115005,0,1753073487,13885.616712719995,6.085443060001126,53088.939065520004
2025-07-21,04:51:29.000,202,11069242,114405,0,1753073488,13885.60324009999,6.05019741000433,53088.960026880006
2025-07-21,04:51:30.000,202,11069207,114685,0,1753073489,13885.56282223999,6.043148279997695,53088.97400112
2025-07-21,04:51:31.000,202,11069201,114685,0,1753073490,13885.515668069995,5.986755240002822,53088.90412992001
2025-07-21,04:51:32.000,202,11069207,114645,0,1753073491,13885.50893176,5.972656980004103,53088.91810416
2025-07-21,04:51:33.000,202,11069157,114845,0,1753073492,13885.475250209995,5.916263940001954,53088.93207840001
2025-07-21,04:51:34.000,202,11069171,114685,0,1753073493,13885.44830497,5.859870899999805,53088.86220720001
2025-07-21,04:51:35.000,202,11069151,114685,0,1753073494,13885.455041279994,5.831674380002369,53088.890155680005
2025-07-21,04:51:36.000,202,11069155,114685,0,1753073495,13885.38094186999,5.77528134000022,53088.80631024
2025-07-21,04:51:37.000,202,11069212,114925,0,1753073496,13885.374205559994,5.789379599998938,53088.8272716
2025-07-21,04:51:38.000,202,11069163,114565,0,1753073497,13885.306842459999,5.761183080001501,53088.841245840005
2025-07-21,04:51:39.000,202,11069159,114765,0,1753073498,13885.266424599999,5.725937430004706,53088.80631024
2025-07-21,04:51:40.000,202,11069121,114765,0,1753073499,13885.151907329993,5.6624952600031975,53088.75041328
2025-07-21,04:51:41.000,202,11069172,114725,0,1753073500,13885.145171019998,5.627249609999126,53088.71547768001
2025-07-21,04:51:42.000,202,11069206,114565,0,1753073501,13885.077807919988,5.648397000004479,53088.70150344
2025-07-21,04:51:43.000,202,11069114,114685,0,1753073502,13884.996972200002,5.6131513500004075,53088.65958072
2025-07-21,04:51:44.000,202,11069161,114725,0,1753073503,13884.929609099992,5.5567583099982585,53088.63163224
2025-07-21,04:51:45.000,202,11069163,114685,0,1753073504,13884.855509690002,5.577905700003612,53088.61765800001
2025-07-21,04:51:46.000,202,11069133,114725,0,1753073505,13884.808355519992,5.54266004999954,53088.5827224
2025-07-21,04:51:47.000,202,11069135,114805,0,1753073506,13884.815091830002,5.493316140004026,53088.56176104
2025-07-21,04:51:48.000,202,11069158,114965,0,1753073507,13884.788146589992,5.493316140004026,53088.554773920005
2025-07-21,04:51:49.000,202,11069089,114765,0,1753073508,13884.815091830002,5.422824840003159,53088.505864080005
2025-07-21,04:51:50.000,202,11069109,114765,0,1753073509,13884.767937659992,5.472168749998673,53088.47092848
2025-07-21,04:51:51.000,202,11069106,114845,0,1753073510,13884.821828139997,5.458070489999955,53088.36612168
2025-07-21,04:51:52.000,202,11069172,114805,0,1753073511,13884.842037069997,5.486267010004667,53088.39407016
2025-07-21,04:51:53.000,202,11069097,114685,0,1753073512,13884.828564449992,5.528561790000822,53088.42201864
2025-07-21,04:51:54.000,202,11069079,114645,0,1753073513,13884.862245999997,5.54266004999954,53088.387083040005
2025-07-21,04:51:55.000,202,11069198,114765,0,1753073514,13884.875718620002,5.54266004999954,53088.35214744
2025-07-21,04:51:56.000,202,11069090,114765,0,1753073515,13884.909400169992,5.54266004999954,53088.33118608001
2025-07-21,04:51:57.000,202,11069062,114845,0,1753073516,13884.949818029992,5.549709179998899,53088.31721184
2025-07-21,04:51:58.000,202,11069121,115045,0,1753073517,13884.929609099992,5.599053090001689,53088.31022472001
2025-07-21,04:51:59.000,202,11069066,114805,0,1753073518,13884.983499579997,5.599053090001689,53088.3731088
2025-07-21,04:52:00.000,202,11069116,114725,0,1753073519,13885.071071609993,5.620200479999767,53088.34516032
2025-07-21,04:52:01.000,202,11069089,114725,0,1753073520,13885.050862679993,5.606102220001048,53088.26131488001
2025-07-21,04:52:02.000,202,11069092,114925,0,1753073521,13885.151907329993,5.6624952600031975,53088.27528912
2025-07-21,04:52:03.000,202,11069055,114965,0,1753073522,13885.165379949998,5.683642650001275,53088.27528912
2025-07-21,04:52:04.000,202,11069091,114565,0,1753073523,13885.185588879998,5.641347869997844,53088.31721184
2025-07-21,04:52:05.000,202,11069105,114885,0,1753073524,13885.219270429989,5.718888299998071,53088.34516032
2025-07-21,04:52:06.000,202,11069132,114725,0,1753073525,13885.273160909994,5.810526990004291,53088.31721184
2025-07-21,04:52:07.000,202,11069055,114885,0,1753073526,13885.320315079989,5.82462525000301,53088.31721184
2025-07-21,04:52:08.000,202,11069121,115085,0,1753073527,13885.40788711,5.831674380002369,53088.33118608001
2025-07-21,04:52:09.000,202,11069074,114805,0,1753073528,13885.46177758999,5.789379599998938,53088.34516032
2025-07-21,04:52:10.000,202,11069089,114765,0,1753073529,13885.56282223999,5.810526990004291,53088.289263360006
2025-07-21,04:52:11.000,202,11069091,115125,0,1753073530,13885.64365795999,5.831674380002369,53088.34516032
2025-07-21,04:52:12.000,202,11069061,114885,0,1753073531,13885.717757369996,5.831674380002369,53088.36612168
2025-07-21,04:52:13.000,202,11069103,114725,0,1753073532,13885.785120469991,5.852821770000446,53088.39407016
2025-07-21,04:52:14.000,202,11069045,114685,0,1753073533,13885.879428809996,5.831674380002369,53088.38009592001
2025-07-21,04:52:15.000,202,11069108,114645,0,1753073534,13885.967000839992,5.831674380002369,53088.456954240006
2025-07-21,04:52:16.000,202,11069094,114685,0,1753073535,13886.054572870002,5.77528134000022,53088.47791560001
2025-07-21,04:52:17.000,202,11069117,114845,0,1753073536,13886.128672279992,5.796428729998297,53088.47791560001
2025-07-21,04:52:18.000,202,11069081,114725,0,1753073537,13886.155617520002,5.9797061100034625,53088.59669664001
2025-07-21,04:52:19.000,202,11069100,114925,0,1753073538,13886.256662170003,5.9797061100034625,53088.56874816001
2025-07-21,04:52:20.000,202,11069135,114845,0,1753073539,13886.357706819988,5.895116550003877,53088.603683760004
2025-07-21,04:52:21.000,202,11069094,114685,0,1753073540,13886.505905639999,5.838723510001728,53088.69451632001
2025-07-21,04:52:22.000,202,11069128,114925,0,1753073541,13886.58000504999,5.852821770000446,53088.74342616001
2025-07-21,04:52:23.000,202,11069147,114845,0,1753073542,13886.654104459994,5.866920029999164,53088.7574004
2025-07-21,04:52:24.000,202,11069092,114765,0,1753073543,13886.72146755999,5.82462525000301,53088.792336000006
2025-07-21,04:52:25.000,202,11069092,114685,0,1753073544,13886.68778601,5.9797061100034625,53088.8272716
2025-07-21,04:52:26.000,202,11069098,115005,0,1753073545,13886.72820387,5.916263940001954,53088.79932312
2025-07-21,04:52:27.000,202,11069112,114885,0,1753073546,13886.835984829995,5.838723510001728,53088.82028448
2025-07-21,04:52:28.000,202,11069113,114765,0,1753073547,13886.84945745,5.81757612000365,53088.841245840005
2025-07-21,04:52:29.000,202,11069107,114805,0,1753073548,13886.815775899995,5.838723510001728,53088.8272716
2025-07-21,04:52:30.000,202,11069079,115045,0,1753073549,13886.896611619995,5.838723510001728,53088.93207840001
2025-07-21,04:52:31.000,202,11069129,114765,0,1753073550,13886.93029317,5.789379599998938,53088.93207840001
2025-07-21,04:52:32.000,202,11069018,114685,0,1753073551,13886.957238409996,5.761183080001501,53088.939065520004
2025-07-21,04:52:33.000,202,11069044,114805,0,1753073552,13886.997656269996,5.782330469999579,53088.960026880006
2025-07-21,04:52:34.000,202,11069097,114765,0,1753073553,13887.017865199996,5.803477859997656,53088.960026880006
2025-07-21,04:52:35.000,202,11069067,114925,0,1753073554,13887.071755680001,5.77528134000022,53089.01592384
2025-07-21,04:52:36.000,202,11069136,114885,0,1753073555,13887.125646159991,5.77528134000022,53089.09278216
2025-07-21,04:52:37.000,202,11069056,114765,0,1753073556,13887.179536639997,5.796428729998297,53089.07880792001
2025-07-21,04:52:38.000,202,11069107,114685,0,1753073557,13887.240163429997,5.803477859997656,53089.127717760006
2025-07-21,04:52:39.000,202,11069090,114805,0,1753073558,13887.294053910002,5.782330469999579,53089.106756400004
2025-07-21,04:52:40.000,202,11069178,114805,0,1753073559,13887.341208079997,5.7682322100008605,53089.13470488
2025-07-21,04:52:41.000,202,11069092,114805,0,1753073560,13887.347944389992,5.732986560004065,53089.09278216
2025-07-21,04:52:42.000,202,11069134,114725,0,1753073561,13887.388362249992,5.740035690003424,53089.24649880001
2025-07-21,04:52:43.000,202,11069055,114765,0,1753073562,13887.408571179993,5.740035690003424,53089.20457608
2025-07-21,04:52:44.000,202,11069053,114805,0,1753073563,13887.428780109993,5.711839169998711,53089.239511679996
2025-07-21,04:52:45.000,202,11069091,114885,0,1753073564,13887.482670589998,5.676593520001916,53089.33733136001
2025-07-21,04:52:46.000,202,11069127,114685,0,1753073565,13887.509615829993,5.676593520001916,53089.3513056
2025-07-21,04:52:47.000,202,11069128,114805,0,1753073566,13887.536561069988,5.634298739998485,53089.3513056
2025-07-21,04:52:48.000,202,11069069,114925,0,1753073567,13887.543297379998,5.634298739998485,53089.407202559996
2025-07-21,04:52:49.000,202,11069072,114565,0,1753073568,13887.576978929988,5.634298739998485,53089.4211768
2025-07-21,04:52:50.000,202,11069143,114485,0,1753073569,13887.563506309998,5.620200479999767,53089.44912528
2025-07-21,04:52:51.000,202,11069088,114845,0,1753073570,13887.617396789989,5.6131513500004075,53089.463099520006
2025-07-21,04:52:52.000,202,11069073,114765,0,1753073571,13887.617396789989,5.6131513500004075,53089.45611240001
2025-07-21,04:52:53.000,202,11069108,114925,0,1753073572,13887.644342029998,5.599053090001689,53089.47707376
2025-07-21,04:52:54.000,202,11069057,114925,0,1753073573,13887.637605719989,5.584954830002971,53089.47008664
2025-07-21,04:52:55.000,202,11069120,114845,0,1753073574,13887.698232509989,5.577905700003612,53089.574893439996
2025-07-21,04:52:56.000,202,11069110,114725,0,1753073575,13887.678023579989,5.570856570004253,53089.54694496
2025-07-21,04:52:57.000,202,11069092,115005,0,1753073576,13887.711705129994,5.563807440004894,53089.53297072001
2025-07-21,04:52:58.000,202,11069117,114645,0,1753073577,13887.684759889999,5.563807440004894,53089.56790632
2025-07-21,04:52:59.000,202,11069076,114805,0,1753073578,13887.698232509989,5.5567583099982585,53089.58188056001
2025-07-21,04:53:00.000,202,11069047,114925,0,1753073579,13887.711705129994,5.528561790000822,53089.58188056001
2025-07-21,04:53:01.000,202,11069065,114885,0,1753073580,13887.671287269994,5.493316140004026,53089.5958548
2025-07-21,04:53:02.000,202,11069068,114885,0,1753073581,13887.691496199994,5.479217879998032,53089.65873888
2025-07-21,04:53:03.000,202,11069117,114885,0,1753073582,13887.691496199994,5.458070489999955,53089.60284192001
2025-07-21,04:53:04.000,202,11069080,114685,0,1753073583,13887.684759889999,5.4157757100038,53089.69367448
2025-07-21,04:53:05.000,202,11069126,114605,0,1753073584,13887.684759889999,5.443972230001236,53089.72162296001
2025-07-21,04:53:06.000,202,11069085,114725,0,1753073585,13887.657814649989,5.394628319998446,53089.76354568
2025-07-21,04:53:07.000,202,11069143,114845,0,1753073586,13887.637605719989,5.352333540002292,53089.75655856
2025-07-21,04:53:08.000,202,11069149,114685,0,1753073587,13887.651078339994,5.302989629999502,53089.81245552
2025-07-21,04:53:09.000,202,11069099,114685,0,1753073588,13887.644342029998,5.267743980002706,53089.777519920004
2025-07-21,04:53:10.000,202,11069065,114725,0,1753073589,13887.657814649989,5.232498329998634,53089.77053280001
2025-07-21,04:53:11.000,202,11069105,114645,0,1753073590,13887.678023579989,5.1408596399996895,53089.79149416001
2025-07-21,04:53:12.000,202,11069087,114605,0,1753073591,13887.678023579989,5.098564860003535,53089.77053280001
2025-07-21,04:53:13.000,202,11069067,114965,0,1753073592,13887.664550959998,4.992827909998596,53089.76354568
2025-07-21,04:53:14.000,202,11069062,114965,0,1753073593,13887.597187859988,4.915287479998369,53089.742584319996
2025-07-21,04:53:15.000,202,11069095,114845,0,1753073594,13887.691496199994,4.830697919998784,53089.742584319996
2025-07-21,04:53:16.000,202,11069059,114845,0,1753073595,13887.624133099998,4.809550530000706,53089.70764872
2025-07-21,04:53:17.000,202,11069100,114845,0,1753073596,13887.657814649989,4.753157489998557,53089.72162296001
2025-07-21,04:53:18.000,202,11069107,114645,0,1753073597,13887.651078339994,4.654469670000253,53089.70764872
2025-07-21,04:53:19.000,202,11069035,114845,0,1753073598,13887.630869409993,4.612174890004098,53089.72162296001
2025-07-21,04:53:20.000,202,11069064,114725,0,1753073599,13887.603924169998,4.555781850001949,53089.70066160001
2025-07-21,04:53:21.000,202,11069042,114845,0,1753073600,13887.603924169998,4.527585330004513,53089.70764872
2025-07-21,04:53:22.000,202,11069114,114805,0,1753073601,13887.630869409993,4.513487069998519,53089.75655856
2025-07-21,04:53:23.000,202,11069103,115045,0,1753073602,13887.624133099998,4.4570940300036455,53089.71463584
2025-07-21,04:53:24.000,202,11069060,115045,0,1753073603,13887.617396789989,4.428897509998933,53089.75655856
2025-07-21,04:53:25.000,202,11069117,114725,0,1753073604,13887.651078339994,4.428897509998933,53089.76354568
2025-07-21,04:53:26.000,202,11069091,114685,0,1753073605,13887.610660479993,4.400700990001496,53089.742584319996
2025-07-21,04:53:27.000,202,11069068,114565,0,1753073606,13887.644342029998,4.421848379999574,53089.75655856
2025-07-21,04:53:28.000,202,11069106,114965,0,1753073607,13887.637605719989,4.435946639998292,53089.75655856
2025-07-21,04:53:29.000,202,11069110,114805,0,1753073608,13887.603924169998,4.471192290002364,53089.896300960005
2025-07-21,04:53:30.000,202,11069118,114765,0,1753073609,13887.610660479993,4.450044900004286,53089.83341688
2025-07-21,04:53:31.000,202,11069033,114765,0,1753073610,13887.543297379998,4.485290550001082,53089.83341688
2025-07-21,04:53:32.000,202,11069127,114045,0,1753073611,13887.502879519998,4.471192290002364,53089.83341688
2025-07-21,04:53:33.000,202,11069121,114725,0,1753073612,13887.475934280003,4.471192290002364,53089.82642976
2025-07-21,04:53:34.000,202,11069099,114845,0,1753073613,13887.435516420002,4.478241420001723,53089.78450704
2025-07-21,04:53:35.000,202,11069030,114765,0,1753073614,13887.415307490002,4.541683590003231,53089.85437824
2025-07-21,04:53:36.000,202,11069116,114725,0,1753073615,13887.415307490002,4.54873272000259,53089.86136536
2025-07-21,04:53:37.000,202,11069054,114765,0,1753073616,13887.374889630002,4.54873272000259,53089.81944264001
2025-07-21,04:53:38.000,202,11069099,114725,0,1753073617,13887.388362249992,4.605125760004739,53089.896300960005
2025-07-21,04:53:39.000,202,11069124,114845,0,1753073618,13887.368153319992,4.675617059998331,53089.88931384001
2025-07-21,04:53:40.000,202,11069070,114805,0,1753073619,13887.381625939997,4.724960970001121,53089.896300960005
2025-07-21,04:53:41.000,202,11069114,114685,0,1753073620,13887.347944389992,4.696764450003684,53089.945210800004
2025-07-21,04:53:42.000,202,11069082,114765,0,1753073621,13887.361417009997,4.73201010000048,53089.95219792
2025-07-21,04:53:43.000,202,11069133,114885,0,1753073622,13887.347944389992,4.739059229999839,53089.945210800004
2025-07-21,04:53:44.000,202,11069112,114725,0,1753073623,13887.388362249992,4.760206619997916,53089.93123656
2025-07-21,04:53:45.000,202,11069095,114645,0,1753073624,13887.287317599992,5.063319209999463,53089.9801464
2025-07-21,04:53:46.000,202,11069088,114725,0,1753073625,13887.267108669992,5.0351226900020265,53090.00809488001
2025-07-21,04:53:47.000,202,11069076,114965,0,1753073626,13887.273844980002,5.013975300003949,53089.95918504001
2025-07-21,04:53:48.000,202,11069053,114805,0,1753073627,13887.294053910002,5.091515730004176,53090.015082000005
2025-07-21,04:53:49.000,202,11069109,115005,0,1753073628,13887.280581289997,5.126761380000971,53090.02905624
2025-07-21,04:53:50.000,202,11069028,114965,0,1753073629,13887.300790219997,5.169056160004402,53090.07097896
2025-07-21,04:53:51.000,202,11069101,114685,0,1753073630,13887.327735459992,5.204301810001198,53090.03604336001
2025-07-21,04:53:52.000,202,11069064,114845,0,1753073631,13887.307526529992,5.267743980002706,53090.08495320001
2025-07-21,04:53:53.000,202,11069072,114765,0,1753073632,13887.320999149997,5.288891370000783,53090.063991840005
2025-07-21,04:53:54.000,202,11069089,114845,0,1753073633,13887.307526529992,5.324137020004855,53090.10591456001
2025-07-21,04:53:55.000,202,11069037,114645,0,1753073634,13887.300790219997,5.373480930000369,53090.12687592001
2025-07-21,04:53:56.000,202,11069073,114925,0,1753073635,13887.320999149997,5.408726580004441,53090.09194032
2025-07-21,04:53:57.000,202,11069091,115045,0,1753073636,13887.267108669992,5.443972230001236,53090.05700472001
2025-07-21,04:53:58.000,202,11069036,114725,0,1753073637,13887.280581289997,5.472168749998673,53090.02206912
2025-07-21,04:53:59.000,202,11069068,114845,0,1753073638,13887.280581289997,5.486267010004667,53090.08495320001
2025-07-21,04:54:00.000,202,11069028,115005,0,1753073639,13887.206481879992,5.493316140004026,53089.95918504001
2025-07-21,04:54:01.000,202,11069050,114525,0,1753073640,13887.186272949992,5.479217879998032,53090.015082000005
2025-07-21,04:54:02.000,202,11069003,114765,0,1753073641,13887.206481879992,5.4157757100038,53089.93822368001
2025-07-21,04:54:03.000,202,11069068,114725,0,1753073642,13887.233427120002,5.408726580004441,53089.86835248001
2025-07-21,04:54:04.000,202,11069061,114765,0,1753073643,13887.213218190001,5.36643180000101,53089.90328808
2025-07-21,04:54:05.000,202,11068972,114805,0,1753073644,13887.219954499997,5.36643180000101,53089.86136536
2025-07-21,04:54:06.000,202,11069053,114925,0,1753073645,13887.240163429997,5.310038759998861,53089.86136536
2025-07-21,04:54:07.000,202,11069033,114685,0,1753073646,13887.287317599992,5.253645720003988,53089.85437824
2025-07-21,04:54:08.000,202,11069014,114765,0,1753073647,13887.334471770002,5.225449199999275,53089.86136536
2025-07-21,04:54:09.000,202,11069080,114725,0,1753073648,13887.422043799997,5.211350940000557,53089.85437824
2025-07-21,04:54:10.000,202,11068994,114725,0,1753073649,13887.489406899993,5.169056160004402,53089.83341688
2025-07-21,04:54:11.000,202,11069034,114925,0,1753073650,13887.502879519998,5.1902035500024795,53089.82642976
2025-07-21,04:54:12.000,202,11068967,114845,0,1753073651,13887.523088449998,5.169056160004402,53089.81245552
2025-07-21,04:54:13.000,202,11068947,114685,0,1753073652,13887.563506309998,5.112663120002253,53089.74957144001
2025-07-21,04:54:14.000,202,11068992,114885,0,1753073653,13887.543297379998,5.00692617000459,53089.728610080005
2025-07-21,04:54:15.000,202,11068969,115045,0,1753073654,13887.556769999988,4.985778779999237,53089.7355972
2025-07-21,04:54:16.000,202,11068998,114925,0,1753073655,13887.576978929988,4.950533130002441,53089.70066160001
2025-07-21,04:54:17.000,202,11068935,114685,0,1753073656,13887.603924169998,4.894140090000292,53089.72162296001
2025-07-21,04:54:18.000,202,11068921,115045,0,1753073657,13887.603924169998,4.844796180004778,53089.69367448
2025-07-21,04:54:19.000,202,11068978,115045,0,1753073658,13887.590451549993,4.837747049998143,53089.70764872
2025-07-21,04:54:20.000,202,11068918,114885,0,1753073659,13887.630869409993,4.753157489998557,53089.72162296001
2025-07-21,04:54:21.000,202,11068986,114685,0,1753073660,13887.624133099998,4.724960970001121,53089.70066160001
2025-07-21,04:54:22.000,202,11068912,114885,0,1753073661,13887.678023579989,4.647420540000894,53089.70066160001
2025-07-21,04:54:23.000,202,11068926,114805,0,1753073662,13887.664550959998,4.640371410001535,53089.68668736
2025-07-21,04:54:24.000,202,11068969,114885,0,1753073663,13887.704968819999,4.598076629998104,53089.72162296001
2025-07-21,04:54:25.000,202,11068936,114605,0,1753073664,13887.704968819999,4.569880110000668,53089.76354568
2025-07-21,04:54:26.000,202,11069016,114685,0,1753073665,13887.738650369989,4.4993888099998,53089.68668736
2025-07-21,04:54:27.000,202,11068899,114725,0,1753073666,13887.785804539999,4.513487069998519,53089.77053280001
2025-07-21,04:54:28.000,202,11068936,114725,0,1753073667,13887.772331919994,4.4570940300036455,53089.777519920004
2025-07-21,04:54:29.000,202,11068938,114765,0,1753073668,13887.812749779994,4.442995769997651,53089.74957144001
2025-07-21,04:54:30.000,202,11068894,114525,0,1753073669,13887.832958709994,4.393651860002137,53089.798481280006
2025-07-21,04:54:31.000,202,11068984,114805,0,1753073670,13887.84643133,4.37250447000406,53089.79149416001
2025-07-21,04:54:32.000,202,11068944,114765,0,1753073671,13887.88684919,4.365455340004701,53089.84040400001
2025-07-21,04:54:33.000,202,11068973,114725,0,1753073672,13887.85990394999,4.358406209998066,53089.84040400001
2025-07-21,04:54:34.000,202,11068906,114925,0,1753073673,13887.88011287999,4.365455340004701,53089.82642976
2025-07-21,04:54:35.000,202,11068916,114685,0,1753073674,13887.92053073999,4.231521870002325,53089.84040400001
2025-07-21,04:54:36.000,202,11069004,114605,0,1753073675,13887.913794429995,4.316111430001911,53089.90328808
2025-07-21,04:54:37.000,202,11068955,114525,0,1753073676,13887.94073966999,4.203325350004889,53089.910275199996
2025-07-21,04:54:38.000,202,11068949,114645,0,1753073677,13887.934003359995,4.203325350004889,53089.896300960005
2025-07-21,04:54:39.000,202,11068979,114645,0,1753073678,13887.98115752999,4.1469323100027395,53089.945210800004
2025-07-21,04:54:40.000,202,11069005,114885,0,1753073679,13887.974421219995,4.1469323100027395,53089.9801464
2025-07-21,04:54:41.000,202,11068977,115005,0,1753073680,13887.994630149995,4.125784920004662,53090.00809488001
2025-07-21,04:54:42.000,202,11068950,114645,0,1753073681,13887.94747598,4.132834050004021,53089.98713352001
2025-07-21,04:54:43.000,202,11068919,114685,0,1753073682,13887.954212289995,4.153981440002099,53090.015082000005
2025-07-21,04:54:44.000,202,11068953,114725,0,1753073683,13887.954212289995,4.1469323100027395,53090.015082000005
2025-07-21,04:54:45.000,202,11068905,114685,0,1753073684,13887.90705812,4.132834050004021,53090.0500176
2025-07-21,04:54:46.000,202,11068970,114445,0,1753073685,13887.90032180999,4.111686659998668,53090.07097896
2025-07-21,04:54:47.000,202,11068958,114605,0,1753073686,13887.88684919,4.104637529999309,53090.015082000005
2025-07-21,04:54:48.000,202,11068934,114525,0,1753073687,13887.88011287999,4.118735789998027,53090.0500176
2025-07-21,04:54:49.000,202,11068969,114805,0,1753073688,13887.90032180999,4.13988318000338,53090.04303048
2025-07-21,04:54:50.000,202,11068972,114885,0,1753073689,13887.88011287999,4.09758839999995,53090.09194032
2025-07-21,04:54:51.000,202,11068946,114765,0,1753073690,13887.873376569994,4.125784920004662,53090.063991840005
2025-07-21,04:54:52.000,202,11068945,114765,0,1753073691,13887.873376569994,4.09758839999995,53090.08495320001
2025-07-21,04:54:53.000,202,11068951,114765,0,1753073692,13887.86664026,4.069391880002513,53090.07097896
2025-07-21,04:54:54.000,202,11068963,114645,0,1753073693,13887.873376569994,4.055293620003795,53090.112901680004
2025-07-21,04:54:55.000,202,11068948,114925,0,1753073694,13887.83969501999,4.062342750003154,53090.1198888
2025-07-21,04:54:56.000,202,11068938,114685,0,1753073695,13887.893585499995,4.069391880002513,53090.12687592001
2025-07-21,04:54:57.000,202,11068993,114885,0,1753073696,13887.893585499995,4.083490140001231,53090.063991840005
2025-07-21,04:54:58.000,202,11068975,115005,0,1753073697,13887.86664026,4.076441010001872,53090.09194032
2025-07-21,04:54:59.000,202,11068965,114845,0,1753073698,13887.88684919,4.062342750003154,53090.09194032
2025-07-21,04:55:00.000,202,11068914,114725,0,1753073699,13887.86664026,4.048244490004436,53090.10591456001
2025-07-21,04:55:01.000,202,11068938,114685,0,1753073700,13887.873376569994,4.048244490004436,53090.09892744
2025-07-21,04:55:02.000,202,11068908,115125,0,1753073701,13887.92053073999,4.027097099999082,53090.05700472001
2025-07-21,04:55:03.000,202,11068957,114725,0,1753073702,13887.88684919,4.034146229998441,53090.03604336001
2025-07-21,04:55:04.000,202,11068963,114765,0,1753073703,13887.934003359995,4.027097099999082,53090.077966079996
2025-07-21,04:55:05.000,202,11068904,114725,0,1753073704,13887.90032180999,4.083490140001231,53090.133863040006
2025-07-21,04:55:06.000,202,11068975,114525,0,1753073705,13887.90705812,4.076441010001872,53090.133863040006
2025-07-21,04:55:07.000,202,11068923,115045,0,1753073706,13887.96094859999,4.062342750003154,53090.16879864
2025-07-21,04:55:08.000,202,11068945,114845,0,1753073707,13887.96094859999,4.076441010001872,53090.15482440001
2025-07-21,04:55:09.000,202,11068971,114765,0,1753073708,13887.98789384,4.09758839999995,53090.112901680004
2025-07-21,04:55:10.000,202,11068905,114685,0,1753073709,13887.994630149995,4.076441010001872,53090.17578576001
2025-07-21,04:55:11.000,202,11068974,114765,0,1753073710,13888.06199324999,4.118735789998027,53090.16181152
2025-07-21,04:55:12.000,202,11068944,114845,0,1753073711,13888.06199324999,4.118735789998027,53090.18976
2025-07-21,04:55:13.000,202,11068998,114765,0,1753073712,13888.075465869995,4.1469323100027395,53090.21770848
2025-07-21,04:55:14.000,202,11068990,114645,0,1753073713,13888.08220217999,4.125784920004662,53090.26661832
2025-07-21,04:55:15.000,202,11068903,114725,0,1753073714,13888.10241110999,4.168079700000817,53090.25264408001
2025-07-21,04:55:16.000,202,11068911,114805,0,1753073715,13888.136092659995,4.161030570001458,53090.2596312
2025-07-21,04:55:17.000,202,11068965,114805,0,1753073716,13888.14956528,4.1962762199982535,53090.2596312
2025-07-21,04:55:18.000,202,11068962,114765,0,1753073717,13888.136092659995,4.203325350004889,53090.280592560004
2025-07-21,04:55:19.000,202,11068993,114845,0,1753073718,13888.20345575999,4.231521870002325,53090.2596312
2025-07-21,04:55:20.000,202,11068941,114845,0,1753073719,13888.25060993,4.294964040003833,53090.3295024
2025-07-21,04:55:21.000,202,11068971,114565,0,1753073720,13888.237137309996,4.309062300002552,53090.33648952
2025-07-21,04:55:22.000,202,11068976,114885,0,1753073721,13888.243873619991,4.316111430001911,53090.34347664001
2025-07-21,04:55:23.000,202,11068907,114685,0,1753073722,13888.237137309996,4.316111430001911,53090.301553920006
2025-07-21,04:55:24.000,202,11068966,114765,0,1753073723,13888.243873619991,4.287914910004474,53090.3295024
2025-07-21,04:55:25.000,202,11068903,114885,0,1753073724,13888.277555169996,4.27381664999848,53090.32251528001
2025-07-21,04:55:26.000,202,11068925,114805,0,1753073725,13888.264082549991,4.280865779997839,53090.27360544001
2025-07-21,04:55:27.000,202,11068969,114805,0,1753073726,13888.284291479991,4.259718389999762,53090.301553920006
2025-07-21,04:55:28.000,202,11068903,114565,0,1753073727,13888.291027790001,4.280865779997839,53090.280592560004
2025-07-21,04:55:29.000,202,11068995,114885,0,1753073728,13888.27081886,4.294964040003833,53090.3295024
2025-07-21,04:55:30.000,202,11068927,114885,0,1753073729,13888.297764099996,4.266767519999121,53090.301553920006
2025-07-21,04:55:31.000,202,11068909,114845,0,1753073730,13888.264082549991,4.252669260000403,53090.2596312
2025-07-21,04:55:32.000,202,11068955,114845,0,1753073731,13888.237137309996,4.245620130001043,53090.27360544001
2025-07-21,04:55:33.000,202,11068951,114925,0,1753073732,13888.257346239996,4.238571000001684,53090.29456680001
2025-07-21,04:55:34.000,202,11068951,114685,0,1753073733,13888.243873619991,4.210374480004248,53090.245656959996
2025-07-21,04:55:35.000,202,11068964,114685,0,1753073734,13888.230401,4.1962762199982535,53090.23866984
2025-07-21,04:55:36.000,202,11068970,114485,0,1753073735,13888.216928379996,4.189227089998894,53090.245656959996
2025-07-21,04:55:37.000,202,11068954,114845,0,1753073736,13888.223664689991,4.168079700000817,53090.231682720005
2025-07-21,04:55:38.000,202,11068930,115005,0,1753073737,13888.230401,4.182177959999535,53090.21770848
2025-07-21,04:55:39.000,202,11068953,114925,0,1753073738,13888.18998314,4.153981440002099,53090.16181152
2025-07-21,04:55:40.000,202,11068945,114685,0,1753073739,13888.237137309996,4.210374480004248,53090.18976
2025-07-21,04:55:41.000,202,11068940,114725,0,1753073740,13888.230401,4.203325350004889,53090.19674712
2025-07-21,04:55:42.000,202,11068885,114365,0,1753073741,13888.16303789999,4.161030570001458,53090.112901680004
2025-07-21,04:55:43.000,202,11068902,114605,0,1753073742,13888.156301589996,4.132834050004021,53090.04303048
2025-07-21,04:55:44.000,202,11068933,114805,0,1753073743,13888.12935635,4.13988318000338,53090.0500176
2025-07-21,04:55:45.000,202,11068864,114525,0,1753073744,13888.08893849,4.104637529999309,53090.0500176
2025-07-21,04:55:46.000,202,11068856,114885,0,1753073745,13888.06199324999,4.069391880002513,53089.99412064
2025-07-21,04:55:47.000,202,11068906,114845,0,1753073746,13888.035048009995,4.048244490004436,53090.00809488001
2025-07-21,04:55:48.000,202,11068841,114605,0,1753073747,13887.994630149995,4.055293620003795,53089.9801464
2025-07-21,04:55:49.000,202,11068893,114685,0,1753073748,13888.00136645999,4.055293620003795,53089.97315928
2025-07-21,04:55:50.000,202,11068887,114765,0,1753073749,13888.0283117,4.076441010001872,53089.95918504001
2025-07-21,04:55:51.000,202,11068862,114445,0,1753073750,13888.035048009995,4.027097099999082,53089.91726232001
2025-07-21,04:55:52.000,202,11068929,114685,0,1753073751,13888.00136645999,4.0411953599978006,53089.910275199996
2025-07-21,04:55:53.000,202,11068847,114765,0,1753073752,13887.98789384,4.055293620003795,53089.93123656
2025-07-21,04:55:54.000,202,11068846,114845,0,1753073753,13887.994630149995,4.020047969999723,53089.91726232001
2025-07-21,04:55:55.000,202,11068862,114765,0,1753073754,13888.035048009995,4.055293620003795,53089.90328808
2025-07-21,04:55:56.000,202,11068839,115045,0,1753073755,13888.08893849,4.062342750003154,53089.86136536
2025-07-21,04:55:57.000,202,11068858,115045,0,1753073756,13888.12935635,4.1469323100027395,53089.896300960005
2025-07-21,04:55:58.000,202,11068879,114725,0,1753073757,13888.14282896999,4.1469323100027395,53089.91726232001
2025-07-21,04:55:59.000,202,11068917,114525,0,1753073758,13888.16303789999,4.182177959999535,53089.945210800004
2025-07-21,04:56:00.000,202,11068905,114805,0,1753073759,13888.230401,4.189227089998894,53089.93822368001
2025-07-21,04:56:01.000,202,11068898,114685,0,1753073760,13888.291027790001,4.259718389999762,53090.00809488001
2025-07-21,04:56:02.000,202,11068864,114885,0,1753073761,13888.297764099996,4.27381664999848,53090.03604336001
2025-07-21,04:56:03.000,202,11068910,114565,0,1753073762,13888.291027790001,4.294964040003833,53090.05700472001
2025-07-21,04:56:04.000,202,11068903,114605,0,1753073763,13888.331445650001,4.316111430001911,53090.05700472001
2025-07-21,04:56:05.000,202,11068906,114845,0,1753073764,13888.378599819996,4.330209690000629,53090.07097896
2025-07-21,04:56:06.000,202,11068847,114525,0,1753073765,13888.371863510001,4.365455340004701,53090.063991840005
2025-07-21,04:56:07.000,202,11068861,114885,0,1753073766,13888.378599819996,4.379553600003419,53090.10591456001
2025-07-21,04:56:08.000,202,11068922,114645,0,1753073767,13888.472908160002,4.3513570799987065,53090.07097896
2025-07-21,04:56:09.000,202,11068874,114685,0,1753073768,13888.499853399997,4.316111430001911,53090.04303048
2025-07-21,04:56:10.000,202,11068861,114685,0,1753073769,13888.594161740002,4.358406209998066,53090.063991840005
2025-07-21,04:56:11.000,202,11068883,114525,0,1753073770,13888.634579600002,4.393651860002137,53090.10591456001
2025-07-21,04:56:12.000,202,11068883,114605,0,1753073771,13888.695206390003,4.379553600003419,53090.09194032
2025-07-21,04:56:13.000,202,11068859,114565,0,1753073772,13888.776042109988,4.379553600003419,53090.12687592001
2025-07-21,04:56:14.000,202,11068892,114725,0,1753073773,13888.769305799993,4.414799250000215,53090.15482440001
2025-07-21,04:56:15.000,202,11068878,114805,0,1753073774,13888.850141519993,4.435946639998292,53090.23866984
2025-07-21,04:56:16.000,202,11068877,114805,0,1753073775,13888.937713549989,4.4570940300036455,53090.23866984
2025-07-21,04:56:17.000,202,11068932,114685,0,1753073776,13889.03875819999,4.478241420001723,53090.2596312
2025-07-21,04:56:18.000,202,11068935,115085,0,1753073777,13889.092648679994,4.485290550001082,53090.33648952
2025-07-21,04:56:19.000,202,11068923,114885,0,1753073778,13889.16001177999,4.478241420001723,53090.35745088
2025-07-21,04:56:20.000,202,11068956,114725,0,1753073779,13889.234111189995,4.478241420001723,53090.38539936
2025-07-21,04:56:21.000,202,11068960,114765,0,1753073780,13889.335155839995,4.485290550001082,53090.32251528001
2025-07-21,04:56:22.000,202,11068917,115005,0,1753073781,13889.335155839995,4.464143160003005,53090.364438
2025-07-21,04:56:23.000,202,11068898,114845,0,1753073782,13889.395782629996,4.414799250000215,53090.35745088
2025-07-21,04:56:24.000,202,11068946,114685,0,1753073783,13889.422727869991,4.400700990001496,53090.44129632001
2025-07-21,04:56:25.000,202,11068850,114645,0,1753073784,13889.442936799991,4.365455340004701,53090.39238648001
2025-07-21,04:56:26.000,202,11068903,114885,0,1753073785,13889.442936799991,4.316111430001911,53090.38539936
2025-07-21,04:56:27.000,202,11068900,114605,0,1753073786,13889.476618349996,4.294964040003833,53090.399373600005
2025-07-21,04:56:28.000,202,11068900,115045,0,1753073787,13889.523772519991,4.3020131700031925,53090.42033496001
2025-07-21,04:56:29.000,202,11068887,114645,0,1753073788,13889.503563589991,4.203325350004889,53090.413347839996
2025-07-21,04:56:30.000,202,11068920,114685,0,1753073789,13889.510299900001,4.1962762199982535,53090.399373600005
2025-07-21,04:56:31.000,202,11068853,114845,0,1753073790,13889.543981449991,4.168079700000817,53090.39238648001
2025-07-21,04:56:32.000,202,11068901,114765,0,1753073791,13889.570926690001,4.118735789998027,53090.39238648001
2025-07-21,04:56:33.000,202,11068941,114725,0,1753073792,13889.557454069996,4.0905392700005905,53090.37142512001
2025-07-21,04:56:34.000,202,11068885,114885,0,1753073793,13889.577662999996,4.027097099999082,53090.42732208
2025-07-21,04:56:35.000,202,11068936,114845,0,1753073794,13889.591135620001,4.034146229998441,53090.40636072
2025-07-21,04:56:36.000,202,11068871,114605,0,1753073795,13889.591135620001,4.005949710001005,53090.399373600005
2025-07-21,04:56:37.000,202,11068911,114685,0,1753073796,13889.638289789997,4.055293620003795,53090.51116752001
2025-07-21,04:56:38.000,202,11068848,114685,0,1753073797,13889.645026099992,4.034146229998441,53090.469244800006
2025-07-21,04:56:39.000,202,11068918,114725,0,1753073798,13889.645026099992,3.9777531900035683,53090.469244800006
2025-07-21,04:56:40.000,202,11068870,114725,0,1753073799,13889.712389200002,4.005949710001005,53090.5041804
2025-07-21,04:56:41.000,202,11068885,114685,0,1753073800,13889.746070749992,3.9918514500022866,53090.518154640005
2025-07-21,04:56:42.000,202,11068894,114685,0,1753073801,13889.799961229997,3.949556669998856,53090.54610312
2025-07-21,04:56:43.000,202,11068884,114925,0,1753073802,13889.793224920002,3.956605799998215,53090.615974320004
2025-07-21,04:56:44.000,202,11068899,114805,0,1753073803,13889.840379089997,3.9213601500014192,53090.615974320004
2025-07-21,04:56:45.000,202,11068889,114685,0,1753073804,13889.887533259993,3.9848023200029274,53090.65789704001
2025-07-21,04:56:46.000,202,11068950,114765,0,1753073805,13889.887533259993,3.9777531900035683,53090.65090992
2025-07-21,04:56:47.000,202,11068934,114485,0,1753073806,13889.941423739998,3.949556669998856,53090.67885840001
2025-07-21,04:56:48.000,202,11068927,114445,0,1753073807,13889.934687429988,3.9354584100001375,53090.72078112
2025-07-21,04:56:49.000,202,11068878,114725,0,1753073808,13890.008786839993,3.9354584100001375,53090.72776824001
2025-07-21,04:56:50.000,202,11068922,114965,0,1753073809,13890.035732079989,3.9425075399994967,53090.70680688001
2025-07-21,04:56:51.000,202,11068955,114765,0,1753073810,13890.022259459998,3.907261890002701,53090.70680688001
2025-07-21,04:56:52.000,202,11068908,114725,0,1753073811,13890.049204699993,3.907261890002701,53090.734755360005
2025-07-21,04:56:53.000,202,11068906,114685,0,1753073812,13890.049204699993,3.9354584100001375,53090.69283264
2025-07-21,04:56:54.000,202,11068911,114805,0,1753073813,13890.069413629994,3.907261890002701,53090.76270384
2025-07-21,04:56:55.000,202,11068894,114765,0,1753073814,13890.150249349994,3.9284092800007784,53090.75571672001
2025-07-21,04:56:56.000,202,11068900,114845,0,1753073815,13890.143513039999,3.9284092800007784,53090.783665200004
2025-07-21,04:56:57.000,202,11068983,114845,0,1753073816,13890.163721969999,3.91431102000206,53090.88148488
2025-07-21,04:56:58.000,202,11068939,114765,0,1753073817,13890.177194589989,3.956605799998215,53090.87449776001
2025-07-21,04:56:59.000,202,11068934,114805,0,1753073818,13890.19740351999,3.9284092800007784,53090.89545912001
2025-07-21,04:57:00.000,202,11068936,115085,0,1753073819,13890.204139829999,3.956605799998215,53090.86751064
2025-07-21,04:57:01.000,202,11068941,114965,0,1753073820,13890.19740351999,3.9777531900035683,53090.90943336
2025-07-21,04:57:02.000,202,11068920,114885,0,1753073821,13890.231085069994,3.96365493000485,53090.94436896001
2025-07-21,04:57:03.000,202,11068910,114845,0,1753073822,13890.26476662,3.970704060004209,53090.98629168
2025-07-21,04:57:04.000,202,11068913,114725,0,1753073823,13890.26476662,3.949556669998856,53091.0282144
2025-07-21,04:57:05.000,202,11068950,114765,0,1753073824,13890.251293999994,3.970704060004209,53091.03520152
2025-07-21,04:57:06.000,202,11068912,114565,0,1753073825,13890.244557689999,3.9918514500022866,53091.021227280005
2025-07-21,04:57:07.000,202,11068990,115005,0,1753073826,13890.25803030999,3.9848023200029274,53091.0282144
2025-07-21,04:57:08.000,202,11068931,114925,0,1753073827,13890.291711859994,3.9918514500022866,53091.05616288
2025-07-21,04:57:09.000,202,11068939,114685,0,1753073828,13890.28497555,4.005949710001005,53091.06315000001
2025-07-21,04:57:10.000,202,11068916,114605,0,1753073829,13890.271502929994,4.012998840000364,53091.0282144
2025-07-21,04:57:11.000,202,11068905,114685,0,1753073830,13890.231085069994,3.9777531900035683,53090.99327880001
2025-07-21,04:57:12.000,202,11068930,114445,0,1753073831,13890.210876139994,3.949556669998856,53090.9583432
2025-07-21,04:57:13.000,202,11068956,114885,0,1753073832,13890.224348759999,3.956605799998215,53091.00725304
2025-07-21,04:57:14.000,202,11068927,114805,0,1753073833,13890.21761244999,3.9354584100001375,53091.00026592
2025-07-21,04:57:15.000,202,11068976,114885,0,1753073834,13890.224348759999,3.96365493000485,53090.97930456
2025-07-21,04:57:16.000,202,11068962,114645,0,1753073835,13890.244557689999,3.9848023200029274,53091.01424016001
2025-07-21,04:57:17.000,202,11068957,114925,0,1753073836,13890.224348759999,3.9989005800016457,53091.03520152
2025-07-21,04:57:18.000,202,11068936,115045,0,1753073837,13890.251293999994,4.076441010001872,53091.12603408
2025-07-21,04:57:19.000,202,11068975,114765,0,1753073838,13890.21761244999,3.9989005800016457,53091.05616288
2025-07-21,04:57:20.000,202,11068967,114685,0,1753073839,13890.204139829999,4.055293620003795,53091.12603408
2025-07-21,04:57:21.000,202,11068945,114685,0,1753073840,13890.224348759999,4.055293620003795,53091.119046960004
2025-07-21,04:57:22.000,202,11068985,115165,0,1753073841,13890.244557689999,4.062342750003154,53091.12603408
2025-07-21,04:57:23.000,202,11068977,114765,0,1753073842,13890.291711859994,4.083490140001231,53091.14699544
2025-07-21,04:57:24.000,202,11068997,115085,0,1753073843,13890.27823923999,4.111686659998668,53091.14699544
2025-07-21,04:57:25.000,202,11068917,114925,0,1753073844,13890.31865709999,4.09758839999995,53091.19590528
2025-07-21,04:57:26.000,202,11068901,114925,0,1753073845,13890.30518448,4.1469323100027395,53091.20987952001
2025-07-21,04:57:27.000,202,11068947,115005,0,1753073846,13890.36581127,4.161030570001458,53091.19590528
2025-07-21,04:57:28.000,202,11068989,114725,0,1753073847,13890.412965439995,4.168079700000817,53091.26577648
2025-07-21,04:57:29.000,202,11068955,114525,0,1753073848,13890.40622913,4.132834050004021,53091.29372496
2025-07-21,04:57:30.000,202,11068973,114965,0,1753073849,13890.41970174999,4.238571000001684,53091.30071208001
2025-07-21,04:57:31.000,202,11068975,114925,0,1753073850,13890.52748271,4.238571000001684,53091.30071208001
2025-07-21,04:57:32.000,202,11069000,114885,0,1753073851,13890.54095532999,4.259718389999762,53091.33564768
2025-07-21,04:57:33.000,202,11068934,114845,0,1753073852,13890.514010089995,4.231521870002325,53091.33564768
2025-07-21,04:57:34.000,202,11068968,115045,0,1753073853,13890.554427949995,4.245620130001043,53091.36359616
2025-07-21,04:57:35.000,202,11069039,114725,0,1753073854,13890.60158211999,4.252669260000403,53091.419493119996
2025-07-21,04:57:36.000,202,11068988,114685,0,1753073855,13890.60158211999,4.280865779997839,53091.44744160001
2025-07-21,04:57:37.000,202,11069013,114765,0,1753073856,13890.594845809996,4.344307949999347,53091.46141584
2025-07-21,04:57:38.000,202,11068960,114765,0,1753073857,13890.66894522,4.337258819999988,53091.48936432
2025-07-21,04:57:39.000,202,11068986,114685,0,1753073858,13890.64873629,4.3020131700031925,53091.51731280001
2025-07-21,04:57:40.000,202,11068988,114925,0,1753073859,13890.641999979991,4.280865779997839,53091.44045448
2025-07-21,04:57:41.000,202,11068974,114645,0,1753073860,13890.60831843,4.27381664999848,53091.43346736
2025-07-21,04:57:42.000,202,11068970,114765,0,1753073861,13890.574636879996,4.217423610003607,53091.39853176001
2025-07-21,04:57:43.000,202,11068990,114765,0,1753073862,13890.50053746999,4.182177959999535,53091.44045448
2025-07-21,04:57:44.000,202,11068959,114685,0,1753073863,13890.48032853999,4.189227089998894,53091.39154464
2025-07-21,04:57:45.000,202,11068920,114885,0,1753073864,13890.50727378,4.168079700000817,53091.39154464
2025-07-21,04:57:46.000,202,11068983,114765,0,1753073865,13890.514010089995,4.168079700000817,53091.36359616
2025-07-21,04:57:47.000,202,11068925,114685,0,1753073866,13890.534219019995,4.182177959999535,53091.37757040001
2025-07-21,04:57:48.000,202,11068931,114925,0,1753073867,13890.54095532999,4.217423610003607,53091.38455752
2025-07-21,04:57:49.000,202,11068942,114725,0,1753073868,13890.58137318999,4.1962762199982535,53091.412506
2025-07-21,04:57:50.000,202,11068966,114605,0,1753073869,13890.54769164,4.231521870002325,53091.412506
2025-07-21,04:57:51.000,202,11068962,114765,0,1753073870,13890.62852736,4.245620130001043,53091.38455752
2025-07-21,04:57:52.000,202,11068982,114645,0,1753073871,13890.594845809996,4.231521870002325,53091.43346736
2025-07-21,04:57:53.000,202,11068976,114885,0,1753073872,13890.62179104999,4.231521870002325,53091.48936432
2025-07-21,04:57:54.000,202,11068932,114805,0,1753073873,13890.641999979991,4.266767519999121,53091.44045448
2025-07-21,04:57:55.000,202,11068940,114925,0,1753073874,13890.62179104999,4.27381664999848,53091.49635144001
2025-07-21,04:57:56.000,202,11068928,114605,0,1753073875,13890.702626769991,4.309062300002552,53091.51731280001
2025-07-21,04:57:57.000,202,11068929,114765,0,1753073876,13890.66894522,4.344307949999347,53091.49635144001
2025-07-21,04:57:58.000,202,11068987,114725,0,1753073877,13890.695890459996,4.337258819999988,53091.53827416
2025-07-21,04:57:59.000,202,11068900,114805,0,1753073878,13890.695890459996,4.358406209998066,53091.51032568
2025-07-21,04:58:00.000,202,11069014,114765,0,1753073879,13890.776726179996,4.414799250000215,53091.59417112001
2025-07-21,04:58:01.000,202,11068925,115045,0,1753073880,13890.783462489992,4.421848379999574,53091.59417112001
2025-07-21,04:58:02.000,202,11068941,114765,0,1753073881,13890.796935109996,4.435946639998292,53091.60115824
2025-07-21,04:58:03.000,202,11068931,114725,0,1753073882,13890.844089279992,4.450044900004286,53091.587183999996
2025-07-21,04:58:04.000,202,11068940,114885,0,1753073883,13890.850825590001,4.435946639998292,53091.59417112001
2025-07-21,04:58:05.000,202,11068923,114885,0,1753073884,13890.911452380002,4.464143160003005,53091.62910672
2025-07-21,04:58:06.000,202,11068977,115045,0,1753073885,13890.891243450002,4.435946639998292,53091.60814536
2025-07-21,04:58:07.000,202,11068952,114805,0,1753073886,13890.938397619997,4.4993888099998,53091.62910672
2025-07-21,04:58:08.000,202,11068953,114605,0,1753073887,13891.005760719992,4.492339680000441,53091.6570552
2025-07-21,04:58:09.000,202,11068996,114845,0,1753073888,13891.073123820002,4.513487069998519,53091.71993928
2025-07-21,04:58:10.000,202,11069011,114525,0,1753073889,13891.106805369993,4.534634460003872,53091.73391352001
2025-07-21,04:58:11.000,202,11069001,114805,0,1753073890,13891.174168469988,4.541683590003231,53091.789810480004
2025-07-21,04:58:12.000,202,11068934,114685,0,1753073891,13891.234795259988,4.555781850001949,53091.7967976
2025-07-21,04:58:13.000,202,11068993,114685,0,1753073892,13891.275213119989,4.576929240000027,53091.81775896
2025-07-21,04:58:14.000,202,11069017,114765,0,1753073893,13891.356048839989,4.583978369999386,53091.88064304001
2025-07-21,04:58:15.000,202,11069014,114765,0,1753073894,13891.356048839989,4.598076629998104,53091.8666688
2025-07-21,04:58:16.000,202,11069017,114645,0,1753073895,13891.39646669999,4.598076629998104,53091.90160440001
2025-07-21,04:58:17.000,202,11068960,114525,0,1753073896,13891.45709348999,4.598076629998104,53091.89461728
2025-07-21,04:58:18.000,202,11069000,114605,0,1753073897,13891.45709348999,4.576929240000027,53091.88064304001
2025-07-21,04:58:19.000,202,11069003,114685,0,1753073898,13891.47730241999,4.591027499998745,53091.978462720006
2025-07-21,04:58:20.000,202,11069011,114805,0,1753073899,13891.510983969994,4.6192240200034576,53091.88763016
2025-07-21,04:58:21.000,202,11068936,114965,0,1753073900,13891.551401829995,4.626273150002817,53091.93654
2025-07-21,04:58:22.000,202,11068972,114645,0,1753073901,13891.571610759995,4.633322280002176,53091.96448848
2025-07-21,04:58:23.000,202,11068971,114605,0,1753073902,13891.62550124,4.633322280002176,53091.95051424001
2025-07-21,04:58:24.000,202,11068976,114365,0,1753073903,13891.6659191,4.647420540000894,53092.027372560005
2025-07-21,04:58:25.000,202,11068972,114805,0,1753073904,13891.68612803,4.626273150002817,53092.02038544001
2025-07-21,04:58:26.000,202,11068951,114645,0,1753073905,13891.71980957999,4.675617059998331,53092.06929528001
2025-07-21,04:58:27.000,202,11068978,114685,0,1753073906,13891.672655409995,4.654469670000253,53092.06230816
2025-07-21,04:58:28.000,202,11068997,114605,0,1753073907,13891.753491129995,4.724960970001121,53092.09724376001
2025-07-21,04:58:29.000,202,11068956,114685,0,1753073908,13891.773700059995,4.675617059998331,53092.125192240004
2025-07-21,04:58:30.000,202,11068957,114965,0,1753073909,13891.793908989996,4.696764450003684,53092.111218
2025-07-21,04:58:31.000,202,11068971,114685,0,1753073910,13891.80738161,4.739059229999839,53092.174102080004
2025-07-21,04:58:32.000,202,11069011,114765,0,1753073911,13891.901689949991,4.7179118400017614,53092.125192240004
2025-07-21,04:58:33.000,202,11069020,114885,0,1753073912,13891.854535779996,4.710862710002402,53092.20903768
2025-07-21,04:58:34.000,202,11068978,114965,0,1753073913,13891.942107809991,4.746108359999198,53092.2509604
2025-07-21,04:58:35.000,202,11068954,114725,0,1753073914,13891.975789359996,4.696764450003684,53092.2509604
2025-07-21,04:58:36.000,202,11068993,114845,0,1753073915,13892.002734599992,4.73201010000048,53092.26493464001
2025-07-21,04:58:37.000,202,11068969,114605,0,1753073916,13892.049888770001,4.746108359999198,53092.21602480001
2025-07-21,04:58:38.000,202,11068933,114845,0,1753073917,13892.056625079997,4.73201010000048,53092.243973280005
2025-07-21,04:58:39.000,202,11068982,114765,0,1753073918,13892.049888770001,4.7179118400017614,53092.22999904
2025-07-21,04:58:40.000,202,11068977,114765,0,1753073919,13892.049888770001,4.710862710002402,53092.13217936
2025-07-21,04:58:41.000,202,11068972,114725,0,1753073920,13892.002734599992,4.661518799999612,53092.10423088
2025-07-21,04:58:42.000,202,11068974,114805,0,1753073921,13891.989261980001,4.569880110000668,53092.027372560005
2025-07-21,04:58:43.000,202,11069009,114725,0,1753073922,13891.955580429996,4.520536199997878,53091.978462720006
2025-07-21,04:58:44.000,202,11068914,114685,0,1753073923,13891.88821733,4.464143160003005,53091.95051424001
2025-07-21,04:58:45.000,202,11068944,114645,0,1753073924,13891.8680084,4.4077501200008555,53091.90160440001
2025-07-21,04:58:46.000,202,11068977,114805,0,1753073925,13891.834326849996,4.358406209998066,53091.859681680005
2025-07-21,04:58:47.000,202,11068909,114805,0,1753073926,13891.80738161,4.344307949999347,53091.84570744
2025-07-21,04:58:48.000,202,11068927,114645,0,1753073927,13891.773700059995,4.259718389999762,53091.82474608
2025-07-21,04:58:49.000,202,11068966,114525,0,1753073928,13891.773700059995,4.231521870002325,53091.83173320001
2025-07-21,04:58:50.000,202,11068946,114685,0,1753073929,13891.753491129995,4.252669260000403,53091.74788776
2025-07-21,04:58:51.000,202,11068968,114925,0,1753073930,13891.70633696,4.189227089998894,53091.740900640005
2025-07-21,04:58:52.000,202,11068891,114765,0,1753073931,13891.74001850999,4.182177959999535,53091.754874879996
2025-07-21,04:58:53.000,202,11068922,114685,0,1753073932,13891.733282199995,4.175128830000176,53091.76884912
2025-07-21,04:58:54.000,202,11068914,114725,0,1753073933,13891.71980957999,4.132834050004021,53091.71295216001
2025-07-21,04:58:55.000,202,11068942,114725,0,1753073934,13891.76022743999,4.104637529999309,53091.69897792
2025-07-21,04:58:56.000,202,11068935,114525,0,1753073935,13891.76696375,4.048244490004436,53091.70596504
2025-07-21,04:58:57.000,202,11068940,114685,0,1753073936,13891.733282199995,4.012998840000364,53091.65006808
2025-07-21,04:58:58.000,202,11068837,115045,0,1753073937,13891.71980957999,3.949556669998856,53091.643080960006
2025-07-21,04:58:59.000,202,11068887,114605,0,1753073938,13891.6659191,3.91431102000206,53091.573209760005
2025-07-21,04:59:00.000,202,11068839,114725,0,1753073939,13891.612028619995,3.857917979999911,53091.50333856
2025-07-21,04:59:01.000,202,11068920,114765,0,1753073940,13891.53792920999,3.759230160001607,53091.39154464
2025-07-21,04:59:02.000,202,11068815,114645,0,1753073941,13891.510983969994,3.646444080004585,53091.36359616
2025-07-21,04:59:03.000,202,11068793,114645,0,1753073942,13891.369521459994,3.5195597400015686,53091.31468632
2025-07-21,04:59:04.000,202,11068841,114965,0,1753073943,13891.369521459994,3.477264959998138,53091.23084088001
2025-07-21,04:59:05.000,202,11068786,114885,0,1753073944,13891.335839909989,3.4208719200032647,53091.15398256
2025-07-21,04:59:06.000,202,11068837,114765,0,1753073945,13891.315630979989,3.392675399998552,53091.140008320006
2025-07-21,04:59:07.000,202,11068842,114885,0,1753073946,13891.322367289999,3.336282360003679,53091.11205984001
2025-07-21,04:59:08.000,202,11068822,114885,0,1753073947,13891.335839909989,3.286938450000889,53091.13302120001
2025-07-21,04:59:09.000,202,11068785,114805,0,1753073948,13891.315630979989,3.2446436700047343,53091.04917576
2025-07-21,04:59:10.000,202,11068855,114805,0,1753073949,13891.356048839989,3.216447150000022,53091.0980856
2025-07-21,04:59:11.000,202,11068788,114965,0,1753073950,13891.362785149999,3.2093980200006627,53091.070137120005
2025-07-21,04:59:12.000,202,11068797,114725,0,1753073951,13891.376257769989,3.1882506300025852,53091.070137120005
2025-07-21,04:59:13.000,202,11068836,114845,0,1753073952,13891.430148249994,3.1882506300025852,53091.07712424
2025-07-21,04:59:14.000,202,11068767,114845,0,1753073953,13891.45709348999,3.1459558499991545,53091.11205984001
2025-07-21,04:59:15.000,202,11068809,114485,0,1753073954,13891.41667562999,3.1036610700029996,53091.06315000001
2025-07-21,04:59:16.000,202,11068821,114725,0,1753073955,13891.41667562999,3.0825136799976462,53091.06315000001
2025-07-21,04:59:17.000,202,11068719,114365,0,1753073956,13891.362785149999,3.0472680300008506,53091.05616288
2025-07-21,04:59:18.000,202,11068779,114925,0,1753073957,13891.403203009999,3.019071510003414,53091.04917576
2025-07-21,04:59:19.000,202,11068760,114885,0,1753073958,13891.443620869999,2.976776729999983,53091.03520152
2025-07-21,04:59:20.000,202,11068778,114725,0,1753073959,13891.48403873,2.962678470001265,53091.07712424
2025-07-21,04:59:21.000,202,11068827,114685,0,1753073960,13891.531192899994,2.969727600000624,53091.06315000001
2025-07-21,04:59:22.000,202,11068796,114845,0,1753073961,13891.51772027999,2.976776729999983,53091.07712424
2025-07-21,04:59:23.000,202,11068742,114685,0,1753073962,13891.612028619995,2.962678470001265,53091.06315000001
2025-07-21,04:59:24.000,202,11068820,114685,0,1753073963,13891.59855599999,2.9274328200044692,53091.119046960004
2025-07-21,04:59:25.000,202,11068817,114725,0,1753073964,13891.713073269995,2.9274328200044692,53091.11205984001
2025-07-21,04:59:26.000,202,11068757,114645,0,1753073965,13891.64571017,2.9485802100025467,53091.06315000001
2025-07-21,04:59:27.000,202,11068756,114765,0,1753073966,13891.672655409995,2.906285429999116,53091.10507272
2025-07-21,04:59:28.000,202,11068782,114925,0,1753073967,13891.65918278999,2.906285429999116,53091.119046960004
2025-07-21,04:59:29.000,202,11068830,114445,0,1753073968,13891.713073269995,2.913334559998475,53091.12603408
2025-07-21,04:59:30.000,202,11068828,114685,0,1753073969,13891.65918278999,2.8780889100016793,53091.05616288
2025-07-21,04:59:31.000,202,11068763,114925,0,1753073970,13891.70633696,2.863990650002961,53091.0980856
2025-07-21,04:59:32.000,202,11068803,114805,0,1753073971,13891.672655409995,2.8216958699995303,53091.0980856
2025-07-21,04:59:33.000,202,11068756,114685,0,1753073972,13891.68612803,2.8216958699995303,53091.084111359996
2025-07-21,04:59:34.000,202,11068741,114845,0,1753073973,13891.69960064999,2.814646740000171,53091.070137120005
2025-07-21,04:59:35.000,202,11068828,114565,0,1753073974,13891.672655409995,2.8216958699995303,53091.10507272
2025-07-21,04:59:36.000,202,11068736,114685,0,1753073975,13891.70633696,2.8428432600048836,53091.10507272
2025-07-21,04:59:37.000,202,11068793,114765,0,1753073976,13891.71980957999,2.800548480001453,53091.12603408
2025-07-21,04:59:38.000,202,11068794,114725,0,1753073977,13891.713073269995,2.7864502200027346,53091.09109848001
2025-07-21,04:59:39.000,202,11068814,114645,0,1753073978,13891.753491129995,2.7934993500020937,53091.07712424
2025-07-21,04:59:40.000,202,11068729,114645,0,1753073979,13891.69960064999,2.7723519600040163,53091.04218864001
2025-07-21,04:59:41.000,202,11068787,114685,0,1753073980,13891.713073269995,2.7864502200027346,53091.0980856
2025-07-21,04:59:42.000,202,11068834,114805,0,1753073981,13891.70633696,2.744155439999304,53091.04218864001
2025-07-21,04:59:43.000,202,11068802,114685,0,1753073982,13891.71980957999,2.7159589200018672,53091.06315000001
2025-07-21,04:59:44.000,202,11068792,114885,0,1753073983,13891.74001850999,2.7300571800005855,53091.01424016001
2025-07-21,04:59:45.000,202,11068754,114525,0,1753073984,13891.71980957999,2.708909790002508,53091.021227280005
2025-07-21,04:59:46.000,202,11068746,114645,0,1753073985,13891.69960064999,2.7230080500012264,53091.00725304
2025-07-21,04:59:47.000,202,11068783,114645,0,1753073986,13891.692864339995,2.701860660003149,53091.021227280005
2025-07-21,04:59:48.000,202,11068766,114565,0,1753073987,13891.72654589,2.708909790002508,53091.06315000001
2025-07-21,04:59:49.000,202,11068813,114765,0,1753073988,13891.74001850999,2.6666150099990773,53091.09109848001
2025-07-21,04:59:50.000,202,11068810,114845,0,1753073989,13891.71980957999,2.6877624000044307,53091.11205984001
2025-07-21,04:59:51.000,202,11068757,114685,0,1753073990,13891.67939171999,2.6877624000044307,53091.06315000001
2025-07-21,04:59:52.000,202,11068780,114685,0,1753073991,13891.63897385999,2.6313693600022816,53091.0282144
2025-07-21,04:59:53.000,202,11068800,114845,0,1753073992,13891.632237549995,2.652516750000359,53091.01424016001
2025-07-21,04:59:54.000,202,11068803,114525,0,1753073993,13891.652446479995,2.5820254499994917,53091.00026592
2025-07-21,04:59:55.000,202,11068807,114805,0,1753073994,13891.60529231,2.5326815400039777,53090.97930456
2025-07-21,04:59:56.000,202,11068753,114925,0,1753073995,13891.59855599999,2.5256324100046186,53091.03520152
2025-07-21,04:59:57.000,202,11068785,114725,0,1753073996,13891.54466552,2.5185832799979835,53091.00725304
2025-07-21,04:59:58.000,202,11068742,114925,0,1753073997,13891.54466552,2.490386760000547,53091.01424016001
2025-07-21,04:59:59.000,202,11068718,114645,0,1753073998,13891.51772027999,2.483337630001188,53090.99327880001
2025-07-21,05:00:00.000,202,11068762,114765,0,1753073999,13891.490775039994,2.4198954599996796,53090.97930456
2025-07-21,05:00:01.000,202,11068733,114645,0,1753074000,13891.490775039994,2.433993719998398,53090.96533032001
2025-07-21,05:00:02.000,202,11068819,114645,0,1753074001,13891.450357179994,2.3635024200048065,53090.9583432
2025-07-21,05:00:03.000,202,11068752,114525,0,1753074002,13891.463829799999,2.3705515500041656,53091.00026592
2025-07-21,05:00:04.000,202,11068741,114485,0,1753074003,13891.450357179994,2.3635024200048065,53090.96533032001
2025-07-21,05:00:05.000,202,11068716,114685,0,1753074004,13891.450357179994,2.342355029999453,53090.951356080004
2025-07-21,05:00:06.000,202,11068815,114885,0,1753074005,13891.403203009999,2.3141585100020166,53090.89545912001
2025-07-21,05:00:07.000,202,11068759,114805,0,1753074006,13891.369521459994,2.3000602500032983,53090.853536400005
2025-07-21,05:00:08.000,202,11068802,114805,0,1753074007,13891.376257769989,2.2648145999992266,53090.86052352
2025-07-21,05:00:09.000,202,11068789,114765,0,1753074008,13891.376257769989,2.222519820003072,53090.853536400005
2025-07-21,05:00:10.000,202,11068747,114725,0,1753074009,13891.369521459994,2.1943232999983593,53090.75571672001
2025-07-21,05:00:11.000,202,11068741,114925,0,1753074010,13891.315630979989,2.180225039999641,53090.804626560006
2025-07-21,05:00:12.000,202,11068722,114605,0,1753074011,13891.342576219999,2.1590776500015636,53090.83257504
2025-07-21,05:00:13.000,202,11068814,114885,0,1753074012,13891.322367289999,2.173175910000282,53090.76270384
2025-07-21,05:00:14.000,202,11068820,114685,0,1753074013,13891.315630979989,2.180225039999641,53090.783665200004
2025-07-21,05:00:15.000,202,11068771,114445,0,1753074014,13891.322367289999,2.1590776500015636,53090.783665200004
2025-07-21,05:00:16.000,202,11068793,114885,0,1753074015,13891.362785149999,2.1943232999983593,53090.86751064
2025-07-21,05:00:17.000,202,11068815,115085,0,1753074016,13891.315630979989,2.1590776500015636,53090.8186008
2025-07-21,05:00:18.000,202,11068782,114725,0,1753074017,13891.329103599994,2.1661267800009227,53090.88148488
2025-07-21,05:00:19.000,202,11068773,114765,0,1753074018,13891.322367289999,2.1520285200022045,53090.8186008
2025-07-21,05:00:20.000,202,11068781,114605,0,1753074019,13891.308894669994,2.173175910000282,53090.89545912001
2025-07-21,05:00:21.000,202,11068736,114645,0,1753074020,13891.335839909989,2.23661808000179,53090.84654928001
2025-07-21,05:00:22.000,202,11068771,114925,0,1753074021,13891.315630979989,2.2154706900037127,53090.77667808001
2025-07-21,05:00:23.000,202,11068814,114685,0,1753074022,13891.376257769989,2.2648145999992266,53090.86751064
2025-07-21,05:00:24.000,202,11068733,114885,0,1753074023,13891.389730389994,2.229568950002431,53090.888472
2025-07-21,05:00:25.000,202,11068830,114685,0,1753074024,13891.376257769989,2.2718637299985858,53090.853536400005
2025-07-21,05:00:26.000,202,11068828,115285,0,1753074025,13891.369521459994,2.3141585100020166,53090.902446240005
2025-07-21,05:00:27.000,202,11068829,114885,0,1753074026,13891.389730389994,2.3071093800026574,53090.93039472
2025-07-21,05:00:28.000,202,11068786,114845,0,1753074027,13891.39646669999,2.3071093800026574,53090.93738184
2025-07-21,05:00:29.000,202,11068773,114645,0,1753074028,13891.443620869999,2.3071093800026574,53090.972317440006
2025-07-21,05:00:30.000,202,11068785,114725,0,1753074029,13891.463829799999,2.3494041599988122,53091.00026592
2025-07-21,05:00:31.000,202,11068842,114565,0,1753074030,13891.490775039994,2.391698940002243,53091.0282144
2025-07-21,05:00:32.000,202,11068852,114965,0,1753074031,13891.51772027999,2.3705515500041656,53091.04218864001
2025-07-21,05:00:33.000,202,11068837,114725,0,1753074032,13891.53792920999,2.3776006800035248,53091.03520152
2025-07-21,05:00:34.000,202,11068855,114885,0,1753074033,13891.60529231,2.4198954599996796,53091.10507272
2025-07-21,05:00:35.000,202,11068834,114565,0,1753074034,13891.652446479995,2.4128463300003204,53091.140008320006
2025-07-21,05:00:36.000,202,11068853,115005,0,1753074035,13891.6659191,2.448091980004392,53091.0980856
2025-07-21,05:00:37.000,202,11068788,114605,0,1753074036,13891.713073269995,2.433993719998398,53091.12603408
2025-07-21,05:00:38.000,202,11068852,114925,0,1753074037,13891.713073269995,2.4057972000009613,53091.1679568
2025-07-21,05:00:39.000,202,11068864,114645,0,1753074038,13891.773700059995,2.433993719998398,53091.17494392
2025-07-21,05:00:40.000,202,11068852,115005,0,1753074039,13891.78717268,2.448091980004392,53091.188918160005
2025-07-21,05:00:41.000,202,11068898,114685,0,1753074040,13891.78043636999,2.4128463300003204,53091.17494392
2025-07-21,05:00:42.000,202,11068792,114605,0,1753074041,13891.814117919996,2.433993719998398,53091.23084088001
2025-07-21,05:00:43.000,202,11068852,114845,0,1753074042,13891.854535779996,2.398748070001602,53091.1679568
2025-07-21,05:00:44.000,202,11068828,114685,0,1753074043,13891.8680084,2.398748070001602,53091.21686664
2025-07-21,05:00:45.000,202,11068883,114765,0,1753074044,13891.854535779996,2.384649810002884,53091.251802239996
2025-07-21,05:00:46.000,202,11068814,114765,0,1753074045,13891.894953639996,2.441042849997757,53091.237828000005
2025-07-21,05:00:47.000,202,11068819,114725,0,1753074046,13891.915162569996,2.4198954599996796,53091.2727636
2025-07-21,05:00:48.000,202,11068848,114685,0,1753074047,13891.955580429996,2.3635024200048065,53091.27975072001
2025-07-21,05:00:49.000,202,11068838,114525,0,1753074048,13892.016207219996,2.384649810002884,53091.29372496
2025-07-21,05:00:50.000,202,11068813,114605,0,1753074049,13892.036416149997,2.328256770000735,53091.307699200006
2025-07-21,05:00:51.000,202,11068892,114845,0,1753074050,13892.056625079997,2.4198954599996796,53091.356609040005
2025-07-21,05:00:52.000,202,11068886,114685,0,1753074051,13892.049888770001,2.4269445899990387,53091.36359616
2025-07-21,05:00:53.000,202,11068866,115045,0,1753074052,13892.063361389992,2.441042849997757,53091.42648024001
2025-07-21,05:00:54.000,202,11068867,114725,0,1753074053,13892.110515560002,2.4128463300003204,53091.454428720004
2025-07-21,05:00:55.000,202,11068910,114685,0,1753074054,13892.103779249992,2.441042849997757,53091.46840296001
2025-07-21,05:00:56.000,202,11068911,114685,0,1753074055,13892.144197109992,2.4269445899990387,53091.53827416
2025-07-21,05:00:57.000,202,11068919,114685,0,1753074056,13892.103779249992,2.4128463300003204,53091.49635144001
2025-07-21,05:00:58.000,202,11068854,114685,0,1753074057,13892.144197109992,2.433993719998398,53091.55923552
2025-07-21,05:00:59.000,202,11068899,114805,0,1753074058,13892.177878659997,2.4269445899990387,53091.54526128001
2025-07-21,05:01:00.000,202,11068884,114845,0,1753074059,13892.184614969992,2.398748070001602,53091.62910672
2025-07-21,05:01:01.000,202,11068879,114845,0,1753074060,13892.198087589997,2.4128463300003204,53091.622119600004
2025-07-21,05:01:02.000,202,11068858,114885,0,1753074061,13892.164406039992,2.391698940002243,53091.573209760005
2025-07-21,05:01:03.000,202,11068948,114925,0,1753074062,13892.177878659997,2.3564532899981714,53091.68500368001
2025-07-21,05:01:04.000,202,11068853,114685,0,1753074063,13892.211560210002,2.3635024200048065,53091.643080960006
2025-07-21,05:01:05.000,202,11068905,114845,0,1753074064,13892.225032829992,2.342355029999453,53091.622119600004
2025-07-21,05:01:06.000,202,11068875,114685,0,1753074065,13892.218296519997,2.3494041599988122,53091.67102944
2025-07-21,05:01:07.000,202,11068881,114765,0,1753074066,13892.204823899992,2.278912859997945,53091.60115824
2025-07-21,05:01:08.000,202,11068909,114685,0,1753074067,13892.191351280002,2.2577654699998675,53091.54526128001
2025-07-21,05:01:09.000,202,11068870,114765,0,1753074068,13892.177878659997,2.229568950002431,53091.59417112001
2025-07-21,05:01:10.000,202,11068947,114805,0,1753074069,13892.137460799997,2.222519820003072,53091.63609384001
2025-07-21,05:01:11.000,202,11068910,115045,0,1753074070,13892.204823899992,2.2507163400005084,53091.622119600004
2025-07-21,05:01:12.000,202,11068969,114885,0,1753074071,13892.184614969992,2.1943232999983593,53091.643080960006
2025-07-21,05:01:13.000,202,11068901,114725,0,1753074072,13892.177878659997,2.2154706900037127,53091.67801656
2025-07-21,05:01:14.000,202,11068915,114685,0,1753074073,13892.171142350002,2.229568950002431,53091.587183999996
2025-07-21,05:01:15.000,202,11068965,114805,0,1753074074,13892.218296519997,2.2013724299977184,53091.65006808
2025-07-21,05:01:16.000,202,11068942,114965,0,1753074075,13892.198087589997,2.2084215600043535,53091.643080960006
2025-07-21,05:01:17.000,202,11068977,114885,0,1753074076,13892.225032829992,2.187274169999,53091.70596504
2025-07-21,05:01:18.000,202,11068970,114525,0,1753074077,13892.231769140002,2.2154706900037127,53091.69897792
2025-07-21,05:01:19.000,202,11068923,114765,0,1753074078,13892.251978070002,2.243667210001149,53091.691990800005
2025-07-21,05:01:20.000,202,11068919,114685,0,1753074079,13892.278923309997,2.2648145999992266,53091.74788776
2025-07-21,05:01:21.000,202,11068932,114685,0,1753074080,13892.305868549993,2.3000602500032983,53091.754874879996
2025-07-21,05:01:22.000,202,11068896,114565,0,1753074081,13892.292395930002,2.28596199000458,53091.76186200001
2025-07-21,05:01:23.000,202,11068901,114485,0,1753074082,13892.292395930002,2.2577654699998675,53091.73391352001
2025-07-21,05:01:24.000,202,11068885,114725,0,1753074083,13892.299132239998,2.3000602500032983,53091.754874879996
2025-07-21,05:01:25.000,202,11068933,115045,0,1753074084,13892.292395930002,2.2718637299985858,53091.78282336001
2025-07-21,05:01:26.000,202,11068909,114765,0,1753074085,13892.353022719988,2.293011120003939,53091.76186200001
2025-07-21,05:01:27.000,202,11068923,114525,0,1753074086,13892.319341169998,2.342355029999453,53091.754874879996
2025-07-21,05:01:28.000,202,11068955,114645,0,1753074087,13892.373231649988,2.335305900000094,53091.82474608
2025-07-21,05:01:29.000,202,11068901,114485,0,1753074088,13892.413649509988,2.3776006800035248,53091.7269264
2025-07-21,05:01:30.000,202,11068943,114525,0,1753074089,13892.379967959998,2.391698940002243,53091.754874879996
2025-07-21,05:01:31.000,202,11068928,115085,0,1753074090,13892.373231649988,2.4551411100037512,53091.77583624
2025-07-21,05:01:32.000,202,11068969,114805,0,1753074091,13892.373231649988,2.4692393700024695,53091.810771840006
2025-07-21,05:01:33.000,202,11068925,114685,0,1753074092,13892.346286409993,2.4269445899990387,53091.80378472001
2025-07-21,05:01:34.000,202,11068923,114805,0,1753074093,13892.373231649988,2.4551411100037512,53091.83872032
2025-07-21,05:01:35.000,202,11068913,114845,0,1753074094,13892.339550099998,2.4692393700024695,53091.83173320001
2025-07-21,05:01:36.000,202,11068927,114885,0,1753074095,13892.332813790003,2.504485019999265,53091.740900640005
2025-07-21,05:01:37.000,202,11068999,114685,0,1753074096,13892.339550099998,2.5608780600014143,53091.77583624
2025-07-21,05:01:38.000,202,11068954,114525,0,1753074097,13892.339550099998,2.5679271900007734,53091.76186200001
2025-07-21,05:01:39.000,202,11068966,114605,0,1753074098,13892.319341169998,2.6172711000035633,53091.78282336001
2025-07-21,05:01:40.000,202,11068966,114645,0,1753074099,13892.305868549993,2.6313693600022816,53091.7967976
2025-07-21,05:01:41.000,202,11068978,114765,0,1753074100,13892.285659619993,2.645467620001,53091.740900640005
2025-07-21,05:01:42.000,202,11068974,114645,0,1753074101,13892.339550099998,2.7159589200018672,53091.7967976
2025-07-21,05:01:43.000,202,11068985,114725,0,1753074102,13892.326077479993,2.7159589200018672,53091.7967976
2025-07-21,05:01:44.000,202,11068954,114885,0,1753074103,13892.346286409993,2.744155439999304,53091.859681680005
2025-07-21,05:01:45.000,202,11069023,114605,0,1753074104,13892.312604860002,2.765302830004657,53091.789810480004
2025-07-21,05:01:46.000,202,11068914,114765,0,1753074105,13892.251978070002,2.765302830004657,53091.789810480004
2025-07-21,05:01:47.000,202,11068977,114605,0,1753074106,13892.265450689993,2.7230080500012264,53091.77583624
2025-07-21,05:01:48.000,202,11068947,114885,0,1753074107,13892.258714379997,2.7723519600040163,53091.76884912
2025-07-21,05:01:49.000,202,11068994,114885,0,1753074108,13892.299132239998,2.7230080500012264,53091.71993928
2025-07-21,05:01:50.000,202,11068931,114885,0,1753074109,13892.265450689993,2.7371063099999446,53091.68500368001
2025-07-21,05:01:51.000,202,11068922,114565,0,1753074110,13892.312604860002,2.708909790002508,53091.70596504
2025-07-21,05:01:52.000,202,11068971,114685,0,1753074111,13892.272187000002,2.7230080500012264,53091.67801656
2025-07-21,05:01:53.000,202,11068985,114765,0,1753074112,13892.272187000002,2.7300571800005855,53091.65006808
2025-07-21,05:01:54.000,202,11068942,114805,0,1753074113,13892.292395930002,2.708909790002508,53091.65006808
2025-07-21,05:01:55.000,202,11068953,114685,0,1753074114,13892.326077479993,2.744155439999304,53091.62910672
2025-07-21,05:01:56.000,202,11068985,114725,0,1753074115,13892.332813790003,2.744155439999304,53091.587183999996
2025-07-21,05:01:57.000,202,11068947,114845,0,1753074116,13892.299132239998,2.7159589200018672,53091.60814536
2025-07-21,05:01:58.000,202,11068976,114645,0,1753074117,13892.420385819998,2.701860660003149,53091.6570552
2025-07-21,05:01:59.000,202,11068947,114645,0,1753074118,13892.427122129993,2.7230080500012264,53091.73391352001
2025-07-21,05:02:00.000,202,11068982,114605,0,1753074119,13892.447331059993,2.701860660003149,53091.70596504
2025-07-21,05:02:01.000,202,11068946,114765,0,1753074120,13892.474276299989,2.7159589200018672,53091.63609384001
2025-07-21,05:02:02.000,202,11068973,114765,0,1753074121,13892.528166779994,2.7723519600040163,53091.67801656
2025-07-21,05:02:03.000,202,11068964,114765,0,1753074122,13892.548375709994,2.800548480001453,53091.69897792
2025-07-21,05:02:04.000,202,11069016,114605,0,1753074123,13892.582057259999,2.7864502200027346,53091.754874879996
2025-07-21,05:02:05.000,202,11068949,114765,0,1753074124,13892.595529879989,2.7934993500020937,53091.74788776
2025-07-21,05:02:06.000,202,11068969,114965,0,1753074125,13892.595529879989,2.7864502200027346,53091.73391352001
2025-07-21,05:02:07.000,202,11068964,114805,0,1753074126,13892.65615666999,2.807597610000812,53091.74788776
2025-07-21,05:02:08.000,202,11068944,114685,0,1753074127,13892.629211429994,2.8428432600048836,53091.71993928
2025-07-21,05:02:09.000,202,11069000,114725,0,1753074128,13892.629211429994,2.751204569998663,53091.69897792
2025-07-21,05:02:10.000,202,11068950,114565,0,1753074129,13892.63594773999,2.7864502200027346,53091.69897792
2025-07-21,05:02:11.000,202,11068998,114805,0,1753074130,13892.61573880999,2.7230080500012264,53091.67102944
2025-07-21,05:02:12.000,202,11068961,114645,0,1753074131,13892.649420359994,2.701860660003149,53091.70596504
2025-07-21,05:02:13.000,202,11069004,115045,0,1753074132,13892.622475119999,2.652516750000359,53091.6570552
2025-07-21,05:02:14.000,202,11068943,114885,0,1753074133,13892.548375709994,2.652516750000359,53091.643080960006
2025-07-21,05:02:15.000,202,11069008,115045,0,1753074134,13892.582057259999,2.553828930002055,53091.573209760005
2025-07-21,05:02:16.000,202,11068933,114805,0,1753074135,13892.521430469998,2.5115341499986243,53091.55923552
2025-07-21,05:02:17.000,202,11068977,114845,0,1753074136,13892.528166779994,2.490386760000547,53091.43346736
2025-07-21,05:02:18.000,202,11068912,114685,0,1753074137,13892.494485229989,2.398748070001602,53091.39853176001
2025-07-21,05:02:19.000,202,11068991,114525,0,1753074138,13892.460803679998,2.3494041599988122,53091.38455752
2025-07-21,05:02:20.000,202,11068916,114965,0,1753074139,13892.501221539998,2.335305900000094,53091.39853176001
2025-07-21,05:02:21.000,202,11068956,114565,0,1753074140,13892.366495339993,2.278912859997945,53091.33564768
2025-07-21,05:02:22.000,202,11068970,114645,0,1753074141,13892.393440579988,2.2084215600043535,53091.307699200006
2025-07-21,05:02:23.000,202,11068948,114645,0,1753074142,13892.400176889998,2.1590776500015636,53091.33564768
2025-07-21,05:02:24.000,202,11068948,114725,0,1753074143,13892.393440579988,2.123832000004768,53091.29372496
2025-07-21,05:02:25.000,202,11068946,114765,0,1753074144,13892.400176889998,2.0885863500006963,53091.24481512
2025-07-21,05:02:26.000,202,11068939,114565,0,1753074145,13892.420385819998,2.0533407000039006,53091.22385376
2025-07-21,05:02:27.000,202,11068951,114685,0,1753074146,13892.420385819998,2.0039967900011106,53091.188918160005
2025-07-21,05:02:28.000,202,11068960,114685,0,1753074147,13892.494485229989,1.9546528799983207,53091.16096968001
2025-07-21,05:02:29.000,202,11068946,114725,0,1753074148,13892.474276299989,1.8912107100040885,53091.1679568
2025-07-21,05:02:30.000,202,11068958,114525,0,1753074149,13892.460803679998,1.863014189999376,53091.1679568
2025-07-21,05:02:31.000,202,11068915,114485,0,1753074150,13892.481012609998,1.8418668000012985,53091.07712424
2025-07-21,05:02:32.000,202,11068953,114765,0,1753074151,13892.501221539998,1.7854737599991495,53091.16096968001
2025-07-21,05:02:33.000,202,11068914,114765,0,1753074152,13892.501221539998,1.7925228899985086,53091.11205984001
2025-07-21,05:02:34.000,202,11068916,114805,0,1753074153,13892.501221539998,1.7361298500036355,53091.15398256
2025-07-21,05:02:35.000,202,11068942,114725,0,1753074154,13892.507957849994,1.7008841999995639,53091.12603408
2025-07-21,05:02:36.000,202,11068887,114685,0,1753074155,13892.447331059993,1.65154029000405,53091.11205984001
2025-07-21,05:02:37.000,202,11068954,114725,0,1753074156,13892.433858439988,1.6444911600046908,53091.03520152
2025-07-21,05:02:38.000,202,11068919,114685,0,1753074157,13892.433858439988,1.6233437699993374,53091.07712424
2025-07-21,05:02:39.000,202,11068986,114725,0,1753074158,13892.467539989993,1.55285246999847,53091.00725304
2025-07-21,05:02:40.000,202,11068915,114685,0,1753074159,13892.427122129993,1.5669507300044643,53091.04917576
2025-07-21,05:02:41.000,202,11068971,115005,0,1753074160,13892.433858439988,1.5246559500010335,53091.021227280005
2025-07-21,05:02:42.000,202,11068912,114645,0,1753074161,13892.413649509988,1.4753120399982436,53091.05616288
2025-07-21,05:02:43.000,202,11068943,114485,0,1753074162,13892.319341169998,1.4823611700048787,53090.951356080004
2025-07-21,05:02:44.000,202,11068965,114805,0,1753074163,13892.326077479993,1.4259681300027296,53090.99327880001
2025-07-21,05:02:45.000,202,11068907,114685,0,1753074164,13892.299132239998,1.4259681300027296,53090.94436896001
2025-07-21,05:02:46.000,202,11068953,114845,0,1753074165,13892.278923309997,1.3836733499992988,53090.97930456
2025-07-21,05:02:47.000,202,11068952,114885,0,1753074166,13892.251978070002,1.3695750900005805,53090.916420479996
2025-07-21,05:02:48.000,202,11068912,114605,0,1753074167,13892.245241759992,1.292034660000354,53090.93738184
2025-07-21,05:02:49.000,202,11068942,114725,0,1753074168,13892.238505449997,1.2497398800041992,53090.902446240005
2025-07-21,05:02:50.000,202,11068898,114685,0,1753074169,13892.211560210002,1.2638381400029175,53090.83956216
2025-07-21,05:02:51.000,202,11068883,114685,0,1753074170,13892.184614969992,1.2215433599994867,53090.84654928001
2025-07-21,05:02:52.000,202,11068931,114925,0,1753074171,13892.211560210002,1.2074451000007684,53090.86751064
2025-07-21,05:02:53.000,202,11068861,114765,0,1753074172,13892.150933420002,1.1651503200046136,53090.81161368
2025-07-21,05:02:54.000,202,11068906,114805,0,1753074173,13892.123988179992,1.1440029299992602,53090.79065232
2025-07-21,05:02:55.000,202,11068917,114525,0,1753074174,13892.049888770001,1.0946590200037463,53090.75571672001
2025-07-21,05:02:56.000,202,11068901,114485,0,1753074175,13892.022943529992,1.0876098900043871,53090.74174248
2025-07-21,05:02:57.000,202,11068951,114885,0,1753074176,13891.989261980001,1.031216850002238,53090.685845520005
2025-07-21,05:02:58.000,202,11068939,114805,0,1753074177,13891.948844120001,1.0453151100009563,53090.65090992
2025-07-21,05:02:59.000,202,11068862,114405,0,1753074178,13891.921898879991,0.9536764200020116,53090.65789704001
2025-07-21,05:03:00.000,202,11068939,114685,0,1753074179,13891.894953639996,0.9466272900026524,53090.62296144
2025-07-21,05:03:01.000,202,11068860,114845,0,1753074180,13891.90842626,0.9113816399985808,53090.62296144
2025-07-21,05:03:02.000,202,11068919,114685,0,1753074181,13891.861272089991,0.9043325099992217,53090.6439228
2025-07-21,05:03:03.000,202,11068871,114845,0,1753074182,13891.84779947,0.8620377300030668,53090.59501296
2025-07-21,05:03:04.000,202,11068866,114925,0,1753074183,13891.814117919996,0.869086860002426,53090.60200008
2025-07-21,05:03:05.000,202,11068919,114645,0,1753074184,13891.78043636999,0.8549886000037077,53090.60898720001
2025-07-21,05:03:06.000,202,11068890,114685,0,1753074185,13891.773700059995,0.8267920799989952,53090.581038719996
2025-07-21,05:03:07.000,202,11068903,114845,0,1753074186,13891.78043636999,0.8408903399977135,53090.5740516
2025-07-21,05:03:08.000,202,11068938,114685,0,1753074187,13891.72654589,0.819742949999636,53090.53911600001
2025-07-21,05:03:09.000,202,11068944,114885,0,1753074188,13891.74001850999,0.7915464300021995,53090.55309024
2025-07-21,05:03:10.000,202,11068864,114685,0,1753074189,13891.74001850999,0.819742949999636,53090.47623192
2025-07-21,05:03:11.000,202,11068919,114765,0,1753074190,13891.68612803,0.7985955600015586,53090.47623192
2025-07-21,05:03:12.000,202,11068907,114685,0,1753074191,13891.67939171999,0.7703990400041221,53090.47623192
2025-07-21,05:03:13.000,202,11068896,114565,0,1753074192,13891.612028619995,0.7844973000028403,53090.49719328
2025-07-21,05:03:14.000,202,11068853,114765,0,1753074193,13891.58508338,0.8126938200002769,53090.48321904
2025-07-21,05:03:15.000,202,11068919,115045,0,1753074194,13891.591819689995,0.7985955600015586,53090.5041804
2025-07-21,05:03:16.000,202,11068909,114605,0,1753074195,13891.60529231,0.7492516499987687,53090.413347839996
2025-07-21,05:03:17.000,202,11068885,114645,0,1753074196,13891.571610759995,0.8056446900009178,53090.45527056
2025-07-21,05:03:18.000,202,11068943,114525,0,1753074197,13891.551401829995,0.7985955600015586,53090.42033496001
2025-07-21,05:03:19.000,202,11068862,114605,0,1753074198,13891.52445659,0.7492516499987687,53090.44129632001
2025-07-21,05:03:20.000,202,11068920,114605,0,1753074199,13891.490775039994,0.7633499100047629,53090.47623192
2025-07-21,05:03:21.000,202,11068910,114685,0,1753074200,13891.45709348999,0.7703990400041221,53090.469244800006
2025-07-21,05:03:22.000,202,11068920,114725,0,1753074201,13891.450357179994,0.7985955600015586,53090.47623192
2025-07-21,05:03:23.000,202,11068936,114765,0,1753074202,13891.409939319994,0.7774481700034812,53090.448283440004
2025-07-21,05:03:24.000,202,11068910,114565,0,1753074203,13891.376257769989,0.7774481700034812,53090.448283440004
2025-07-21,05:03:25.000,202,11068932,114605,0,1753074204,13891.356048839989,0.8126938200002769,53090.42033496001
2025-07-21,05:03:26.000,202,11068894,114725,0,1753074205,13891.362785149999,0.8056446900009178,53090.42732208
2025-07-21,05:03:27.000,202,11068960,114925,0,1753074206,13891.329103599994,0.8267920799989952,53090.399373600005
2025-07-21,05:03:28.000,202,11068891,114725,0,1753074207,13891.322367289999,0.8267920799989952,53090.44129632001
2025-07-21,05:03:29.000,202,11068888,114725,0,1753074208,13891.288685739994,0.8126938200002769,53090.40636072
2025-07-21,05:03:30.000,202,11068911,114645,0,1753074209,13891.288685739994,0.8338412099983543,53090.44129632001
2025-07-21,05:03:31.000,202,11068877,114405,0,1753074210,13891.275213119989,0.8408903399977135,53090.42033496001
2025-07-21,05:03:32.000,202,11068931,114765,0,1753074211,13891.241531569998,0.8338412099983543,53090.37841224
2025-07-21,05:03:33.000,202,11068966,114565,0,1753074212,13891.255004189989,0.8126938200002769,53090.42732208
2025-07-21,05:03:34.000,202,11068923,114645,0,1753074213,13891.194377399988,0.8620377300030668,53090.42033496001
2025-07-21,05:03:35.000,202,11068978,114805,0,1753074214,13891.194377399988,0.8338412099983543,53090.37841224
2025-07-21,05:03:37.000,202,11068987,114765,0,1753074216,13891.153959539988,0.8056446900009178,53090.399373600005
2025-07-21,05:03:38.000,202,11068973,114805,0,1753074217,13891.086596439993,0.8126938200002769,53090.35745088
2025-07-21,05:03:39.000,202,11068915,114605,0,1753074218,13891.066387509993,0.7844973000028403,53090.35745088
2025-07-21,05:03:40.000,202,11068992,114605,0,1753074219,13891.059651199997,0.7774481700034812,53090.40636072
2025-07-21,05:03:41.000,202,11068918,114685,0,1753074220,13891.046178579993,0.7774481700034812,53090.40636072
2025-07-21,05:03:42.000,202,11068980,114725,0,1753074221,13891.019233339997,0.7703990400041221,53090.37142512001
2025-07-21,05:03:43.000,202,11068941,114885,0,1753074222,13890.972079170002,0.7422025199994096,53090.350463760005
2025-07-21,05:03:44.000,202,11068936,114565,0,1753074223,13890.938397619997,0.7351533900000504,53090.38539936
2025-07-21,05:03:45.000,202,11068967,114805,0,1753074224,13890.897979759997,0.7281042600006913,53090.350463760005
2025-07-21,05:03:46.000,202,11068920,114485,0,1753074225,13890.871034520002,0.7422025199994096,53090.364438
2025-07-21,05:03:47.000,202,11068988,114685,0,1753074226,13890.850825590001,0.7351533900000504,53090.364438
2025-07-21,05:03:48.000,202,11068965,114605,0,1753074227,13890.884507139992,0.7563007799981278,53090.33648952
2025-07-21,05:03:49.000,202,11068996,114725,0,1753074228,13890.857561899997,0.7210551300013321,53090.37142512001
2025-07-21,05:03:50.000,202,11068996,114685,0,1753074229,13890.810407730001,0.7210551300013321,53090.35745088
2025-07-21,05:03:51.000,202,11068965,114605,0,1753074230,13890.796935109996,0.714006000001973,53090.37142512001
2025-07-21,05:03:52.000,202,11068992,114885,0,1753074231,13890.709363080001,0.6999077400032547,53090.32251528001
2025-07-21,05:03:53.000,202,11068988,114765,0,1753074232,13890.695890459996,0.7492516499987687,53090.301553920006
2025-07-21,05:03:54.000,202,11068970,114685,0,1753074233,13890.695890459996,0.7210551300013321,53090.3295024
2025-07-21,05:03:55.000,202,11068993,114765,0,1753074234,13890.729572010001,0.7422025199994096,53090.350463760005
2025-07-21,05:03:56.000,202,11069027,114645,0,1753074235,13890.695890459996,0.7563007799981278,53090.350463760005
2025-07-21,05:03:57.000,202,11068999,114845,0,1753074236,13890.641999979991,0.7915464300021995,53090.31552816
2025-07-21,05:03:58.000,202,11068964,114805,0,1753074237,13890.62179104999,0.8338412099983543,53090.301553920006
2025-07-21,05:03:59.000,202,11068962,114845,0,1753074238,13890.641999979991,0.869086860002426,53090.37841224
2025-07-21,05:04:00.000,202,11068962,114845,0,1753074239,13890.56790057,0.9113816399985808,53090.37841224
2025-07-21,05:04:01.000,202,11068975,114605,0,1753074240,13890.58137318999,0.9325290300039342,53090.40636072
2025-07-21,05:04:02.000,202,11068955,114485,0,1753074241,13890.48706485,0.9395781600032933,53090.37142512001
2025-07-21,05:04:03.000,202,11068979,114725,0,1753074242,13890.473592229995,1.0100694600041606,53090.37841224
2025-07-21,05:04:04.000,202,11069050,114685,0,1753074243,13890.453383299995,0.9818729399994481,53090.350463760005
2025-07-21,05:04:05.000,202,11068988,114765,0,1753074244,13890.433174369995,0.9889220699988073,53090.32251528001
2025-07-21,05:04:06.000,202,11068941,114645,0,1753074245,13890.392756509995,1.0030203300048015,53090.33648952
2025-07-21,05:04:07.000,202,11069036,114765,0,1753074246,13890.36581127,1.0453151100009563,53090.33648952
2025-07-21,05:04:08.000,202,11069006,114885,0,1753074247,13890.39949281999,1.080560759997752,53090.33648952
2025-07-21,05:04:09.000,202,11068979,114845,0,1753074248,13890.39949281999,1.1087572800024645,53090.3295024
2025-07-21,05:04:10.000,202,11069017,114885,0,1753074249,13890.3860202,1.2074451000007684,53090.32251528001
2025-07-21,05:04:11.000,202,11068961,114485,0,1753074250,13890.412965439995,1.2144942300001276,53090.35745088
2025-07-21,05:04:12.000,202,11069011,114965,0,1753074251,13890.40622913,1.235641619998205,53090.35745088
2025-07-21,05:04:13.000,202,11069004,114685,0,1753074252,13890.433174369995,1.3484277000025031,53090.39238648001
2025-07-21,05:04:14.000,202,11069020,114405,0,1753074253,13890.50727378,1.3836733499992988,53090.399373600005
2025-07-21,05:04:15.000,202,11069022,114725,0,1753074254,13890.514010089995,1.4259681300027296,53090.37841224
2025-07-21,05:04:16.000,202,11068988,114525,0,1753074255,13890.56790057,1.503508560002956,53090.42033496001
2025-07-21,05:04:17.000,202,11069008,114765,0,1753074256,13890.60831843,1.5387542099997518,53090.42033496001
2025-07-21,05:04:18.000,202,11069052,114805,0,1753074257,13890.62852736,1.5739998600038234,53090.413347839996
2025-07-21,05:04:19.000,202,11068990,114965,0,1753074258,13890.574636879996,1.609245510000619,53090.46225768001
2025-07-21,05:04:20.000,202,11069106,114605,0,1753074259,13890.56790057,1.6303928999986965,53090.49020616001
2025-07-21,05:04:21.000,202,11069092,114685,0,1753074260,13890.574636879996,1.6656385500027682,53090.448283440004
2025-07-21,05:04:22.000,202,11069087,115005,0,1753074261,13890.615054739996,1.6938350700002047,53090.399373600005
2025-07-21,05:04:23.000,202,11069043,114605,0,1753074262,13890.662208909991,1.7220315900049172,53090.350463760005
2025-07-21,05:04:24.000,202,11069031,114805,0,1753074263,13890.655472599996,1.7361298500036355,53090.37841224
2025-07-21,05:04:25.000,202,11069020,114685,0,1753074264,13890.675681529996,1.7854737599991495,53090.38539936
2025-07-21,05:04:26.000,202,11069023,114725,0,1753074265,13890.641999979991,1.7713755000004312,53090.4343092
2025-07-21,05:04:27.000,202,11069103,114765,0,1753074266,13890.62179104999,1.813670280003862,53090.37142512001
2025-07-21,05:04:28.000,202,11069039,114725,0,1753074267,13890.62179104999,1.863014189999376,53090.40636072
2025-07-21,05:04:29.000,202,11069056,114965,0,1753074268,13890.662208909991,1.8841615800047293,53090.42033496001
2025-07-21,05:04:30.000,202,11069036,114445,0,1753074269,13890.62179104999,1.8559650600000168,53090.42732208
2025-07-21,05:04:31.000,202,11069019,114605,0,1753074270,13890.574636879996,1.8559650600000168,53090.3295024
2025-07-21,05:04:32.000,202,11069020,114845,0,1753074271,13890.5881095,1.8348176700019394,53090.364438
2025-07-21,05:04:33.000,202,11069096,114645,0,1753074272,13890.58137318999,1.8418668000012985,53090.35745088
2025-07-21,05:04:34.000,202,11069006,114565,0,1753074273,13890.52748271,1.7854737599991495,53090.28757968
2025-07-21,05:04:35.000,202,11069081,114765,0,1753074274,13890.54095532999,1.7995720199978678,53090.30854104
2025-07-21,05:04:36.000,202,11069071,114685,0,1753074275,13890.493801159995,1.813670280003862,53090.28757968
2025-07-21,05:04:37.000,202,11069100,114725,0,1753074276,13890.44664699,1.7784246299997903,53090.26661832
2025-07-21,05:04:38.000,202,11069054,114645,0,1753074277,13890.39949281999,1.757277240001713,53090.26661832
2025-07-21,05:04:39.000,202,11069024,114365,0,1753074278,13890.3860202,1.7220315900049172,53090.2596312
2025-07-21,05:04:40.000,202,11069036,114885,0,1753074279,13890.36581127,1.7220315900049172,53090.23866984
2025-07-21,05:04:41.000,202,11069074,114725,0,1753074280,13890.332129719995,1.6726876800021273,53090.21770848
2025-07-21,05:04:42.000,202,11069044,114645,0,1753074281,13890.32539341,1.6303928999986965,53090.182772880005
2025-07-21,05:04:43.000,202,11069078,114725,0,1753074282,13890.29844816999,1.5810489900031826,53090.182772880005
2025-07-21,05:04:44.000,202,11069030,114685,0,1753074283,13890.251293999994,1.5105576900023152,53090.10591456001
2025-07-21,05:04:45.000,202,11069038,114365,0,1753074284,13890.190667209994,1.4894103000042378,53090.12687592001
2025-07-21,05:04:46.000,202,11069119,114725,0,1753074285,13890.143513039999,1.4753120399982436,53090.0500176
2025-07-21,05:04:47.000,202,11069069,114845,0,1753074286,13890.096358869989,1.4259681300027296,53090.02905624
2025-07-21,05:04:48.000,202,11069085,114685,0,1753074287,13890.022259459998,1.3625259600012214,53089.97315928
2025-07-21,05:04:49.000,202,11068983,114765,0,1753074288,13889.948160049993,1.2990837899997132,53089.98713352001
2025-07-21,05:04:50.000,202,11069103,114365,0,1753074289,13889.901005879998,1.2990837899997132,53089.95219792
2025-07-21,05:04:51.000,202,11069083,114605,0,1753074290,13889.867324329993,1.2638381400029175,53089.93123656
2025-07-21,05:04:52.000,202,11069070,114685,0,1753074291,13889.799961229997,1.2708872700022766,53089.91726232001
2025-07-21,05:04:53.000,202,11069022,114685,0,1753074292,13889.773015990002,1.2074451000007684,53089.896300960005
2025-07-21,05:04:54.000,202,11068997,114725,0,1753074293,13889.725861819992,1.1933468400020502,53089.8054684
2025-07-21,05:04:55.000,202,11069050,114765,0,1753074294,13889.618080859997,1.1440029299992602,53089.81944264001
2025-07-21,05:04:56.000,202,11069050,114725,0,1753074295,13889.564190379991,1.136953799999901,53089.76354568
2025-07-21,05:04:57.000,202,11069060,114965,0,1753074296,13889.46988204,1.136953799999901,53089.74957144001
2025-07-21,05:04:58.000,202,11069035,114845,0,1753074297,13889.40925525,1.080560759997752,53089.72162296001
2025-07-21,05:04:59.000,202,11069060,114365,0,1753074298,13889.38231000999,1.0171185900035198,53089.62380328001
2025-07-21,05:05:00.000,202,11069056,114765,0,1753074299,13889.213902259995,1.024167720002879,53089.609829040004
2025-07-21,05:05:01.000,202,11069034,114965,0,1753074300,13889.16674809,1.0382659800015972,53089.61681616
2025-07-21,05:05:02.000,202,11069037,114645,0,1753074301,13889.09938498999,1.024167720002879,53089.60284192001
2025-07-21,05:05:03.000,202,11069083,114685,0,1753074302,13889.05896712999,1.0100694600041606,53089.60284192001
2025-07-21,05:05:04.000,202,11069081,114765,0,1753074303,13888.971395099994,0.9889220699988073,53089.5259836
2025-07-21,05:05:05.000,202,11069071,114645,0,1753074304,13888.863614139998,0.9959711999981664,53089.512009360005
2025-07-21,05:05:06.000,202,11069027,114525,0,1753074305,13888.728887939993,0.9677746800007299,53089.491048
2025-07-21,05:05:07.000,202,11069105,114725,0,1753074306,13888.749096869993,1.0171185900035198,53089.42816392
2025-07-21,05:05:08.000,202,11069025,114845,0,1753074307,13888.674997460002,1.0382659800015972,53089.45611240001
2025-07-21,05:05:09.000,202,11069102,114725,0,1753074308,13888.547007569992,1.0382659800015972,53089.37226696
2025-07-21,05:05:10.000,202,11069029,114805,0,1753074309,13888.479644469997,1.0453151100009563,53089.3513056
2025-07-21,05:05:11.000,202,11069092,114685,0,1753074310,13888.445962919992,1.0664624999990338,53089.36527984001
2025-07-21,05:05:12.000,202,11069038,114845,0,1753074311,13888.358390889996,1.073511629998393,53089.30239576
2025-07-21,05:05:13.000,202,11069032,114645,0,1753074312,13888.291027790001,1.1087572800024645,53089.2814344
2025-07-21,05:05:14.000,202,11069060,114605,0,1753074313,13888.18998314,1.080560759997752,53089.24649880001
2025-07-21,05:05:15.000,202,11069099,114885,0,1753074314,13888.18324682999,1.1087572800024645,53089.2115632
2025-07-21,05:05:16.000,202,11069051,114805,0,1753074315,13888.14282896999,1.1087572800024645,53089.19060184
2025-07-21,05:05:17.000,202,11069103,114525,0,1753074316,13888.0283117,1.1651503200046136,53089.14867912001
2025-07-21,05:05:18.000,202,11069059,114645,0,1753074317,13887.92053073999,1.1017081500031054,53089.11374352
2025-07-21,05:05:19.000,202,11069012,114765,0,1753074318,13887.88684919,1.1017081500031054,53089.141692
2025-07-21,05:05:20.000,202,11069009,115045,0,1753074319,13887.85990394999,1.1933468400020502,53089.15566624
2025-07-21,05:05:21.000,202,11069057,114925,0,1753074320,13887.77906822999,1.2144942300001276,53089.07182080001
2025-07-21,05:05:22.000,202,11069089,114845,0,1753074321,13887.792540849994,1.1721994500039727,53089.05085944001
2025-07-21,05:05:23.000,202,11069049,114845,0,1753074322,13887.752122989994,1.2003959700014093,53089.0368852
2025-07-21,05:05:24.000,202,11069054,114725,0,1753074323,13887.75885929999,1.2144942300001276,53089.02291096
2025-07-21,05:05:25.000,202,11069052,114845,0,1753074324,13887.691496199994,1.1933468400020502,53088.99496248
2025-07-21,05:05:26.000,202,11069072,114605,0,1753074325,13887.610660479993,1.2144942300001276,53088.967014
2025-07-21,05:05:27.000,202,11069045,114765,0,1753074326,13887.583715239998,1.1792485800033319,53089.00194960001
2025-07-21,05:05:28.000,202,11069136,114885,0,1753074327,13887.617396789989,1.1792485800033319,53088.98797536
2025-07-21,05:05:29.000,202,11069027,114885,0,1753074328,13887.590451549993,1.186297710002691,53088.98098824001
2025-07-21,05:05:30.000,202,11069089,114725,0,1753074329,13887.603924169998,1.235641619998205,53088.94605264
2025-07-21,05:05:31.000,202,11069071,115045,0,1753074330,13887.529824759993,1.1933468400020502,53088.8971428
2025-07-21,05:05:32.000,202,11069110,114525,0,1753074331,13887.509615829993,1.1721994500039727,53088.92509128
2025-07-21,05:05:33.000,202,11069051,114805,0,1753074332,13887.455725350002,1.1087572800024645,53088.91810416
2025-07-21,05:05:34.000,202,11069076,114525,0,1753074333,13887.489406899993,1.136953799999901,53088.88316856001
2025-07-21,05:05:35.000,202,11069095,114525,0,1753074334,13887.462461659998,1.136953799999901,53088.890155680005
2025-07-21,05:05:36.000,202,11069098,114685,0,1753074335,13887.475934280003,1.1228555400011828,53088.84823296
2025-07-21,05:05:37.000,202,11069068,114725,0,1753074336,13887.415307490002,1.1158064100018237,53088.890155680005
2025-07-21,05:05:38.000,202,11069083,114605,0,1753074337,13887.422043799997,1.1087572800024645,53088.86220720001
2025-07-21,05:05:39.000,202,11069114,114885,0,1753074338,13887.455725350002,1.1440029299992602,53088.771374640004
2025-07-21,05:05:40.000,202,11069099,114645,0,1753074339,13887.415307490002,1.1510520599986194,53088.6875292
2025-07-21,05:05:41.000,202,11069029,114685,0,1753074340,13887.462461659998,1.186297710002691,53088.74342616001
2025-07-21,05:05:42.000,202,11069135,114805,0,1753074341,13887.489406899993,1.2497398800041992,53088.722464800005
2025-07-21,05:05:43.000,202,11069067,114725,0,1753074342,13887.395098560002,1.2215433599994867,53088.71547768001
2025-07-21,05:05:44.000,202,11069099,114645,0,1753074343,13887.374889630002,1.2990837899997132,53088.6875292
2025-07-21,05:05:45.000,202,11069131,114645,0,1753074344,13887.327735459992,1.3272803100044257,53088.722464800005
2025-07-21,05:05:46.000,202,11069076,114445,0,1753074345,13887.280581289997,1.4330172600020887,53088.73643904001
2025-07-21,05:05:47.000,202,11069104,114765,0,1753074346,13887.361417009997,1.4189190000033705,53088.722464800005
2025-07-21,05:05:48.000,202,11069078,114525,0,1753074347,13887.361417009997,1.4753120399982436,53088.74342616001
2025-07-21,05:05:49.000,202,11069073,114805,0,1753074348,13887.381625939997,1.5105576900023152,53088.77836176
2025-07-21,05:05:50.000,202,11069085,114645,0,1753074349,13887.334471770002,1.5669507300044643,53088.82028448
2025-07-21,05:05:51.000,202,11069131,114765,0,1753074350,13887.368153319992,1.5599015999978292,53088.79932312
2025-07-21,05:05:52.000,202,11069040,114805,0,1753074351,13887.320999149997,1.60219638000126,53088.77836176
2025-07-21,05:05:53.000,202,11069138,114885,0,1753074352,13887.374889630002,1.6867859400008456,53088.78534888001
2025-07-21,05:05:54.000,202,11069094,114845,0,1753074353,13887.287317599992,1.7431789800029946,53088.88316856001
2025-07-21,05:05:55.000,202,11069161,114445,0,1753074354,13887.307526529992,1.7713755000004312,53088.88316856001
2025-07-21,05:05:56.000,202,11069081,114685,0,1753074355,13887.300790219997,1.7995720199978678,53088.82028448
2025-07-21,05:05:57.000,202,11069167,114845,0,1753074356,13887.314262840002,1.7784246299997903,53088.80631024
2025-07-21,05:05:58.000,202,11069139,114885,0,1753074357,13887.233427120002,1.8207194100032211,53088.86220720001
2025-07-21,05:05:59.000,202,11069168,114685,0,1753074358,13887.307526529992,1.8207194100032211,53088.90412992001
2025-07-21,05:06:00.000,202,11069092,114845,0,1753074359,13887.233427120002,1.8207194100032211,53088.85522008
2025-07-21,05:06:01.000,202,11069138,114805,0,1753074360,13887.240163429997,1.7995720199978678,53088.91111704001
2025-07-21,05:06:02.000,202,11069083,114525,0,1753074361,13887.179536639997,1.757277240001713,53088.93207840001
2025-07-21,05:06:03.000,202,11069153,114925,0,1753074362,13887.206481879992,1.7431789800029946,53088.91111704001
2025-07-21,05:06:04.000,202,11069128,114725,0,1753074363,13887.172800330001,1.6656385500027682,53088.939065520004
2025-07-21,05:06:05.000,202,11069146,114685,0,1753074364,13887.172800330001,1.65154029000405,53088.80631024
2025-07-21,05:06:06.000,202,11069078,114725,0,1753074365,13887.112173540001,1.5880981200025417,53088.82028448
2025-07-21,05:06:07.000,202,11069163,114685,0,1753074366,13887.091964610001,1.5669507300044643,53088.75041328
2025-07-21,05:06:08.000,202,11069071,114565,0,1753074367,13887.098700919996,1.5951472500019008,53088.72945192
2025-07-21,05:06:09.000,202,11069101,114525,0,1753074368,13887.091964610001,1.6867859400008456,53088.74342616001
2025-07-21,05:06:10.000,202,11069112,114965,0,1753074369,13887.058283059996,1.7995720199978678,53088.70849056
2025-07-21,05:06:11.000,202,11069089,114925,0,1753074370,13886.96397471999,1.8841615800047293,53088.6875292
2025-07-21,05:06:12.000,202,11069161,115045,0,1753074371,13886.91008424,2.025144179999188,53088.6525936
2025-07-21,05:06:13.000,202,11069086,114845,0,1753074372,13886.876402689995,2.130881130004127,53088.6525936
2025-07-21,05:06:14.000,202,11069109,114645,0,1753074373,13886.91008424,2.293011120003939,53088.63163224
2025-07-21,05:06:15.000,202,11069069,114765,0,1753074374,13886.80230327999,2.391698940002243,53088.56176104
2025-07-21,05:06:16.000,202,11069121,114725,0,1753074375,13886.84272113999,2.4621902400031104,53088.56874816001
2025-07-21,05:06:17.000,202,11069062,114525,0,1753074376,13886.795566969995,2.5608780600014143,53088.56176104
2025-07-21,05:06:18.000,202,11069127,114725,0,1753074377,13886.835984829995,2.539730670003337,53088.53381256
2025-07-21,05:06:19.000,202,11069101,114925,0,1753074378,13886.78883066,2.504485019999265,53088.554773920005
2025-07-21,05:06:20.000,202,11069098,114845,0,1753074379,13886.80903959,2.490386760000547,53088.49887696001
2025-07-21,05:06:21.000,202,11069084,114685,0,1753074380,13886.84945745,2.441042849997757,53088.49887696001
2025-07-21,05:06:22.000,202,11069115,114805,0,1753074381,13886.916820549995,2.4057972000009613,53088.42201864
2025-07-21,05:06:23.000,202,11069076,114685,0,1753074382,13886.91008424,2.3141585100020166,53088.46394136
2025-07-21,05:06:24.000,202,11069099,114685,0,1753074383,13887.01112889,2.180225039999641,53088.456954240006
2025-07-21,05:06:25.000,202,11069038,114685,0,1753074384,13886.997656269996,2.1449793900028453,53088.42201864
2025-07-21,05:06:26.000,202,11069064,114685,0,1753074385,13887.159327709996,2.0462915700045414,53088.435992880004
2025-07-21,05:06:27.000,202,11069059,114605,0,1753074386,13887.193009260001,2.0039967900011106,53088.435992880004
2025-07-21,05:06:28.000,202,11069107,114645,0,1753074387,13887.300790219997,1.9405546199996024,53088.42900576001
2025-07-21,05:06:29.000,202,11069054,114925,0,1753074388,13887.354680700002,1.8771124499980942,53088.5128512
2025-07-21,05:06:30.000,202,11069096,114885,0,1753074389,13887.435516420002,1.8277685400025803,53088.42201864
2025-07-21,05:06:31.000,202,11069072,114765,0,1753074390,13887.422043799997,1.7925228899985086,53088.39407016
2025-07-21,05:06:32.000,202,11069097,114765,0,1753074391,13887.448989039993,1.7431789800029946,53088.456954240006
2025-07-21,05:06:33.000,202,11069073,114725,0,1753074392,13887.395098560002,1.6938350700002047,53088.49887696001
2025-07-21,05:06:34.000,202,11069114,114605,0,1753074393,13887.408571179993,1.757277240001713,53088.42201864
2025-07-21,05:06:35.000,202,11069041,114725,0,1753074394,13887.374889630002,1.6938350700002047,53088.41503152
2025-07-21,05:06:36.000,202,11069073,114925,0,1753074395,13887.415307490002,1.6797368100014864,53088.40804440001
2025-07-21,05:06:37.000,202,11069042,114885,0,1753074396,13887.354680700002,1.707933329998923,53088.40105728001
2025-07-21,05:06:38.000,202,11069062,114765,0,1753074397,13887.287317599992,1.65154029000405,53088.3731088
2025-07-21,05:06:39.000,202,11069072,114845,0,1753074398,13887.287317599992,1.6938350700002047,53088.40105728001
2025-07-21,05:06:40.000,202,11069058,114685,0,1753074399,13887.213218190001,1.6797368100014864,53088.39407016
2025-07-21,05:06:41.000,202,11069080,114885,0,1753074400,13887.199745569997,1.6656385500027682,53088.39407016
2025-07-21,05:06:42.000,202,11069073,114765,0,1753074401,13887.152591400001,1.6726876800021273,53088.42201864
2025-07-21,05:06:43.000,202,11069115,114685,0,1753074402,13887.152591400001,1.6374420299980557,53088.40105728001
2025-07-21,05:06:44.000,202,11069066,114565,0,1753074403,13887.159327709996,1.5951472500019008,53088.36612168
2025-07-21,05:06:45.000,202,11069101,114885,0,1753074404,13887.125646159991,1.545803339999111,53088.33118608001
2025-07-21,05:06:46.000,202,11069041,114685,0,1753074405,13887.085228299991,1.545803339999111,53088.36612168
2025-07-21,05:06:47.000,202,11069084,114765,0,1753074406,13887.058283059996,1.5105576900023152,53088.33118608001
2025-07-21,05:06:48.000,202,11069104,114445,0,1753074407,13886.977447339996,1.4894103000042378,53088.33118608001
2025-07-21,05:06:49.000,202,11069100,114645,0,1753074408,13886.937029479996,1.4541646500001661,53088.34516032
2025-07-21,05:06:50.000,202,11069095,114885,0,1753074409,13886.90334792999,1.4118698700040113,53088.31721184
2025-07-21,05:06:51.000,202,11069045,114885,0,1753074410,13886.86966638,1.3766242199999397,53088.3032376
2025-07-21,05:06:52.000,202,11069136,114605,0,1753074411,13886.78883066,1.3836733499992988,53088.3032376
2025-07-21,05:06:53.000,202,11069053,114485,0,1753074412,13886.78883066,1.3484277000025031,53088.27528912
2025-07-21,05:06:54.000,202,11069076,114885,0,1753074413,13886.7484128,1.3202311799977906,53088.27528912
2025-07-21,05:06:55.000,202,11069004,114725,0,1753074414,13886.674313389994,1.2497398800041992,53088.1984308
2025-07-21,05:06:56.000,202,11069003,114765,0,1753074415,13886.593477669994,1.284985530000995,53088.25432776
2025-07-21,05:06:57.000,202,11069034,114725,0,1753074416,13886.613686599994,1.2144942300001276,53088.21240504001
2025-07-21,05:06:58.000,202,11069126,114925,0,1753074417,13886.55979611999,1.1721994500039727,53088.19144368001
2025-07-21,05:06:59.000,202,11069005,114645,0,1753074418,13886.553059809994,1.136953799999901,53088.170482320005
2025-07-21,05:07:00.000,202,11069089,114845,0,1753074419,13886.55979611999,1.1017081500031054,53088.18445656
2025-07-21,05:07:01.000,202,11069066,114765,0,1753074420,13886.53958718999,1.0523642400003155,53088.121572480006
2025-07-21,05:07:02.000,202,11069082,114765,0,1753074421,13886.492433019994,0.9818729399994481,53088.13554672
2025-07-21,05:07:03.000,202,11069026,114685,0,1753074422,13886.465487779999,0.9043325099992217,53088.10759824
2025-07-21,05:07:04.000,202,11069090,115125,0,1753074423,13886.371179439993,0.8761359900017851,53088.100611120004
2025-07-21,05:07:05.000,202,11069027,114765,0,1753074424,13886.371179439993,0.8972833799998625,53088.10759824
2025-07-21,05:07:06.000,202,11069103,114805,0,1753074425,13886.283607409998,0.9043325099992217,53088.1285596
2025-07-21,05:07:07.000,202,11069083,114525,0,1753074426,13886.256662170003,0.8761359900017851,53088.03073992
2025-07-21,05:07:08.000,202,11069108,114525,0,1753074427,13886.175826450002,0.8972833799998625,53088.02375280001
2025-07-21,05:07:09.000,202,11069013,114685,0,1753074428,13886.162353829997,0.8761359900017851,53088.00977856
2025-07-21,05:07:10.000,202,11069095,114805,0,1753074429,13886.115199660002,0.9325290300039342,53088.04471416001
2025-07-21,05:07:11.000,202,11069027,114845,0,1753074430,13886.068045489992,0.9959711999981664,53088.002791440005
2025-07-21,05:07:12.000,202,11069066,114365,0,1753074431,13886.027627629992,1.0523642400003155,53088.002791440005
2025-07-21,05:07:13.000,202,11069025,114845,0,1753074432,13885.953528220001,1.0876098900043871,53087.92593312001
2025-07-21,05:07:14.000,202,11069040,114605,0,1753074433,13885.946791909992,1.0946590200037463,53087.918946
2025-07-21,05:07:15.000,202,11069063,114725,0,1753074434,13885.859219879996,1.1158064100018237,53087.932920240004
2025-07-21,05:07:16.000,202,11069076,114765,0,1753074435,13885.818802019996,1.1510520599986194,53087.89798464001
2025-07-21,05:07:17.000,202,11069031,114325,0,1753074436,13885.805329399991,1.2638381400029175,53087.89099752
2025-07-21,05:07:18.000,202,11069027,114525,0,1753074437,13885.72449367999,1.2779364000016358,53087.85606192001
2025-07-21,05:07:19.000,202,11068972,114765,0,1753074438,13885.69081213,1.292034660000354,53087.8141392
2025-07-21,05:07:20.000,202,11069029,114765,0,1753074439,13885.70428474999,1.3484277000025031,53087.89798464001
2025-07-21,05:07:21.000,202,11069059,114285,0,1753074440,13885.58976748,1.4048207400046522,53087.84208768
2025-07-21,05:07:22.000,202,11069033,114685,0,1753074441,13885.56955855,1.5105576900023152,53087.82112632
2025-07-21,05:07:23.000,202,11069077,114605,0,1753074442,13885.48198651999,1.5387542099997518,53087.84208768
2025-07-21,05:07:24.000,202,11069039,114365,0,1753074443,13885.367469249999,1.5951472500019008,53087.77920360001
2025-07-21,05:07:25.000,202,11069058,114765,0,1753074444,13885.347260319999,1.65154029000405,53087.77920360001
2025-07-21,05:07:26.000,202,11068992,114685,0,1753074445,13885.333787699994,1.6726876800021273,53087.786190720006
2025-07-21,05:07:27.000,202,11069087,114445,0,1753074446,13885.286633529999,1.6867859400008456,53087.77221648
2025-07-21,05:07:28.000,202,11069052,114605,0,1753074447,13885.327051389999,1.7290807200042764,53087.77221648
2025-07-21,05:07:29.000,202,11069068,114725,0,1753074448,13885.36073293999,1.7784246299997903,53087.786190720006
2025-07-21,05:07:30.000,202,11069030,114565,0,1753074449,13885.414623419994,1.757277240001713,53087.77221648
2025-07-21,05:07:31.000,202,11069044,114645,0,1753074450,13885.40115079999,1.7502281100023538,53087.70234528
2025-07-21,05:07:32.000,202,11069035,114885,0,1753074451,13885.394414489994,1.7713755000004312,53087.75824224001
2025-07-21,05:07:33.000,202,11069063,114685,0,1753074452,13885.40788711,1.8066211500045029,53087.75824224001
2025-07-21,05:07:34.000,202,11069039,114725,0,1753074453,13885.394414489994,1.8348176700019394,53087.75824224001
2025-07-21,05:07:35.000,202,11069049,114485,0,1753074454,13885.374205559994,1.8771124499980942,53087.77221648
2025-07-21,05:07:36.000,202,11069025,114645,0,1753074455,13885.42135972999,1.863014189999376,53087.8141392
2025-07-21,05:07:37.000,202,11069063,115005,0,1753074456,13885.387678179999,1.9053089700028067,53087.77221648
2025-07-21,05:07:38.000,202,11069020,114605,0,1753074457,13885.44156865999,1.9898985300023924,53087.73728088001
2025-07-21,05:07:39.000,202,11069045,114725,0,1753074458,13885.455041279994,2.025144179999188,53087.80715208001
2025-07-21,05:07:40.000,202,11068979,114765,0,1753074459,13885.48198651999,2.0603898300032597,53087.75824224001
2025-07-21,05:07:41.000,202,11069011,114725,0,1753074460,13885.495459139995,2.123832000004768,53087.75824224001
2025-07-21,05:07:42.000,202,11069041,114365,0,1753074461,13885.475250209995,2.1449793900028453,53087.765229360004
2025-07-21,05:07:43.000,202,11069009,115005,0,1753074462,13885.434832349994,2.23661808000179,53087.70933240001
2025-07-21,05:07:44.000,202,11068992,114925,0,1753074463,13885.4685139,2.2577654699998675,53087.73728088001
2025-07-21,05:07:45.000,202,11069032,114685,0,1753074464,13885.4685139,2.335305900000094,53087.75824224001
2025-07-21,05:07:46.000,202,11068996,114525,0,1753074465,13885.54934962,2.433993719998398,53087.73029376001
2025-07-21,05:07:47.000,202,11069065,114605,0,1753074466,13885.495459139995,2.497435889999906,53087.70933240001
2025-07-21,05:07:48.000,202,11069001,114445,0,1753074467,13885.60324009999,2.5185832799979835,53087.75125512
2025-07-21,05:07:49.000,202,11069011,114565,0,1753074468,13885.58303116999,2.589074579998851,53087.73728088001
2025-07-21,05:07:50.000,202,11069034,114685,0,1753074469,13885.63018534,2.659565879999718,53087.77920360001
2025-07-21,05:07:51.000,202,11069053,114725,0,1753074470,13885.636921649995,2.751204569998663,53087.77221648
2025-07-21,05:07:52.000,202,11068981,114725,0,1753074471,13885.657130579995,2.8216958699995303,53087.765229360004
2025-07-21,05:07:53.000,202,11069054,114845,0,1753074472,13885.6706032,2.863990650002961,53087.716319520005
2025-07-21,05:07:54.000,202,11068947,114765,0,1753074473,13885.77164785,2.863990650002961,53087.765229360004
2025-07-21,05:07:55.000,202,11069052,114765,0,1753074474,13885.798593089996,2.8921871700003976,53087.77221648
2025-07-21,05:07:56.000,202,11069003,114605,0,1753074475,13885.83227464,2.8851380400010385,53087.716319520005
2025-07-21,05:07:57.000,202,11069043,114685,0,1753074476,13885.940055599996,2.8921871700003976,53087.765229360004
2025-07-21,05:07:58.000,202,11069058,114805,0,1753074477,13886.014155010002,2.9415310800031875,53087.77920360001
2025-07-21,05:07:59.000,202,11068959,114885,0,1753074478,13886.074781800002,2.8921871700003976,53087.75125512
2025-07-21,05:08:00.000,202,11069019,114765,0,1753074479,13886.142144899997,2.8851380400010385,53087.80016496
2025-07-21,05:08:01.000,202,11069003,114685,0,1753074480,13886.236453240002,2.87103978000232,53087.82112632
2025-07-21,05:08:02.000,202,11069028,115005,0,1753074481,13886.222980619998,2.856941520003602,53087.82112632
2025-07-21,05:08:03.000,202,11069021,114805,0,1753074482,13886.344234199998,2.8428432600048836,53087.89099752
2025-07-21,05:08:04.000,202,11069014,114765,0,1753074483,13886.384652059998,2.8428432600048836,53087.87702328001
2025-07-21,05:08:05.000,202,11069067,114565,0,1753074484,13886.445278849998,2.863990650002961,53087.90497176001
2025-07-21,05:08:06.000,202,11069007,114565,0,1753074485,13886.425069919998,2.8921871700003976,53087.884010400005
2025-07-21,05:08:07.000,202,11069027,114685,0,1753074486,13886.465487779999,2.8921871700003976,53087.89798464001
2025-07-21,05:08:08.000,202,11068996,114685,0,1753074487,13886.452015159994,2.9274328200044692,53087.91195888
2025-07-21,05:08:09.000,202,11069027,114725,0,1753074488,13886.458751469989,2.9485802100025467,53087.89798464001
2025-07-21,05:08:10.000,202,11069054,114605,0,1753074489,13886.438542539989,3.0049732500046957,53087.953881600006
2025-07-21,05:08:11.000,202,11069046,114685,0,1753074490,13886.512641949994,3.0825136799976462,53087.93990736
2025-07-21,05:08:12.000,202,11068997,114805,0,1753074491,13886.472224089994,3.1600541099978727,53087.89798464001
2025-07-21,05:08:13.000,202,11069054,115005,0,1753074492,13886.478960399989,3.237594539998099,53087.932920240004
2025-07-21,05:08:14.000,202,11069000,114765,0,1753074493,13886.499169329989,3.272840190002171,53087.89798464001
2025-07-21,05:08:15.000,202,11068998,114765,0,1753074494,13886.512641949994,3.32923323000432,53087.932920240004
2025-07-21,05:08:16.000,202,11069024,114765,0,1753074495,13886.465487779999,3.322184099997685,53087.90497176001
2025-07-21,05:08:17.000,202,11068939,114685,0,1753074496,13886.465487779999,3.4067736600045464,53087.96086872
2025-07-21,05:08:18.000,202,11068981,114565,0,1753074497,13886.505905639999,3.4067736600045464,53087.953881600006
2025-07-21,05:08:19.000,202,11068947,114645,0,1753074498,13886.505905639999,3.434970180001983,53087.918946
2025-07-21,05:08:20.000,202,11069016,114525,0,1753074499,13886.485696709999,3.4702158299987786,53087.884010400005
2025-07-21,05:08:21.000,202,11068987,114725,0,1753074500,13886.55979611999,3.442019310001342,53087.93990736
2025-07-21,05:08:22.000,202,11068970,114725,0,1753074501,13886.55979611999,3.477264959998138,53087.89798464001
2025-07-21,05:08:23.000,202,11069008,114885,0,1753074502,13886.593477669994,3.498412350003491,53087.93990736
2025-07-21,05:08:24.000,202,11068987,114725,0,1753074503,13886.64736815,3.547756259999005,53087.91195888
2025-07-21,05:08:25.000,202,11068999,114685,0,1753074504,13886.734940179995,3.5125106100022094,53087.92593312001
2025-07-21,05:08:26.000,202,11068931,114765,0,1753074505,13886.7484128,3.547756259999005,53087.94689448001
2025-07-21,05:08:27.000,202,11068952,114685,0,1753074506,13886.795566969995,3.5548053899983643,53087.90497176001
2025-07-21,05:08:28.000,202,11068994,114885,0,1753074507,13886.86293006999,3.5618545199977234,53087.91195888
2025-07-21,05:08:29.000,202,11068934,114765,0,1753074508,13886.86966638,3.5689036500043585,53087.96785584
2025-07-21,05:08:30.000,202,11068992,114565,0,1753074509,13886.876402689995,3.604149300001154,53087.91195888
2025-07-21,05:08:31.000,202,11068936,114605,0,1753074510,13886.916820549995,3.590051040002436,53087.94689448001
2025-07-21,05:08:32.000,202,11069001,114565,0,1753074511,13886.94376578999,3.5689036500043585,53087.89798464001
2025-07-21,05:08:33.000,202,11068918,114805,0,1753074512,13887.017865199996,3.604149300001154,53087.918946
2025-07-21,05:08:34.000,202,11068948,114525,0,1753074513,13887.01112889,3.590051040002436,53087.98183008
2025-07-21,05:08:35.000,202,11068927,115045,0,1753074514,13887.01112889,3.6111984300005133,53087.92593312001
2025-07-21,05:08:36.000,202,11068990,114725,0,1753074515,13887.004392579991,3.590051040002436,53088.01676568
2025-07-21,05:08:37.000,202,11068945,114845,0,1753074516,13887.071755680001,3.63939494999795,53088.01676568
2025-07-21,05:08:38.000,202,11068979,114725,0,1753074517,13887.091964610001,3.6746406000020215,53087.96785584
2025-07-21,05:08:39.000,202,11069035,114605,0,1753074518,13887.112173540001,3.68873886000074,53087.97484296001
2025-07-21,05:08:40.000,202,11069004,114645,0,1753074519,13887.139118779996,3.68873886000074,53088.00977856
2025-07-21,05:08:41.000,202,11068970,114645,0,1753074520,13887.172800330001,3.7169353799981764,53087.9888172
2025-07-21,05:08:42.000,202,11069002,114725,0,1753074521,13887.166064019992,3.7239845100048115,53088.02375280001
2025-07-21,05:08:43.000,202,11068952,114805,0,1753074522,13887.172800330001,3.7310336400041706,53087.96086872
2025-07-21,05:08:44.000,202,11068921,114845,0,1753074523,13887.193009260001,3.7733284200003254,53088.03073992
2025-07-21,05:08:45.000,202,11068971,114805,0,1753074524,13887.206481879992,3.8297214600024745,53088.03073992
2025-07-21,05:08:46.000,202,11068999,114445,0,1753074525,13887.213218190001,3.815623200003756,53088.01676568
2025-07-21,05:08:47.000,202,11068972,114525,0,1753074526,13887.219954499997,3.8438197200011928,53088.09362400001
2025-07-21,05:08:48.000,202,11069002,114765,0,1753074527,13887.179536639997,3.8790653699979885,53088.07964976
2025-07-21,05:08:49.000,202,11068997,114685,0,1753074528,13887.179536639997,3.8931636300039827,53088.0586884
2025-07-21,05:08:50.000,202,11068957,114605,0,1753074529,13887.172800330001,3.970704060004209,53088.08663688
2025-07-21,05:08:51.000,202,11068929,114685,0,1753074530,13887.199745569997,3.9848023200029274,53088.02375280001
2025-07-21,05:08:52.000,202,11069009,114725,0,1753074531,13887.159327709996,3.956605799998215,53088.051701280005
2025-07-21,05:08:53.000,202,11069019,114725,0,1753074532,13887.172800330001,3.9989005800016457,53088.09362400001
2025-07-21,05:08:54.000,202,11068973,114845,0,1753074533,13887.193009260001,4.034146229998441,53088.11458536001
2025-07-21,05:08:55.000,202,11068976,114765,0,1753074534,13887.219954499997,4.048244490004436,53088.11458536001
2025-07-21,05:08:56.000,202,11068993,114325,0,1753074535,13887.260372359997,4.069391880002513,53088.121572480006
2025-07-21,05:08:57.000,202,11068982,114685,0,1753074536,13887.273844980002,4.076441010001872,53088.07964976
2025-07-21,05:08:58.000,202,11069035,114725,0,1753074537,13887.334471770002,4.0411953599978006,53088.08663688
2025-07-21,05:08:59.000,202,11068980,114445,0,1753074538,13887.368153319992,4.09758839999995,53088.07266264001
2025-07-21,05:09:00.000,202,11069016,114805,0,1753074539,13887.422043799997,4.062342750003154,53088.14253384001
2025-07-21,05:09:01.000,202,11068965,114885,0,1753074540,13887.455725350002,4.083490140001231,53088.08663688
2025-07-21,05:09:02.000,202,11069021,115005,0,1753074541,13887.489406899993,4.125784920004662,53088.100611120004
2025-07-21,05:09:03.000,202,11068959,114725,0,1753074542,13887.550033689993,4.0905392700005905,53088.121572480006
2025-07-21,05:09:04.000,202,11068977,114565,0,1753074543,13887.583715239998,4.076441010001872,53088.11458536001
2025-07-21,05:09:05.000,202,11068964,114645,0,1753074544,13887.590451549993,4.055293620003795,53088.13554672
2025-07-21,05:09:06.000,202,11069008,114605,0,1753074545,13887.630869409993,4.083490140001231,53088.170482320005
2025-07-21,05:09:07.000,202,11068960,114885,0,1753074546,13887.637605719989,4.048244490004436,53088.15650808
2025-07-21,05:09:08.000,202,11069008,114805,0,1753074547,13887.671287269994,4.048244490004436,53088.15650808
2025-07-21,05:09:09.000,202,11068976,114845,0,1753074548,13887.678023579989,4.048244490004436,53088.20541792
2025-07-21,05:09:10.000,202,11068978,114645,0,1753074549,13887.671287269994,4.048244490004436,53088.17746944
2025-07-21,05:09:11.000,202,11068943,114885,0,1753074550,13887.651078339994,4.027097099999082,53088.219392160005
2025-07-21,05:09:12.000,202,11068998,114685,0,1753074551,13887.671287269994,4.083490140001231,53088.219392160005
2025-07-21,05:09:13.000,202,11068957,114725,0,1753074552,13887.738650369989,4.118735789998027,53088.219392160005
2025-07-21,05:09:14.000,202,11069008,114765,0,1753074553,13887.718441439989,4.125784920004662,53088.26131488001
2025-07-21,05:09:15.000,202,11068959,114565,0,1753074554,13887.718441439989,4.104637529999309,53088.219392160005
2025-07-21,05:09:16.000,202,11069002,114565,0,1753074555,13887.704968819999,4.111686659998668,53088.27528912
2025-07-21,05:09:17.000,202,11068946,114605,0,1753074556,13887.678023579989,4.189227089998894,53088.25432776
2025-07-21,05:09:18.000,202,11069040,114525,0,1753074557,13887.698232509989,4.224472740002966,53088.32419896
2025-07-21,05:09:19.000,202,11068975,114725,0,1753074558,13887.698232509989,4.252669260000403,53088.28227624001
2025-07-21,05:09:20.000,202,11069039,114845,0,1753074559,13887.738650369989,4.259718389999762,53088.33118608001
2025-07-21,05:09:21.000,202,11068997,114925,0,1753074560,13887.731914059994,4.252669260000403,53088.3731088
2025-07-21,05:09:22.000,202,11069027,114845,0,1753074561,13887.765595609999,4.252669260000403,53088.387083040005
2025-07-21,05:09:23.000,202,11069004,114845,0,1753074562,13887.725177749999,4.294964040003833,53088.387083040005
2025-07-21,05:09:24.000,202,11069049,114685,0,1753074563,13887.765595609999,4.309062300002552,53088.456954240006
2025-07-21,05:09:25.000,202,11068997,114645,0,1753074564,13887.731914059994,4.3020131700031925,53088.44996712001
2025-07-21,05:09:26.000,202,11069039,114885,0,1753074565,13887.785804539999,4.294964040003833,53088.42201864
2025-07-21,05:09:27.000,202,11069001,114765,0,1753074566,13887.806013469999,4.266767519999121,53088.456954240006
2025-07-21,05:09:28.000,202,11069057,114765,0,1753074567,13887.832958709994,4.280865779997839,53088.456954240006
2025-07-21,05:09:29.000,202,11069031,114725,0,1753074568,13887.8262224,4.280865779997839,53088.47092848
2025-07-21,05:09:30.000,202,11069044,114805,0,1753074569,13887.88011287999,4.280865779997839,53088.505864080005
2025-07-21,05:09:31.000,202,11069009,114725,0,1753074570,13887.94747598,4.280865779997839,53088.47092848
2025-07-21,05:09:32.000,202,11069040,114725,0,1753074571,13888.035048009995,4.316111430001911,53088.5128512
2025-07-21,05:09:33.000,202,11068997,114805,0,1753074572,13888.035048009995,4.330209690000629,53088.51983832
2025-07-21,05:09:34.000,202,11069001,114725,0,1753074573,13888.06872956,4.365455340004701,53088.61067088
2025-07-21,05:09:35.000,202,11069025,114685,0,1753074574,13888.10914742,4.4077501200008555,53088.59669664001
2025-07-21,05:09:36.000,202,11069050,114965,0,1753074575,13888.115883729995,4.442995769997651,53088.63163224
2025-07-21,05:09:37.000,202,11069060,114725,0,1753074576,13888.136092659995,4.442995769997651,53088.63861936
2025-07-21,05:09:38.000,202,11069047,114565,0,1753074577,13888.223664689991,4.464143160003005,53088.71547768001
2025-07-21,05:09:39.000,202,11069078,114645,0,1753074578,13888.216928379996,4.478241420001723,53088.71547768001
2025-07-21,05:09:40.000,202,11069049,114365,0,1753074579,13888.257346239996,4.54873272000259,53088.72945192
2025-07-21,05:09:41.000,202,11069060,114645,0,1753074580,13888.277555169996,4.605125760004739,53088.76438752001
2025-07-21,05:09:42.000,202,11069064,114805,0,1753074581,13888.331445650001,4.68266618999769,53088.82028448
2025-07-21,05:09:43.000,202,11069026,114605,0,1753074582,13888.398808749997,4.724960970001121,53088.841245840005
2025-07-21,05:09:44.000,202,11069038,114525,0,1753074583,13888.445962919992,4.760206619997916,53088.82028448
2025-07-21,05:09:45.000,202,11069038,114725,0,1753074584,13888.405545059992,4.7743048800039105,53088.87618144
2025-07-21,05:09:46.000,202,11069092,114765,0,1753074585,13888.533534950002,4.844796180004778,53088.88316856001
2025-07-21,05:09:47.000,202,11069068,114885,0,1753074586,13888.580689119997,4.915287479998369,53088.88316856001
2025-07-21,05:09:48.000,202,11069075,114685,0,1753074587,13888.648052219993,4.922336609997728,53088.939065520004
2025-07-21,05:09:49.000,202,11069060,114765,0,1753074588,13888.661524839998,4.936434870003723,53088.97400112
2025-07-21,05:09:50.000,202,11069086,114645,0,1753074589,13888.742360559998,4.992827909998596,53088.98098824001
2025-07-21,05:09:51.000,202,11069039,114725,0,1753074590,13888.802987349998,4.971680520000518,53089.008936720005
2025-07-21,05:09:52.000,202,11069026,114445,0,1753074591,13888.816459969989,5.0351226900020265,53089.07880792001
2025-07-21,05:09:53.000,202,11069067,114765,0,1753074592,13888.877086759989,5.077417469998181,53089.106756400004
2025-07-21,05:09:54.000,202,11069051,114605,0,1753074593,13888.971395099994,5.084466600004816,53089.16964048001
2025-07-21,05:09:55.000,202,11069044,114685,0,1753074594,13889.06570344,5.162007029997767,53089.19060184
2025-07-21,05:09:56.000,202,11069126,114685,0,1753074595,13889.032021889994,5.18315442000312,53089.26746016001
2025-07-21,05:09:57.000,202,11069064,114645,0,1753074596,13889.05896712999,5.225449199999275,53089.31637000001
2025-07-21,05:09:58.000,202,11069055,114805,0,1753074597,13889.14653916,5.274793110002065,53089.38624120001
2025-07-21,05:09:59.000,202,11069108,114805,0,1753074598,13889.20042963999,5.281842240001424,53089.37925408
2025-07-21,05:10:00.000,202,11069083,114365,0,1753074599,13889.24758381,5.2959405000001425,53089.47008664
2025-07-21,05:10:01.000,202,11069044,115045,0,1753074600,13889.274529049995,5.338235280003573,53089.463099520006
2025-07-21,05:10:02.000,202,11069081,114685,0,1753074601,13889.32168321999,5.436923100001877,53089.47707376
2025-07-21,05:10:03.000,202,11069059,114765,0,1753074602,13889.36210107999,5.521512660001463,53089.53297072001
2025-07-21,05:10:04.000,202,11069068,114725,0,1753074603,13889.36210107999,5.5567583099982585,53089.58886768
2025-07-21,05:10:05.000,202,11069055,114845,0,1753074604,13889.395782629996,5.599053090001689,53089.58188056001
2025-07-21,05:10:06.000,202,11069057,114725,0,1753074605,13889.436200489996,5.676593520001916,53089.63777752
2025-07-21,05:10:07.000,202,11069118,114765,0,1753074606,13889.483354659991,5.725937430004706,53089.65175176001
2025-07-21,05:10:08.000,202,11069058,114685,0,1753074607,13889.483354659991,5.740035690003424,53089.665726
2025-07-21,05:10:09.000,202,11069095,114645,0,1753074608,13889.476618349996,5.838723510001728,53089.71463584
2025-07-21,05:10:10.000,202,11069057,114885,0,1753074609,13889.503563589991,5.881018289997883,53089.74957144001
2025-07-21,05:10:11.000,202,11069128,114845,0,1753074610,13889.510299900001,5.909214810002595,53089.75655856
2025-07-21,05:10:12.000,202,11069059,114765,0,1753074611,13889.517036209996,6.0290500199989765,53089.72162296001
2025-07-21,05:10:13.000,202,11069118,114485,0,1753074612,13889.570926690001,6.057246540003689,53089.81245552
2025-07-21,05:10:14.000,202,11069066,114485,0,1753074613,13889.584399309992,6.071344800002407,53089.896300960005
2025-07-21,05:10:15.000,202,11069118,114845,0,1753074614,13889.604608239992,6.120688709997921,53089.91726232001
2025-07-21,05:10:16.000,202,11069065,114685,0,1753074615,13889.597871929996,6.198229139998148,53089.98713352001
2025-07-21,05:10:17.000,202,11069118,114765,0,1753074616,13889.645026099992,6.233474790002219,53089.97315928
2025-07-21,05:10:18.000,202,11069061,114725,0,1753074617,13889.671971340002,6.282818699997733,53090.015082000005
2025-07-21,05:10:19.000,202,11069120,114525,0,1753074618,13889.678707649997,6.339211739999882,53089.9801464
2025-07-21,05:10:20.000,202,11069090,114885,0,1753074619,13889.645026099992,6.296916960003728,53089.97315928
2025-07-21,05:10:21.000,202,11069081,114685,0,1753074620,13889.678707649997,6.311015220002446,53090.07097896
2025-07-21,05:10:22.000,202,11069115,114685,0,1753074621,13889.692180270002,6.339211739999882,53090.063991840005
2025-07-21,05:10:23.000,202,11069061,114725,0,1753074622,13889.665235029992,6.325113480001164,53089.99412064
2025-07-21,05:10:24.000,202,11069065,114525,0,1753074623,13889.658498719997,6.339211739999882,53090.077966079996
2025-07-21,05:10:25.000,202,11069072,114565,0,1753074624,13889.678707649997,6.381506520003313,53090.09194032
2025-07-21,05:10:26.000,202,11069109,114845,0,1753074625,13889.678707649997,6.388555650002672,53090.02905624
2025-07-21,05:10:27.000,202,11069106,114445,0,1753074626,13889.665235029992,6.353309999998601,53090.0500176
2025-07-21,05:10:28.000,202,11069102,114885,0,1753074627,13889.671971340002,6.275769569998374,53090.077966079996
2025-07-21,05:10:29.000,202,11069125,114965,0,1753074628,13889.692180270002,6.247573050000938,53090.03604336001
2025-07-21,05:10:30.000,202,11069119,114765,0,1753074629,13889.705652889992,6.219376530003501,53090.063991840005
2025-07-21,05:10:31.000,202,11069027,114685,0,1753074630,13889.692180270002,6.170032620000711,53090.04303048
2025-07-21,05:10:32.000,202,11069114,114805,0,1753074631,13889.678707649997,6.120688709997921,53090.08495320001
2025-07-21,05:10:33.000,202,11069084,114685,0,1753074632,13889.698916579997,6.113639579998562,53090.05700472001
2025-07-21,05:10:34.000,202,11069045,114445,0,1753074633,13889.732598130002,6.043148279997695,53090.063991840005
2025-07-21,05:10:35.000,202,11069084,114725,0,1753074634,13889.752807060002,6.007902630000899,53090.1198888
2025-07-21,05:10:36.000,202,11069128,114805,0,1753074635,13889.766279679992,5.965607850004744,53090.0500176
2025-07-21,05:10:37.000,202,11069064,114685,0,1753074636,13889.773015990002,5.866920029999164,53090.077966079996
2025-07-21,05:10:38.000,202,11069143,114605,0,1753074637,13889.820170159997,5.789379599998938,53090.1198888
2025-07-21,05:10:39.000,202,11069084,114845,0,1753074638,13889.793224920002,5.697740909999993,53090.077966079996
2025-07-21,05:10:40.000,202,11069159,114965,0,1753074639,13889.840379089997,5.6131513500004075,53090.08495320001
2025-07-21,05:10:41.000,202,11069074,114685,0,1753074640,13889.779752299997,5.535610920000181,53090.063991840005
2025-07-21,05:10:42.000,202,11069130,114325,0,1753074641,13889.826906469993,5.514463530002104,53090.0500176
2025-07-21,05:10:43.000,202,11069063,114365,0,1753074642,13889.826906469993,5.408726580004441,53090.02206912
2025-07-21,05:10:44.000,202,11069120,114405,0,1753074643,13889.820170159997,5.31708788999822,53090.02905624
2025-07-21,05:10:45.000,202,11069075,114725,0,1753074644,13889.847115399993,5.260694850003347,53090.07097896
2025-07-21,05:10:46.000,202,11069141,114485,0,1753074645,13889.867324329993,5.119712250001612,53090.015082000005
2025-07-21,05:10:47.000,202,11069093,114525,0,1753074646,13889.860588019998,5.028073560002667,53090.00809488001
2025-07-21,05:10:48.000,202,11069129,114685,0,1753074647,13889.840379089997,4.936434870003723,53089.99412064
2025-07-21,05:10:49.000,202,11069121,114645,0,1753074648,13889.799961229997,4.830697919998784,53089.93822368001
2025-07-21,05:10:50.000,202,11069090,114485,0,1753074649,13889.806697539992,4.753157489998557,53089.97315928
2025-07-21,05:10:51.000,202,11069088,114965,0,1753074650,13889.799961229997,4.633322280002176,53089.93822368001
2025-07-21,05:10:52.000,202,11069058,114605,0,1753074651,13889.766279679992,4.569880110000668,53089.92424944
2025-07-21,05:10:53.000,202,11069108,114445,0,1753074652,13889.685443959992,4.464143160003005,53089.91726232001
2025-07-21,05:10:54.000,202,11069120,115045,0,1753074653,13889.671971340002,4.386602730002778,53089.896300960005
2025-07-21,05:10:55.000,202,11069073,114725,0,1753074654,13889.584399309992,4.294964040003833,53089.92424944
2025-07-21,05:10:56.000,202,11069105,114725,0,1753074655,13889.577662999996,4.245620130001043,53089.93822368001
2025-07-21,05:10:57.000,202,11069094,114725,0,1753074656,13889.543981449991,4.1469323100027395,53089.99412064
2025-07-21,05:10:58.000,202,11069122,114605,0,1753074657,13889.543981449991,4.111686659998668,53089.93123656
2025-07-21,05:10:59.000,202,11069158,114605,0,1753074658,13889.49009097,4.048244490004436,53089.95219792
2025-07-21,05:11:00.000,202,11069127,114805,0,1753074659,13889.456409419996,3.9918514500022866,53089.93822368001
2025-07-21,05:11:01.000,202,11069094,114565,0,1753074660,13889.42946418,3.9354584100001375,53089.93822368001
2025-07-21,05:11:02.000,202,11069151,115085,0,1753074661,13889.38904632,3.900212760003342,53089.93822368001
2025-07-21,05:11:03.000,202,11069109,114565,0,1753074662,13889.335155839995,3.857917979999911,53089.93123656
2025-07-21,05:11:04.000,202,11069092,114645,0,1753074663,13889.274529049995,3.857917979999911,53089.88931384001
2025-07-21,05:11:05.000,202,11069109,114525,0,1753074664,13889.274529049995,3.8438197200011928,53089.95219792
2025-07-21,05:11:06.000,202,11069103,114645,0,1753074665,13889.234111189995,3.8720162399986293,53089.93123656
2025-07-21,05:11:07.000,202,11069185,115045,0,1753074666,13889.153275469995,3.794475809998403,53089.88232672
2025-07-21,05:11:08.000,202,11069091,114885,0,1753074667,13889.08591237,3.7662792900009663,53089.910275199996
2025-07-21,05:11:09.000,202,11069148,114685,0,1753074668,13889.032021889994,3.815623200003756,53089.93123656
2025-07-21,05:11:10.000,202,11069139,114805,0,1753074669,13888.957922479989,3.850868850000552,53089.91726232001
2025-07-21,05:11:11.000,202,11069114,114485,0,1753074670,13888.924240929999,3.8861145000046236,53089.88232672
2025-07-21,05:11:12.000,202,11069198,114645,0,1753074671,13888.829932589993,3.9354584100001375,53089.945210800004
2025-07-21,05:11:13.000,202,11069113,114725,0,1753074672,13888.755833179988,3.9918514500022866,53089.90328808
2025-07-21,05:11:14.000,202,11069094,114805,0,1753074673,13888.648052219993,4.048244490004436,53089.93822368001
2025-07-21,05:11:15.000,202,11069155,114685,0,1753074674,13888.607634359993,4.104637529999309,53089.92424944
2025-07-21,05:11:16.000,202,11069092,114605,0,1753074675,13888.526798639992,4.189227089998894,53089.93822368001
2025-07-21,05:11:17.000,202,11069167,114605,0,1753074676,13888.472908160002,4.266767519999121,53089.99412064
2025-07-21,05:11:18.000,202,11069111,114645,0,1753074677,13888.419017679997,4.330209690000629,53090.00110776
2025-07-21,05:11:19.000,202,11069160,114685,0,1753074678,13888.385336129992,4.471192290002364,53090.03604336001
2025-07-21,05:11:20.000,202,11069180,114765,0,1753074679,13888.304500409991,4.598076629998104,53090.03604336001
2025-07-21,05:11:21.000,202,11069165,114645,0,1753074680,13888.230401,4.68266618999769,53090.04303048
2025-07-21,05:11:22.000,202,11069148,114725,0,1753074681,13888.176510519996,4.816599660000065,53090.05700472001
2025-07-21,05:11:23.000,202,11069190,114645,0,1753074682,13888.16977421,4.943484000003082,53090.063991840005
2025-07-21,05:11:24.000,202,11069112,114685,0,1753074683,13888.095674799995,5.0351226900020265,53089.99412064
2025-07-21,05:11:25.000,202,11069176,114605,0,1753074684,13888.12935635,5.176105290003761,53090.09194032
2025-07-21,05:11:26.000,202,11069157,114885,0,1753074685,13888.136092659995,5.288891370000783,53090.12687592001
2025-07-21,05:11:27.000,202,11069145,114765,0,1753074686,13888.10241110999,5.408726580004441,53090.09892744
2025-07-21,05:11:28.000,202,11069137,114805,0,1753074687,13888.14956528,5.528561790000822,53090.16879864
2025-07-21,05:11:29.000,202,11069131,114845,0,1753074688,13888.176510519996,5.634298739998485,53090.19674712
2025-07-21,05:11:30.000,202,11069153,114845,0,1753074689,13888.18998314,5.718888299998071,53090.20373424001
2025-07-21,05:11:31.000,202,11069190,114445,0,1753074690,13888.230401,5.838723510001728,53090.21770848
2025-07-21,05:11:32.000,202,11069174,114605,0,1753074691,13888.223664689991,5.958558719998109,53090.23866984
2025-07-21,05:11:33.000,202,11069149,114485,0,1753074692,13888.358390889996,6.036099149998336,53090.25264408001
2025-07-21,05:11:34.000,202,11069139,114605,0,1753074693,13888.412281370001,6.1841308799994295,53090.29456680001
2025-07-21,05:11:35.000,202,11069187,115045,0,1753074694,13888.472908160002,6.2405239200015785,53090.29456680001
2025-07-21,05:11:36.000,202,11069167,114965,0,1753074695,13888.520062329997,6.3462608699992415,53090.350463760005
2025-07-21,05:11:37.000,202,11069203,114685,0,1753074696,13888.553743880002,6.40970304000075,53090.35745088
2025-07-21,05:11:38.000,202,11069160,114525,0,1753074697,13888.641315909998,6.480194340001617,53090.37841224
2025-07-21,05:11:39.000,202,11069203,114685,0,1753074698,13888.722151629998,6.58593128999928,53090.46225768001
2025-07-21,05:11:40.000,202,11069219,114525,0,1753074699,13888.823196279998,6.614127810003993,53090.46225768001
2025-07-21,05:11:41.000,202,11069176,114605,0,1753074700,13888.930977239994,6.628226070002711,53090.48321904
2025-07-21,05:11:42.000,202,11069204,114565,0,1753074701,13889.032021889994,6.63527520000207,53090.53212888
2025-07-21,05:11:43.000,202,11069186,114925,0,1753074702,13889.11959391999,6.68461911000486,53090.54610312
2025-07-21,05:11:44.000,202,11069178,114685,0,1753074703,13889.22063856999,6.698717370003578,53090.5740516
2025-07-21,05:11:45.000,202,11069218,114725,0,1753074704,13889.32168321999,6.726913890001015,53090.581038719996
2025-07-21,05:11:46.000,202,11069178,114725,0,1753074705,13889.442936799991,6.748061279999092,53090.66488416
2025-07-21,05:11:47.000,202,11069180,114765,0,1753074706,13889.564190379991,6.755110409998451,53090.65090992
2025-07-21,05:11:48.000,202,11069223,114725,0,1753074707,13889.719125509997,6.755110409998451,53090.636935680006
2025-07-21,05:11:49.000,202,11069214,114885,0,1753074708,13889.739334439997,6.741012149999733,53090.69283264
2025-07-21,05:11:50.000,202,11069174,114685,0,1753074709,13889.860588019998,6.7128156300022965,53090.70680688001
2025-07-21,05:11:51.000,202,11069165,114805,0,1753074710,13889.948160049993,6.691668240004219,53090.72078112
2025-07-21,05:11:52.000,202,11069197,114685,0,1753074711,13890.096358869989,6.663471719999507,53090.74174248
2025-07-21,05:11:53.000,202,11069148,114725,0,1753074712,13890.150249349994,6.677569979998225,53090.79763944001
2025-07-21,05:11:54.000,202,11069268,114164,0,1753074713,13890.177194589989,6.649373460000788,53090.79065232
2025-07-21,05:11:55.000,202,11069219,114725,0,1753074714,13890.29844816999,6.63527520000207,53090.82558792001
2025-07-21,05:11:56.000,202,11069183,114645,0,1753074715,13890.372547579995,6.642324330001429,53090.804626560006
2025-07-21,05:11:57.000,202,11069257,114485,0,1753074716,13890.43991067999,6.63527520000207,53090.86751064
2025-07-21,05:11:58.000,202,11069238,114645,0,1753074717,13890.50053746999,6.58593128999928,53090.88148488
2025-07-21,05:11:59.000,202,11069203,114725,0,1753074718,13890.52748271,6.529538250004407,53090.9583432
2025-07-21,05:12:00.000,202,11069246,114845,0,1753074719,13890.574636879996,6.550685640002484,53090.9583432
2025-07-21,05:12:01.000,202,11069219,114685,0,1753074720,13890.594845809996,6.536587380003766,53090.98629168
2025-07-21,05:12:02.000,202,11069223,114885,0,1753074721,13890.662208909991,6.480194340001617,53091.04218864001
2025-07-21,05:12:03.000,202,11069293,114765,0,1753074722,13890.675681529996,6.430850429998827,53091.01424016001
2025-07-21,05:12:04.000,202,11069213,114685,0,1753074723,13890.709363080001,6.416752170000109,53091.06315000001
2025-07-21,05:12:05.000,202,11069242,114725,0,1753074724,13890.756517249996,6.3956047800020315,53091.09109848001
2025-07-21,05:12:06.000,202,11069277,114685,0,1753074725,13890.743044629991,6.36035912999796,53091.12603408
2025-07-21,05:12:07.000,202,11069252,114725,0,1753074726,13890.796935109996,6.303966090003087,53091.14699544
2025-07-21,05:12:08.000,202,11069255,114565,0,1753074727,13890.830616660001,6.254622180000297,53091.16096968001
2025-07-21,05:12:09.000,202,11069294,114725,0,1753074728,13890.850825590001,6.219376530003501,53091.19590528
2025-07-21,05:12:10.000,202,11069229,114885,0,1753074729,13890.891243450002,6.2405239200015785,53091.17494392
2025-07-21,05:12:11.000,202,11069276,114645,0,1753074730,13890.911452380002,6.191180009998789,53091.18193104001
2025-07-21,05:12:12.000,202,11069244,114725,0,1753074731,13891.025969649992,6.1347869700039155,53091.237828000005
2025-07-21,05:12:13.000,202,11069258,114565,0,1753074732,13891.052914890002,6.071344800002407,53091.24481512
2025-07-21,05:12:14.000,202,11069265,114685,0,1753074733,13891.059651199997,6.0290500199989765,53091.25878936001
2025-07-21,05:12:15.000,202,11069246,114765,0,1753074734,13891.079860129998,5.95150958999875,53091.307699200006
2025-07-21,05:12:16.000,202,11069310,114685,0,1753074735,13891.093332750002,5.881018289997883,53091.25878936001
2025-07-21,05:12:17.000,202,11069269,114645,0,1753074736,13891.113541680003,5.831674380002369,53091.23084088001
2025-07-21,05:12:18.000,202,11069313,114645,0,1753074737,13891.153959539988,5.7682322100008605,53091.237828000005
2025-07-21,05:12:19.000,202,11069268,114565,0,1753074738,13891.133750610003,5.718888299998071,53091.29372496
2025-07-21,05:12:20.000,202,11069267,114605,0,1753074739,13891.187641089993,5.584954830002971,53091.23084088001
2025-07-21,05:12:21.000,202,11069287,114805,0,1753074740,13891.221322639998,5.535610920000181,53091.20987952001
2025-07-21,05:12:22.000,202,11069313,114725,0,1753074741,13891.255004189989,5.479217879998032,53091.18193104001
2025-07-21,05:12:23.000,202,11069262,114925,0,1753074742,13891.268476809993,5.458070489999955,53091.1679568
2025-07-21,05:12:24.000,202,11069247,114605,0,1753074743,13891.335839909989,5.422824840003159,53091.16096968001
2025-07-21,05:12:25.000,202,11069309,115125,0,1753074744,13891.376257769989,5.394628319998446,53091.1679568
2025-07-21,05:12:26.000,202,11069246,114845,0,1753074745,13891.356048839989,5.345284410002932,53091.119046960004
2025-07-21,05:12:27.000,202,11069274,114885,0,1753074746,13891.41667562999,5.345284410002932,53091.15398256
2025-07-21,05:12:28.000,202,11069266,114685,0,1753074747,13891.409939319994,5.331186150004214,53091.19590528
2025-07-21,05:12:29.000,202,11069292,114725,0,1753074748,13891.430148249994,5.338235280003573,53091.20987952001
2025-07-21,05:12:30.000,202,11069215,114725,0,1753074749,13891.51772027999,5.310038759998861,53091.17494392
2025-07-21,05:12:31.000,202,11069266,114685,0,1753074750,13891.47730241999,5.345284410002932,53091.18193104001
2025-07-21,05:12:32.000,202,11069312,114685,0,1753074751,13891.490775039994,5.380530059999728,53091.1679568
2025-07-21,05:12:33.000,202,11069241,114885,0,1753074752,13891.55813813999,5.380530059999728,53091.188918160005
2025-07-21,05:12:34.000,202,11069318,114885,0,1753074753,13891.54466552,5.472168749998673,53091.27975072001
2025-07-21,05:12:35.000,202,11069261,115045,0,1753074754,13891.591819689995,5.472168749998673,53091.29372496
2025-07-21,05:12:36.000,202,11069310,114525,0,1753074755,13891.571610759995,5.528561790000822,53091.237828000005
2025-07-21,05:12:37.000,202,11069333,114885,0,1753074756,13891.54466552,5.5567583099982585,53091.30071208001
2025-07-21,05:12:38.000,202,11069324,114525,0,1753074757,13891.571610759995,5.620200479999767,53091.26577648
2025-07-21,05:12:39.000,202,11069284,114645,0,1753074758,13891.62550124,5.669544390002557,53091.34962192001
2025-07-21,05:12:40.000,202,11069320,114565,0,1753074759,13891.612028619995,5.711839169998711,53091.38455752
2025-07-21,05:12:41.000,202,11069338,114685,0,1753074760,13891.61876492999,5.782330469999579,53091.405518880005
2025-07-21,05:12:42.000,202,11069365,114685,0,1753074761,13891.60529231,5.845772640001087,53091.419493119996
2025-07-21,05:12:43.000,202,11069284,114765,0,1753074762,13891.56487445,5.937411330000032,53091.44744160001
2025-07-21,05:12:44.000,202,11069305,114845,0,1753074763,13891.531192899994,5.9797061100034625,53091.44045448
2025-07-21,05:12:45.000,202,11069257,114965,0,1753074764,13891.58508338,6.05019741000433,53091.46141584
2025-07-21,05:12:46.000,202,11069320,115005,0,1753074765,13891.57834706999,6.106590449999203,53091.51032568
2025-07-21,05:12:47.000,202,11069306,114525,0,1753074766,13891.551401829995,6.120688709997921,53091.48936432
2025-07-21,05:12:48.000,202,11069318,114725,0,1753074767,13891.531192899994,6.198229139998148,53091.50333856
2025-07-21,05:12:49.000,202,11069280,114885,0,1753074768,13891.58508338,6.198229139998148,53091.54526128001
2025-07-21,05:12:50.000,202,11069300,114685,0,1753074769,13891.58508338,6.332162610000523,53091.51731280001
2025-07-21,05:12:51.000,202,11069327,114845,0,1753074770,13891.571610759995,6.3956047800020315,53091.53827416
2025-07-21,05:12:52.000,202,11069321,114765,0,1753074771,13891.632237549995,6.423801299999468,53091.573209760005
2025-07-21,05:12:53.000,202,11069371,114805,0,1753074772,13891.64571017,6.4519978200041805,53091.59417112001
2025-07-21,05:12:54.000,202,11069334,114685,0,1753074773,13891.6659191,6.5013417299996945,53091.63609384001
2025-07-21,05:12:55.000,202,11069300,114645,0,1753074774,13891.71980957999,6.550685640002484,53091.63609384001
2025-07-21,05:12:56.000,202,11069302,114685,0,1753074775,13891.74675482,6.564783900001203,53091.62910672
2025-07-21,05:12:57.000,202,11069324,114925,0,1753074776,13891.78717268,6.642324330001429,53091.65006808
2025-07-21,05:12:58.000,202,11069265,114685,0,1753074777,13891.834326849996,6.68461911000486,53091.66404232001
2025-07-21,05:12:59.000,202,11069312,114885,0,1753074778,13891.861272089991,6.698717370003578,53091.68500368001
2025-07-21,05:13:00.000,202,11069292,114885,0,1753074779,13891.894953639996,6.755110409998451,53091.754874879996
2025-07-21,05:13:01.000,202,11069272,114765,0,1753074780,13891.982525669991,6.846749100004672,53091.76884912
2025-07-21,05:13:02.000,202,11069302,114885,0,1753074781,13891.969053050001,6.896093010000186,53091.7967976
2025-07-21,05:13:03.000,202,11069312,114725,0,1753074782,13891.982525669991,6.9242895300048986,53091.81775896
2025-07-21,05:13:04.000,202,11069300,114685,0,1753074783,13892.056625079997,6.945436920002976,53091.81775896
2025-07-21,05:13:05.000,202,11069295,114805,0,1753074784,13892.056625079997,7.015928220003843,53091.87365592
2025-07-21,05:13:06.000,202,11069324,114645,0,1753074785,13892.049888770001,7.09346865000407,53091.82474608
2025-07-21,05:13:07.000,202,11069269,114645,0,1753074786,13892.070097700001,7.199205600001733,53091.908591520005
2025-07-21,05:13:08.000,202,11069325,114725,0,1753074787,13892.144197109992,7.2696969000026,53091.978462720006
2025-07-21,05:13:09.000,202,11069338,114685,0,1753074788,13892.171142350002,7.297893420000037,53091.99942408001
2025-07-21,05:13:10.000,202,11069305,114925,0,1753074789,13892.198087589997,7.326089940004749,53092.027372560005
2025-07-21,05:13:11.000,202,11069257,114685,0,1753074790,13892.231769140002,7.375433850000263,53092.06230816
2025-07-21,05:13:12.000,202,11069258,114525,0,1753074791,13892.225032829992,7.431826890002412,53092.027372560005
2025-07-21,05:13:13.000,202,11069310,114685,0,1753074792,13892.238505449997,7.438876020001771,53092.05532104
2025-07-21,05:13:14.000,202,11069270,114565,0,1753074793,13892.278923309997,7.50231819000328,53092.06929528001
2025-07-21,05:13:15.000,202,11069263,114525,0,1753074794,13892.305868549993,7.544612969999434,53092.125192240004
2025-07-21,05:13:16.000,202,11069332,114725,0,1753074795,13892.326077479993,7.530514710000716,53092.16711496001
2025-07-21,05:13:17.000,202,11069297,114685,0,1753074796,13892.353022719988,7.537563840000075,53092.13916648001
2025-07-21,05:13:18.000,202,11069379,114645,0,1753074797,13892.359759029998,7.544612969999434,53092.16711496001
2025-07-21,05:13:19.000,202,11069333,114765,0,1753074798,13892.433858439988,7.50231819000328,53092.21602480001
2025-07-21,05:13:20.000,202,11069337,114485,0,1753074799,13892.454067369988,7.530514710000716,53092.20205056
2025-07-21,05:13:21.000,202,11069268,114445,0,1753074800,13892.454067369988,7.488219930004561,53092.22999904
2025-07-21,05:13:22.000,202,11069354,114525,0,1753074801,13892.541639399999,7.460023409999849,53092.21602480001
2025-07-21,05:13:23.000,202,11069306,114645,0,1753074802,13892.575320949989,7.4459251500011305,53092.243973280005
2025-07-21,05:13:24.000,202,11069267,114685,0,1753074803,13892.649420359994,7.368384720000904,53092.243973280005
2025-07-21,05:13:25.000,202,11069284,114605,0,1753074804,13892.770673939995,7.304942549999396,53092.292883120004
2025-07-21,05:13:26.000,202,11069342,114565,0,1753074805,13892.85824596999,7.2344512499985285,53092.313844480006
2025-07-21,05:13:27.000,202,11069334,114605,0,1753074806,13892.912136449995,7.1851073400030145,53092.32781872
2025-07-21,05:13:28.000,202,11069291,114765,0,1753074807,13892.96602693,7.1287143000008655,53092.313844480006
2025-07-21,05:13:29.000,202,11069300,114645,0,1753074808,13893.053598959996,7.072321259998716,53092.38371568001
2025-07-21,05:13:30.000,202,11069328,114725,0,1753074809,13893.114225749996,7.008879090004484,53092.4256384
2025-07-21,05:13:31.000,202,11069356,114605,0,1753074810,13893.161379919991,6.9242895300048986,53092.38371568001
2025-07-21,05:13:32.000,202,11069340,114725,0,1753074811,13893.201797779991,6.825601709999319,53092.43262552001
2025-07-21,05:13:33.000,202,11069340,114605,0,1753074812,13893.201797779991,6.748061279999092,53092.38371568001
2025-07-21,05:13:34.000,202,11069333,114605,0,1753074813,13893.248951950001,6.628226070002711,53092.45358688001
2025-07-21,05:13:35.000,202,11069298,114645,0,1753074814,13893.269160880001,6.536587380003766,53092.43961264
2025-07-21,05:13:36.000,202,11069289,114885,0,1753074815,13893.296106119997,6.444948690004821,53092.44659976
2025-07-21,05:13:37.000,202,11069293,114885,0,1753074816,13893.336523979997,6.303966090003087,53092.43961264
2025-07-21,05:13:38.000,202,11069298,114605,0,1753074817,13893.336523979997,6.212327400004142,53092.40467704001
2025-07-21,05:13:39.000,202,11069306,114485,0,1753074818,13893.316315049997,6.120688709997921,53092.43262552001
2025-07-21,05:13:40.000,202,11069284,114525,0,1753074819,13893.316315049997,5.9797061100034625,53092.43262552001
2025-07-21,05:13:41.000,202,11069276,114645,0,1753074820,13893.302842429992,5.881018289997883,53092.44659976
2025-07-21,05:13:42.000,202,11069295,114805,0,1753074821,13893.248951950001,5.754133950002142,53092.43262552001
2025-07-21,05:13:43.000,202,11069304,114685,0,1753074822,13893.269160880001,5.683642650001275,53092.41865128
2025-07-21,05:13:44.000,202,11069237,114445,0,1753074823,13893.228743020001,5.606102220001048,53092.44659976
2025-07-21,05:13:45.000,202,11069285,114725,0,1753074824,13893.235479329996,5.458070489999955,53092.40467704001
2025-07-21,05:13:46.000,202,11069258,114685,0,1753074825,13893.154643609996,5.4157757100038,53092.34878008
2025-07-21,05:13:47.000,202,11069312,114725,0,1753074826,13893.094016819996,5.31708788999822,53092.362754320005
2025-07-21,05:13:48.000,202,11069257,114845,0,1753074827,13893.01991740999,5.162007029997767,53092.362754320005
2025-07-21,05:13:49.000,202,11069313,114565,0,1753074828,13892.92560907,5.070368339998822,53092.39768992
2025-07-21,05:13:50.000,202,11069286,114525,0,1753074829,13892.81782810999,5.013975300003949,53092.341792960004
2025-07-21,05:13:51.000,202,11069321,114565,0,1753074830,13892.73699238999,4.9293857400043635,53092.34878008
2025-07-21,05:13:52.000,202,11069276,114885,0,1753074831,13892.622475119999,4.887090960000933,53092.33480584001
2025-07-21,05:13:53.000,202,11069288,114685,0,1753074832,13892.467539989993,4.8800418300015735,53092.313844480006
2025-07-21,05:13:54.000,202,11069292,114765,0,1753074833,13892.379967959998,4.837747049998143,53092.26493464001
2025-07-21,05:13:55.000,202,11069294,114645,0,1753074834,13892.285659619993,4.816599660000065,53092.25794752
2025-07-21,05:13:56.000,202,11069293,114365,0,1753074835,13892.130724490002,4.795452270001988,53092.27890888
2025-07-21,05:13:57.000,202,11069264,114765,0,1753074836,13892.009470910001,4.795452270001988,53092.25794752
2025-07-21,05:13:58.000,202,11069296,114645,0,1753074837,13891.84779947,4.802501400001347,53092.2509604
2025-07-21,05:13:59.000,202,11069254,114685,0,1753074838,13891.733282199995,4.837747049998143,53092.292883120004
2025-07-21,05:14:00.000,202,11069297,114525,0,1753074839,13891.61876492999,4.865943570002855,53092.23698616001
2025-07-21,05:14:01.000,202,11069312,114845,0,1753074840,13891.47730241999,4.837747049998143,53092.16711496001
2025-07-21,05:14:02.000,202,11069279,114685,0,1753074841,13891.315630979989,4.8800418300015735,53092.16711496001
2025-07-21,05:14:03.000,202,11069265,114685,0,1753074842,13891.207850019993,4.872992700002214,53092.146153600006
2025-07-21,05:14:04.000,202,11069327,114645,0,1753074843,13891.120277989998,4.922336609997728,53092.20903768
2025-07-21,05:14:05.000,202,11069338,114485,0,1753074844,13890.945133929992,4.922336609997728,53092.125192240004
2025-07-21,05:14:06.000,202,11069307,114605,0,1753074845,13890.810407730001,4.943484000003082,53092.16012784
2025-07-21,05:14:07.000,202,11069324,114685,0,1753074846,13890.695890459996,4.971680520000518,53092.111218
2025-07-21,05:14:08.000,202,11069327,114765,0,1753074847,13890.594845809996,4.978729649999877,53092.09025664
2025-07-21,05:14:09.000,202,11069304,114565,0,1753074848,13890.493801159995,5.00692617000459,53092.08326952
2025-07-21,05:14:10.000,202,11069249,115045,0,1753074849,13890.392756509995,5.013975300003949,53092.076282400005
2025-07-21,05:14:11.000,202,11069311,114805,0,1753074850,13890.352338649995,5.0351226900020265,53091.99243696
2025-07-21,05:14:12.000,202,11069300,114765,0,1753074851,13890.224348759999,4.999877039997955,53091.96448848
2025-07-21,05:14:13.000,202,11069323,114685,0,1753074852,13890.123304109999,5.056270080000104,53091.94352712
2025-07-21,05:14:14.000,202,11069289,114725,0,1753074853,13890.022259459998,5.042171820001386,53091.96448848
2025-07-21,05:14:15.000,202,11069291,114725,0,1753074854,13889.975105289988,5.056270080000104,53091.88763016
2025-07-21,05:14:16.000,202,11069234,114765,0,1753074855,13889.934687429988,5.091515730004176,53091.83173320001
2025-07-21,05:14:17.000,202,11069324,114565,0,1753074856,13889.901005879998,5.070368339998822,53091.80378472001
2025-07-21,05:14:18.000,202,11069359,114605,0,1753074857,13889.853851710002,5.077417469998181,53091.7967976
2025-07-21,05:14:19.000,202,11069298,114685,0,1753074858,13889.799961229997,5.13381051000033,53091.80378472001
2025-07-21,05:14:20.000,202,11069329,114525,0,1753074859,13889.766279679992,5.147908769999049,53091.7967976
2025-07-21,05:14:21.000,202,11069309,114965,0,1753074860,13889.759543369997,5.18315442000312,53091.754874879996
2025-07-21,05:14:22.000,202,11069341,114525,0,1753074861,13889.746070749992,5.197252680001839,53091.65006808
2025-07-21,05:14:23.000,202,11069297,114525,0,1753074862,13889.712389200002,5.204301810001198,53091.691990800005
2025-07-21,05:14:24.000,202,11069342,114525,0,1753074863,13889.665235029992,5.253645720003988,53091.67102944
2025-07-21,05:14:25.000,202,11069332,114765,0,1753074864,13889.645026099992,5.274793110002065,53091.60814536
2025-07-21,05:14:26.000,202,11069334,114685,0,1753074865,13889.665235029992,5.2959405000001425,53091.61513248001
2025-07-21,05:14:27.000,202,11069309,114685,0,1753074866,13889.692180270002,5.288891370000783,53091.54526128001
2025-07-21,05:14:28.000,202,11069368,114645,0,1753074867,13889.719125509997,5.338235280003573,53091.5522484
2025-07-21,05:14:29.000,202,11069301,114645,0,1753074868,13889.766279679992,5.345284410002932,53091.58019688
2025-07-21,05:14:30.000,202,11069283,114765,0,1753074869,13889.746070749992,5.373480930000369,53091.46840296001
2025-07-21,05:14:31.000,202,11069327,114645,0,1753074870,13889.779752299997,5.387579189999087,53091.4823772
2025-07-21,05:14:32.000,202,11069309,114845,0,1753074871,13889.766279679992,5.387579189999087,53091.4823772
2025-07-21,05:14:33.000,202,11069293,114565,0,1753074872,13889.773015990002,5.4016774499978055,53091.475390080006
2025-07-21,05:14:34.000,202,11069313,114725,0,1753074873,13889.746070749992,5.458070489999955,53091.475390080006
2025-07-21,05:14:35.000,202,11069366,114725,0,1753074874,13889.786488609992,5.472168749998673,53091.44744160001
2025-07-21,05:14:36.000,202,11069326,114885,0,1753074875,13889.813433850002,5.5074144000027445,53091.46141584
2025-07-21,05:14:37.000,202,11069372,114605,0,1753074876,13889.779752299997,5.514463530002104,53091.46840296001
2025-07-21,05:14:38.000,202,11069321,114685,0,1753074877,13889.759543369997,5.577905700003612,53091.37757040001
2025-07-21,05:14:39.000,202,11069290,114605,0,1753074878,13889.766279679992,5.606102220001048,53091.36359616
2025-07-21,05:14:40.000,202,11069301,114565,0,1753074879,13889.786488609992,5.655446130003838,53091.37058328
2025-07-21,05:14:41.000,202,11069330,114525,0,1753074880,13889.799961229997,5.683642650001275,53091.34962192001
2025-07-21,05:14:42.000,202,11069328,114605,0,1753074881,13889.773015990002,5.711839169998711,53091.356609040005
2025-07-21,05:14:43.000,202,11069281,114765,0,1753074882,13889.766279679992,5.747084820002783,53091.32167344
2025-07-21,05:14:44.000,202,11069282,114885,0,1753074883,13889.719125509997,5.81757612000365,53091.34962192001
2025-07-21,05:14:45.000,202,11069331,114685,0,1753074884,13889.773015990002,5.852821770000446,53091.29372496
2025-07-21,05:14:46.000,202,11069300,114645,0,1753074885,13889.786488609992,5.852821770000446,53091.34962192001
2025-07-21,05:14:47.000,202,11069359,114685,0,1753074886,13889.759543369997,5.838723510001728,53091.36359616
2025-07-21,05:14:48.000,202,11069327,114645,0,1753074887,13889.806697539992,5.909214810002595,53091.36359616
2025-07-21,05:14:49.000,202,11069295,114525,0,1753074888,13889.779752299997,5.944460459999391,53091.405518880005
2025-07-21,05:14:50.000,202,11069277,114685,0,1753074889,13889.779752299997,6.014951760000258,53091.34962192001
2025-07-21,05:14:51.000,202,11069322,114765,0,1753074890,13889.793224920002,6.0290500199989765,53091.34962192001
2025-07-21,05:14:52.000,202,11069308,114645,0,1753074891,13889.820170159997,6.071344800002407,53091.307699200006
2025-07-21,05:14:53.000,202,11069335,114725,0,1753074892,13889.799961229997,6.106590449999203,53091.32167344
2025-07-21,05:14:54.000,202,11069259,114805,0,1753074893,13889.793224920002,6.148885230002634,53091.36359616
2025-07-21,05:14:55.000,202,11069286,114885,0,1753074894,13889.806697539992,6.162983490001352,53091.32866056001
2025-07-21,05:14:56.000,202,11069227,114685,0,1753074895,13889.773015990002,6.191180009998789,53091.30071208001
2025-07-21,05:14:57.000,202,11069253,114805,0,1753074896,13889.793224920002,6.261671309999656,53091.32167344
2025-07-21,05:14:58.000,202,11069275,114525,0,1753074897,13889.806697539992,6.22642566000286,53091.33564768
2025-07-21,05:14:59.000,202,11069291,114725,0,1753074898,13889.813433850002,6.318064350001805,53091.32167344
2025-07-21,05:15:00.000,202,11069324,114725,0,1753074899,13889.867324329993,6.339211739999882,53091.27975072001
2025-07-21,05:15:01.000,202,11069298,114485,0,1753074900,13889.894269570003,6.311015220002446,53091.286737840004
2025-07-21,05:15:02.000,202,11069277,114605,0,1753074901,13889.894269570003,6.381506520003313,53091.32866056001
2025-07-21,05:15:03.000,202,11069275,114365,0,1753074902,13889.941423739998,6.374457390003954,53091.30071208001
2025-07-21,05:15:04.000,202,11069251,114645,0,1753074903,13889.934687429988,6.402653910001391,53091.32866056001
2025-07-21,05:15:05.000,202,11069275,114725,0,1753074904,13889.988577909993,6.416752170000109,53091.27975072001
2025-07-21,05:15:06.000,202,11069312,114525,0,1753074905,13890.035732079989,6.437899559998186,53091.26577648
2025-07-21,05:15:07.000,202,11069328,114605,0,1753074906,13890.096358869989,6.45904695000354,53091.26577648
2025-07-21,05:15:08.000,202,11069237,114605,0,1753074907,13890.103095179998,6.45904695000354,53091.32866056001
2025-07-21,05:15:09.000,202,11069291,114685,0,1753074908,13890.170458279994,6.444948690004821,53091.33564768
2025-07-21,05:15:10.000,202,11069269,114565,0,1753074909,13890.23782137999,6.466096080002899,53091.32167344
2025-07-21,05:15:11.000,202,11069316,114605,0,1753074910,13890.311920789994,6.45904695000354,53091.32167344
2025-07-21,05:15:12.000,202,11069322,114685,0,1753074911,13890.31865709999,6.466096080002899,53091.27975072001
2025-07-21,05:15:13.000,202,11069316,114805,0,1753074912,13890.42643806,6.45904695000354,53091.31468632
2025-07-21,05:15:14.000,202,11069283,115085,0,1753074913,13890.453383299995,6.402653910001391,53091.31468632
2025-07-21,05:15:15.000,202,11069258,114685,0,1753074914,13890.56790057,6.374457390003954,53091.286737840004
2025-07-21,05:15:16.000,202,11069253,114445,0,1753074915,13890.62179104999,6.303966090003087,53091.307699200006
2025-07-21,05:15:17.000,202,11069249,114445,0,1753074916,13890.736308319996,6.289867830004368,53091.33564768
2025-07-21,05:15:18.000,202,11069321,115045,0,1753074917,13890.783462489992,6.254622180000297,53091.32866056001
2025-07-21,05:15:19.000,202,11069251,114685,0,1753074918,13890.817144039996,6.219376530003501,53091.33564768
2025-07-21,05:15:20.000,202,11069250,114805,0,1753074919,13890.924924999992,6.162983490001352,53091.32866056001
2025-07-21,05:15:21.000,202,11069214,114965,0,1753074920,13891.012497030002,6.1347869700039155,53091.30071208001
2025-07-21,05:15:22.000,202,11069269,114685,0,1753074921,13891.100069059998,6.007902630000899,53091.307699200006
2025-07-21,05:15:23.000,202,11069284,114685,0,1753074922,13891.180904779998,5.944460459999391,53091.26577648
2025-07-21,05:15:24.000,202,11069304,114685,0,1753074923,13891.228058949993,5.909214810002595,53091.26577648
2025-07-21,05:15:25.000,202,11069327,114805,0,1753074924,13891.315630979989,5.845772640001087,53091.30071208001
2025-07-21,05:15:26.000,202,11069230,114525,0,1753074925,13891.443620869999,5.831674380002369,53091.3426348
2025-07-21,05:15:27.000,202,11069262,114725,0,1753074926,13891.47730241999,5.747084820002783,53091.25878936001
2025-07-21,05:15:28.000,202,11069292,114685,0,1753074927,13891.53792920999,5.690691780000634,53091.36359616
2025-07-21,05:15:29.000,202,11069288,114885,0,1753074928,13891.60529231,5.570856570004253,53091.286737840004
2025-07-21,05:15:30.000,202,11069206,114725,0,1753074929,13891.612028619995,5.54266004999954,53091.37058328
2025-07-21,05:15:31.000,202,11069256,114765,0,1753074930,13891.69960064999,5.479217879998032,53091.356609040005
2025-07-21,05:15:32.000,202,11069300,114725,0,1753074931,13891.76696375,5.429873970002518,53091.356609040005
2025-07-21,05:15:33.000,202,11069288,114765,0,1753074932,13891.834326849996,5.338235280003573,53091.412506
2025-07-21,05:15:34.000,202,11069272,114645,0,1753074933,13891.82759054,5.260694850003347,53091.43346736
2025-07-21,05:15:35.000,202,11069271,114605,0,1753074934,13891.88821733,5.197252680001839,53091.43346736
2025-07-21,05:15:36.000,202,11069220,114565,0,1753074935,13891.874744709996,5.126761380000971,53091.46141584
2025-07-21,05:15:37.000,202,11069255,114605,0,1753074936,13891.90842626,5.049220950000745,53091.419493119996
2025-07-21,05:15:38.000,202,11069246,114525,0,1753074937,13891.921898879991,4.971680520000518,53091.51032568
2025-07-21,05:15:39.000,202,11069280,114605,0,1753074938,13891.915162569996,4.894140090000292,53091.51032568
2025-07-21,05:15:40.000,202,11069289,114605,0,1753074939,13891.881481019991,4.809550530000706,53091.46141584
2025-07-21,05:15:41.000,202,11069253,114725,0,1753074940,13891.874744709996,4.724960970001121,53091.44045448
2025-07-21,05:15:42.000,202,11069189,115045,0,1753074941,13891.76696375,4.6192240200034576,53091.39154464
2025-07-21,05:15:43.000,202,11069222,114805,0,1753074942,13891.713073269995,4.513487069998519,53091.36359616
2025-07-21,05:15:44.000,202,11069211,114885,0,1753074943,13891.68612803,4.435946639998292,53091.39853176001
2025-07-21,05:15:45.000,202,11069279,114765,0,1753074944,13891.672655409995,4.386602730002778,53091.42648024001
2025-07-21,05:15:46.000,202,11069261,114725,0,1753074945,13891.57834706999,4.330209690000629,53091.32866056001
2025-07-21,05:15:47.000,202,11069261,114565,0,1753074946,13891.510983969994,4.309062300002552,53091.32866056001
2025-07-21,05:15:48.000,202,11069252,114525,0,1753074947,13891.47730241999,4.238571000001684,53091.36359616
2025-07-21,05:15:49.000,202,11069209,114885,0,1753074948,13891.45709348999,4.203325350004889,53091.405518880005
2025-07-21,05:15:50.000,202,11069189,114645,0,1753074949,13891.39646669999,4.161030570001458,53091.39154464
2025-07-21,05:15:51.000,202,11069181,114725,0,1753074950,13891.322367289999,4.111686659998668,53091.3426348
2025-07-21,05:15:52.000,202,11069212,114685,0,1753074951,13891.342576219999,4.055293620003795,53091.36359616
2025-07-21,05:15:53.000,202,11069267,114685,0,1753074952,13891.268476809993,4.034146229998441,53091.39853176001
2025-07-21,05:15:54.000,202,11069280,114685,0,1753074953,13891.167432159993,3.96365493000485,53091.37058328
2025-07-21,05:15:55.000,202,11069205,114645,0,1753074954,13891.160695849998,3.96365493000485,53091.3426348
2025-07-21,05:15:56.000,202,11069173,114765,0,1753074955,13891.133750610003,3.9213601500014192,53091.419493119996
2025-07-21,05:15:57.000,202,11069263,114845,0,1753074956,13891.052914890002,3.9284092800007784,53091.37757040001
2025-07-21,05:15:58.000,202,11069223,114765,0,1753074957,13891.032705960002,3.91431102000206,53091.39853176001
2025-07-21,05:15:59.000,202,11069218,114525,0,1753074958,13890.918188689997,3.8790653699979885,53091.32866056001
2025-07-21,05:16:00.000,202,11069246,114645,0,1753074959,13890.904716069992,3.8931636300039827,53091.3426348
2025-07-21,05:16:01.000,202,11069267,114525,0,1753074960,13890.823880349992,3.907261890002701,53091.3426348
2025-07-21,05:16:02.000,202,11069223,114765,0,1753074961,13890.743044629991,3.907261890002701,53091.32167344
2025-07-21,05:16:03.000,202,11069215,114605,0,1753074962,13890.62179104999,3.9213601500014192,53091.30071208001
2025-07-21,05:16:04.000,202,11069235,114885,0,1753074963,13890.56790057,3.8861145000046236,53091.31468632
2025-07-21,05:16:05.000,202,11069243,114765,0,1753074964,13890.493801159995,3.907261890002701,53091.29372496
2025-07-21,05:16:06.000,202,11069228,115045,0,1753074965,13890.43991067999,3.907261890002701,53091.3426348
2025-07-21,05:16:07.000,202,11069229,114725,0,1753074966,13890.392756509995,3.91431102000206,53091.26577648
2025-07-21,05:16:08.000,202,11069202,114565,0,1753074967,13890.33886602999,3.907261890002701,53091.24481512
2025-07-21,05:16:09.000,202,11069195,114685,0,1753074968,13890.271502929994,3.8931636300039827,53091.251802239996
2025-07-21,05:16:10.000,202,11069195,114765,0,1753074969,13890.190667209994,3.9425075399994967,53091.23084088001
2025-07-21,05:16:11.000,202,11069224,114685,0,1753074970,13890.116567799989,3.9284092800007784,53091.20987952001
2025-07-21,05:16:12.000,202,11069239,114485,0,1753074971,13890.096358869989,4.012998840000364,53091.2028924
2025-07-21,05:16:13.000,202,11069232,114325,0,1753074972,13890.103095179998,4.062342750003154,53091.20987952001
2025-07-21,05:16:14.000,202,11069226,114725,0,1753074973,13890.089622559994,4.055293620003795,53091.23084088001
2025-07-21,05:16:15.000,202,11069249,114365,0,1753074974,13890.055941009989,4.076441010001872,53091.286737840004
2025-07-21,05:16:16.000,202,11069195,114845,0,1753074975,13889.995314219988,4.153981440002099,53091.286737840004
2025-07-21,05:16:17.000,202,11069202,114525,0,1753074976,13889.981841599998,4.175128830000176,53091.29372496
2025-07-21,05:16:18.000,202,11069221,114845,0,1753074977,13889.961632669998,4.238571000001684,53091.237828000005
2025-07-21,05:16:19.000,202,11069221,114845,0,1753074978,13889.995314219988,4.3020131700031925,53091.237828000005
2025-07-21,05:16:20.000,202,11069244,114845,0,1753074979,13889.968368979993,4.379553600003419,53091.2727636
2025-07-21,05:16:21.000,202,11069233,114725,0,1753074980,13889.927951119993,4.428897509998933,53091.24481512
2025-07-21,05:16:22.000,202,11069217,114925,0,1753074981,13889.914478500003,4.471192290002364,53091.22385376
2025-07-21,05:16:23.000,202,11069194,114605,0,1753074982,13889.894269570003,4.534634460003872,53091.27975072001
2025-07-21,05:16:24.000,202,11069206,114605,0,1753074983,13889.887533259993,4.583978369999386,53091.24481512
2025-07-21,05:16:25.000,202,11069204,114365,0,1753074984,13889.874060640002,4.605125760004739,53091.22385376
2025-07-21,05:16:26.000,202,11069182,114685,0,1753074985,13889.840379089997,4.647420540000894,53091.188918160005
2025-07-21,05:16:27.000,202,11069239,114605,0,1753074986,13889.880796949998,4.696764450003684,53091.24481512
2025-07-21,05:16:28.000,202,11069238,114845,0,1753074987,13889.853851710002,4.739059229999839,53091.24481512
2025-07-21,05:16:29.000,202,11069188,114685,0,1753074988,13889.799961229997,4.767255750004551,53091.20987952001
2025-07-21,05:16:30.000,202,11069230,114565,0,1753074989,13889.820170159997,4.8236487899994245,53091.21686664
2025-07-21,05:16:31.000,202,11069224,114645,0,1753074990,13889.779752299997,4.844796180004778,53091.237828000005
2025-07-21,05:16:32.000,202,11069203,114365,0,1753074991,13889.752807060002,4.887090960000933,53091.21686664
2025-07-21,05:16:33.000,202,11069232,114725,0,1753074992,13889.766279679992,4.950533130002441,53091.251802239996
2025-07-21,05:16:34.000,202,11069168,114885,0,1753074993,13889.732598130002,4.992827909998596,53091.25878936001
2025-07-21,05:16:35.000,202,11069246,114525,0,1753074994,13889.759543369997,5.063319209999463,53091.237828000005
2025-07-21,05:16:36.000,202,11069159,114765,0,1753074995,13889.725861819992,5.084466600004816,53091.237828000005
2025-07-21,05:16:37.000,202,11069228,114565,0,1753074996,13889.766279679992,5.112663120002253,53091.251802239996
2025-07-21,05:16:38.000,202,11069179,114605,0,1753074997,13889.779752299997,5.147908769999049,53091.2028924
2025-07-21,05:16:39.000,202,11069177,114645,0,1753074998,13889.752807060002,5.154957899998408,53091.237828000005
2025-07-21,05:16:40.000,202,11069234,114885,0,1753074999,13889.779752299997,5.154957899998408,53091.251802239996
2025-07-21,05:16:41.000,202,11069191,114645,0,1753075000,13889.799961229997,5.18315442000312,53091.27975072001
2025-07-21,05:16:42.000,202,11069184,114805,0,1753075001,13889.786488609992,5.204301810001198,53091.30071208001
2025-07-21,05:16:43.000,202,11069198,114605,0,1753075002,13889.813433850002,5.2465965900046285,53091.251802239996
2025-07-21,05:16:44.000,202,11069199,114525,0,1753075003,13889.793224920002,5.239547459997993,53091.25878936001
2025-07-21,05:16:45.000,202,11069205,114765,0,1753075004,13889.853851710002,5.218400069999916,53091.251802239996
2025-07-21,05:16:46.000,202,11069196,115005,0,1753075005,13889.813433850002,5.211350940000557,53091.23084088001
2025-07-21,05:16:47.000,202,11069181,114605,0,1753075006,13889.833642780002,5.274793110002065,53091.25878936001
2025-07-21,05:16:48.000,202,11069265,114725,0,1753075007,13889.853851710002,5.239547459997993,53091.307699200006
2025-07-21,05:16:49.000,202,11069172,114725,0,1753075008,13889.826906469993,5.232498329998634,53091.27975072001
2025-07-21,05:16:50.000,202,11069140,114685,0,1753075009,13889.799961229997,5.225449199999275,53091.356609040005
2025-07-21,05:16:51.000,202,11069220,114725,0,1753075010,13889.860588019998,5.225449199999275,53091.34962192001
2025-07-21,05:16:52.000,202,11069233,114645,0,1753075011,13889.826906469993,5.211350940000557,53091.286737840004
2025-07-21,05:16:53.000,202,11069173,114525,0,1753075012,13889.887533259993,5.162007029997767,53091.307699200006
2025-07-21,05:16:54.000,202,11069190,114645,0,1753075013,13889.887533259993,5.1408596399996895,53091.307699200006
2025-07-21,05:16:55.000,202,11069169,114525,0,1753075014,13889.901005879998,5.13381051000033,53091.32866056001
2025-07-21,05:16:56.000,202,11069177,114725,0,1753075015,13889.901005879998,5.063319209999463,53091.31468632
2025-07-21,05:16:57.000,202,11069208,114845,0,1753075016,13889.934687429988,5.091515730004176,53091.34962192001
2025-07-21,05:16:58.000,202,11069262,114605,0,1753075017,13889.968368979993,5.049220950000745,53091.405518880005
2025-07-21,05:16:59.000,202,11069182,114685,0,1753075018,13889.941423739998,4.978729649999877,53091.38455752
2025-07-21,05:17:00.000,202,11069154,115045,0,1753075019,13889.961632669998,4.964631390001159,53091.37757040001
2025-07-21,05:17:01.000,202,11069197,114645,0,1753075020,13889.981841599998,4.9575822600018,53091.34962192001
2025-07-21,05:17:02.000,202,11069169,114525,0,1753075021,13889.981841599998,4.950533130002441,53091.39154464
2025-07-21,05:17:03.000,202,11069194,114605,0,1753075022,13889.941423739998,4.8800418300015735,53091.412506
2025-07-21,05:17:04.000,202,11069152,114805,0,1753075023,13889.954896359988,4.90823834999901,53091.42648024001
2025-07-21,05:17:05.000,202,11069138,114645,0,1753075024,13889.907742189993,4.894140090000292,53091.39154464
2025-07-21,05:17:06.000,202,11069191,114645,0,1753075025,13889.901005879998,4.858894440003496,53091.39154464
2025-07-21,05:17:07.000,202,11069160,114525,0,1753075026,13889.867324329993,4.809550530000706,53091.405518880005
2025-07-21,05:17:08.000,202,11069184,114525,0,1753075027,13889.867324329993,4.830697919998784,53091.39154464
2025-07-21,05:17:09.000,202,11069157,114525,0,1753075028,13889.847115399993,4.795452270001988,53091.38455752
2025-07-21,05:17:10.000,202,11069173,114685,0,1753075029,13889.773015990002,4.767255750004551,53091.412506
2025-07-21,05:17:11.000,202,11069199,114725,0,1753075030,13889.719125509997,4.753157489998557,53091.39853176001
2025-07-21,05:17:12.000,202,11069187,114365,0,1753075031,13889.705652889992,4.767255750004551,53091.42648024001
2025-07-21,05:17:13.000,202,11069163,114405,0,1753075032,13889.712389200002,4.724960970001121,53091.39154464
2025-07-21,05:17:14.000,202,11069182,114685,0,1753075033,13889.638289789997,4.710862710002402,53091.37058328
2025-07-21,05:17:15.000,202,11069186,114885,0,1753075034,13889.631553480001,4.7179118400017614,53091.36359616
2025-07-21,05:17:16.000,202,11069204,114725,0,1753075035,13889.638289789997,4.689715320004325,53091.39154464
2025-07-21,05:17:17.000,202,11069149,114605,0,1753075036,13889.638289789997,4.703813580003043,53091.39853176001
2025-07-21,05:17:18.000,202,11069191,114725,0,1753075037,13889.543981449991,4.661518799999612,53091.38455752
2025-07-21,05:17:19.000,202,11069173,114765,0,1753075038,13889.543981449991,4.689715320004325,53091.37757040001
2025-07-21,05:17:20.000,202,11069199,114725,0,1753075039,13889.537245139996,4.633322280002176,53091.37757040001
2025-07-21,05:17:21.000,202,11069215,114845,0,1753075040,13889.523772519991,4.591027499998745,53091.36359616
2025-07-21,05:17:22.000,202,11069139,114445,0,1753075041,13889.46988204,4.576929240000027,53091.38455752
2025-07-21,05:17:23.000,202,11069240,114645,0,1753075042,13889.46988204,4.555781850001949,53091.36359616
2025-07-21,05:17:24.000,202,11069162,114605,0,1753075043,13889.456409419996,4.576929240000027,53091.38455752
2025-07-21,05:17:25.000,202,11069217,114685,0,1753075044,13889.40251893999,4.569880110000668,53091.32866056001
2025-07-21,05:17:26.000,202,11069136,114765,0,1753075045,13889.395782629996,4.583978369999386,53091.3426348
2025-07-21,05:17:27.000,202,11069221,114605,0,1753075046,13889.32168321999,4.5628309800013085,53091.33564768
2025-07-21,05:17:28.000,202,11069189,114685,0,1753075047,13889.30147428999,4.541683590003231,53091.33564768
2025-07-21,05:17:29.000,202,11069170,114605,0,1753075048,13889.20716595,4.555781850001949,53091.31468632
2025-07-21,05:17:30.000,202,11069154,114805,0,1753075049,13889.22063856999,4.555781850001949,53091.307699200006
2025-07-21,05:17:31.000,202,11069221,114565,0,1753075050,13889.18695702,4.583978369999386,53091.31468632
2025-07-21,05:17:32.000,202,11069169,114405,0,1753075051,13889.11959391999,4.555781850001949,53091.3426348
2025-07-21,05:17:33.000,202,11069165,115045,0,1753075052,13889.06570344,4.598076629998104,53091.3426348
2025-07-21,05:17:34.000,202,11069169,114445,0,1753075053,13889.011812959994,4.591027499998745,53091.36359616
2025-07-21,05:17:35.000,202,11069168,114405,0,1753075054,13888.957922479989,4.661518799999612,53091.356609040005
2025-07-21,05:17:36.000,202,11069242,114645,0,1753075055,13888.910768309994,4.640371410001535,53091.34962192001
2025-07-21,05:17:37.000,202,11069221,114685,0,1753075056,13888.877086759989,4.647420540000894,53091.31468632
2025-07-21,05:17:38.000,202,11069143,114445,0,1753075057,13888.856877829989,4.689715320004325,53091.32167344
2025-07-21,05:17:39.000,202,11069136,114525,0,1753075058,13888.823196279998,4.6685679299989715,53091.26577648
2025-07-21,05:17:40.000,202,11069230,114725,0,1753075059,13888.809723659993,4.696764450003684,53091.251802239996
2025-07-21,05:17:41.000,202,11069176,114725,0,1753075060,13888.809723659993,4.73201010000048,53091.24481512
2025-07-21,05:17:42.000,202,11069223,114445,0,1753075061,13888.742360559998,4.7179118400017614,53091.24481512
2025-07-21,05:17:43.000,202,11069181,114685,0,1753075062,13888.742360559998,4.760206619997916,53091.27975072001
2025-07-21,05:17:44.000,202,11069229,114565,0,1753075063,13888.708679009993,4.746108359999198,53091.251802239996
2025-07-21,05:17:45.000,202,11069154,114645,0,1753075064,13888.722151629998,4.795452270001988,53091.21686664
2025-07-21,05:17:46.000,202,11069173,114925,0,1753075065,13888.688470079993,4.809550530000706,53091.2028924
2025-07-21,05:17:47.000,202,11069230,114685,0,1753075066,13888.701942699998,4.809550530000706,53091.1679568
2025-07-21,05:17:48.000,202,11069215,114685,0,1753075067,13888.641315909998,4.802501400001347,53091.15398256
2025-07-21,05:17:49.000,202,11069212,114725,0,1753075068,13888.688470079993,4.816599660000065,53091.1679568
2025-07-21,05:17:50.000,202,11069168,114365,0,1753075069,13888.661524839998,4.837747049998143,53091.140008320006
2025-07-21,05:17:51.000,202,11069197,114365,0,1753075070,13888.688470079993,4.816599660000065,53091.119046960004
2025-07-21,05:17:52.000,202,11069213,114645,0,1753075071,13888.701942699998,4.830697919998784,53091.0980856
2025-07-21,05:17:53.000,202,11069208,114685,0,1753075072,13888.749096869993,4.78135401000327,53091.10507272
2025-07-21,05:17:54.000,202,11069158,114885,0,1753075073,13888.769305799993,4.753157489998557,53091.084111359996
2025-07-21,05:17:55.000,202,11069250,114725,0,1753075074,13888.809723659993,4.802501400001347,53091.15398256
2025-07-21,05:17:56.000,202,11069136,114725,0,1753075075,13888.782778419998,4.802501400001347,53091.140008320006
2025-07-21,05:17:57.000,202,11069195,114685,0,1753075076,13888.890559379994,4.816599660000065,53091.14699544
2025-07-21,05:17:58.000,202,11069273,114805,0,1753075077,13888.924240929999,4.78135401000327,53091.14699544
2025-07-21,05:17:59.000,202,11069193,114685,0,1753075078,13888.924240929999,4.8236487899994245,53091.13302120001
2025-07-21,05:18:00.000,202,11069239,114565,0,1753075079,13888.964658789999,4.837747049998143,53091.07712424
2025-07-21,05:18:01.000,202,11069229,114605,0,1753075080,13888.930977239994,4.8236487899994245,53091.05616288
2025-07-21,05:18:02.000,202,11069132,114645,0,1753075081,13888.97813140999,4.872992700002214,53091.070137120005
2025-07-21,05:18:03.000,202,11069162,114725,0,1753075082,13889.01854926999,4.865943570002855,53091.04917576
2025-07-21,05:18:04.000,202,11069250,114365,0,1753075083,13889.052230819994,4.8800418300015735,53091.06315000001
2025-07-21,05:18:05.000,202,11069219,114605,0,1753075084,13889.09938498999,4.887090960000933,53091.140008320006
2025-07-21,05:18:06.000,202,11069211,114685,0,1753075085,13889.092648679994,4.8800418300015735,53091.10507272
2025-07-21,05:18:07.000,202,11069185,115045,0,1753075086,13889.12633023,4.943484000003082,53091.10507272
2025-07-21,05:18:08.000,202,11069213,114405,0,1753075087,13889.112857609995,4.9293857400043635,53091.0980856
2025-07-21,05:18:09.000,202,11069201,114605,0,1753075088,13889.18022070999,4.9293857400043635,53091.13302120001
2025-07-21,05:18:10.000,202,11069243,114565,0,1753075089,13889.16674809,4.978729649999877,53091.11205984001
2025-07-21,05:18:11.000,202,11069214,114805,0,1753075090,13889.24084749999,4.978729649999877,53091.11205984001
2025-07-21,05:18:12.000,202,11069277,114685,0,1753075091,13889.213902259995,5.013975300003949,53091.084111359996
2025-07-21,05:18:13.000,202,11069228,114885,0,1753075092,13889.274529049995,5.056270080000104,53091.15398256
2025-07-21,05:18:14.000,202,11069208,114885,0,1753075093,13889.3082106,5.028073560002667,53091.18193104001
2025-07-21,05:18:15.000,202,11069228,114685,0,1753075094,13889.38904632,5.126761380000971,53091.1679568
2025-07-21,05:18:16.000,202,11069250,114605,0,1753075095,13889.395782629996,5.042171820001386,53091.16096968001
2025-07-21,05:18:17.000,202,11069197,114765,0,1753075096,13889.42946418,5.063319209999463,53091.17494392
2025-07-21,05:18:18.000,202,11069219,114605,0,1753075097,13889.517036209996,5.063319209999463,53091.19590528
2025-07-21,05:18:19.000,202,11069241,114525,0,1753075098,13889.530508830001,5.105613990002894,53091.19590528
2025-07-21,05:18:20.000,202,11069258,114645,0,1753075099,13889.564190379991,5.112663120002253,53091.1679568
2025-07-21,05:18:21.000,202,11069227,114685,0,1753075100,13889.678707649997,5.070368339998822,53091.19590528
2025-07-21,05:18:22.000,202,11069198,114845,0,1753075101,13889.698916579997,5.070368339998822,53091.16096968001
2025-07-21,05:18:23.000,202,11069278,114445,0,1753075102,13889.773015990002,5.084466600004816,53091.1679568
2025-07-21,05:18:24.000,202,11069218,114805,0,1753075103,13889.793224920002,5.077417469998181,53091.188918160005
2025-07-21,05:18:25.000,202,11069181,114725,0,1753075104,13889.840379089997,5.091515730004176,53091.2028924
2025-07-21,05:18:26.000,202,11069202,114685,0,1753075105,13889.867324329993,5.105613990002894,53091.251802239996
2025-07-21,05:18:27.000,202,11069238,114845,0,1753075106,13889.961632669998,5.077417469998181,53091.25878936001
2025-07-21,05:18:28.000,202,11069210,114885,0,1753075107,13890.015523149988,5.126761380000971,53091.286737840004
2025-07-21,05:18:29.000,202,11069255,114725,0,1753075108,13890.022259459998,5.119712250001612,53091.356609040005
2025-07-21,05:18:30.000,202,11069291,114565,0,1753075109,13890.096358869989,5.147908769999049,53091.286737840004
2025-07-21,05:18:31.000,202,11069249,114725,0,1753075110,13890.19740351999,5.162007029997767,53091.307699200006
2025-07-21,05:18:32.000,202,11069245,114645,0,1753075111,13890.27823923999,5.197252680001839,53091.39154464
2025-07-21,05:18:33.000,202,11069191,114965,0,1753075112,13890.3860202,5.1902035500024795,53091.37058328
2025-07-21,05:18:34.000,202,11069196,114645,0,1753075113,13890.39949281999,5.1902035500024795,53091.419493119996
2025-07-21,05:18:35.000,202,11069228,114565,0,1753075114,13890.433174369995,5.169056160004402,53091.38455752
2025-07-21,05:18:36.000,202,11069256,114885,0,1753075115,13890.52748271,5.197252680001839,53091.419493119996
2025-07-21,05:18:37.000,202,11069226,114285,0,1753075116,13890.60831843,5.18315442000312,53091.454428720004
2025-07-21,05:18:38.000,202,11069269,114965,0,1753075117,13890.62852736,5.197252680001839,53091.48936432
2025-07-21,05:18:39.000,202,11069237,114365,0,1753075118,13890.68915415,5.1902035500024795,53091.55923552
2025-07-21,05:18:40.000,202,11069222,114805,0,1753075119,13890.695890459996,5.225449199999275,53091.54526128001
2025-07-21,05:18:41.000,202,11069224,114685,0,1753075120,13890.796935109996,5.260694850003347,53091.5522484
2025-07-21,05:18:42.000,202,11069246,114685,0,1753075121,13890.850825590001,5.218400069999916,53091.622119600004
2025-07-21,05:18:43.000,202,11069268,114685,0,1753075122,13890.864298209992,5.274793110002065,53091.65006808
2025-07-21,05:18:44.000,202,11069204,114685,0,1753075123,13890.871034520002,5.232498329998634,53091.691990800005
2025-07-21,05:18:45.000,202,11069202,114805,0,1753075124,13890.945133929992,5.274793110002065,53091.69897792
2025-07-21,05:18:46.000,202,11069213,114685,0,1753075125,13891.019233339997,5.232498329998634,53091.73391352001
2025-07-21,05:18:47.000,202,11069198,114605,0,1753075126,13891.100069059998,5.253645720003988,53091.789810480004
2025-07-21,05:18:48.000,202,11069230,114845,0,1753075127,13891.100069059998,5.267743980002706,53091.74788776
2025-07-21,05:18:49.000,202,11069241,114525,0,1753075128,13891.147223229993,5.281842240001424,53091.810771840006
2025-07-21,05:18:50.000,202,11069208,114685,0,1753075129,13891.207850019993,5.2959405000001425,53091.80378472001
2025-07-21,05:18:51.000,202,11069189,114365,0,1753075130,13891.221322639998,5.281842240001424,53091.85269456001
2025-07-21,05:18:52.000,202,11069296,115125,0,1753075131,13891.248267879993,5.267743980002706,53091.8666688
2025-07-21,05:18:53.000,202,11069238,114885,0,1753075132,13891.295422049989,5.2959405000001425,53091.88064304001
2025-07-21,05:18:54.000,202,11069207,114485,0,1753075133,13891.308894669994,5.218400069999916,53091.90160440001
2025-07-21,05:18:55.000,202,11069210,114605,0,1753075134,13891.362785149999,5.239547459997993,53091.957501360004
2025-07-21,05:18:56.000,202,11069301,114525,0,1753075135,13891.369521459994,5.211350940000557,53091.908591520005
2025-07-21,05:18:57.000,202,11069243,114605,0,1753075136,13891.39646669999,5.169056160004402,53092.006411200004
2025-07-21,05:18:58.000,202,11069276,114925,0,1753075137,13891.43688455999,5.176105290003761,53091.96448848
2025-07-21,05:18:59.000,202,11069195,114725,0,1753075138,13891.409939319994,5.126761380000971,53091.99942408001
2025-07-21,05:19:00.000,202,11069251,115045,0,1753075139,13891.389730389994,5.112663120002253,53092.027372560005
2025-07-21,05:19:01.000,202,11069196,114845,0,1753075140,13891.376257769989,5.147908769999049,53092.09025664
2025-07-21,05:19:02.000,202,11069200,114725,0,1753075141,13891.376257769989,5.091515730004176,53092.06929528001
2025-07-21,05:19:03.000,202,11069288,114645,0,1753075142,13891.349312529994,5.098564860003535,53092.09724376001
2025-07-21,05:19:04.000,202,11069195,114685,0,1753075143,13891.329103599994,5.013975300003949,53092.125192240004
2025-07-21,05:19:05.000,202,11069278,114645,0,1753075144,13891.356048839989,5.028073560002667,53092.09724376001
2025-07-21,05:19:06.000,202,11069311,114685,0,1753075145,13891.288685739994,5.042171820001386,53092.15314072
2025-07-21,05:19:07.000,202,11069280,114645,0,1753075146,13891.241531569998,5.00692617000459,53092.125192240004
2025-07-21,05:19:08.000,202,11069270,114885,0,1753075147,13891.167432159993,5.00692617000459,53092.16012784
2025-07-21,05:19:09.000,202,11069287,114765,0,1753075148,13891.100069059998,4.999877039997955,53092.16711496001
2025-07-21,05:19:10.000,202,11069293,114685,0,1753075149,13891.052914890002,4.978729649999877,53092.20205056
2025-07-21,05:19:11.000,202,11069314,114645,0,1753075150,13890.985551789992,5.00692617000459,53092.15314072
2025-07-21,05:19:12.000,202,11069274,114605,0,1753075151,13890.999024409997,4.9293857400043635,53092.195063440005
2025-07-21,05:19:13.000,202,11069230,114725,0,1753075152,13890.945133929992,4.901189219999651,53092.18807632001
2025-07-21,05:19:14.000,202,11069260,114645,0,1753075153,13890.904716069992,4.894140090000292,53092.16012784
2025-07-21,05:19:15.000,202,11069232,114765,0,1753075154,13890.810407730001,4.8800418300015735,53092.195063440005
2025-07-21,05:19:16.000,202,11069226,114685,0,1753075155,13890.796935109996,4.8236487899994245,53092.15314072
2025-07-21,05:19:17.000,202,11069267,114645,0,1753075156,13890.729572010001,4.788403140002629,53092.13217936
2025-07-21,05:19:18.000,202,11069331,114565,0,1753075157,13890.736308319996,4.78135401000327,53092.13916648001
2025-07-21,05:19:19.000,202,11069280,114805,0,1753075158,13890.655472599996,4.689715320004325,53092.15314072
2025-07-21,05:19:20.000,202,11069237,114525,0,1753075159,13890.5881095,4.689715320004325,53092.13916648001
2025-07-21,05:19:21.000,202,11069266,114525,0,1753075160,13890.50053746999,4.675617059998331,53092.146153600006
2025-07-21,05:19:22.000,202,11069278,114685,0,1753075161,13890.46011960999,4.675617059998331,53092.15314072
2025-07-21,05:19:23.000,202,11069282,114725,0,1753075162,13890.39949281999,4.6685679299989715,53092.13217936
2025-07-21,05:19:24.000,202,11069253,114525,0,1753075163,13890.36581127,4.583978369999386,53092.11820512001
2025-07-21,05:19:25.000,202,11069263,114765,0,1753075164,13890.332129719995,4.534634460003872,53092.08326952
2025-07-21,05:19:26.000,202,11069231,114805,0,1753075165,13890.31865709999,4.471192290002364,53092.11820512001
2025-07-21,05:19:27.000,202,11069286,114885,0,1753075166,13890.26476662,4.485290550001082,53092.09724376001
2025-07-21,05:19:28.000,202,11069300,114965,0,1753075167,13890.26476662,4.435946639998292,53092.06230816
2025-07-21,05:19:29.000,202,11069254,114645,0,1753075168,13890.210876139994,4.442995769997651,53092.06230816
2025-07-21,05:19:30.000,202,11069268,114685,0,1753075169,13890.210876139994,4.428897509998933,53091.99942408001
2025-07-21,05:19:31.000,202,11069321,114525,0,1753075170,13890.190667209994,4.400700990001496,53091.98544984
2025-07-21,05:19:32.000,202,11069282,114685,0,1753075171,13890.183930899999,4.365455340004701,53091.957501360004
2025-07-21,05:19:33.000,202,11069276,114565,0,1753075172,13890.19740351999,4.365455340004701,53091.99942408001
2025-07-21,05:19:34.000,202,11069213,114645,0,1753075173,13890.163721969999,4.32316056000127,53091.957501360004
2025-07-21,05:19:35.000,202,11069282,114685,0,1753075174,13890.143513039999,4.32316056000127,53091.908591520005
2025-07-21,05:19:36.000,202,11069310,114525,0,1753075175,13890.103095179998,4.245620130001043,53091.859681680005
2025-07-21,05:19:37.000,202,11069261,114725,0,1753075176,13890.116567799989,4.287914910004474,53091.83872032
2025-07-21,05:19:38.000,202,11069306,114645,0,1753075177,13890.103095179998,4.280865779997839,53091.89461728
2025-07-21,05:19:39.000,202,11069303,114645,0,1753075178,13890.089622559994,4.27381664999848,53091.908591520005
2025-07-21,05:19:40.000,202,11069326,114525,0,1753075179,13890.136776729989,4.287914910004474,53091.88064304001
2025-07-21,05:19:41.000,202,11069257,114845,0,1753075180,13890.069413629994,4.316111430001911,53091.88064304001
2025-07-21,05:19:42.000,202,11069274,114845,0,1753075181,13890.082886249998,4.316111430001911,53091.8666688
2025-07-21,05:19:43.000,202,11069287,114685,0,1753075182,13890.042468389998,4.37250447000406,53091.8666688
2025-07-21,05:19:44.000,202,11069283,114685,0,1753075183,13890.076149939989,4.3513570799987065,53091.89461728
2025-07-21,05:19:45.000,202,11069263,114925,0,1753075184,13890.008786839993,4.393651860002137,53091.87365592
2025-07-21,05:19:46.000,202,11069308,114525,0,1753075185,13890.028995769993,4.4077501200008555,53091.93654
2025-07-21,05:19:47.000,202,11069294,114725,0,1753075186,13890.028995769993,4.492339680000441,53091.99942408001
2025-07-21,05:19:48.000,202,11069299,114645,0,1753075187,13890.008786839993,4.527585330004513,53091.93654
2025-07-21,05:19:49.000,202,11069282,114645,0,1753075188,13890.008786839993,4.569880110000668,53092.01339832
2025-07-21,05:19:50.000,202,11069313,114685,0,1753075189,13889.995314219988,4.675617059998331,53092.027372560005
2025-07-21,05:19:51.000,202,11069282,114765,0,1753075190,13889.995314219988,4.703813580003043,53092.06929528001
2025-07-21,05:19:52.000,202,11069320,114885,0,1753075191,13890.076149939989,4.739059229999839,53092.05532104
2025-07-21,05:19:53.000,202,11069309,114645,0,1753075192,13890.055941009989,4.8236487899994245,53092.11820512001
2025-07-21,05:19:54.000,202,11069270,114765,0,1753075193,13890.089622559994,4.901189219999651,53092.16012784
2025-07-21,05:19:55.000,202,11069329,114685,0,1753075194,13890.109831489994,4.971680520000518,53092.1810892
2025-07-21,05:19:56.000,202,11069309,114525,0,1753075195,13890.096358869989,5.021024430003308,53092.174102080004
2025-07-21,05:19:57.000,202,11069248,114565,0,1753075196,13890.116567799989,5.126761380000971,53092.21602480001
2025-07-21,05:19:58.000,202,11069329,114645,0,1753075197,13890.150249349994,5.176105290003761,53092.21602480001
2025-07-21,05:19:59.000,202,11069257,114645,0,1753075198,13890.156985659989,5.211350940000557,53092.27192176
2025-07-21,05:20:00.000,202,11069322,114685,0,1753075199,13890.190667209994,5.281842240001424,53092.28589600001
2025-07-21,05:20:01.000,202,11069283,114765,0,1753075200,13890.251293999994,5.331186150004214,53092.292883120004
2025-07-21,05:20:02.000,202,11069286,114725,0,1753075201,13890.26476662,5.422824840003159,53092.3208316
2025-07-21,05:20:03.000,202,11069237,114485,0,1753075202,13890.32539341,5.436923100001877,53092.34878008
2025-07-21,05:20:04.000,202,11069241,114765,0,1753075203,13890.392756509995,5.5567583099982585,53092.37672856
2025-07-21,05:20:05.000,202,11069345,114645,0,1753075204,13890.433174369995,5.584954830002971,53092.41865128
2025-07-21,05:20:06.000,202,11069350,114645,0,1753075205,13890.473592229995,5.704790039999352,53092.45358688001
2025-07-21,05:20:07.000,202,11069313,114805,0,1753075206,13890.52748271,5.718888299998071,53092.46756112
2025-07-21,05:20:08.000,202,11069261,114725,0,1753075207,13890.52748271,5.803477859997656,53092.4955096
2025-07-21,05:20:09.000,202,11069315,114725,0,1753075208,13890.58137318999,5.8739691599985235,53092.46756112
2025-07-21,05:20:10.000,202,11069287,114405,0,1753075209,13890.641999979991,5.930362200000673,53092.460574000004
2025-07-21,05:20:11.000,202,11069264,114765,0,1753075210,13890.702626769991,6.00085350000154,53092.51647096
2025-07-21,05:20:12.000,202,11069288,114645,0,1753075211,13890.736308319996,6.0290500199989765,53092.5653808
2025-07-21,05:20:13.000,202,11069241,114885,0,1753075212,13890.736308319996,6.092492190000485,53092.58634216
2025-07-21,05:20:14.000,202,11069264,114765,0,1753075213,13890.803671419992,6.162983490001352,53092.635252
2025-07-21,05:20:15.000,202,11069280,114445,0,1753075214,13890.810407730001,6.219376530003501,53092.69114896001
2025-07-21,05:20:16.000,202,11069294,114725,0,1753075215,13890.891243450002,6.282818699997733,53092.698136080005
2025-07-21,05:20:17.000,202,11069295,114685,0,1753075216,13890.911452380002,6.325113480001164,53092.75403304
2025-07-21,05:20:18.000,202,11069279,114685,0,1753075217,13891.005760719992,6.416752170000109,53092.75403304
2025-07-21,05:20:19.000,202,11069254,114845,0,1753075218,13891.079860129998,6.466096080002899,53092.82390424
2025-07-21,05:20:20.000,202,11069233,114405,0,1753075219,13891.113541680003,6.5013417299996945,53092.816917120006
2025-07-21,05:20:21.000,202,11069288,114725,0,1753075220,13891.147223229993,6.508390859999054,53092.8798012
2025-07-21,05:20:22.000,202,11069233,114445,0,1753075221,13891.207850019993,6.529538250004407,53092.87281408
2025-07-21,05:20:23.000,202,11069298,114605,0,1753075222,13891.234795259988,6.578882159999921,53092.8798012
2025-07-21,05:20:24.000,202,11069296,114525,0,1753075223,13891.349312529994,6.571833030000562,53092.97762088001
2025-07-21,05:20:25.000,202,11069328,114725,0,1753075224,13891.389730389994,6.571833030000562,53093.04749208
2025-07-21,05:20:26.000,202,11069294,114605,0,1753075225,13891.450357179994,6.592980419998639,53093.012556480004
2025-07-21,05:20:27.000,202,11069317,114325,0,1753075226,13891.551401829995,6.543636510003125,53093.033517840006
2025-07-21,05:20:28.000,202,11069254,114645,0,1753075227,13891.64571017,6.58593128999928,53093.12435040001
2025-07-21,05:20:29.000,202,11069322,114725,0,1753075228,13891.68612803,6.543636510003125,53093.14531176001
2025-07-21,05:20:30.000,202,11069357,114685,0,1753075229,13891.753491129995,6.536587380003766,53093.21518296
2025-07-21,05:20:31.000,202,11069314,114565,0,1753075230,13891.80064529999,6.466096080002899,53093.21518296
2025-07-21,05:20:32.000,202,11069249,114845,0,1753075231,13891.84106315999,6.423801299999468,53093.27806704
2025-07-21,05:20:33.000,202,11069268,114725,0,1753075232,13891.901689949991,6.40970304000075,53093.27107992001
2025-07-21,05:20:34.000,202,11069247,114525,0,1753075233,13891.901689949991,6.367408260004595,53093.250118560005
2025-07-21,05:20:35.000,202,11069276,114765,0,1753075234,13891.962316739991,6.332162610000523,53093.250118560005
2025-07-21,05:20:36.000,202,11069236,114565,0,1753075235,13892.002734599992,6.296916960003728,53093.299028400004
2025-07-21,05:20:37.000,202,11069240,114765,0,1753075236,13892.063361389992,6.219376530003501,53093.28505416
2025-07-21,05:20:38.000,202,11069310,115005,0,1753075237,13892.117251869997,6.219376530003501,53093.333964
2025-07-21,05:20:39.000,202,11069257,114725,0,1753075238,13892.177878659997,6.191180009998789,53093.333964
2025-07-21,05:20:40.000,202,11069267,114645,0,1753075239,13892.258714379997,6.162983490001352,53093.35492536
2025-07-21,05:20:41.000,202,11069284,114725,0,1753075240,13892.258714379997,6.120688709997921,53093.38986096001
2025-07-21,05:20:42.000,202,11069308,114685,0,1753075241,13892.312604860002,6.106590449999203,53093.43178368
2025-07-21,05:20:43.000,202,11069285,114765,0,1753075242,13892.319341169998,6.014951760000258,53093.42479656
2025-07-21,05:20:44.000,202,11069315,114485,0,1753075243,13892.373231649988,5.993804370002181,53093.43877080001
2025-07-21,05:20:45.000,202,11069317,114845,0,1753075244,13892.427122129993,5.944460459999391,53093.45973216001
2025-07-21,05:20:46.000,202,11069273,114725,0,1753075245,13892.507957849994,5.881018289997883,53093.466719280004
2025-07-21,05:20:47.000,202,11069274,114765,0,1753075246,13892.528166779994,5.82462525000301,53093.49466776
2025-07-21,05:20:48.000,202,11069306,114965,0,1753075247,13892.541639399999,5.761183080001501,53093.48069352001
2025-07-21,05:20:49.000,202,11069267,114685,0,1753075248,13892.561848329999,5.690691780000634,53093.4737064
2025-07-21,05:20:50.000,202,11069290,114885,0,1753075249,13892.602266189999,5.669544390002557,53093.50864200001
2025-07-21,05:20:51.000,202,11069274,114725,0,1753075250,13892.669629289994,5.669544390002557,53093.48069352001
2025-07-21,05:20:52.000,202,11069285,114525,0,1753075251,13892.69657452999,5.606102220001048,53093.487680640006
2025-07-21,05:20:53.000,202,11069304,114805,0,1753075252,13892.7437287,5.599053090001689,53093.515629120004
2025-07-21,05:20:54.000,202,11069272,114885,0,1753075253,13892.73699238999,5.59200396000233,53093.5435776
2025-07-21,05:20:55.000,202,11069349,114685,0,1753075254,13892.76393763,5.535610920000181,53093.585500320005
2025-07-21,05:20:56.000,202,11069297,114605,0,1753075255,13892.730256079994,5.521512660001463,53093.59248744
2025-07-21,05:20:57.000,202,11069323,114405,0,1753075256,13892.75720131999,5.493316140004026,53093.585500320005
2025-07-21,05:20:58.000,202,11069298,114725,0,1753075257,13892.80435549,5.486267010004667,53093.59947456
2025-07-21,05:20:59.000,202,11069278,114685,0,1753075258,13892.811091799995,5.465119619999314,53093.64139728
2025-07-21,05:21:00.000,202,11069223,114485,0,1753075259,13892.811091799995,5.436923100001877,53093.60646168001
2025-07-21,05:21:01.000,202,11069245,114365,0,1753075260,13892.77741024999,5.500365270003385,53093.60646168001
2025-07-21,05:21:02.000,202,11069252,114805,0,1753075261,13892.80435549,5.479217879998032,53093.64838440001
2025-07-21,05:21:03.000,202,11069261,114925,0,1753075262,13892.81782810999,5.549709179998899,53093.67633288001
2025-07-21,05:21:04.000,202,11069290,114845,0,1753075263,13892.77741024999,5.535610920000181,53093.69030712
2025-07-21,05:21:05.000,202,11069301,114405,0,1753075264,13892.76393763,5.577905700003612,53093.71126848
2025-07-21,05:21:06.000,202,11069344,114605,0,1753075265,13892.79761917999,5.627249609999126,53093.78113968
2025-07-21,05:21:07.000,202,11069272,114405,0,1753075266,13892.75720131999,5.697740909999993,53093.78113968
2025-07-21,05:21:08.000,202,11069307,114725,0,1753075267,13892.76393763,5.754133950002142,53093.79511392001
2025-07-21,05:21:09.000,202,11069278,114565,0,1753075268,13892.710047149994,5.810526990004291,53093.823062400006
2025-07-21,05:21:10.000,202,11069295,114565,0,1753075269,13892.750465009995,5.902165680003236,53093.86498512001
2025-07-21,05:21:11.000,202,11069307,114725,0,1753075270,13892.710047149994,5.930362200000673,53093.91389496001
2025-07-21,05:21:12.000,202,11069305,114805,0,1753075271,13892.73699238999,6.0290500199989765,53093.93485632
2025-07-21,05:21:13.000,202,11069256,114765,0,1753075272,13892.76393763,6.113639579998562,53093.94184344001
2025-07-21,05:21:14.000,202,11069320,114925,0,1753075273,13892.7437287,6.205278270004783,53094.03267600001
2025-07-21,05:21:15.000,202,11069267,114725,0,1753075274,13892.73699238999,6.261671309999656,53093.9977404
2025-07-21,05:21:16.000,202,11069294,114565,0,1753075275,13892.730256079994,6.374457390003954,53094.08158584001
2025-07-21,05:21:17.000,202,11069284,114445,0,1753075276,13892.710047149994,6.480194340001617,53094.08158584001
2025-07-21,05:21:18.000,202,11069308,114805,0,1753075277,13892.73699238999,6.578882159999921,53094.07459872
2025-07-21,05:21:19.000,202,11069368,114765,0,1753075278,13892.790882869995,6.649373460000788,53094.20036688001
2025-07-21,05:21:20.000,202,11069346,114805,0,1753075279,13892.82456442,6.776257800003805,53094.22132824
2025-07-21,05:21:21.000,202,11069330,114805,0,1753075280,13892.82456442,6.881994750001468,53094.23530248
2025-07-21,05:21:22.000,202,11069297,114805,0,1753075281,13892.871718589995,6.931338660004258,53094.27722520001
2025-07-21,05:21:23.000,202,11069346,114725,0,1753075282,13892.912136449995,6.9736334400004125,53094.27722520001
2025-07-21,05:21:24.000,202,11069320,114565,0,1753075283,13892.90540014,7.051173870000639,53094.28421232
2025-07-21,05:21:25.000,202,11069279,114685,0,1753075284,13892.92560907,7.121665170001506,53094.34010928
2025-07-21,05:21:26.000,202,11069309,114525,0,1753075285,13892.93908168999,7.241500379997888,53094.326135040006
2025-07-21,05:21:27.000,202,11069328,114525,0,1753075286,13892.972763239995,7.283795160001318,53094.36805776001
2025-07-21,05:21:28.000,202,11069349,114685,0,1753075287,13893.01991740999,7.347237330002827,53094.326135040006
2025-07-21,05:21:29.000,202,11069319,114765,0,1753075288,13893.073807889996,7.368384720000904,53094.40998048
2025-07-21,05:21:30.000,202,11069360,114565,0,1753075289,13893.141170989991,7.417728630003694,53094.423954720005
2025-07-21,05:21:31.000,202,11069309,114645,0,1753075290,13893.195061469996,7.481170799997926,53094.47985168
2025-07-21,05:21:32.000,202,11069333,114685,0,1753075291,13893.242215639992,7.544612969999434,53094.48683880001
2025-07-21,05:21:33.000,202,11069349,114645,0,1753075292,13893.296106119997,7.565760360004788,53094.56369712001
2025-07-21,05:21:34.000,202,11069335,114485,0,1753075293,13893.302842429992,7.62920252999902,53094.56369712001
2025-07-21,05:21:35.000,202,11069351,114565,0,1753075294,13893.376941839997,7.713792089998606,53094.58465848001
2025-07-21,05:21:36.000,202,11069346,114605,0,1753075295,13893.477986489997,7.734939480003959,53094.6265812
2025-07-21,05:21:37.000,202,11069289,114685,0,1753075296,13893.464513869993,7.819529040003545,53094.63356832001
2025-07-21,05:21:38.000,202,11069325,114645,0,1753075297,13893.525140659993,7.805430780004826,53094.689465280004
2025-07-21,05:21:39.000,202,11069360,114645,0,1753075298,13893.558822209998,7.826578170002904,53094.75234936001
2025-07-21,05:21:40.000,202,11069325,114645,0,1753075299,13893.585767449993,7.925265990001208,53094.73837512
2025-07-21,05:21:41.000,202,11069342,114645,0,1753075300,13893.673339479988,7.953462509998644,53094.82222056001
2025-07-21,05:21:42.000,202,11069323,114685,0,1753075301,13893.632921619988,8.023953809999512,53094.829207680006
2025-07-21,05:21:43.000,202,11069347,114565,0,1753075302,13893.680075789998,8.016904680000152,53094.88510464
2025-07-21,05:21:44.000,202,11069373,114685,0,1753075303,13893.754175199989,7.995757290002075,53094.906066
2025-07-21,05:21:45.000,202,11069276,114645,0,1753075304,13893.673339479988,8.066248590002942,53094.857156160004
2025-07-21,05:21:46.000,202,11069280,114605,0,1753075305,13893.713757339989,8.08034685000166,53094.91305312
2025-07-21,05:21:47.000,202,11069277,114565,0,1753075306,13893.781120439999,8.13673989000381,53094.93401448
2025-07-21,05:21:48.000,202,11069299,114805,0,1753075307,13893.808065679994,8.066248590002942,53094.92004024001
2025-07-21,05:21:49.000,202,11069316,114685,0,1753075308,13893.821538299999,8.016904680000152,53094.91305312
2025-07-21,05:21:50.000,202,11069325,114485,0,1753075309,13893.87542877999,8.023953809999512,53094.94798872001
2025-07-21,05:21:51.000,202,11069342,114485,0,1753075310,13893.91584663999,8.045101200004865,53094.98292432
2025-07-21,05:21:52.000,202,11069346,114885,0,1753075311,13894.010154979995,8.059199460003583,53095.03882128001
2025-07-21,05:21:53.000,202,11069317,114885,0,1753075312,13894.07751807999,8.023953809999512,53095.03183416
2025-07-21,05:21:54.000,202,11069293,114645,0,1753075313,13894.13814486999,8.023953809999512,53095.06676976001
2025-07-21,05:21:55.000,202,11069328,114445,0,1753075314,13894.17856272999,7.988708160002716,53095.07375688
2025-07-21,05:21:56.000,202,11069349,114605,0,1753075315,13894.2257169,7.974609900003998,53095.094718240005
2025-07-21,05:21:57.000,202,11069336,114725,0,1753075316,13894.30655262,7.974609900003998,53095.10170536
2025-07-21,05:21:58.000,202,11069320,114445,0,1753075317,13894.279607379991,7.981659030003357,53095.12965384
2025-07-21,05:21:59.000,202,11069308,114565,0,1753075318,13894.360443099991,7.995757290002075,53095.13664096001
2025-07-21,05:22:00.000,202,11069285,114605,0,1753075319,13894.394124649996,8.002806420001434,53095.11567960001
2025-07-21,05:22:01.000,202,11069327,114565,0,1753075320,13894.461487749992,8.03100293999887,53095.19952504
2025-07-21,05:22:02.000,202,11069311,115045,0,1753075321,13894.454751439996,8.059199460003583,53095.13664096001
2025-07-21,05:22:03.000,202,11069342,114765,0,1753075322,13894.549059780002,8.08739598000102,53095.17856368
2025-07-21,05:22:04.000,202,11069367,115125,0,1753075323,13894.542323469992,8.12969076000445,53095.19952504
2025-07-21,05:22:05.000,202,11069335,114685,0,1753075324,13894.549059780002,8.122641629997815,53095.2204864
2025-07-21,05:22:06.000,202,11069290,114565,0,1753075325,13894.636631809997,8.214280320004036,53095.213499280006
2025-07-21,05:22:07.000,202,11069332,114645,0,1753075326,13894.643368119992,8.235427710002114,53095.23446064001
2025-07-21,05:22:08.000,202,11069317,114685,0,1753075327,13894.683785979993,8.277722489998268,53095.27638336
2025-07-21,05:22:09.000,202,11069300,114685,0,1753075328,13894.663577049992,8.305919010002981,53095.27638336
2025-07-21,05:22:10.000,202,11069340,114525,0,1753075329,13894.751149080003,8.36936118000449,53095.311318960004
2025-07-21,05:22:11.000,202,11069354,114965,0,1753075330,13894.730940150002,8.460999870003434,53095.31830608
2025-07-21,05:22:12.000,202,11069281,114645,0,1753075331,13894.764621699993,8.517392909998307,53095.2903576
2025-07-21,05:22:13.000,202,11069276,114645,0,1753075332,13894.751149080003,8.503294649999589,53095.33926744
2025-07-21,05:22:14.000,202,11069324,114725,0,1753075333,13894.751149080003,8.531491170004301,53095.30433184001
2025-07-21,05:22:15.000,202,11069367,114765,0,1753075334,13894.757885389998,8.580835079999815,53095.29734472
2025-07-21,05:22:16.000,202,11069271,114725,0,1753075335,13894.778094319998,8.587884209999174,53095.360228800004
2025-07-21,05:22:17.000,202,11069359,114725,0,1753075336,13894.764621699993,8.651326380000683,53095.30433184001
2025-07-21,05:22:18.000,202,11069304,114685,0,1753075337,13894.744412769993,8.616080730003887,53095.332280320006
2025-07-21,05:22:19.000,202,11069377,114485,0,1753075338,13894.751149080003,8.644277250001323,53095.3951644
2025-07-21,05:22:20.000,202,11069265,114725,0,1753075339,13894.730940150002,8.6654246399994,53095.311318960004
2025-07-21,05:22:21.000,202,11069343,114685,0,1753075340,13894.724203839993,8.693621160004113,53095.28337048001
2025-07-21,05:22:22.000,202,11069294,114605,0,1753075341,13894.751149080003,8.71476855000219,53095.31830608
2025-07-21,05:22:23.000,202,11069273,114605,0,1753075342,13894.730940150002,8.679522899998119,53095.34625456
2025-07-21,05:22:24.000,202,11069273,114645,0,1753075343,13894.663577049992,8.658375510000042,53095.332280320006
2025-07-21,05:22:25.000,202,11069285,114605,0,1753075344,13894.683785979993,8.658375510000042,53095.332280320006
2025-07-21,05:22:26.000,202,11069345,114725,0,1753075345,13894.697258599997,8.6654246399994,53095.37420304001
2025-07-21,05:22:27.000,202,11069313,114725,0,1753075346,13894.670313360002,8.700670290003472,53095.32529320001
2025-07-21,05:22:28.000,202,11069250,114565,0,1753075347,13894.703994909993,8.679522899998119,53095.31830608
2025-07-21,05:22:29.000,202,11069317,114645,0,1753075348,13894.677049669997,8.679522899998119,53095.36721592
2025-07-21,05:22:30.000,202,11069348,114685,0,1753075349,13894.690522290002,8.686572030004754,53095.381190160006
2025-07-21,05:22:31.000,202,11069330,114605,0,1753075350,13894.737676459998,8.686572030004754,53095.41612576
2025-07-21,05:22:32.000,202,11069305,114405,0,1753075351,13894.737676459998,8.658375510000042,53095.42311288001
2025-07-21,05:22:33.000,202,11069311,114685,0,1753075352,13894.744412769993,8.587884209999174,53095.34625456
2025-07-21,05:22:34.000,202,11069324,114685,0,1753075353,13894.703994909993,8.587884209999174,53095.31830608
2025-07-21,05:22:35.000,202,11069268,114605,0,1753075354,13894.717467529998,8.531491170004301,53095.42311288001
2025-07-21,05:22:36.000,202,11069275,114725,0,1753075355,13894.717467529998,8.531491170004301,53095.4650356
2025-07-21,05:22:37.000,202,11069290,114845,0,1753075356,13894.724203839993,8.54558943000302,53095.44407424
2025-07-21,05:22:38.000,202,11069283,114645,0,1753075357,13894.710731220002,8.531491170004301,53095.40215152001
2025-07-21,05:22:39.000,202,11069339,114645,0,1753075358,13894.717467529998,8.49624552000023,53095.35324168001
2025-07-21,05:22:40.000,202,11069328,114725,0,1753075359,13894.751149080003,8.453950740004075,53095.3951644
2025-07-21,05:22:41.000,202,11069299,114725,0,1753075360,13894.717467529998,8.390508570002567,53095.41612576
2025-07-21,05:22:42.000,202,11069321,114645,0,1753075361,13894.744412769993,8.31296814000234,53095.31830608
2025-07-21,05:22:43.000,202,11069339,114565,0,1753075362,13894.697258599997,8.256575100000191,53095.360228800004
2025-07-21,05:22:44.000,202,11069327,114925,0,1753075363,13894.710731220002,8.214280320004036,53095.29734472
2025-07-21,05:22:45.000,202,11069308,114765,0,1753075364,13894.703994909993,8.221329450003395,53095.30433184001
2025-07-21,05:22:46.000,202,11069343,114685,0,1753075365,13894.724203839993,8.150838150002528,53095.262409120005
2025-07-21,05:22:47.000,202,11069357,114525,0,1753075366,13894.650104430002,8.115592499998456,53095.262409120005
2025-07-21,05:22:48.000,202,11069299,114685,0,1753075367,13894.589477640002,8.094445110000379,53095.23446064001
2025-07-21,05:22:49.000,202,11069349,114565,0,1753075368,13894.528850850002,8.094445110000379,53095.2204864
2025-07-21,05:22:50.000,202,11069304,114645,0,1753075369,13894.400860959991,8.122641629997815,53095.164589440006
2025-07-21,05:22:51.000,202,11069304,114605,0,1753075370,13894.32676155,8.101494239999738,53095.11567960001
2025-07-21,05:22:52.000,202,11069297,114725,0,1753075371,13894.19877165999,8.08034685000166,53095.11567960001
2025-07-21,05:22:53.000,202,11069310,114805,0,1753075372,13894.14488118,8.045101200004865,53095.03183416
2025-07-21,05:22:54.000,202,11069259,114685,0,1753075373,13894.00341867,7.995757290002075,53095.01785992001
2025-07-21,05:22:55.000,202,11069285,114685,0,1753075374,13893.91584663999,7.995757290002075,53094.96895008001
2025-07-21,05:22:56.000,202,11069325,114605,0,1753075375,13893.83501091999,7.9182168600018485,53094.92004024001
2025-07-21,05:22:57.000,202,11069256,114405,0,1753075376,13893.760911509999,7.840676430001622,53094.88510464
2025-07-21,05:22:58.000,202,11069310,114805,0,1753075377,13893.707021029993,7.770185130000755,53094.80125920001
2025-07-21,05:22:59.000,202,11069215,114565,0,1753075378,13893.626185309993,7.770185130000755,53094.74536224
2025-07-21,05:23:00.000,202,11069277,114605,0,1753075379,13893.565558519993,7.749037740002677,53094.75234936001
2025-07-21,05:23:01.000,202,11069273,114845,0,1753075380,13893.410623390002,7.7067429599992465,53094.6265812
2025-07-21,05:23:02.000,202,11069278,114645,0,1753075381,13893.390414460002,7.664448180003092,53094.57068424
2025-07-21,05:23:03.000,202,11069285,114525,0,1753075382,13893.376941839997,7.593956880002224,53094.57767136
2025-07-21,05:23:04.000,202,11069245,114805,0,1753075383,13893.323051359992,7.551662099998794,53094.50081304
2025-07-21,05:23:05.000,202,11069328,114725,0,1753075384,13893.228743020001,7.4952690600039205,53094.45889032
2025-07-21,05:23:06.000,202,11069276,114525,0,1753075385,13893.255688259997,7.488219930004561,53094.48683880001
2025-07-21,05:23:07.000,202,11069329,114605,0,1753075386,13893.195061469996,7.438876020001771,53094.43792896
2025-07-21,05:23:08.000,202,11069307,114605,0,1753075387,13893.168116230001,7.4036303699977,53094.326135040006
2025-07-21,05:23:09.000,202,11069301,114605,0,1753075388,13893.147907300001,7.382482979999622,53094.31914792001
2025-07-21,05:23:10.000,202,11069299,114645,0,1753075389,13893.120962059991,7.410679500004335,53094.29818656001
2025-07-21,05:23:11.000,202,11069277,114605,0,1753075390,13893.073807889996,7.4036303699977,53094.23530248
2025-07-21,05:23:12.000,202,11069291,114405,0,1753075391,13893.073807889996,7.410679500004335,53094.26325096
2025-07-21,05:23:13.000,202,11069260,114685,0,1753075392,13893.053598959996,7.417728630003694,53094.207354000006
2025-07-21,05:23:14.000,202,11069318,114445,0,1753075393,13893.04012633999,7.375433850000263,53094.158444160006
2025-07-21,05:23:15.000,202,11069330,114605,0,1753075394,13893.013181099996,7.361335590001545,53094.186392640004
2025-07-21,05:23:16.000,202,11069300,114365,0,1753075395,13892.992972169995,7.410679500004335,53094.137482800004
2025-07-21,05:23:17.000,202,11069327,114164,0,1753075396,13892.95929061999,7.417728630003694,53094.11652144
2025-07-21,05:23:18.000,202,11069266,114645,0,1753075397,13892.95929061999,7.410679500004335,53094.06062448001
2025-07-21,05:23:19.000,202,11069254,114525,0,1753075398,13892.952554309995,7.438876020001771,53094.05363736
2025-07-21,05:23:20.000,202,11069321,114725,0,1753075399,13892.91887275999,7.474121669998567,53094.088572960005
2025-07-21,05:23:21.000,202,11069300,114445,0,1753075400,13892.871718589995,7.481170799997926,53094.039663120006
2025-07-21,05:23:22.000,202,11069325,114645,0,1753075401,13892.86498228,7.4952690600039205,53094.02568888
2025-07-21,05:23:23.000,202,11069263,115005,0,1753075402,13892.770673939995,7.488219930004561,53093.97677904
2025-07-21,05:23:24.000,202,11069258,114725,0,1753075403,13892.669629289994,7.45297428000049,53093.93485632
2025-07-21,05:23:25.000,202,11069251,114565,0,1753075404,13892.61573880999,7.467072539999208,53093.89293360001
2025-07-21,05:23:26.000,202,11069225,114605,0,1753075405,13892.521430469998,7.481170799997926,53093.83004952
2025-07-21,05:23:27.000,202,11069224,114565,0,1753075406,13892.420385819998,7.481170799997926,53093.80908816
2025-07-21,05:23:28.000,202,11069257,114885,0,1753075407,13892.379967959998,7.431826890002412,53093.753191200005
2025-07-21,05:23:29.000,202,11069274,114685,0,1753075408,13892.299132239998,7.368384720000904,53093.7182556
2025-07-21,05:23:30.000,202,11069280,114685,0,1753075409,13892.251978070002,7.319040809998114,53093.64838440001
2025-07-21,05:23:31.000,202,11069198,114565,0,1753075410,13892.211560210002,7.319040809998114,53093.64838440001
2025-07-21,05:23:32.000,202,11069224,114645,0,1753075411,13892.164406039992,7.290844290000678,53093.57152608
2025-07-21,05:23:33.000,202,11069293,114845,0,1753075412,13892.123988179992,7.262647770003241,53093.5435776
2025-07-21,05:23:34.000,202,11069249,114645,0,1753075413,13892.022943529992,7.22035298999981,53093.49466776
2025-07-21,05:23:35.000,202,11069240,115045,0,1753075414,13892.043152459992,7.1851073400030145,53093.4737064
2025-07-21,05:23:36.000,202,11069280,114925,0,1753075415,13892.022943529992,7.121665170001506,53093.4737064
2025-07-21,05:23:37.000,202,11069268,114725,0,1753075416,13892.016207219996,7.072321259998716,53093.43877080001
2025-07-21,05:23:38.000,202,11069239,114605,0,1753075417,13892.022943529992,7.058222999999998,53093.43178368
2025-07-21,05:23:39.000,202,11069261,114565,0,1753075418,13891.982525669991,6.966584310001053,53093.38986096001
2025-07-21,05:23:40.000,202,11069275,114605,0,1753075419,13891.928635190001,6.9172403999982635,53093.32697688
2025-07-21,05:23:41.000,202,11069244,114525,0,1753075420,13891.894953639996,6.874945620002109,53093.34095112001
2025-07-21,05:23:42.000,202,11069292,114685,0,1753075421,13891.874744709996,6.804454320001241,53093.30601552
2025-07-21,05:23:43.000,202,11069252,114805,0,1753075422,13891.8680084,6.748061279999092,53093.19422160001
2025-07-21,05:23:44.000,202,11069281,114885,0,1753075423,13891.854535779996,6.733963020000374,53093.2291572
2025-07-21,05:23:45.000,202,11069313,114685,0,1753075424,13891.814117919996,6.670520849998866,53093.17326024001
2025-07-21,05:23:46.000,202,11069269,114565,0,1753075425,13891.814117919996,6.58593128999928,53093.10338904001
2025-07-21,05:23:47.000,202,11069280,114845,0,1753075426,13891.82759054,6.543636510003125,53093.07544056001
2025-07-21,05:23:48.000,202,11069245,114725,0,1753075427,13891.76696375,6.487243470000976,53093.082427680005
2025-07-21,05:23:49.000,202,11069290,114405,0,1753075428,13891.78717268,6.444948690004821,53093.02653072001
2025-07-21,05:23:50.000,202,11069267,114845,0,1753075429,13891.773700059995,6.416752170000109,53093.012556480004
2025-07-21,05:23:51.000,202,11069296,114725,0,1753075430,13891.74675482,6.388555650002672,53093.02653072001
2025-07-21,05:23:52.000,202,11069247,114485,0,1753075431,13891.72654589,6.36035912999796,53092.984608000006
2025-07-21,05:23:53.000,202,11069303,114405,0,1753075432,13891.733282199995,6.282818699997733,53092.92871104
2025-07-21,05:23:54.000,202,11069290,114725,0,1753075433,13891.69960064999,6.282818699997733,53092.94268528
2025-07-21,05:23:55.000,202,11069273,114645,0,1753075434,13891.68612803,6.247573050000938,53092.844865600004
2025-07-21,05:23:56.000,202,11069257,114605,0,1753075435,13891.652446479995,6.22642566000286,53092.85883984001
2025-07-21,05:23:57.000,202,11069300,114805,0,1753075436,13891.59855599999,6.2405239200015785,53092.87281408
2025-07-21,05:23:58.000,202,11069269,114805,0,1753075437,13891.61876492999,6.212327400004142,53092.82390424
2025-07-21,05:23:59.000,202,11069218,114605,0,1753075438,13891.551401829995,6.205278270004783,53092.83089136
2025-07-21,05:24:00.000,202,11069316,114605,0,1753075439,13891.531192899994,6.162983490001352,53092.78198152
2025-07-21,05:24:01.000,202,11069324,114525,0,1753075440,13891.48403873,6.155934360001993,53092.75403304
2025-07-21,05:24:02.000,202,11069298,114685,0,1753075441,13891.430148249994,6.099541319999844,53092.69114896001
2025-07-21,05:24:03.000,202,11069337,114725,0,1753075442,13891.356048839989,6.043148279997695,53092.68416184
2025-07-21,05:24:04.000,202,11069262,114605,0,1753075443,13891.329103599994,6.064295670003048,53092.65621336
2025-07-21,05:24:05.000,202,11069275,114405,0,1753075444,13891.302158359998,6.099541319999844,53092.65621336
2025-07-21,05:24:06.000,202,11069319,114725,0,1753075445,13891.234795259988,6.099541319999844,53092.5653808
2025-07-21,05:24:07.000,202,11069350,114605,0,1753075446,13891.214586329988,6.106590449999203,53092.62127776001
2025-07-21,05:24:08.000,202,11069365,114445,0,1753075447,13891.153959539988,6.141836100003275,53092.579355040005
2025-07-21,05:24:09.000,202,11069336,114765,0,1753075448,13891.113541680003,6.141836100003275,53092.55140656001
2025-07-21,05:24:10.000,202,11069268,114685,0,1753075449,13891.079860129998,6.170032620000711,53092.5653808
2025-07-21,05:24:11.000,202,11069328,114725,0,1753075450,13891.032705960002,6.17708175000007,53092.55839368
2025-07-21,05:24:12.000,202,11069311,114805,0,1753075451,13890.958606549997,6.22642566000286,53092.53743232
2025-07-21,05:24:13.000,202,11069304,114725,0,1753075452,13890.918188689997,6.198229139998148,53092.54441944
2025-07-21,05:24:14.000,202,11069324,114805,0,1753075453,13890.864298209992,6.2405239200015785,53092.5653808
2025-07-21,05:24:15.000,202,11069284,115085,0,1753075454,13890.877770829997,6.219376530003501,53092.530445200005
2025-07-21,05:24:16.000,202,11069362,114725,0,1753075455,13890.877770829997,6.254622180000297,53092.4955096
2025-07-21,05:24:17.000,202,11069298,114405,0,1753075456,13890.850825590001,6.289867830004368,53092.47454824001
2025-07-21,05:24:18.000,202,11069352,114605,0,1753075457,13890.810407730001,6.261671309999656,53092.43961264
2025-07-21,05:24:19.000,202,11069338,114685,0,1753075458,13890.830616660001,6.303966090003087,53092.44659976
2025-07-21,05:24:20.000,202,11069381,114885,0,1753075459,13890.844089279992,6.296916960003728,53092.41865128
2025-07-21,05:24:21.000,202,11069382,114605,0,1753075460,13890.877770829997,6.318064350001805,53092.460574000004
2025-07-21,05:24:22.000,202,11069298,114725,0,1753075461,13890.850825590001,6.311015220002446,53092.44659976
2025-07-21,05:24:23.000,202,11069360,114805,0,1753075462,13890.817144039996,6.332162610000523,53092.44659976
2025-07-21,05:24:24.000,202,11069316,114845,0,1753075463,13890.850825590001,6.353309999998601,53092.37672856
2025-07-21,05:24:25.000,202,11069365,114805,0,1753075464,13890.803671419992,6.325113480001164,53092.37672856
2025-07-21,05:24:26.000,202,11069358,114645,0,1753075465,13890.810407730001,6.367408260004595,53092.33480584001
2025-07-21,05:24:27.000,202,11069310,114725,0,1753075466,13890.817144039996,6.3462608699992415,53092.29987024
2025-07-21,05:24:28.000,202,11069370,114485,0,1753075467,13890.817144039996,6.36035912999796,53092.29987024
2025-07-21,05:24:29.000,202,11069321,114685,0,1753075468,13890.810407730001,6.416752170000109,53092.32781872
2025-07-21,05:24:30.000,202,11069366,114805,0,1753075469,13890.790198800001,6.430850429998827,53092.29987024
2025-07-21,05:24:31.000,202,11069321,114685,0,1753075470,13890.803671419992,6.430850429998827,53092.27192176
2025-07-21,05:24:32.000,202,11069361,114845,0,1753075471,13890.857561899997,6.5013417299996945,53092.27192176
2025-07-21,05:24:33.000,202,11069330,114765,0,1753075472,13890.877770829997,6.529538250004407,53092.18807632001
2025-07-21,05:24:34.000,202,11069330,114685,0,1753075473,13890.891243450002,6.536587380003766,53092.21602480001
2025-07-21,05:24:35.000,202,11069342,114845,0,1753075474,13890.918188689997,6.578882159999921,53092.174102080004
2025-07-21,05:24:36.000,202,11069311,114525,0,1753075475,13890.897979759997,6.557734770001844,53092.16012784
2025-07-21,05:24:37.000,202,11069359,115045,0,1753075476,13890.904716069992,6.6070786800046335,53092.08326952
2025-07-21,05:24:38.000,202,11069329,114725,0,1753075477,13890.891243450002,6.614127810003993,53092.11820512001
2025-07-21,05:24:39.000,202,11069354,114605,0,1753075478,13890.864298209992,6.6564225900001475,53092.15314072
2025-07-21,05:24:40.000,202,11069318,114685,0,1753075479,13890.938397619997,6.6070786800046335,53092.09025664
2025-07-21,05:24:41.000,202,11069322,114805,0,1753075480,13890.951870240002,6.614127810003993,53092.09724376001
2025-07-21,05:24:42.000,202,11069346,114765,0,1753075481,13890.978815479997,6.621176940003352,53092.05532104
2025-07-21,05:24:43.000,202,11069354,114645,0,1753075482,13890.992288100002,6.58593128999928,53092.076282400005
2025-07-21,05:24:44.000,202,11069335,114365,0,1753075483,13890.965342859992,6.557734770001844,53092.006411200004
2025-07-21,05:24:45.000,202,11069334,114805,0,1753075484,13890.978815479997,6.571833030000562,53091.99243696
2025-07-21,05:24:46.000,202,11069321,114405,0,1753075485,13890.958606549997,6.557734770001844,53091.99243696
2025-07-21,05:24:47.000,202,11069306,114685,0,1753075486,13890.965342859992,6.529538250004407,53091.908591520005
2025-07-21,05:24:48.000,202,11069297,114685,0,1753075487,13890.958606549997,6.522489119997772,53091.978462720006
2025-07-21,05:24:49.000,202,11069417,114605,0,1753075488,13890.911452380002,6.494292600000335,53091.96448848
2025-07-21,05:24:50.000,202,11069297,114605,0,1753075489,13890.884507139992,6.487243470000976,53091.94352712
2025-07-21,05:24:51.000,202,11069352,114885,0,1753075490,13890.884507139992,6.487243470000976,53091.90160440001
2025-07-21,05:24:52.000,202,11069354,114445,0,1753075491,13890.837352969997,6.466096080002899,53091.88064304001
2025-07-21,05:24:53.000,202,11069389,114605,0,1753075492,13890.776726179996,6.4519978200041805,53091.908591520005
2025-07-21,05:24:54.000,202,11069317,114725,0,1753075493,13890.756517249996,6.466096080002899,53091.85269456001
2025-07-21,05:24:55.000,202,11069323,114725,0,1753075494,13890.716099389996,6.480194340001617,53091.810771840006
2025-07-21,05:24:56.000,202,11069322,114725,0,1753075495,13890.655472599996,6.473145210002258,53091.810771840006
2025-07-21,05:24:57.000,202,11069353,114725,0,1753075496,13890.62179104999,6.515439989998413,53091.77583624
2025-07-21,05:24:58.000,202,11069371,114605,0,1753075497,13890.554427949995,6.5013417299996945,53091.78282336001
2025-07-21,05:24:59.000,202,11069346,114725,0,1753075498,13890.48706485,6.529538250004407,53091.73391352001
2025-07-21,05:25:00.000,202,11069362,114725,0,1753075499,13890.392756509995,6.543636510003125,53091.7269264
2025-07-21,05:25:01.000,202,11069323,114525,0,1753075500,13890.25803030999,6.557734770001844,53091.70596504
2025-07-21,05:25:02.000,202,11069308,114725,0,1753075501,13890.163721969999,6.522489119997772,53091.691990800005
2025-07-21,05:25:03.000,202,11069343,114765,0,1753075502,13890.049204699993,6.494292600000335,53091.59417112001
2025-07-21,05:25:04.000,202,11069292,114405,0,1753075503,13889.948160049993,6.4519978200041805,53091.48936432
2025-07-21,05:25:05.000,202,11069346,114765,0,1753075504,13889.853851710002,6.416752170000109,53091.419493119996
2025-07-21,05:25:06.000,202,11069292,114885,0,1753075505,13889.746070749992,6.381506520003313,53091.36359616
2025-07-21,05:25:07.000,202,11069375,114605,0,1753075506,13889.658498719997,6.402653910001391,53091.286737840004
2025-07-21,05:25:08.000,202,11069327,114685,0,1753075507,13889.550717760001,6.40970304000075,53091.27975072001
2025-07-21,05:25:09.000,202,11069348,114485,0,1753075508,13889.510299900001,6.40970304000075,53091.26577648
2025-07-21,05:25:10.000,202,11069306,114725,0,1753075509,13889.436200489996,6.444948690004821,53091.20987952001
2025-07-21,05:25:11.000,202,11069319,114525,0,1753075510,13889.355364769996,6.444948690004821,53091.13302120001
2025-07-21,05:25:12.000,202,11069257,114925,0,1753075511,13889.254320119995,6.437899559998186,53091.09109848001
2025-07-21,05:25:13.000,202,11069300,114845,0,1753075512,13889.234111189995,6.4519978200041805,53091.11205984001
2025-07-21,05:25:14.000,202,11069290,114525,0,1753075513,13889.16001177999,6.466096080002899,53091.03520152
2025-07-21,05:25:15.000,202,11069281,114485,0,1753075514,13889.133066539995,6.487243470000976,53091.00026592
2025-07-21,05:25:16.000,202,11069284,114525,0,1753075515,13889.052230819994,6.522489119997772,53090.99327880001
2025-07-21,05:25:17.000,202,11069272,114525,0,1753075516,13888.991604029994,6.578882159999921,53090.90943336
2025-07-21,05:25:18.000,202,11069299,114565,0,1753075517,13888.904031999999,6.670520849998866,53090.90943336
2025-07-21,05:25:19.000,202,11069300,114525,0,1753075518,13888.863614139998,6.7128156300022965,53090.90943336
2025-07-21,05:25:20.000,202,11069263,114805,0,1753075519,13888.782778419998,6.7621595399978105,53090.86751064
2025-07-21,05:25:21.000,202,11069316,114645,0,1753075520,13888.735624249988,6.804454320001241,53090.84654928001
2025-07-21,05:25:22.000,202,11069278,114805,0,1753075521,13888.769305799993,6.839699969998037,53090.86751064
2025-07-21,05:25:23.000,202,11069332,114765,0,1753075522,13888.722151629998,6.889043880000827,53090.86052352
2025-07-21,05:25:24.000,202,11069236,114565,0,1753075523,13888.668261149993,6.959535180001694,53090.82558792001
2025-07-21,05:25:25.000,202,11069300,114845,0,1753075524,13888.654788530002,7.008879090004484,53090.8186008
2025-07-21,05:25:26.000,202,11069309,114565,0,1753075525,13888.641315909998,7.086419520004711,53090.783665200004
2025-07-21,05:25:27.000,202,11069270,114525,0,1753075526,13888.661524839998,7.0793703899980756,53090.76270384
2025-07-21,05:25:28.000,202,11069323,114365,0,1753075527,13888.627843289993,7.09346865000407,53090.734755360005
2025-07-21,05:25:29.000,202,11069235,114765,0,1753075528,13888.607634359993,7.206254730001092,53090.748729599996
2025-07-21,05:25:30.000,202,11069327,114725,0,1753075529,13888.600898049997,7.276746030001959,53090.713794
2025-07-21,05:25:31.000,202,11069285,114525,0,1753075530,13888.614370670002,7.354286460002186,53090.67885840001
2025-07-21,05:25:32.000,202,11069310,114605,0,1753075531,13888.607634359993,7.375433850000263,53090.72078112
2025-07-21,05:25:33.000,202,11069332,114845,0,1753075532,13888.641315909998,7.481170799997926,53090.72078112
2025-07-21,05:25:34.000,202,11069256,114765,0,1753075533,13888.648052219993,7.481170799997926,53090.69283264
2025-07-21,05:25:35.000,202,11069307,114685,0,1753075534,13888.641315909998,7.572809490004147,53090.713794
2025-07-21,05:25:36.000,202,11069230,114725,0,1753075535,13888.681733769998,7.685595570001169,53090.70680688001
2025-07-21,05:25:37.000,202,11069323,114885,0,1753075536,13888.708679009993,7.784283389999473,53090.69981976
2025-07-21,05:25:38.000,202,11069274,114725,0,1753075537,13888.708679009993,7.840676430001622,53090.69981976
2025-07-21,05:25:39.000,202,11069273,114725,0,1753075538,13888.708679009993,7.911167730002489,53090.66488416
2025-07-21,05:25:40.000,202,11069311,114645,0,1753075539,13888.728887939993,7.9675607700046385,53090.69981976
2025-07-21,05:25:41.000,202,11069232,114725,0,1753075540,13888.823196279998,8.052150330004224,53090.713794
2025-07-21,05:25:42.000,202,11069310,114765,0,1753075541,13888.809723659993,8.13673989000381,53090.67187128
2025-07-21,05:25:43.000,202,11069291,114725,0,1753075542,13888.850141519993,8.221329450003395,53090.6439228
2025-07-21,05:25:44.000,202,11069292,114525,0,1753075543,13888.836668899989,8.31296814000234,53090.6439228
2025-07-21,05:25:45.000,202,11069267,114685,0,1753075544,13888.870350449994,8.390508570002567,53090.6439228
2025-07-21,05:25:46.000,202,11069317,114885,0,1753075545,13888.924240929999,8.390508570002567,53090.65789704001
2025-07-21,05:25:47.000,202,11069353,114965,0,1753075546,13888.991604029994,8.432803349998721,53090.6439228
2025-07-21,05:25:48.000,202,11069271,114605,0,1753075547,13889.072439749994,8.446901610004716,53090.65789704001
2025-07-21,05:25:49.000,202,11069293,114645,0,1753075548,13889.025285579999,8.54558943000302,53090.74174248
2025-07-21,05:25:50.000,202,11069266,114605,0,1753075549,13889.072439749994,8.609031600004528,53090.72078112
2025-07-21,05:25:51.000,202,11069308,114645,0,1753075550,13889.153275469995,8.6654246399994,53090.65090992
2025-07-21,05:25:52.000,202,11069271,114485,0,1753075551,13889.173484399995,8.707719420002832,53090.70680688001
2025-07-21,05:25:53.000,202,11069338,114685,0,1753075552,13889.28126535999,8.728866810000909,53090.70680688001
2025-07-21,05:25:54.000,202,11069273,114605,0,1753075553,13889.36210107999,8.883947670001362,53090.783665200004
2025-07-21,05:25:55.000,202,11069275,114565,0,1753075554,13889.442936799991,8.982635489999666,53090.72078112
2025-07-21,05:25:56.000,202,11069294,114405,0,1753075555,13889.49009097,9.067225049999251,53090.76969096
2025-07-21,05:25:57.000,202,11069260,114765,0,1753075556,13889.564190379991,9.17296200000419,53090.74174248
2025-07-21,05:25:58.000,202,11069309,114685,0,1753075557,13889.651762410002,9.257551560003776,53090.81161368
2025-07-21,05:25:59.000,202,11069243,114605,0,1753075558,13889.658498719997,9.419681550003588,53090.83956216
2025-07-21,05:26:00.000,202,11069294,114565,0,1753075559,13889.692180270002,9.567713280004682,53090.89545912001
2025-07-21,05:26:01.000,202,11069278,114725,0,1753075560,13889.779752299997,9.631155449998914,53090.86751064
2025-07-21,05:26:02.000,202,11069270,114365,0,1753075561,13889.840379089997,9.750990660002572,53090.93039472
2025-07-21,05:26:03.000,202,11069341,114525,0,1753075562,13889.921214809998,9.863776739999594,53090.96533032001
2025-07-21,05:26:04.000,202,11069290,114845,0,1753075563,13889.961632669998,9.983611950003251,53090.972317440006
2025-07-21,05:26:05.000,202,11069310,114645,0,1753075564,13890.028995769993,10.082299770001555,53091.06315000001
2025-07-21,05:26:06.000,202,11069299,114445,0,1753075565,13890.103095179998,10.152791070002422,53091.0282144
2025-07-21,05:26:07.000,202,11069312,114965,0,1753075566,13890.136776729989,10.251478890000726,53091.05616288
2025-07-21,05:26:08.000,202,11069339,114605,0,1753075567,13890.244557689999,10.35721583999839,53091.13302120001
2025-07-21,05:26:09.000,202,11069259,115045,0,1753075568,13890.291711859994,10.505247569999483,53091.13302120001
2025-07-21,05:26:10.000,202,11069306,114685,0,1753075569,13890.3860202,10.6321319100025,53091.1679568
2025-07-21,05:26:11.000,202,11069344,114645,0,1753075570,13890.473592229995,10.730819730000803,53091.237828000005
2025-07-21,05:26:12.000,202,11069249,114565,0,1753075571,13890.56790057,10.836556679998466,53091.2727636
2025-07-21,05:26:13.000,202,11069342,114525,0,1753075572,13890.64873629,10.907047979999334,53091.32866056001
2025-07-21,05:26:14.000,202,11069283,114725,0,1753075573,13890.716099389996,10.98458840999956,53091.307699200006
2025-07-21,05:26:15.000,202,11069298,114605,0,1753075574,13890.810407730001,11.097374490003858,53091.29372496
2025-07-21,05:26:16.000,202,11069318,114845,0,1753075575,13890.924924999992,11.153767529998731,53091.356609040005
2025-07-21,05:26:17.000,202,11069319,114685,0,1753075576,13891.046178579993,11.245406219997676,53091.37757040001
2025-07-21,05:26:18.000,202,11069319,114805,0,1753075577,13891.106805369993,11.280651870001748,53091.44045448
2025-07-21,05:26:19.000,202,11069300,114605,0,1753075578,13891.127014299993,11.308848389999184,53091.38455752
2025-07-21,05:26:20.000,202,11069292,114605,0,1753075579,13891.201113709998,11.329995780004538,53091.36359616
2025-07-21,05:26:21.000,202,11069282,114725,0,1753075580,13891.255004189989,11.322946649997903,53091.405518880005
2025-07-21,05:26:22.000,202,11069278,114725,0,1753075581,13891.308894669994,11.351143170002615,53091.37757040001
2025-07-21,05:26:23.000,202,11069310,114645,0,1753075582,13891.403203009999,11.414585340004123,53091.43346736
2025-07-21,05:26:24.000,202,11069217,114565,0,1753075583,13891.470566109994,11.4357327300022,53091.475390080006
2025-07-21,05:26:25.000,202,11069300,114645,0,1753075584,13891.551401829995,11.421634470003482,53091.475390080006
2025-07-21,05:26:26.000,202,11069238,114445,0,1753075585,13891.652446479995,11.463929249999637,53091.475390080006
2025-07-21,05:26:27.000,202,11069265,114525,0,1753075586,13891.70633696,11.470978379998996,53091.475390080006
2025-07-21,05:26:28.000,202,11069288,114845,0,1753075587,13891.78043636999,11.485076639997715,53091.524299920005
2025-07-21,05:26:29.000,202,11069267,114445,0,1753075588,13891.814117919996,11.548518809999223,53091.50333856
2025-07-21,05:26:30.000,202,11069277,114605,0,1753075589,13891.874744709996,11.541469679999864,53091.622119600004
2025-07-21,05:26:31.000,202,11069255,114565,0,1753075590,13891.921898879991,11.562617069997941,53091.65006808
2025-07-21,05:26:32.000,202,11069296,114525,0,1753075591,13891.962316739991,11.597862720002013,53091.643080960006
2025-07-21,05:26:33.000,202,11069240,114565,0,1753075592,13892.009470910001,11.583764460003295,53091.66404232001
2025-07-21,05:26:34.000,202,11069298,114605,0,1753075593,13892.022943529992,11.61901011000009,53091.69897792
2025-07-21,05:26:35.000,202,11069263,114445,0,1753075594,13892.063361389992,11.62605923999945,53091.74788776
2025-07-21,05:26:36.000,202,11069279,114645,0,1753075595,13892.076834009997,11.647206630004803,53091.69897792
2025-07-21,05:26:37.000,202,11069281,114365,0,1753075596,13892.103779249992,11.654255760004162,53091.754874879996
2025-07-21,05:26:38.000,202,11069237,114445,0,1753075597,13892.137460799997,11.583764460003295,53091.81775896
2025-07-21,05:26:39.000,202,11069296,114765,0,1753075598,13892.184614969992,11.590813590002654,53091.80378472001
2025-07-21,05:26:40.000,202,11069283,114725,0,1753075599,13892.265450689993,11.555567939998582,53091.83173320001
2025-07-21,05:26:41.000,202,11069257,114645,0,1753075600,13892.278923309997,11.541469679999864,53091.87365592
2025-07-21,05:26:42.000,202,11069211,114805,0,1753075601,13892.326077479993,11.520322290001786,53091.859681680005
2025-07-21,05:26:43.000,202,11069211,114725,0,1753075602,13892.359759029998,11.4357327300022,53091.84570744
2025-07-21,05:26:44.000,202,11069294,114565,0,1753075603,13892.379967959998,11.4357327300022,53091.859681680005
2025-07-21,05:26:45.000,202,11069221,114765,0,1753075604,13892.393440579988,11.372290560000692,53091.82474608
2025-07-21,05:26:46.000,202,11069235,115085,0,1753075605,13892.393440579988,11.365241430001333,53091.80378472001
2025-07-21,05:26:47.000,202,11069175,114885,0,1753075606,13892.413649509988,11.26655361000303,53091.83173320001
2025-07-21,05:26:48.000,202,11069204,114525,0,1753075607,13892.400176889998,11.21720970000024,53091.80378472001
2025-07-21,05:26:49.000,202,11069263,114605,0,1753075608,13892.400176889998,11.097374490003858,53091.810771840006
2025-07-21,05:26:50.000,202,11069257,114605,0,1753075609,13892.379967959998,11.062128839999787,53091.8666688
2025-07-21,05:26:51.000,202,11069237,114725,0,1753075610,13892.400176889998,10.942293630003405,53091.810771840006
2025-07-21,05:26:52.000,202,11069187,114285,0,1753075611,13892.427122129993,10.928195370004687,53091.87365592
2025-07-21,05:26:53.000,202,11069216,114405,0,1753075612,13892.413649509988,10.843605809997825,53091.83872032
2025-07-21,05:26:54.000,202,11069263,114525,0,1753075613,13892.413649509988,10.80131103000167,53091.84570744
2025-07-21,05:26:55.000,202,11069189,114765,0,1753075614,13892.413649509988,10.773114510004234,53091.908591520005
2025-07-21,05:26:56.000,202,11069205,114725,0,1753075615,13892.420385819998,10.737868860000162,53091.91557864
2025-07-21,05:26:57.000,202,11069257,114525,0,1753075616,13892.386704269993,10.730819730000803,53091.908591520005
2025-07-21,05:26:58.000,202,11069266,114965,0,1753075617,13892.346286409993,10.744917989999522,53091.88763016
2025-07-21,05:26:59.000,202,11069199,114605,0,1753075618,13892.278923309997,10.674426689998654,53091.922565759996
2025-07-21,05:27:00.000,202,11069290,114845,0,1753075619,13892.238505449997,10.646230170001218,53091.89461728
2025-07-21,05:27:01.000,202,11069277,114845,0,1753075620,13892.238505449997,10.603935389997787,53091.908591520005
2025-07-21,05:27:02.000,202,11069289,114605,0,1753075621,13892.245241759992,10.618033650003781,53091.94352712
2025-07-21,05:27:03.000,202,11069246,114805,0,1753075622,13892.218296519997,10.603935389997787,53091.95051424001
2025-07-21,05:27:04.000,202,11069240,114645,0,1753075623,13892.218296519997,10.554591480002273,53091.95051424001
2025-07-21,05:27:05.000,202,11069267,114405,0,1753075624,13892.225032829992,10.57573887000035,53091.97147560001
2025-07-21,05:27:06.000,202,11069230,114725,0,1753075625,13892.150933420002,10.533444090004195,53091.98544984
2025-07-21,05:27:07.000,202,11069243,114725,0,1753075626,13892.103779249992,10.505247569999483,53091.908591520005
2025-07-21,05:27:08.000,202,11069273,114725,0,1753075627,13892.164406039992,10.477051050002046,53091.97147560001
2025-07-21,05:27:09.000,202,11069299,114725,0,1753075628,13892.103779249992,10.434756269998616,53091.93654
2025-07-21,05:27:10.000,202,11069273,114525,0,1753075629,13892.063361389992,10.462952790003328,53091.96448848
2025-07-21,05:27:11.000,202,11069279,114725,0,1753075630,13892.036416149997,10.441805399997975,53091.94352712
2025-07-21,05:27:12.000,202,11069325,114805,0,1753075631,13892.002734599992,10.406559750001179,53091.93654
2025-07-21,05:27:13.000,202,11069284,114725,0,1753075632,13891.962316739991,10.385412360003102,53091.92955288001
2025-07-21,05:27:14.000,202,11069293,114485,0,1753075633,13891.942107809991,10.35721583999839,53091.90160440001
2025-07-21,05:27:15.000,202,11069278,114565,0,1753075634,13891.874744709996,10.35721583999839,53091.810771840006
2025-07-21,05:27:16.000,202,11069226,114685,0,1753075635,13891.834326849996,10.39246149000246,53091.85269456001
2025-07-21,05:27:17.000,202,11069315,114605,0,1753075636,13891.773700059995,10.35016670999903,53091.70596504
2025-07-21,05:27:18.000,202,11069262,114685,0,1753075637,13891.71980957999,10.364264969997748,53091.691990800005
2025-07-21,05:27:19.000,202,11069284,114485,0,1753075638,13891.68612803,10.39951062000182,53091.622119600004
2025-07-21,05:27:20.000,202,11069249,114885,0,1753075639,13891.632237549995,10.378363230003743,53091.622119600004
2025-07-21,05:27:21.000,202,11069209,114365,0,1753075640,13891.56487445,10.420658009999897,53091.67102944
2025-07-21,05:27:22.000,202,11069330,114845,0,1753075641,13891.47730241999,10.406559750001179,53091.66404232001
2025-07-21,05:27:23.000,202,11069304,114725,0,1753075642,13891.490775039994,10.462952790003328,53091.67801656
2025-07-21,05:27:24.000,202,11069293,114685,0,1753075643,13891.47730241999,10.512296699998842,53091.71295216001
2025-07-21,05:27:25.000,202,11069278,114765,0,1753075644,13891.45709348999,10.610984520004422,53091.66404232001
2025-07-21,05:27:26.000,202,11069293,114365,0,1753075645,13891.47730241999,10.618033650003781,53091.7269264
2025-07-21,05:27:27.000,202,11069300,114765,0,1753075646,13891.43688455999,10.660328429999936,53091.68500368001
2025-07-21,05:27:28.000,202,11069305,114645,0,1753075647,13891.423411939999,10.702623210003367,53091.67801656
2025-07-21,05:27:29.000,202,11069340,114765,0,1753075648,13891.41667562999,10.723770600001444,53091.69897792
2025-07-21,05:27:30.000,202,11069271,114765,0,1753075649,13891.43688455999,10.744917989999522,53091.70596504
2025-07-21,05:27:31.000,202,11069329,114925,0,1753075650,13891.50424766,10.80836016000103,53091.6570552
2025-07-21,05:27:32.000,202,11069368,114845,0,1753075651,13891.49751134999,10.85065494000446,53091.62910672
2025-07-21,05:27:33.000,202,11069281,114365,0,1753075652,13891.49751134999,10.885900590001256,53091.643080960006
2025-07-21,05:27:34.000,202,11069349,114885,0,1753075653,13891.551401829995,10.907047979999334,53091.61513248001
2025-07-21,05:27:35.000,202,11069296,114685,0,1753075654,13891.571610759995,10.907047979999334,53091.587183999996
2025-07-21,05:27:36.000,202,11069333,114765,0,1753075655,13891.57834706999,10.899998849999974,53091.62910672
2025-07-21,05:27:37.000,202,11069316,114565,0,1753075656,13891.54466552,10.956391890002124,53091.55923552
2025-07-21,05:27:38.000,202,11069304,114725,0,1753075657,13891.58508338,10.99163753999892,53091.50333856
2025-07-21,05:27:39.000,202,11069354,114765,0,1753075658,13891.59855599999,10.942293630003405,53091.44744160001
2025-07-21,05:27:40.000,202,11069269,114685,0,1753075659,13891.54466552,10.928195370004687,53091.44744160001
2025-07-21,05:27:41.000,202,11069283,114525,0,1753075660,13891.55813813999,10.914097109998693,53091.38455752
2025-07-21,05:27:42.000,202,11069320,114485,0,1753075661,13891.52445659,10.864753200003179,53091.2727636
2025-07-21,05:27:43.000,202,11069337,114725,0,1753075662,13891.53792920999,10.899998849999974,53091.251802239996
2025-07-21,05:27:44.000,202,11069344,114365,0,1753075663,13891.510983969994,10.885900590001256,53091.1679568
2025-07-21,05:27:45.000,202,11069312,114845,0,1753075664,13891.54466552,10.914097109998693,53091.2028924
2025-07-21,05:27:46.000,202,11069315,114605,0,1753075665,13891.53792920999,10.921146239998052,53091.18193104001
2025-07-21,05:27:47.000,202,11069331,114765,0,1753075666,13891.591819689995,10.935244500004046,53091.10507272
2025-07-21,05:27:48.000,202,11069258,114645,0,1753075667,13891.6659191,10.928195370004687,53091.12603408
2025-07-21,05:27:49.000,202,11069271,114725,0,1753075668,13891.672655409995,10.935244500004046,53091.070137120005
2025-07-21,05:27:50.000,202,11069253,114565,0,1753075669,13891.74675482,10.949342760002764,53091.04917576
2025-07-21,05:27:51.000,202,11069257,114365,0,1753075670,13891.82085422999,10.942293630003405,53091.04218864001
2025-07-21,05:27:52.000,202,11069318,114485,0,1753075671,13891.901689949991,10.98458840999956,53091.07712424
2025-07-21,05:27:53.000,202,11069279,114365,0,1753075672,13892.002734599992,10.99163753999892,53091.00026592
2025-07-21,05:27:54.000,202,11069235,114405,0,1753075673,13892.076834009997,10.998686669998278,53091.03520152
2025-07-21,05:27:55.000,202,11069304,114725,0,1753075674,13892.164406039992,10.942293630003405,53090.99327880001
2025-07-21,05:27:56.000,202,11069288,114765,0,1753075675,13892.218296519997,10.928195370004687,53091.03520152
2025-07-21,05:27:57.000,202,11069322,114765,0,1753075676,13892.292395930002,10.914097109998693,53091.0282144
2025-07-21,05:27:58.000,202,11069317,114725,0,1753075677,13892.373231649988,10.907047979999334,53091.00725304
2025-07-21,05:27:59.000,202,11069282,114885,0,1753075678,13892.447331059993,10.871802330002538,53091.00026592
2025-07-21,05:28:00.000,202,11069306,114685,0,1753075679,13892.474276299989,10.871802330002538,53091.03520152
2025-07-21,05:28:01.000,202,11069334,114565,0,1753075680,13892.575320949989,10.843605809997825,53091.03520152
2025-07-21,05:28:02.000,202,11069241,114605,0,1753075681,13892.609002499994,10.836556679998466,53090.99327880001
2025-07-21,05:28:03.000,202,11069318,114565,0,1753075682,13892.662892979999,10.836556679998466,53091.0282144
2025-07-21,05:28:04.000,202,11069302,114885,0,1753075683,13892.67636559999,10.829507549999107,53091.00026592
2025-07-21,05:28:05.000,202,11069269,114525,0,1753075684,13892.76393763,10.836556679998466,53091.03520152
2025-07-21,05:28:06.000,202,11069228,114685,0,1753075685,13892.81782810999,10.85065494000446,53091.07712424
2025-07-21,05:28:07.000,202,11069313,114965,0,1753075686,13892.88519121,10.815409290000389,53091.09109848001
2025-07-21,05:28:08.000,202,11069297,114765,0,1753075687,13892.871718589995,10.794261900002311,53091.05616288
2025-07-21,05:28:09.000,202,11069319,114685,0,1753075688,13892.91887275999,10.766065380004875,53091.084111359996
2025-07-21,05:28:10.000,202,11069283,114605,0,1753075689,13892.98623586,10.75901624999824,53091.119046960004
2025-07-21,05:28:11.000,202,11069279,114725,0,1753075690,13893.033390029996,10.75901624999824,53091.119046960004
2025-07-21,05:28:12.000,202,11069284,114805,0,1753075691,13893.073807889996,10.766065380004875,53091.1679568
2025-07-21,05:28:13.000,202,11069335,114525,0,1753075692,13893.06033526999,10.744917989999522,53091.22385376
2025-07-21,05:28:14.000,202,11069283,114765,0,1753075693,13893.154643609996,10.674426689998654,53091.19590528
2025-07-21,05:28:15.000,202,11069365,114365,0,1753075694,13893.208534090001,10.62508278000314,53091.188918160005
2025-07-21,05:28:16.000,202,11069280,114645,0,1753075695,13893.208534090001,10.646230170001218,53091.20987952001
2025-07-21,05:28:17.000,202,11069319,115045,0,1753075696,13893.242215639992,10.667377559999295,53091.27975072001
2025-07-21,05:28:18.000,202,11069382,114565,0,1753075697,13893.269160880001,10.610984520004422,53091.32167344
2025-07-21,05:28:19.000,202,11069323,114645,0,1753075698,13893.255688259997,10.568689740000991,53091.3426348
2025-07-21,05:28:20.000,202,11069348,114525,0,1753075699,13893.275897189997,10.568689740000991,53091.419493119996
2025-07-21,05:28:21.000,202,11069374,114565,0,1753075700,13893.316315049997,10.57573887000035,53091.38455752
2025-07-21,05:28:22.000,202,11069314,114605,0,1753075701,13893.289369810002,10.610984520004422,53091.44045448
2025-07-21,05:28:23.000,202,11069366,114725,0,1753075702,13893.262424569992,10.618033650003781,53091.46141584
2025-07-21,05:28:24.000,202,11069346,114725,0,1753075703,13893.181588849991,10.639181040001858,53091.58019688
2025-07-21,05:28:25.000,202,11069390,114685,0,1753075704,13893.141170989991,10.646230170001218,53091.524299920005
2025-07-21,05:28:26.000,202,11069351,114405,0,1753075705,13893.080544199991,10.688524950004648,53091.50333856
2025-07-21,05:28:27.000,202,11069367,114685,0,1753075706,13893.04686265,10.688524950004648,53091.58019688
2025-07-21,05:28:28.000,202,11069326,114725,0,1753075707,13892.992972169995,10.737868860000162,53091.58019688
2025-07-21,05:28:29.000,202,11069351,114645,0,1753075708,13892.88519121,10.75196711999888,53091.51032568
2025-07-21,05:28:30.000,202,11069342,114725,0,1753075709,13892.831300729995,10.75901624999824,53091.53827416
2025-07-21,05:28:31.000,202,11069361,114485,0,1753075710,13892.790882869995,10.794261900002311,53091.46840296001
2025-07-21,05:28:32.000,202,11069409,114685,0,1753075711,13892.730256079994,10.80131103000167,53091.53827416
2025-07-21,05:28:33.000,202,11069369,114645,0,1753075712,13892.710047149994,10.822458419999748,53091.54526128001
2025-07-21,05:28:34.000,202,11069374,114805,0,1753075713,13892.609002499994,10.85770407000382,53091.44045448
2025-07-21,05:28:35.000,202,11069348,114445,0,1753075714,13892.609002499994,10.899998849999974,53091.39853176001
2025-07-21,05:28:36.000,202,11069308,114685,0,1753075715,13892.582057259999,10.928195370004687,53091.419493119996
2025-07-21,05:28:37.000,202,11069357,114885,0,1753075716,13892.481012609998,10.921146239998052,53091.43346736
2025-07-21,05:28:38.000,202,11069408,114765,0,1753075717,13892.440594749998,10.977539280000201,53091.33564768
2025-07-21,05:28:39.000,202,11069354,114845,0,1753075718,13892.420385819998,10.99163753999892,53091.44744160001
2025-07-21,05:28:40.000,202,11069327,114765,0,1753075719,13892.319341169998,11.019834060003632,53091.356609040005
2025-07-21,05:28:41.000,202,11069330,114885,0,1753075720,13892.292395930002,10.970490150000842,53091.32866056001
2025-07-21,05:28:42.000,202,11069333,114605,0,1753075721,13892.245241759992,10.942293630003405,53091.307699200006
2025-07-21,05:28:43.000,202,11069328,114365,0,1753075722,13892.225032829992,10.963441020001483,53091.24481512
2025-07-21,05:28:44.000,202,11069394,114725,0,1753075723,13892.245241759992,10.949342760002764,53091.17494392
2025-07-21,05:28:45.000,202,11069325,114845,0,1753075724,13892.285659619993,10.970490150000842,53091.0980856
2025-07-21,05:28:46.000,202,11069338,114605,0,1753075725,13892.339550099998,10.977539280000201,53091.10507272
2025-07-21,05:28:47.000,202,11069366,114765,0,1753075726,13892.386704269993,11.005735800004913,53091.10507272
2025-07-21,05:28:48.000,202,11069307,114805,0,1753075727,13892.386704269993,11.019834060003632,53091.07712424
2025-07-21,05:28:49.000,202,11069357,114365,0,1753075728,13892.440594749998,11.02688319000299,53091.070137120005
2025-07-21,05:28:50.000,202,11069272,114565,0,1753075729,13892.467539989993,11.012784930004273,53091.06315000001
2025-07-21,05:28:51.000,202,11069375,114445,0,1753075730,13892.514694159989,10.970490150000842,53091.01424016001
2025-07-21,05:28:52.000,202,11069370,114565,0,1753075731,13892.622475119999,10.99163753999892,53091.07712424
2025-07-21,05:28:53.000,202,11069298,114565,0,1753075732,13892.689838219994,10.977539280000201,53091.05616288
2025-07-21,05:28:54.000,202,11069348,114725,0,1753075733,13892.750465009995,10.98458840999956,53091.07712424
2025-07-21,05:28:55.000,202,11069295,114365,0,1753075734,13892.81782810999,11.019834060003632,53091.021227280005
2025-07-21,05:28:56.000,202,11069364,114725,0,1753075735,13892.86498228,11.012784930004273,53091.00026592
2025-07-21,05:28:57.000,202,11069374,114645,0,1753075736,13892.93908168999,11.019834060003632,53091.01424016001
2025-07-21,05:28:58.000,202,11069362,114805,0,1753075737,13893.00644479,11.012784930004273,53091.084111359996
2025-07-21,05:28:59.000,202,11069342,114725,0,1753075738,13893.120962059991,11.048030580001068,53091.0980856
2025-07-21,05:29:00.000,202,11069355,114605,0,1753075739,13893.141170989991,10.998686669998278,53091.04218864001
2025-07-21,05:29:01.000,202,11069282,114565,0,1753075740,13893.168116230001,10.99163753999892,53091.05616288
2025-07-21,05:29:02.000,202,11069270,114605,0,1753075741,13893.188325160001,10.977539280000201,53091.09109848001
2025-07-21,05:29:03.000,202,11069317,114685,0,1753075742,13893.302842429992,10.963441020001483,53091.09109848001
2025-07-21,05:29:04.000,202,11069325,114605,0,1753075743,13893.296106119997,10.956391890002124,53091.084111359996
2025-07-21,05:29:05.000,202,11069362,114685,0,1753075744,13893.329787670002,10.949342760002764,53091.12603408
2025-07-21,05:29:06.000,202,11069327,114365,0,1753075745,13893.329787670002,10.963441020001483,53091.084111359996
2025-07-21,05:29:07.000,202,11069365,114965,0,1753075746,13893.316315049997,10.949342760002764,53091.15398256
2025-07-21,05:29:08.000,202,11069289,114645,0,1753075747,13893.316315049997,10.998686669998278,53091.140008320006
2025-07-21,05:29:09.000,202,11069381,114485,0,1753075748,13893.309578740002,10.963441020001483,53091.17494392
2025-07-21,05:29:10.000,202,11069326,114725,0,1753075749,13893.289369810002,10.956391890002124,53091.1679568
2025-07-21,05:29:11.000,202,11069292,114605,0,1753075750,13893.289369810002,10.928195370004687,53091.25878936001
2025-07-21,05:29:12.000,202,11069376,114685,0,1753075751,13893.275897189997,10.914097109998693,53091.188918160005
2025-07-21,05:29:13.000,202,11069346,114605,0,1753075752,13893.222006709992,10.956391890002124,53091.13302120001
2025-07-21,05:29:14.000,202,11069359,114565,0,1753075753,13893.201797779991,10.921146239998052,53091.20987952001
2025-07-21,05:29:15.000,202,11069375,114685,0,1753075754,13893.215270399996,10.914097109998693,53091.21686664
2025-07-21,05:29:16.000,202,11069351,114525,0,1753075755,13893.154643609996,10.878851460001897,53091.23084088001
2025-07-21,05:29:17.000,202,11069339,114525,0,1753075756,13893.141170989991,10.85065494000446,53091.22385376
2025-07-21,05:29:18.000,202,11069395,114365,0,1753075757,13893.12769837,10.822458419999748,53091.26577648
2025-07-21,05:29:19.000,202,11069346,114605,0,1753075758,13893.10748944,10.80131103000167,53091.20987952001
2025-07-21,05:29:20.000,202,11069367,114725,0,1753075759,13893.04012633999,10.80131103000167,53091.26577648
2025-07-21,05:29:21.000,202,11069314,114525,0,1753075760,13892.99970847999,10.794261900002311,53091.251802239996
2025-07-21,05:29:22.000,202,11069305,114725,0,1753075761,13892.91887275999,10.75196711999888,53091.20987952001
2025-07-21,05:29:23.000,202,11069332,114685,0,1753075762,13892.90540014,10.723770600001444,53091.251802239996
2025-07-21,05:29:24.000,202,11069360,114485,0,1753075763,13892.912136449995,10.723770600001444,53091.17494392
2025-07-21,05:29:25.000,202,11069336,114725,0,1753075764,13892.89866382999,10.681475819998013,53091.1679568
2025-07-21,05:29:26.000,202,11069333,114725,0,1753075765,13892.85824596999,10.681475819998013,53091.2028924
2025-07-21,05:29:27.000,202,11069272,114605,0,1753075766,13892.770673939995,10.62508278000314,53091.16096968001
2025-07-21,05:29:28.000,202,11069359,114565,0,1753075767,13892.76393763,10.639181040001858,53091.16096968001
2025-07-21,05:29:29.000,202,11069305,114205,0,1753075768,13892.75720131999,10.653279300000577,53091.18193104001
2025-07-21,05:29:30.000,202,11069342,114725,0,1753075769,13892.72351977,10.610984520004422,53091.1679568
2025-07-21,05:29:31.000,202,11069292,114565,0,1753075770,13892.649420359994,10.561640610001632,53091.140008320006
2025-07-21,05:29:32.000,202,11069323,114725,0,1753075771,13892.609002499994,10.561640610001632,53091.18193104001
2025-07-21,05:29:33.000,202,11069258,114765,0,1753075772,13892.534903089989,10.554591480002273,53091.14699544
2025-07-21,05:29:34.000,202,11069340,114805,0,1753075773,13892.494485229989,10.512296699998842,53091.0980856
2025-07-21,05:29:35.000,202,11069294,114645,0,1753075774,13892.440594749998,10.561640610001632,53091.1679568
2025-07-21,05:29:36.000,202,11069336,114765,0,1753075775,13892.400176889998,10.568689740000991,53091.16096968001
2025-07-21,05:29:37.000,202,11069294,114445,0,1753075776,13892.379967959998,10.58278799999971,53091.15398256
2025-07-21,05:29:38.000,202,11069335,114765,0,1753075777,13892.312604860002,10.57573887000035,53091.188918160005
2025-07-21,05:29:39.000,202,11069365,114565,0,1753075778,13892.245241759992,10.62508278000314,53091.09109848001
2025-07-21,05:29:40.000,202,11069282,114405,0,1753075779,13892.204823899992,10.6321319100025,53091.119046960004
2025-07-21,05:29:41.000,202,11069325,114685,0,1753075780,13892.117251869997,10.681475819998013,53091.10507272
2025-07-21,05:29:42.000,202,11069354,114685,0,1753075781,13892.090306630002,10.723770600001444,53091.20987952001
2025-07-21,05:29:43.000,202,11069367,114365,0,1753075782,13892.022943529992,10.723770600001444,53091.18193104001
2025-07-21,05:29:44.000,202,11069331,114685,0,1753075783,13892.029679840001,10.75901624999824,53091.14699544
2025-07-21,05:29:45.000,202,11069291,114925,0,1753075784,13891.928635190001,10.744917989999522,53091.18193104001
2025-07-21,05:29:46.000,202,11069319,114725,0,1753075785,13891.82759054,10.766065380004875,53091.14699544
2025-07-21,05:29:47.000,202,11069301,114405,0,1753075786,13891.74001850999,10.75901624999824,53091.10507272
2025-07-21,05:29:48.000,202,11069346,114525,0,1753075787,13891.713073269995,10.780163640003593,53091.0980856
2025-07-21,05:29:49.000,202,11069292,114565,0,1753075788,13891.65918278999,10.829507549999107,53091.04917576
2025-07-21,05:29:50.000,202,11069338,114565,0,1753075789,13891.64571017,10.899998849999974,53091.119046960004
2025-07-21,05:29:51.000,202,11069266,114685,0,1753075790,13891.591819689995,10.885900590001256,53091.04218864001
2025-07-21,05:29:52.000,202,11069365,114685,0,1753075791,13891.571610759995,10.970490150000842,53091.04218864001
2025-07-21,05:29:53.000,202,11069353,114525,0,1753075792,13891.551401829995,10.99163753999892,53091.021227280005
2025-07-21,05:29:54.000,202,11069332,114805,0,1753075793,13891.51772027999,11.069177969999146,53091.04917576
2025-07-21,05:29:55.000,202,11069349,114685,0,1753075794,13891.52445659,11.132620140000654,53091.04218864001
2025-07-21,05:29:56.000,202,11069315,114725,0,1753075795,13891.531192899994,11.181964050003444,53091.04218864001
2025-07-21,05:29:57.000,202,11069341,114565,0,1753075796,13891.58508338,11.238357089998317,53091.021227280005
2025-07-21,05:29:58.000,202,11069336,114805,0,1753075797,13891.60529231,11.301799259999825,53091.070137120005
2025-07-21,05:29:59.000,202,11069347,114645,0,1753075798,13891.60529231,11.358192300001974,53090.99327880001
2025-07-21,05:30:00.000,202,11069308,114725,0,1753075799,13891.612028619995,11.44278186000156,53091.021227280005
2025-07-21,05:30:01.000,202,11069282,114605,0,1753075800,13891.62550124,11.499174900003709,53091.05616288
2025-07-21,05:30:02.000,202,11069301,114805,0,1753075801,13891.6659191,11.562617069997941,53090.99327880001
2025-07-21,05:30:03.000,202,11069323,114685,0,1753075802,13891.733282199995,11.640157499998168,53091.00026592
2025-07-21,05:30:04.000,202,11069354,114565,0,1753075803,13891.753491129995,11.689501410000958,53091.06315000001
2025-07-21,05:30:05.000,202,11069348,114645,0,1753075804,13891.82085422999,11.710648799999035,53091.04218864001
2025-07-21,05:30:06.000,202,11069317,114605,0,1753075805,13891.861272089991,11.752943580002466,53091.0282144
2025-07-21,05:30:07.000,202,11069371,114445,0,1753075806,13891.948844120001,11.80228748999798,53091.05616288
2025-07-21,05:30:08.000,202,11069332,114725,0,1753075807,13892.002734599992,11.816385750003974,53091.04218864001
2025-07-21,05:30:09.000,202,11069304,114605,0,1753075808,13892.063361389992,11.84458227000141,53091.070137120005
2025-07-21,05:30:10.000,202,11069351,114605,0,1753075809,13892.144197109992,11.929171830000996,53091.0282144
2025-07-21,05:30:11.000,202,11069345,114365,0,1753075810,13892.171142350002,11.971466610004427,53091.06315000001
2025-07-21,05:30:12.000,202,11069368,114565,0,1753075811,13892.198087589997,12.02081051999994,53091.06315000001
2025-07-21,05:30:13.000,202,11069367,114525,0,1753075812,13892.218296519997,12.119498339998245,53091.03520152
2025-07-21,05:30:14.000,202,11069294,114525,0,1753075813,13892.305868549993,12.133596600004239,53090.98629168
2025-07-21,05:30:15.000,202,11069347,114605,0,1753075814,13892.339550099998,12.197038769998471,53090.93039472
2025-07-21,05:30:16.000,202,11069311,114605,0,1753075815,13892.393440579988,12.232284420002543,53091.021227280005
2025-07-21,05:30:17.000,202,11069354,114525,0,1753075816,13892.406913199993,12.26048093999998,53090.99327880001
2025-07-21,05:30:18.000,202,11069330,114565,0,1753075817,13892.514694159989,12.338021370000206,53091.0282144
2025-07-21,05:30:19.000,202,11069336,114765,0,1753075818,13892.528166779994,12.25343181000062,53090.93738184
2025-07-21,05:30:20.000,202,11069297,114685,0,1753075819,13892.534903089989,12.25343181000062,53090.888472
2025-07-21,05:30:21.000,202,11069320,114565,0,1753075820,13892.548375709994,12.267530069999339,53090.89545912001
2025-07-21,05:30:22.000,202,11069372,114645,0,1753075821,13892.65615666999,12.295726590004051,53090.89545912001
2025-07-21,05:30:23.000,202,11069368,114725,0,1753075822,13892.73699238999,12.295726590004051,53090.89545912001
2025-07-21,05:30:24.000,202,11069310,114485,0,1753075823,13892.84477335,12.323923110001488,53090.916420479996
2025-07-21,05:30:25.000,202,11069348,114725,0,1753075824,13892.87845489999,12.345070499999565,53090.86751064
2025-07-21,05:30:26.000,202,11069361,114605,0,1753075825,13892.96602693,12.373267020004278,53090.916420479996
2025-07-21,05:30:27.000,202,11069382,114605,0,1753075826,13893.013181099996,12.373267020004278,53090.888472
2025-07-21,05:30:28.000,202,11069358,114725,0,1753075827,13893.080544199991,12.401463540001714,53090.88148488
2025-07-21,05:30:29.000,202,11069309,114765,0,1753075828,13893.168116230001,12.401463540001714,53090.951356080004
2025-07-21,05:30:30.000,202,11069282,114525,0,1753075829,13893.282633499992,12.43670918999851,53090.9583432
2025-07-21,05:30:31.000,202,11069324,114605,0,1753075830,13893.370205530002,12.47900397000194,53090.951356080004
2025-07-21,05:30:32.000,202,11069288,114645,0,1753075831,13893.403887079992,12.4860531000013,53090.97930456
2025-07-21,05:30:33.000,202,11069295,114565,0,1753075832,13893.457777559997,12.53539701000409,53090.99327880001
2025-07-21,05:30:34.000,202,11069283,114725,0,1753075833,13893.498195419998,12.612937440004316,53091.0282144
2025-07-21,05:30:35.000,202,11069336,114685,0,1753075834,13893.572294829988,12.591790049998963,53091.04917576
2025-07-21,05:30:36.000,202,11069349,114365,0,1753075835,13893.605976379993,12.627035700003034,53091.021227280005
2025-07-21,05:30:37.000,202,11069363,114725,0,1753075836,13893.639657929998,12.66933047999919,53091.06315000001
2025-07-21,05:30:38.000,202,11069338,114565,0,1753075837,13893.659866859998,12.697527000003902,53091.10507272
2025-07-21,05:30:39.000,202,11069300,114645,0,1753075838,13893.693548409989,12.760969169998134,53091.11205984001
2025-07-21,05:30:40.000,202,11069345,114645,0,1753075839,13893.727229959994,12.831460469999001,53091.07712424
2025-07-21,05:30:41.000,202,11069358,114365,0,1753075840,13893.707021029993,12.89490264000051,53091.11205984001
2025-07-21,05:30:42.000,202,11069364,114645,0,1753075841,13893.733966269989,12.93719742000394,53091.09109848001
2025-07-21,05:30:43.000,202,11069334,114805,0,1753075842,13893.774384129989,12.916050029998587,53091.14699544
2025-07-21,05:30:44.000,202,11069343,114765,0,1753075843,13893.693548409989,12.852607860004355,53091.140008320006
2025-07-21,05:30:45.000,202,11069403,114885,0,1753075844,13893.700284719998,12.88785351000115,53091.14699544
2025-07-21,05:30:46.000,202,11069342,114445,0,1753075845,13893.754175199989,12.909000899999228,53091.18193104001
2025-07-21,05:30:47.000,202,11069343,114725,0,1753075846,13893.760911509999,12.909000899999228,53091.14699544
2025-07-21,05:30:48.000,202,11069352,114645,0,1753075847,13893.693548409989,12.916050029998587,53091.13302120001
2025-07-21,05:30:49.000,202,11069350,114725,0,1753075848,13893.686812099993,12.859656990003714,53091.0980856
2025-07-21,05:30:50.000,202,11069283,114605,0,1753075849,13893.599240069998,12.796214820002206,53091.06315000001
2025-07-21,05:30:51.000,202,11069351,114405,0,1753075850,13893.605976379993,12.760969169998134,53091.06315000001
2025-07-21,05:30:52.000,202,11069322,114645,0,1753075851,13893.605976379993,12.746870909999416,53091.05616288
2025-07-21,05:30:53.000,202,11069334,114605,0,1753075852,13893.552085900003,12.725723520001338,53091.00026592
2025-07-21,05:30:54.000,202,11069324,114405,0,1753075853,13893.545349589993,12.66933047999919,53091.0282144
2025-07-21,05:30:55.000,202,11069284,114205,0,1753075854,13893.518404349998,12.648183090001112,53090.97930456
2025-07-21,05:30:56.000,202,11069281,114405,0,1753075855,13893.538613279998,12.641133960001753,53090.93039472
2025-07-21,05:30:57.000,202,11069293,114445,0,1753075856,13893.477986489997,12.563593530001526,53090.92340760001
2025-07-21,05:30:58.000,202,11069291,114605,0,1753075857,13893.417359699997,12.584740919999604,53090.972317440006
2025-07-21,05:30:59.000,202,11069272,114565,0,1753075858,13893.390414460002,12.542446140003449,53090.902446240005
2025-07-21,05:31:00.000,202,11069312,114485,0,1753075859,13893.323051359992,12.493102230000659,53090.84654928001
2025-07-21,05:31:01.000,202,11069268,114605,0,1753075860,13893.289369810002,12.471954840002581,53090.83956216
2025-07-21,05:31:02.000,202,11069333,114645,0,1753075861,13893.316315049997,12.43670918999851,53090.888472
2025-07-21,05:31:03.000,202,11069332,114565,0,1753075862,13893.296106119997,12.42966005999915,53090.916420479996
2025-07-21,05:31:04.000,202,11069252,114405,0,1753075863,13893.235479329996,12.380316150003637,53090.89545912001
2025-07-21,05:31:05.000,202,11069297,114725,0,1753075864,13893.195061469996,12.366217890004918,53090.92340760001
2025-07-21,05:31:06.000,202,11069288,114725,0,1753075865,13893.154643609996,12.316873980002129,53090.804626560006
2025-07-21,05:31:07.000,202,11069294,114405,0,1753075866,13893.147907300001,12.30982485000277,53090.83956216
2025-07-21,05:31:08.000,202,11069300,114805,0,1753075867,13893.147907300001,12.338021370000206,53090.81161368
2025-07-21,05:31:09.000,202,11069267,114565,0,1753075868,13893.147907300001,12.338021370000206,53090.79763944001
2025-07-21,05:31:10.000,202,11069254,114485,0,1753075869,13893.094016819996,12.295726590004051,53090.81161368
2025-07-21,05:31:11.000,202,11069263,114885,0,1753075870,13893.073807889996,12.267530069999339,53090.783665200004
2025-07-21,05:31:12.000,202,11069294,114605,0,1753075871,13892.99970847999,12.25343181000062,53090.79065232
2025-07-21,05:31:13.000,202,11069313,114725,0,1753075872,13893.033390029996,12.197038769998471,53090.783665200004
2025-07-21,05:31:14.000,202,11069228,114605,0,1753075873,13893.01991740999,12.211137030004465,53090.734755360005
2025-07-21,05:31:15.000,202,11069330,114885,0,1753075874,13893.00644479,12.189989639999112,53090.748729599996
2025-07-21,05:31:16.000,202,11069230,114565,0,1753075875,13893.013181099996,12.133596600004239,53090.77667808001
2025-07-21,05:31:17.000,202,11069220,114525,0,1753075876,13893.013181099996,12.049007040004653,53090.76969096
2025-07-21,05:31:18.000,202,11069254,114645,0,1753075877,13892.972763239995,11.999663130001863,53090.685845520005
2025-07-21,05:31:19.000,202,11069259,114725,0,1753075878,13892.89866382999,11.978515740003786,53090.713794
2025-07-21,05:31:20.000,202,11069227,114365,0,1753075879,13892.811091799995,11.908024440002919,53090.62296144
2025-07-21,05:31:21.000,202,11069204,114725,0,1753075880,13892.811091799995,11.922122700001637,53090.65789704001
2025-07-21,05:31:22.000,202,11069192,114725,0,1753075881,13892.7437287,11.872778789998847,53090.5740516
2025-07-21,05:31:23.000,202,11069211,114805,0,1753075882,13892.730256079994,11.809336620004615,53090.55309024
2025-07-21,05:31:24.000,202,11069235,114485,0,1753075883,13892.67636559999,11.767041840001184,53090.5740516
2025-07-21,05:31:25.000,202,11069256,114325,0,1753075884,13892.68310191,11.696550540000317,53090.567064480005
2025-07-21,05:31:26.000,202,11069264,114365,0,1753075885,13892.622475119999,11.696550540000317,53090.51116752001
2025-07-21,05:31:27.000,202,11069303,114365,0,1753075886,13892.588793569994,11.611960980000731,53090.55309024
2025-07-21,05:31:28.000,202,11069264,114605,0,1753075887,13892.595529879989,11.590813590002654,53090.54610312
2025-07-21,05:31:29.000,202,11069274,114525,0,1753075888,13892.555112019989,11.604911850001372,53090.54610312
2025-07-21,05:31:30.000,202,11069273,114805,0,1753075889,13892.487748919993,11.583764460003295,53090.53212888
2025-07-21,05:31:31.000,202,11069191,114725,0,1753075890,13892.440594749998,11.506224030003068,53090.53212888
2025-07-21,05:31:32.000,202,11069233,114525,0,1753075891,13892.379967959998,11.470978379998996,53090.53911600001
2025-07-21,05:31:33.000,202,11069252,114685,0,1753075892,13892.379967959998,11.44278186000156,53090.518154640005
2025-07-21,05:31:34.000,202,11069260,114725,0,1753075893,13892.326077479993,11.39343794999877,53090.51116752001
2025-07-21,05:31:35.000,202,11069240,114685,0,1753075894,13892.278923309997,11.407536210004764,53090.52514176
2025-07-21,05:31:36.000,202,11069274,114565,0,1753075895,13892.198087589997,11.407536210004764,53090.49719328
2025-07-21,05:31:37.000,202,11069248,114485,0,1753075896,13892.144197109992,11.351143170002615,53090.48321904
2025-07-21,05:31:38.000,202,11069280,114405,0,1753075897,13892.097042939997,11.365241430001333,53090.46225768001
2025-07-21,05:31:39.000,202,11069293,114605,0,1753075898,13892.070097700001,11.294750130000466,53090.48321904
2025-07-21,05:31:40.000,202,11069286,114885,0,1753075899,13892.029679840001,11.280651870001748,53090.49719328
2025-07-21,05:31:41.000,202,11069295,114365,0,1753075900,13891.995998289996,11.203111440001521,53090.48321904
2025-07-21,05:31:42.000,202,11069223,114765,0,1753075901,13891.955580429996,11.125571010001295,53090.4343092
2025-07-21,05:31:43.000,202,11069229,114765,0,1753075902,13891.962316739991,11.097374490003858,53090.45527056
2025-07-21,05:31:44.000,202,11069304,114565,0,1753075903,13891.90842626,11.062128839999787,53090.44129632001
2025-07-21,05:31:45.000,202,11069254,114245,0,1753075904,13891.861272089991,11.019834060003632,53090.37841224
2025-07-21,05:31:46.000,202,11069282,114965,0,1753075905,13891.814117919996,10.98458840999956,53090.40636072
2025-07-21,05:31:47.000,202,11069231,114445,0,1753075906,13891.82085422999,10.935244500004046,53090.40636072
2025-07-21,05:31:48.000,202,11069291,114525,0,1753075907,13891.793908989996,10.907047979999334,53090.40636072
2025-07-21,05:31:49.000,202,11069300,114685,0,1753075908,13891.74675482,10.885900590001256,53090.364438
2025-07-21,05:31:50.000,202,11069333,114645,0,1753075909,13891.672655409995,10.829507549999107,53090.35745088
2025-07-21,05:31:51.000,202,11069297,114805,0,1753075910,13891.65918278999,10.85065494000446,53090.33648952
2025-07-21,05:31:52.000,202,11069257,114965,0,1753075911,13891.61876492999,10.787212770002952,53090.350463760005
2025-07-21,05:31:53.000,202,11069261,114725,0,1753075912,13891.55813813999,10.737868860000162,53090.32251528001
2025-07-21,05:31:54.000,202,11069248,114525,0,1753075913,13891.510983969994,10.688524950004648,53090.280592560004
2025-07-21,05:31:55.000,202,11069308,114525,0,1753075914,13891.510983969994,10.660328429999936,53090.2596312
2025-07-21,05:31:56.000,202,11069284,114605,0,1753075915,13891.47730241999,10.646230170001218,53090.30854104
2025-07-21,05:31:57.000,202,11069310,114725,0,1753075916,13891.39646669999,10.58278799999971,53090.29456680001
2025-07-21,05:31:58.000,202,11069258,114685,0,1753075917,13891.39646669999,10.603935389997787,53090.2596312
2025-07-21,05:31:59.000,202,11069305,114685,0,1753075918,13891.342576219999,10.646230170001218,53090.31552816
2025-07-21,05:32:00.000,202,11069346,114645,0,1753075919,13891.349312529994,10.6321319100025,53090.32251528001
2025-07-21,05:32:01.000,202,11069265,114445,0,1753075920,13891.295422049989,10.653279300000577,53090.33648952
2025-07-21,05:32:02.000,202,11069335,114445,0,1753075921,13891.255004189989,10.639181040001858,53090.31552816
2025-07-21,05:32:03.000,202,11069308,114645,0,1753075922,13891.228058949993,10.667377559999295,53090.30854104
2025-07-21,05:32:04.000,202,11069311,114485,0,1753075923,13891.207850019993,10.667377559999295,53090.301553920006
2025-07-21,05:32:05.000,202,11069271,114885,0,1753075924,13891.201113709998,10.709672340002726,53090.34347664001
2025-07-21,05:32:06.000,202,11069236,114565,0,1753075925,13891.174168469988,10.773114510004234,53090.31552816
2025-07-21,05:32:07.000,202,11069236,114365,0,1753075926,13891.133750610003,10.794261900002311,53090.30854104
2025-07-21,05:32:08.000,202,11069312,114605,0,1753075927,13891.113541680003,10.836556679998466,53090.2596312
2025-07-21,05:32:09.000,202,11069308,114485,0,1753075928,13891.140486919998,10.85065494000446,53090.31552816
2025-07-21,05:32:10.000,202,11069314,114725,0,1753075929,13891.073123820002,10.935244500004046,53090.301553920006
2025-07-21,05:32:11.000,202,11069324,114685,0,1753075930,13891.052914890002,10.963441020001483,53090.3295024
2025-07-21,05:32:12.000,202,11069277,114685,0,1753075931,13891.039442269997,11.005735800004913,53090.301553920006
2025-07-21,05:32:13.000,202,11069270,114685,0,1753075932,13891.019233339997,11.055079710000427,53090.31552816
2025-07-21,05:32:14.000,202,11069252,114205,0,1753075933,13891.039442269997,11.090325360004499,53090.301553920006
2025-07-21,05:32:15.000,202,11069284,114685,0,1753075934,13891.039442269997,11.196062310002162,53090.301553920006
2025-07-21,05:32:16.000,202,11069297,114685,0,1753075935,13891.059651199997,11.280651870001748,53090.34347664001
2025-07-21,05:32:17.000,202,11069323,114565,0,1753075936,13891.052914890002,11.372290560000692,53090.34347664001
2025-07-21,05:32:18.000,202,11069356,114565,0,1753075937,13891.032705960002,11.414585340004123,53090.37142512001
2025-07-21,05:32:19.000,202,11069367,114445,0,1753075938,13891.032705960002,11.527371420001145,53090.37841224
2025-07-21,05:32:20.000,202,11069351,114725,0,1753075939,13891.012497030002,11.569666200004576,53090.37841224
2025-07-21,05:32:21.000,202,11069274,114885,0,1753075940,13891.005760719992,11.640157499998168,53090.33648952
2025-07-21,05:32:22.000,202,11069313,114525,0,1753075941,13891.012497030002,11.710648799999035,53090.35745088
2025-07-21,05:32:23.000,202,11069328,114565,0,1753075942,13891.052914890002,11.79523835999862,53090.40636072
2025-07-21,05:32:24.000,202,11069322,114685,0,1753075943,13891.039442269997,11.858680530000129,53090.39238648001
2025-07-21,05:32:25.000,202,11069264,114605,0,1753075944,13891.059651199997,11.922122700001637,53090.42732208
2025-07-21,05:32:26.000,202,11069336,114765,0,1753075945,13891.093332750002,11.985564870003145,53090.48321904
2025-07-21,05:32:27.000,202,11069386,115045,0,1753075946,13891.127014299993,12.006712260001223,53090.45527056
2025-07-21,05:32:28.000,202,11069296,114925,0,1753075947,13891.127014299993,12.056056170004013,53090.46225768001
2025-07-21,05:32:29.000,202,11069291,114805,0,1753075948,13891.153959539988,12.154743990002316,53090.45527056
2025-07-21,05:32:30.000,202,11069377,114725,0,1753075949,13891.268476809993,12.168842250001035,53090.51116752001
2025-07-21,05:32:31.000,202,11069340,114605,0,1753075950,13891.228058949993,12.239333550001902,53090.48321904
2025-07-21,05:32:32.000,202,11069289,114725,0,1753075951,13891.295422049989,12.232284420002543,53090.5041804
2025-07-21,05:32:33.000,202,11069380,114925,0,1753075952,13891.356048839989,12.316873980002129,53090.49719328
2025-07-21,05:32:34.000,202,11069287,114485,0,1753075953,13891.342576219999,12.345070499999565,53090.48321904
2025-07-21,05:32:35.000,202,11069257,114765,0,1753075954,13891.430148249994,12.415561800000432,53090.53212888
2025-07-21,05:32:36.000,202,11069303,114845,0,1753075955,13891.52445659,12.450807450004504,53090.51116752001
2025-07-21,05:32:37.000,202,11069325,114605,0,1753075956,13891.571610759995,12.493102230000659,53090.567064480005
2025-07-21,05:32:38.000,202,11069326,114645,0,1753075957,13891.67939171999,12.556544400002167,53090.53911600001
2025-07-21,05:32:39.000,202,11069295,114645,0,1753075958,13891.74001850999,12.605888309997681,53090.58802584001
2025-07-21,05:32:40.000,202,11069336,114725,0,1753075959,13891.834326849996,12.634084830002394,53090.67187128
2025-07-21,05:32:41.000,202,11069284,114525,0,1753075960,13891.928635190001,12.648183090001112,53090.69981976
2025-07-21,05:32:42.000,202,11069338,114565,0,1753075961,13892.022943529992,12.66228134999983,53090.783665200004
2025-07-21,05:32:43.000,202,11069279,114525,0,1753075962,13892.144197109992,12.732772650000697,53090.82558792001
2025-07-21,05:32:44.000,202,11069339,114765,0,1753075963,13892.218296519997,12.782116560003487,53090.853536400005
2025-07-21,05:32:45.000,202,11069347,114725,0,1753075964,13892.366495339993,12.831460469999001,53090.853536400005
2025-07-21,05:32:46.000,202,11069316,114605,0,1753075965,13892.534903089989,12.83850959999836,53090.902446240005
2025-07-21,05:32:47.000,202,11069339,114605,0,1753075966,13892.65615666999,12.880804380001791,53090.9583432
2025-07-21,05:32:48.000,202,11069287,114525,0,1753075967,13892.75720131999,12.9442465500033,53091.0282144
2025-07-21,05:32:49.000,202,11069323,114645,0,1753075968,13892.891927519995,13.028836110002885,53091.06315000001
2025-07-21,05:32:50.000,202,11069327,114725,0,1753075969,13892.972763239995,13.028836110002885,53091.10507272
2025-07-21,05:32:51.000,202,11069314,114525,0,1753075970,13893.053598959996,13.057032630000322,53091.1679568
2025-07-21,05:32:52.000,202,11069335,114445,0,1753075971,13893.201797779991,13.07113088999904,53091.12603408
2025-07-21,05:32:53.000,202,11069297,114525,0,1753075972,13893.309578740002,13.078180019998399,53091.22385376
2025-07-21,05:32:54.000,202,11069310,114525,0,1753075973,13893.376941839997,13.11342567000247,53091.286737840004
2025-07-21,05:32:55.000,202,11069374,114725,0,1753075974,13893.464513869993,13.134573060000548,53091.251802239996
2025-07-21,05:32:56.000,202,11069308,114885,0,1753075975,13893.538613279998,13.16981871000462,53091.39853176001
2025-07-21,05:32:57.000,202,11069353,114485,0,1753075976,13893.558822209998,13.190966100002697,53091.39154464
2025-07-21,05:32:58.000,202,11069330,114645,0,1753075977,13893.585767449993,13.205064360001415,53091.43346736
2025-07-21,05:32:59.000,202,11069317,114565,0,1753075978,13893.666603169993,13.247359140004846,53091.475390080006
2025-07-21,05:33:00.000,202,11069272,114445,0,1753075979,13893.693548409989,13.247359140004846,53091.46141584
2025-07-21,05:33:01.000,202,11069305,114565,0,1753075980,13893.680075789998,13.289653920001001,53091.54526128001
2025-07-21,05:33:02.000,202,11069335,114565,0,1753075981,13893.693548409989,13.275555660002283,53091.53128704
2025-07-21,05:33:03.000,202,11069392,114525,0,1753075982,13893.700284719998,13.198015230002056,53091.53827416
2025-07-21,05:33:04.000,202,11069405,114645,0,1753075983,13893.680075789998,13.16981871000462,53091.49635144001
2025-07-21,05:33:05.000,202,11069330,114685,0,1753075984,13893.653130549988,13.155720449998626,53091.524299920005
2025-07-21,05:33:06.000,202,11069305,114485,0,1753075985,13893.632921619988,13.12047480000183,53091.51032568
2025-07-21,05:33:07.000,202,11069372,114565,0,1753075986,13893.599240069998,13.106376540003112,53091.50333856
2025-07-21,05:33:08.000,202,11069313,114565,0,1753075987,13893.599240069998,13.078180019998399,53091.55923552
2025-07-21,05:33:09.000,202,11069266,114605,0,1753075988,13893.565558519993,13.085229149997758,53091.50333856
2025-07-21,05:33:10.000,202,11069352,114725,0,1753075989,13893.531876970002,13.042934370001603,53091.56622264001
2025-07-21,05:33:11.000,202,11069365,114605,0,1753075990,13893.531876970002,13.028836110002885,53091.56622264001
2025-07-21,05:33:12.000,202,11069340,114685,0,1753075991,13893.451041250002,13.000639589998173,53091.5522484
2025-07-21,05:33:13.000,202,11069333,114565,0,1753075992,13893.451041250002,12.951295680002659,53091.60115824
2025-07-21,05:33:14.000,202,11069372,114485,0,1753075993,13893.383678149992,12.951295680002659,53091.58019688
2025-07-21,05:33:15.000,202,11069335,114565,0,1753075994,13893.397150769997,12.916050029998587,53091.61513248001
2025-07-21,05:33:16.000,202,11069333,114405,0,1753075995,13893.390414460002,12.88785351000115,53091.573209760005
2025-07-21,05:33:17.000,202,11069305,114885,0,1753075996,13893.356732909997,12.83850959999836,53091.59417112001
2025-07-21,05:33:18.000,202,11069261,114685,0,1753075997,13893.356732909997,12.810313080000924,53091.60115824
2025-07-21,05:33:19.000,202,11069295,114445,0,1753075998,13893.255688259997,12.803263950001565,53091.643080960006
2025-07-21,05:33:20.000,202,11069306,114525,0,1753075999,13893.302842429992,12.71162526000262,53091.60814536
2025-07-21,05:33:21.000,202,11069299,114685,0,1753076000,13893.248951950001,12.634084830002394,53091.61513248001
2025-07-21,05:33:22.000,202,11069343,114885,0,1753076001,13893.228743020001,12.634084830002394,53091.56622264001
2025-07-21,05:33:23.000,202,11069348,114845,0,1753076002,13893.215270399996,12.53539701000409,53091.643080960006
2025-07-21,05:33:24.000,202,11069294,114605,0,1753076003,13893.215270399996,12.4860531000013,53091.62910672
2025-07-21,05:33:25.000,202,11069329,114365,0,1753076004,13893.215270399996,12.443758319997869,53091.62910672
2025-07-21,05:33:26.000,202,11069354,114885,0,1753076005,13893.134434679996,12.387365280002996,53091.58019688
2025-07-21,05:33:27.000,202,11069367,114605,0,1753076006,13893.134434679996,12.345070499999565,53091.60115824
2025-07-21,05:33:28.000,202,11069345,114605,0,1753076007,13893.04012633999,12.26048093999998,53091.58019688
2025-07-21,05:33:29.000,202,11069295,114565,0,1753076008,13893.04012633999,12.197038769998471,53091.5522484
2025-07-21,05:33:30.000,202,11069369,114645,0,1753076009,13892.99970847999,12.140645730003598,53091.524299920005
2025-07-21,05:33:31.000,202,11069307,114725,0,1753076010,13892.92560907,12.02081051999994,53091.50333856
2025-07-21,05:33:32.000,202,11069362,114685,0,1753076011,13892.88519121,12.02081051999994,53091.48936432
2025-07-21,05:33:33.000,202,11069323,114805,0,1753076012,13892.811091799995,11.943270089999714,53091.44045448
2025-07-21,05:33:34.000,202,11069330,114645,0,1753076013,13892.750465009995,11.865729659999488,53091.412506
2025-07-21,05:33:35.000,202,11069321,114685,0,1753076014,13892.65615666999,11.84458227000141,53091.39154464
2025-07-21,05:33:36.000,202,11069356,114725,0,1753076015,13892.561848329999,11.759992710001825,53091.38455752
2025-07-21,05:33:37.000,202,11069380,114805,0,1753076016,13892.454067369988,11.703599669999676,53091.3426348
2025-07-21,05:33:38.000,202,11069340,114725,0,1753076017,13892.346286409993,11.661304890003521,53091.34962192001
2025-07-21,05:33:39.000,202,11069291,114525,0,1753076018,13892.231769140002,11.654255760004162,53091.286737840004
2025-07-21,05:33:40.000,202,11069327,114685,0,1753076019,13892.130724490002,11.548518809999223,53091.237828000005
2025-07-21,05:33:41.000,202,11069320,114765,0,1753076020,13892.022943529992,11.485076639997715,53091.237828000005
2025-07-21,05:33:42.000,202,11069369,114885,0,1753076021,13891.921898879991,11.4357327300022,53091.19590528
2025-07-21,05:33:43.000,202,11069300,114565,0,1753076022,13891.82085422999,11.421634470003482,53091.140008320006
2025-07-21,05:33:44.000,202,11069232,114445,0,1753076023,13891.69960064999,11.414585340004123,53091.09109848001
2025-07-21,05:33:45.000,202,11069329,114645,0,1753076024,13891.57834706999,11.379339690000052,53091.12603408
2025-07-21,05:33:46.000,202,11069371,114485,0,1753076025,13891.49751134999,11.337044910003897,53091.05616288
2025-07-21,05:33:47.000,202,11069275,114765,0,1753076026,13891.349312529994,11.26655361000303,53090.972317440006
2025-07-21,05:33:48.000,202,11069330,114525,0,1753076027,13891.295422049989,11.189013180002803,53091.00026592
2025-07-21,05:33:49.000,202,11069254,114485,0,1753076028,13891.214586329988,11.097374490003858,53090.916420479996
2025-07-21,05:33:50.000,202,11069323,114565,0,1753076029,13891.140486919998,11.02688319000299,53090.916420479996
2025-07-21,05:33:51.000,202,11069315,114685,0,1753076030,13891.086596439993,10.977539280000201,53090.86751064
2025-07-21,05:33:52.000,202,11069285,114605,0,1753076031,13891.032705960002,10.928195370004687,53090.82558792001
2025-07-21,05:33:53.000,202,11069349,114685,0,1753076032,13890.978815479997,10.885900590001256,53090.76270384
2025-07-21,05:33:54.000,202,11069296,114565,0,1753076033,13890.945133929992,10.85065494000446,53090.76270384
2025-07-21,05:33:55.000,202,11069292,114485,0,1753076034,13890.918188689997,10.829507549999107,53090.70680688001
2025-07-21,05:33:56.000,202,11069341,114685,0,1753076035,13890.871034520002,10.836556679998466,53090.713794
2025-07-21,05:33:57.000,202,11069347,114645,0,1753076036,13890.817144039996,10.773114510004234,53090.65090992
2025-07-21,05:33:58.000,202,11069338,114685,0,1753076037,13890.769989870001,10.75901624999824,53090.65789704001
2025-07-21,05:33:59.000,202,11069274,114725,0,1753076038,13890.68915415,10.75901624999824,53090.60898720001
2025-07-21,05:34:00.000,202,11069320,114685,0,1753076039,13890.635263669996,10.744917989999522,53090.54610312
2025-07-21,05:34:01.000,202,11069296,114685,0,1753076040,13890.58137318999,10.773114510004234,53090.51116752001
2025-07-21,05:34:02.000,202,11069284,114685,0,1753076041,13890.58137318999,10.773114510004234,53090.46225768001
2025-07-21,05:34:03.000,202,11069377,114725,0,1753076042,13890.52074639999,10.80836016000103,53090.47623192
2025-07-21,05:34:04.000,202,11069336,114405,0,1753076043,13890.48706485,10.80836016000103,53090.46225768001
2025-07-21,05:34:05.000,202,11069281,114245,0,1753076044,13890.412965439995,10.829507549999107,53090.40636072
2025-07-21,05:34:06.000,202,11069286,114485,0,1753076045,13890.352338649995,10.85065494000446,53090.37142512001
2025-07-21,05:34:07.000,202,11069382,114605,0,1753076046,13890.34560234,10.885900590001256,53090.30854104
2025-07-21,05:34:08.000,202,11069360,114805,0,1753076047,13890.28497555,10.977539280000201,53090.31552816
2025-07-21,05:34:09.000,202,11069320,114485,0,1753076048,13890.210876139994,11.03393232000235,53090.28757968
2025-07-21,05:34:10.000,202,11069366,114645,0,1753076049,13890.183930899999,11.090325360004499,53090.31552816
2025-07-21,05:34:11.000,202,11069358,114605,0,1753076050,13890.130040419994,11.16081665999809,53090.23866984
2025-07-21,05:34:12.000,202,11069354,114605,0,1753076051,13890.096358869989,11.174914920004085,53090.2596312
2025-07-21,05:34:13.000,202,11069329,114725,0,1753076052,13890.089622559994,11.26655361000303,53090.21072136
2025-07-21,05:34:14.000,202,11069292,114565,0,1753076053,13890.069413629994,11.337044910003897,53090.19674712
2025-07-21,05:34:15.000,202,11069314,114725,0,1753076054,13890.123304109999,11.38638881999941,53090.17578576001
2025-07-21,05:34:16.000,202,11069317,114525,0,1753076055,13890.089622559994,11.407536210004764,53090.17578576001
2025-07-21,05:34:17.000,202,11069351,114365,0,1753076056,13890.049204699993,11.520322290001786,53090.15482440001
2025-07-21,05:34:18.000,202,11069417,114565,0,1753076057,13890.069413629994,11.562617069997941,53090.14085016
2025-07-21,05:34:19.000,202,11069332,114485,0,1753076058,13890.042468389998,11.604911850001372,53090.09892744
2025-07-21,05:34:20.000,202,11069331,114565,0,1753076059,13890.035732079989,11.661304890003521,53090.14085016
2025-07-21,05:34:21.000,202,11069303,114365,0,1753076060,13890.069413629994,11.696550540000317,53090.133863040006
2025-07-21,05:34:22.000,202,11069291,114725,0,1753076061,13890.082886249998,11.759992710001825,53090.133863040006
2025-07-21,05:34:23.000,202,11069262,114685,0,1753076062,13890.096358869989,11.79523835999862,53090.09892744
2025-07-21,05:34:24.000,202,11069356,114605,0,1753076063,13890.109831489994,11.823434880003333,53090.08495320001
2025-07-21,05:34:25.000,202,11069345,114765,0,1753076064,13890.123304109999,11.886877050004841,53090.07097896
2025-07-21,05:34:26.000,202,11069342,114445,0,1753076065,13890.109831489994,11.922122700001637,53090.04303048
2025-07-21,05:34:27.000,202,11069354,114725,0,1753076066,13890.163721969999,11.957368349998433,53089.98713352001
2025-07-21,05:34:28.000,202,11069376,114725,0,1753076067,13890.177194589989,11.971466610004427,53090.00110776
2025-07-21,05:34:29.000,202,11069391,114725,0,1753076068,13890.19740351999,11.992614000002504,53090.02206912
2025-07-21,05:34:30.000,202,11069305,114525,0,1753076069,13890.19740351999,11.971466610004427,53089.95219792
2025-07-21,05:34:31.000,202,11069338,114525,0,1753076070,13890.23782137999,12.0278596499993,53089.99412064
2025-07-21,05:34:32.000,202,11069370,114565,0,1753076071,13890.30518448,12.07015443000273,53089.945210800004
2025-07-21,05:34:33.000,202,11069298,114565,0,1753076072,13890.332129719995,12.049007040004653,53089.9801464
2025-07-21,05:34:34.000,202,11069285,114405,0,1753076073,13890.35907495999,12.056056170004013,53090.00110776
2025-07-21,05:34:35.000,202,11069361,114725,0,1753076074,13890.43991067999,12.0278596499993,53089.99412064
2025-07-21,05:34:36.000,202,11069302,114605,0,1753076075,13890.453383299995,12.063105300003372,53089.945210800004
2025-07-21,05:34:37.000,202,11069407,114485,0,1753076076,13890.46011960999,12.07015443000273,53089.92424944
2025-07-21,05:34:38.000,202,11069351,114285,0,1753076077,13890.52074639999,12.03490877999866,53089.966172160006
2025-07-21,05:34:39.000,202,11069304,114405,0,1753076078,13890.574636879996,12.013761390000582,53089.92424944
2025-07-21,05:34:40.000,202,11069322,114605,0,1753076079,13890.635263669996,12.013761390000582,53089.93822368001
2025-07-21,05:34:41.000,202,11069399,114525,0,1753076080,13890.662208909991,12.02081051999994,53089.966172160006
2025-07-21,05:34:42.000,202,11069333,114725,0,1753076081,13890.695890459996,11.999663130001863,53089.95219792
2025-07-21,05:34:43.000,202,11069355,114725,0,1753076082,13890.749780940001,12.02081051999994,53089.945210800004
2025-07-21,05:34:44.000,202,11069294,114525,0,1753076083,13890.756517249996,12.006712260001223,53089.97315928
2025-07-21,05:34:45.000,202,11069345,114805,0,1753076084,13890.837352969997,12.0278596499993,53090.015082000005
2025-07-21,05:34:46.000,202,11069361,114525,0,1753076085,13890.897979759997,11.964417479997792,53090.00110776
2025-07-21,05:34:47.000,202,11069290,114685,0,1753076086,13890.911452380002,11.971466610004427,53089.99412064
2025-07-21,05:34:48.000,202,11069342,114525,0,1753076087,13890.999024409997,11.950319219999074,53090.00809488001
2025-07-21,05:34:49.000,202,11069271,114845,0,1753076088,13890.992288100002,11.964417479997792,53090.02905624
2025-07-21,05:34:50.000,202,11069315,114725,0,1753076089,13891.073123820002,11.985564870003145,53090.04303048
2025-07-21,05:34:51.000,202,11069306,114685,0,1753076090,13891.160695849998,11.985564870003145,53090.02905624
2025-07-21,05:34:52.000,202,11069381,114565,0,1753076091,13891.147223229993,11.971466610004427,53090.00809488001
2025-07-21,05:34:53.000,202,11069309,114685,0,1753076092,13891.261740499998,12.013761390000582,53090.112901680004
2025-07-21,05:34:54.000,202,11069339,114605,0,1753076093,13891.275213119989,12.041957909998018,53090.09892744
2025-07-21,05:34:55.000,202,11069258,114645,0,1753076094,13891.329103599994,12.07015443000273,53090.10591456001
2025-07-21,05:34:56.000,202,11069324,114725,0,1753076095,13891.39646669999,12.12654747000488,53090.16879864
2025-07-21,05:34:57.000,202,11069368,114605,0,1753076096,13891.430148249994,12.161793120001676,53090.16181152
2025-07-21,05:34:58.000,202,11069343,114365,0,1753076097,13891.52445659,12.168842250001035,53090.15482440001
2025-07-21,05:34:59.000,202,11069331,114805,0,1753076098,13891.652446479995,12.225235290003184,53090.245656959996
2025-07-21,05:35:00.000,202,11069338,114525,0,1753076099,13891.713073269995,12.267530069999339,53090.25264408001
2025-07-21,05:35:01.000,202,11069331,114525,0,1753076100,13891.814117919996,12.323923110001488,53090.2596312
2025-07-21,05:35:02.000,202,11069311,114405,0,1753076101,13891.854535779996,12.366217890004918,53090.28757968
2025-07-21,05:35:03.000,202,11069312,114685,0,1753076102,13891.982525669991,12.394414410002355,53090.35745088
2025-07-21,05:35:04.000,202,11069307,114365,0,1753076103,13892.022943529992,12.464905710003222,53090.33648952
2025-07-21,05:35:05.000,202,11069343,114725,0,1753076104,13892.150933420002,12.500151360000018,53090.364438
2025-07-21,05:35:06.000,202,11069353,114605,0,1753076105,13892.204823899992,12.556544400002167,53090.37142512001
2025-07-21,05:35:07.000,202,11069300,114565,0,1753076106,13892.292395930002,12.612937440004316,53090.4343092
2025-07-21,05:35:08.000,202,11069301,114565,0,1753076107,13892.339550099998,12.634084830002394,53090.47623192
2025-07-21,05:35:09.000,202,11069336,114725,0,1753076108,13892.454067369988,12.655232220000471,53090.49020616001
2025-07-21,05:35:10.000,202,11069313,114685,0,1753076109,13892.481012609998,12.704576130003261,53090.54610312
2025-07-21,05:35:11.000,202,11069274,114525,0,1753076110,13892.548375709994,12.739821780000057,53090.567064480005
2025-07-21,05:35:12.000,202,11069355,114765,0,1753076111,13892.629211429994,12.817362210000283,53090.58802584001
2025-07-21,05:35:13.000,202,11069387,114645,0,1753076112,13892.68310191,12.817362210000283,53090.65789704001
2025-07-21,05:35:14.000,202,11069386,114605,0,1753076113,13892.750465009995,12.880804380001791,53090.6439228
2025-07-21,05:35:15.000,202,11069313,114725,0,1753076114,13892.871718589995,12.89490264000051,53090.734755360005
2025-07-21,05:35:16.000,202,11069328,114565,0,1753076115,13892.912136449995,12.916050029998587,53090.74174248
2025-07-21,05:35:17.000,202,11069315,114685,0,1753076116,13892.99970847999,12.972443070000736,53090.79065232
2025-07-21,05:35:18.000,202,11069318,114565,0,1753076117,13893.013181099996,13.035885240002244,53090.804626560006
2025-07-21,05:35:19.000,202,11069299,114605,0,1753076118,13893.114225749996,13.049983500000963,53090.84654928001
2025-07-21,05:35:20.000,202,11069336,114485,0,1753076119,13893.181588849991,13.028836110002885,53090.79065232
2025-07-21,05:35:21.000,202,11069336,114405,0,1753076120,13893.174852539996,13.021786980003526,53090.804626560006
2025-07-21,05:35:22.000,202,11069328,114645,0,1753076121,13893.208534090001,13.028836110002885,53090.84654928001
2025-07-21,05:35:23.000,202,11069302,114605,0,1753076122,13893.289369810002,13.021786980003526,53090.888472
2025-07-21,05:35:24.000,202,11069288,114645,0,1753076123,13893.336523979997,13.049983500000963,53090.888472
2025-07-21,05:35:25.000,202,11069266,114645,0,1753076124,13893.477986489997,13.07113088999904,53090.94436896001
2025-07-21,05:35:26.000,202,11069312,114685,0,1753076125,13893.504931729993,13.057032630000322,53090.98629168
2025-07-21,05:35:27.000,202,11069350,114725,0,1753076126,13893.632921619988,13.085229149997758,53091.05616288
2025-07-21,05:35:28.000,202,11069312,114525,0,1753076127,13893.713757339989,13.085229149997758,53091.119046960004
2025-07-21,05:35:29.000,202,11069249,114525,0,1753076128,13893.83501091999,13.106376540003112,53091.1679568
2025-07-21,05:35:30.000,202,11069300,114645,0,1753076129,13893.909110329994,13.148671319999266,53091.24481512
2025-07-21,05:35:31.000,202,11069380,114365,0,1753076130,13894.00341867,13.134573060000548,53091.25878936001
2025-07-21,05:35:32.000,202,11069270,114685,0,1753076131,13894.06404546,13.134573060000548,53091.24481512
2025-07-21,05:35:33.000,202,11069328,114685,0,1753076132,13894.111199629995,13.106376540003112,53091.25878936001
2025-07-21,05:35:34.000,202,11069250,114605,0,1753076133,13894.192035349995,13.092278280004393,53091.286737840004
2025-07-21,05:35:35.000,202,11069270,114605,0,1753076134,13894.18529904,13.07113088999904,53091.356609040005
2025-07-21,05:35:36.000,202,11069374,114365,0,1753076135,13894.24592583,13.021786980003526,53091.356609040005
2025-07-21,05:35:37.000,202,11069276,114885,0,1753076136,13894.293079999996,13.007688720004808,53091.34962192001
2025-07-21,05:35:38.000,202,11069294,114725,0,1753076137,13894.32676155,12.951295680002659,53091.37058328
2025-07-21,05:35:39.000,202,11069288,114605,0,1753076138,13894.32676155,12.972443070000736,53091.38455752
2025-07-21,05:35:40.000,202,11069258,114405,0,1753076139,13894.380652029991,12.930148290004581,53091.419493119996
2025-07-21,05:35:41.000,202,11069313,114525,0,1753076140,13894.421069889991,12.9442465500033,53091.46141584
2025-07-21,05:35:42.000,202,11069321,114805,0,1753076141,13894.468224060001,12.9442465500033,53091.46840296001
2025-07-21,05:35:43.000,202,11069290,114685,0,1753076142,13894.481696679992,12.930148290004581,53091.48936432
2025-07-21,05:35:44.000,202,11069311,114445,0,1753076143,13894.576005019997,12.89490264000051,53091.58019688
2025-07-21,05:35:45.000,202,11069295,114365,0,1753076144,13894.636631809997,12.916050029998587,53091.54526128001
2025-07-21,05:35:46.000,202,11069339,114605,0,1753076145,13894.683785979993,12.88785351000115,53091.65006808
2025-07-21,05:35:47.000,202,11069249,114565,0,1753076146,13894.730940150002,12.916050029998587,53091.71295216001
2025-07-21,05:35:48.000,202,11069311,114525,0,1753076147,13894.764621699993,12.909000899999228,53091.68500368001
2025-07-21,05:35:49.000,202,11069338,114405,0,1753076148,13894.818512179998,12.901951769999869,53091.76186200001
2025-07-21,05:35:50.000,202,11069330,114685,0,1753076149,13894.872402659988,12.916050029998587,53091.80378472001
2025-07-21,05:35:51.000,202,11069385,114525,0,1753076150,13894.879138969998,12.930148290004581,53091.82474608
2025-07-21,05:35:52.000,202,11069321,114605,0,1753076151,13894.899347899998,12.986541329999454,53091.89461728
2025-07-21,05:35:53.000,202,11069285,114725,0,1753076152,13894.885875279993,12.979492200000095,53091.908591520005
2025-07-21,05:35:54.000,202,11069263,114565,0,1753076153,13894.892611589989,12.972443070000736,53091.908591520005
2025-07-21,05:35:55.000,202,11069330,114725,0,1753076154,13894.872402659988,12.993590459998813,53091.93654
2025-07-21,05:35:56.000,202,11069267,114685,0,1753076155,13894.872402659988,12.979492200000095,53091.957501360004
2025-07-21,05:35:57.000,202,11069314,114525,0,1753076156,13894.858930039998,12.993590459998813,53091.98544984
2025-07-21,05:35:58.000,202,11069259,114685,0,1753076157,13894.858930039998,13.028836110002885,53092.006411200004
2025-07-21,05:35:59.000,202,11069302,114765,0,1753076158,13894.845457419993,13.06408175999968,53092.006411200004
2025-07-21,05:36:00.000,202,11069325,114645,0,1753076159,13894.831984799988,13.092278280004393,53091.99942408001
2025-07-21,05:36:01.000,202,11069277,114685,0,1753076160,13894.805039559993,13.141622189999907,53092.05532104
2025-07-21,05:36:02.000,202,11069276,114525,0,1753076161,13894.831984799988,13.198015230002056,53092.006411200004
2025-07-21,05:36:03.000,202,11069325,114645,0,1753076162,13894.831984799988,13.261457400003565,53092.04833392001
2025-07-21,05:36:04.000,202,11069297,114765,0,1753076163,13894.818512179998,13.317850439998438,53092.076282400005
2025-07-21,05:36:05.000,202,11069302,114645,0,1753076164,13894.798303249998,13.331948700004432,53092.0413468
2025-07-21,05:36:06.000,202,11069325,114765,0,1753076165,13894.744412769993,13.416538260004018,53091.99243696
2025-07-21,05:36:07.000,202,11069267,114285,0,1753076166,13894.717467529998,13.458833040000172,53092.09025664
2025-07-21,05:36:08.000,202,11069305,114645,0,1753076167,13894.650104430002,13.47293129999889,53092.11820512001
2025-07-21,05:36:09.000,202,11069260,114645,0,1753076168,13894.636631809997,13.501127820003603,53092.13916648001
2025-07-21,05:36:10.000,202,11069242,114725,0,1753076169,13894.609686570002,13.550471729999117,53092.125192240004
2025-07-21,05:36:11.000,202,11069281,114645,0,1753076170,13894.609686570002,13.557520859998476,53092.125192240004
2025-07-21,05:36:12.000,202,11069343,114565,0,1753076171,13894.596213949997,13.628012159999344,53092.13217936
2025-07-21,05:36:13.000,202,11069221,114565,0,1753076172,13894.555796089997,13.677356070002133,53092.111218
2025-07-21,05:36:14.000,202,11069292,114685,0,1753076173,13894.515378229997,13.733749110004283,53092.111218
2025-07-21,05:36:15.000,202,11069267,114405,0,1753076174,13894.562532399992,13.747847370003,53092.076282400005
2025-07-21,05:36:16.000,202,11069319,114605,0,1753076175,13894.535587159997,13.761945630001719,53092.146153600006
2025-07-21,05:36:17.000,202,11069318,114525,0,1753076176,13894.542323469992,13.832436930002586,53092.16012784
2025-07-21,05:36:18.000,202,11069274,114605,0,1753076177,13894.501905609992,13.853584320000664,53092.174102080004
2025-07-21,05:36:19.000,202,11069305,114805,0,1753076178,13894.495169299997,13.895879100004095,53092.20903768
2025-07-21,05:36:20.000,202,11069285,114565,0,1753076179,13894.508641920002,13.909977360002813,53092.21602480001
2025-07-21,05:36:21.000,202,11069284,114605,0,1753076180,13894.474960369997,13.966370399997686,53092.28589600001
2025-07-21,05:36:22.000,202,11069291,114525,0,1753076181,13894.461487749992,14.008665180001117,53092.3208316
2025-07-21,05:36:23.000,202,11069287,114085,0,1753076182,13894.481696679992,14.015714310000476,53092.292883120004
2025-07-21,05:36:24.000,202,11069281,114525,0,1753076183,13894.495169299997,14.065058220003266,53092.3208316
2025-07-21,05:36:25.000,202,11069318,114365,0,1753076184,13894.468224060001,14.10735299999942,53092.27192176
2025-07-21,05:36:26.000,202,11069255,114685,0,1753076185,13894.488432990001,14.184893429999647,53092.292883120004
2025-07-21,05:36:27.000,202,11069313,114205,0,1753076186,13894.454751439996,14.198991689998365,53092.2509604
2025-07-21,05:36:28.000,202,11069277,114725,0,1753076187,13894.488432990001,14.220139080003719,53092.27890888
2025-07-21,05:36:29.000,202,11069294,114525,0,1753076188,13894.434542509996,14.262433859999874,53092.35576720001
2025-07-21,05:36:30.000,202,11069263,114485,0,1753076189,13894.474960369997,14.262433859999874,53092.29987024
2025-07-21,05:36:31.000,202,11069302,114645,0,1753076190,13894.474960369997,14.297679510003945,53092.29987024
2025-07-21,05:36:32.000,202,11069280,114725,0,1753076191,13894.501905609992,14.332925160000741,53092.32781872
2025-07-21,05:36:33.000,202,11069336,114205,0,1753076192,13894.468224060001,14.304728640003304,53092.27890888
2025-07-21,05:36:34.000,202,11069299,114885,0,1753076193,13894.481696679992,14.325876030001382,53092.29987024
2025-07-21,05:36:35.000,202,11069251,114885,0,1753076194,13894.427806200001,14.311777770002664,53092.243973280005
2025-07-21,05:36:36.000,202,11069240,114525,0,1753076195,13894.421069889991,14.311777770002664,53092.20903768
2025-07-21,05:36:37.000,202,11069231,114685,0,1753076196,13894.414333579996,14.311777770002664,53092.22999904
2025-07-21,05:36:38.000,202,11069271,114525,0,1753076197,13894.387388340001,14.304728640003304,53092.20903768
2025-07-21,05:36:39.000,202,11069227,114645,0,1753076198,13894.32676155,14.269482989999233,53092.18807632001
2025-07-21,05:36:40.000,202,11069234,114725,0,1753076199,13894.293079999996,14.269482989999233,53092.16711496001
2025-07-21,05:36:41.000,202,11069292,114885,0,1753076200,13894.293079999996,14.241286470001796,53092.125192240004
2025-07-21,05:36:42.000,202,11069210,114725,0,1753076201,13894.272871069996,14.220139080003719,53092.076282400005
2025-07-21,05:36:43.000,202,11069263,114805,0,1753076202,13894.24592583,14.177844300000288,53092.13217936
2025-07-21,05:36:44.000,202,11069217,114525,0,1753076203,13894.23918951999,14.142598650003492,53092.076282400005
2025-07-21,05:36:45.000,202,11069188,114765,0,1753076204,13894.212244279996,14.121451259998139,53092.0413468
2025-07-21,05:36:46.000,202,11069263,114685,0,1753076205,13894.2257169,14.100303870000062,53092.0413468
2025-07-21,05:36:47.000,202,11069184,114485,0,1753076206,13894.272871069996,14.050959960004548,53092.02038544001
2025-07-21,05:36:48.000,202,11069229,114645,0,1753076207,13894.232453209996,14.029812569999194,53092.02038544001
2025-07-21,05:36:49.000,202,11069230,114605,0,1753076208,13894.18529904,14.043910829997913,53091.922565759996
2025-07-21,05:36:50.000,202,11069199,114645,0,1753076209,13894.192035349995,14.036861699998553,53091.98544984
2025-07-21,05:36:51.000,202,11069231,114725,0,1753076210,13894.17856272999,14.008665180001117,53091.92955288001
2025-07-21,05:36:52.000,202,11069228,114685,0,1753076211,13894.151617489995,14.036861699998553,53091.94352712
2025-07-21,05:36:53.000,202,11069178,114885,0,1753076212,13894.11793593999,14.029812569999194,53091.957501360004
2025-07-21,05:36:54.000,202,11069207,114725,0,1753076213,13894.03710021999,14.001616050001758,53091.88064304001
2025-07-21,05:36:55.000,202,11069241,114405,0,1753076214,13894.050572839995,14.008665180001117,53091.908591520005
2025-07-21,05:36:56.000,202,11069172,114525,0,1753076215,13894.030363909995,14.029812569999194,53091.810771840006
2025-07-21,05:36:57.000,202,11069221,114805,0,1753076216,13894.00341867,14.015714310000476,53091.89461728
2025-07-21,05:36:58.000,202,11069147,114525,0,1753076217,13893.95626449999,14.050959960004548,53091.89461728
2025-07-21,05:36:59.000,202,11069242,114565,0,1753076218,13893.969737119995,14.072107350002625,53091.91557864
2025-07-21,05:37:00.000,202,11069231,114605,0,1753076219,13893.96300081,14.128500390004774,53091.922565759996
2025-07-21,05:37:01.000,202,11069139,114965,0,1753076220,13893.96300081,14.149647780002852,53091.92955288001
2025-07-21,05:37:02.000,202,11069211,114725,0,1753076221,13893.94279188,14.198991689998365,53091.83872032
2025-07-21,05:37:03.000,202,11069163,114725,0,1753076222,13893.868692469994,14.191942559999006,53091.89461728
2025-07-21,05:37:04.000,202,11069143,114445,0,1753076223,13893.828274609994,14.269482989999233,53091.89461728
2025-07-21,05:37:05.000,202,11069227,114725,0,1753076224,13893.781120439999,14.269482989999233,53091.88763016
2025-07-21,05:37:06.000,202,11069153,114565,0,1753076225,13893.740702579998,14.283581249997951,53091.88763016
2025-07-21,05:37:07.000,202,11069228,114685,0,1753076226,13893.774384129989,14.297679510003945,53091.88064304001
2025-07-21,05:37:08.000,202,11069191,114605,0,1753076227,13893.754175199989,14.318826900002023,53091.90160440001
2025-07-21,05:37:09.000,202,11069165,114605,0,1753076228,13893.733966269989,14.311777770002664,53091.908591520005
2025-07-21,05:37:10.000,202,11069162,114605,0,1753076229,13893.693548409989,14.297679510003945,53091.83872032
2025-07-21,05:37:11.000,202,11069150,114645,0,1753076230,13893.646394239993,14.34702341999946,53091.84570744
2025-07-21,05:37:12.000,202,11069136,114765,0,1753076231,13893.653130549988,14.382269070003531,53091.83872032
2025-07-21,05:37:13.000,202,11069190,114725,0,1753076232,13893.599240069998,14.424563849999686,53091.81775896
2025-07-21,05:37:14.000,202,11069138,114525,0,1753076233,13893.619448999998,14.417514720000327,53091.78282336001
2025-07-21,05:37:15.000,202,11069132,114405,0,1753076234,13893.605976379993,14.473907760002476,53091.810771840006
2025-07-21,05:37:16.000,202,11069188,114445,0,1753076235,13893.538613279998,14.495055150000553,53091.77583624
2025-07-21,05:37:17.000,202,11069099,114725,0,1753076236,13893.511668040002,14.502104279999912,53091.789810480004
2025-07-21,05:37:18.000,202,11069177,114445,0,1753076237,13893.477986489997,14.51620253999863,53091.740900640005
2025-07-21,05:37:19.000,202,11069097,114525,0,1753076238,13893.424096009992,14.537349930003984,53091.70596504
2025-07-21,05:37:20.000,202,11069113,114605,0,1753076239,13893.397150769997,14.551448190002702,53091.71295216001
2025-07-21,05:37:21.000,202,11069139,114605,0,1753076240,13893.349996600002,14.56554645000142,53091.66404232001
2025-07-21,05:37:22.000,202,11069089,114445,0,1753076241,13893.282633499992,14.579644710000139,53091.691990800005
2025-07-21,05:37:23.000,202,11069069,114565,0,1753076242,13893.255688259997,14.56554645000142,53091.643080960006
2025-07-21,05:37:24.000,202,11069136,114725,0,1753076243,13893.228743020001,14.586693839999498,53091.67801656
2025-07-21,05:37:26.000,202,11069143,114805,0,1753076245,13893.201797779991,14.579644710000139,53091.573209760005
2025-07-21,05:37:28.000,202,11069093,114405,0,1753076247,13893.100753129991,14.509153409999271,53091.44045448
2025-07-21,05:37:30.000,202,11069109,114605,0,1753076249,13893.06707158,14.473907760002476,53091.42648024001
2025-07-21,05:37:32.000,202,11069084,114685,0,1753076251,13892.912136449995,14.417514720000327,53091.29372496
2025-07-21,05:37:33.000,202,11069092,114685,0,1753076252,13892.86498228,14.424563849999686,53091.237828000005
2025-07-21,05:37:34.000,202,11069053,114485,0,1753076253,13892.84477335,14.438662109998404,53091.22385376
2025-07-21,05:37:35.000,202,11069129,114565,0,1753076254,13892.79761917999,14.438662109998404,53091.19590528
2025-07-21,05:37:36.000,202,11069100,114685,0,1753076255,13892.730256079994,14.410465590000967,53091.119046960004
2025-07-21,05:37:37.000,202,11069119,114525,0,1753076256,13892.68310191,14.410465590000967,53091.09109848001
2025-07-21,05:37:38.000,202,11069101,114485,0,1753076257,13892.669629289994,14.431612979999045,53091.070137120005
2025-07-21,05:37:39.000,202,11069121,114845,0,1753076258,13892.67636559999,14.417514720000327,53091.06315000001
2025-07-21,05:37:40.000,202,11069069,114605,0,1753076259,13892.622475119999,14.424563849999686,53091.0282144
2025-07-21,05:37:41.000,202,11069056,114685,0,1753076260,13892.582057259999,14.424563849999686,53090.99327880001
2025-07-21,05:37:42.000,202,11069082,114565,0,1753076261,13892.534903089989,14.438662109998404,53090.94436896001
2025-07-21,05:37:43.000,202,11069080,114565,0,1753076262,13892.541639399999,14.445711239997763,53090.90943336
2025-07-21,05:37:44.000,202,11069064,114725,0,1753076263,13892.474276299989,14.466858630003117,53090.916420479996
2025-07-21,05:37:45.000,202,11069075,114525,0,1753076264,13892.454067369988,14.480956890001835,53090.916420479996
2025-07-21,05:37:46.000,202,11069089,114725,0,1753076265,13892.413649509988,14.502104279999912,53090.888472
2025-07-21,05:37:47.000,202,11069019,114405,0,1753076266,13892.366495339993,14.51620253999863,53090.84654928001
2025-07-21,05:37:48.000,202,11069113,114765,0,1753076267,13892.339550099998,14.509153409999271,53090.916420479996
2025-07-21,05:37:49.000,202,11069112,114725,0,1753076268,13892.312604860002,14.51620253999863,53090.87449776001
2025-07-21,05:37:50.000,202,11069050,114325,0,1753076269,13892.305868549993,14.544399060003343,53090.82558792001
2025-07-21,05:37:51.000,202,11069100,114485,0,1753076270,13892.258714379997,14.537349930003984,53090.77667808001
2025-07-21,05:37:52.000,202,11069021,114565,0,1753076271,13892.177878659997,14.544399060003343,53090.748729599996
2025-07-21,05:37:53.000,202,11069042,114645,0,1753076272,13892.164406039992,14.57259558000078,53090.76969096
2025-07-21,05:37:54.000,202,11069050,114605,0,1753076273,13892.103779249992,14.558497320002061,53090.70680688001
2025-07-21,05:37:55.000,202,11069019,114245,0,1753076274,13892.110515560002,14.57259558000078,53090.69981976
2025-07-21,05:37:56.000,202,11069096,114565,0,1753076275,13892.070097700001,14.57259558000078,53090.72078112
2025-07-21,05:37:57.000,202,11069067,114685,0,1753076276,13892.022943529992,14.57259558000078,53090.69283264
2025-07-21,05:37:58.000,202,11069019,114365,0,1753076277,13891.948844120001,14.579644710000139,53090.72776824001
2025-07-21,05:37:59.000,202,11069091,114765,0,1753076278,13891.928635190001,14.600792099998216,53090.69283264
2025-07-21,05:38:00.000,202,11069061,114885,0,1753076279,13891.894953639996,14.628988620002929,53090.636935680006
2025-07-21,05:38:01.000,202,11069066,114445,0,1753076280,13891.861272089991,14.579644710000139,53090.67187128
2025-07-21,05:38:02.000,202,11069086,114445,0,1753076281,13891.854535779996,14.607841230004851,53090.69283264
2025-07-21,05:38:03.000,202,11069055,114565,0,1753076282,13891.76696375,14.62193949000357,53090.65090992
2025-07-21,05:38:04.000,202,11069083,114525,0,1753076283,13891.74675482,14.607841230004851,53090.713794
2025-07-21,05:38:05.000,202,11069083,114685,0,1753076284,13891.74675482,14.628988620002929,53090.6439228
2025-07-21,05:38:06.000,202,11069030,114645,0,1753076285,13891.672655409995,14.600792099998216,53090.6439228
2025-07-21,05:38:07.000,202,11069071,114605,0,1753076286,13891.58508338,14.62193949000357,53090.567064480005
2025-07-21,05:38:08.000,202,11069103,114365,0,1753076287,13891.57834706999,14.61489036000421,53090.581038719996
2025-07-21,05:38:09.000,202,11069068,114485,0,1753076288,13891.571610759995,14.586693839999498,53090.567064480005
2025-07-21,05:38:10.000,202,11069062,114725,0,1753076289,13891.53792920999,14.61489036000421,53090.5740516
2025-07-21,05:38:11.000,202,11069006,114725,0,1753076290,13891.53792920999,14.56554645000142,53090.54610312
2025-07-21,05:38:12.000,202,11069095,114565,0,1753076291,13891.490775039994,14.586693839999498,53090.5740516
2025-07-21,05:38:13.000,202,11069097,114485,0,1753076292,13891.50424766,14.593742969998857,53090.581038719996
2025-07-21,05:38:14.000,202,11069154,114885,0,1753076293,13891.49751134999,14.61489036000421,53090.60898720001
2025-07-21,05:38:15.000,202,11069086,114445,0,1753076294,13891.53792920999,14.664234269999724,53090.636935680006
2025-07-21,05:38:16.000,202,11069153,114605,0,1753076295,13891.59855599999,14.664234269999724,53090.65789704001
2025-07-21,05:38:17.000,202,11069106,114445,0,1753076296,13891.531192899994,14.74177469999995,53090.615974320004
2025-07-21,05:38:18.000,202,11069102,114365,0,1753076297,13891.55813813999,14.727676440001233,53090.65789704001
2025-07-21,05:38:19.000,202,11069130,114365,0,1753076298,13891.56487445,14.755872959998669,53090.636935680006
2025-07-21,05:38:20.000,202,11069124,114525,0,1753076299,13891.571610759995,14.7981677400021,53090.67187128
2025-07-21,05:38:21.000,202,11069151,114405,0,1753076300,13891.55813813999,14.79111861000274,53090.685845520005
2025-07-21,05:38:22.000,202,11069166,114525,0,1753076301,13891.50424766,14.875708170002326,53090.734755360005
2025-07-21,05:38:23.000,202,11069132,114605,0,1753076302,13891.50424766,14.932101210004475,53090.734755360005
2025-07-21,05:38:24.000,202,11069197,114765,0,1753076303,13891.53792920999,14.967346860001271,53090.79065232
2025-07-21,05:38:25.000,202,11069116,114605,0,1753076304,13891.52445659,15.002592509998067,53090.81161368
2025-07-21,05:38:26.000,202,11069159,114565,0,1753076305,13891.490775039994,15.03078903000278,53090.804626560006
2025-07-21,05:38:27.000,202,11069192,114605,0,1753076306,13891.47730241999,15.108329460003006,53090.79065232
2025-07-21,05:38:28.000,202,11069107,114405,0,1753076307,13891.443620869999,15.15062423999916,53090.79763944001
2025-07-21,05:38:29.000,202,11069136,114645,0,1753076308,13891.443620869999,15.15767336999852,53090.86052352
2025-07-21,05:38:30.000,202,11069209,114605,0,1753076309,13891.409939319994,15.185869890003232,53090.86751064
2025-07-21,05:38:31.000,202,11069189,114725,0,1753076310,13891.389730389994,15.263410320003459,53090.86052352
2025-07-21,05:38:32.000,202,11069175,114365,0,1753076311,13891.349312529994,15.298655970000254,53090.83956216
2025-07-21,05:38:33.000,202,11069211,114765,0,1753076312,13891.255004189989,15.319803359998332,53090.81161368
2025-07-21,05:38:34.000,202,11069281,114525,0,1753076313,13891.207850019993,15.312754229998973,53090.8186008
2025-07-21,05:38:35.000,202,11069187,114645,0,1753076314,13891.167432159993,15.319803359998332,53090.77667808001
2025-07-21,05:38:36.000,202,11069193,114605,0,1753076315,13891.086596439993,15.355049010002404,53090.8186008
2025-07-21,05:38:37.000,202,11069157,114565,0,1753076316,13890.999024409997,15.38324552999984,53090.79763944001
2025-07-21,05:38:38.000,202,11069180,114525,0,1753076317,13890.945133929992,15.411442050004553,53090.76969096
2025-07-21,05:38:39.000,202,11069225,114405,0,1753076318,13890.850825590001,15.3902946599992,53090.69283264
2025-07-21,05:38:40.000,202,11069171,114485,0,1753076319,13890.796935109996,15.38324552999984,53090.67885840001
2025-07-21,05:38:41.000,202,11069228,114605,0,1753076320,13890.722835699991,15.42554031000327,53090.65789704001
2025-07-21,05:38:42.000,202,11069175,114525,0,1753076321,13890.695890459996,15.42554031000327,53090.67187128
2025-07-21,05:38:43.000,202,11069172,114685,0,1753076322,13890.655472599996,15.474884219998785,53090.62994856001
2025-07-21,05:38:44.000,202,11069201,114405,0,1753076323,13890.615054739996,15.43258944000263,53090.59501296
2025-07-21,05:38:45.000,202,11069163,114645,0,1753076324,13890.594845809996,15.474884219998785,53090.59501296
2025-07-21,05:38:46.000,202,11069205,114405,0,1753076325,13890.54095532999,15.503080740003497,53090.59501296
2025-07-21,05:38:47.000,202,11069207,114405,0,1753076326,13890.574636879996,15.524228130001575,53090.60898720001
2025-07-21,05:38:48.000,202,11069207,114405,0,1753076327,13890.473592229995,15.580621170003724,53090.53911600001
2025-07-21,05:38:49.000,202,11069243,114245,0,1753076328,13890.453383299995,15.601768560001801,53090.581038719996
2025-07-21,05:38:50.000,202,11069195,114765,0,1753076329,13890.50053746999,15.573572040004365,53090.56007736001
2025-07-21,05:38:51.000,202,11069155,114565,0,1753076330,13890.43991067999,15.594719430002442,53090.55309024
2025-07-21,05:38:52.000,202,11069262,114805,0,1753076331,13890.39949281999,15.644063339997956,53090.54610312
2025-07-21,05:38:53.000,202,11069229,114565,0,1753076332,13890.35907495999,15.686358120001387,53090.48321904
2025-07-21,05:38:54.000,202,11069154,114645,0,1753076333,13890.35907495999,15.686358120001387,53090.49020616001
2025-07-21,05:38:55.000,202,11069187,114405,0,1753076334,13890.311920789994,15.686358120001387,53090.399373600005
2025-07-21,05:38:56.000,202,11069161,114365,0,1753076335,13890.271502929994,15.700456380000105,53090.40636072
2025-07-21,05:38:57.000,202,11069185,114645,0,1753076336,13890.19740351999,15.714554639998823,53090.37841224
2025-07-21,05:38:58.000,202,11069244,114685,0,1753076337,13890.177194589989,15.728652900004818,53090.364438
2025-07-21,05:38:59.000,202,11069214,114765,0,1753076338,13890.136776729989,15.735702030004177,53090.301553920006
2025-07-21,05:39:00.000,202,11069198,114525,0,1753076339,13890.103095179998,15.735702030004177,53090.28757968
2025-07-21,05:39:01.000,202,11069199,114565,0,1753076340,13890.069413629994,15.735702030004177,53090.280592560004
2025-07-21,05:39:02.000,202,11069167,114605,0,1753076341,13890.028995769993,15.777996810000332,53090.280592560004
2025-07-21,05:39:03.000,202,11069187,114605,0,1753076342,13890.082886249998,15.742751160003536,53090.280592560004
2025-07-21,05:39:04.000,202,11069228,114725,0,1753076343,13890.076149939989,15.799144199998409,53090.23866984
2025-07-21,05:39:05.000,202,11069174,114565,0,1753076344,13890.076149939989,15.806193329997768,53090.25264408001
2025-07-21,05:39:06.000,202,11069231,114605,0,1753076345,13890.089622559994,15.827340720003122,53090.28757968
2025-07-21,05:39:07.000,202,11069229,114525,0,1753076346,13890.076149939989,15.862586369999917,53090.21072136
2025-07-21,05:39:08.000,202,11069212,114685,0,1753076347,13890.055941009989,15.89078289000463,53090.21770848
2025-07-21,05:39:09.000,202,11069207,114765,0,1753076348,13890.103095179998,15.947175929999503,53090.27360544001
2025-07-21,05:39:10.000,202,11069252,114565,0,1753076349,13890.062677319998,15.968323320004856,53090.301553920006
2025-07-21,05:39:11.000,202,11069216,114685,0,1753076350,13890.103095179998,16.01766723000037,53090.30854104
2025-07-21,05:39:12.000,202,11069255,114405,0,1753076351,13890.150249349994,16.095207660000597,53090.301553920006
2025-07-21,05:39:13.000,202,11069245,114645,0,1753076352,13890.190667209994,16.07406027000252,53090.30854104
2025-07-21,05:39:14.000,202,11069302,114885,0,1753076353,13890.21761244999,16.06701114000316,53090.350463760005
2025-07-21,05:39:15.000,202,11069258,114645,0,1753076354,13890.251293999994,16.095207660000597,53090.30854104
2025-07-21,05:39:16.000,202,11069222,114605,0,1753076355,13890.251293999994,16.116355049998674,53090.3295024
2025-07-21,05:39:17.000,202,11069182,114445,0,1753076356,13890.27823923999,16.116355049998674,53090.33648952
2025-07-21,05:39:18.000,202,11069277,114645,0,1753076357,13890.30518448,16.144551570003387,53090.301553920006
2025-07-21,05:39:19.000,202,11069246,114325,0,1753076358,13890.32539341,16.151600700002746,53090.34347664001
2025-07-21,05:39:20.000,202,11069239,114485,0,1753076359,13890.34560234,16.18684634999954,53090.3295024
2025-07-21,05:39:21.000,202,11069265,114445,0,1753076360,13890.392756509995,16.158649830002105,53090.3295024
2025-07-21,05:39:22.000,202,11069215,114725,0,1753076361,13890.3860202,16.1938954799989,53090.29456680001
2025-07-21,05:39:23.000,202,11069272,114725,0,1753076362,13890.44664699,16.1938954799989,53090.301553920006
2025-07-21,05:39:24.000,202,11069226,114605,0,1753076363,13890.44664699,16.18684634999954,53090.33648952
2025-07-21,05:39:25.000,202,11069245,114725,0,1753076364,13890.48706485,16.1938954799989,53090.32251528001
2025-07-21,05:39:26.000,202,11069229,114645,0,1753076365,13890.473592229995,16.179797220000182,53090.31552816
2025-07-21,05:39:27.000,202,11069263,114645,0,1753076366,13890.54095532999,16.158649830002105,53090.35745088
2025-07-21,05:39:28.000,202,11069232,114565,0,1753076367,13890.58137318999,16.165698960001464,53090.399373600005
2025-07-21,05:39:29.000,202,11069237,114685,0,1753076368,13890.635263669996,16.158649830002105,53090.40636072
2025-07-21,05:39:30.000,202,11069282,114685,0,1753076369,13890.675681529996,16.151600700002746,53090.31552816
2025-07-21,05:39:31.000,202,11069225,114605,0,1753076370,13890.62852736,16.116355049998674,53090.364438
2025-07-21,05:39:32.000,202,11069307,114685,0,1753076371,13890.66894522,16.13045331000467,53090.38539936
2025-07-21,05:39:33.000,202,11069261,114525,0,1753076372,13890.736308319996,16.102256789999956,53090.364438
2025-07-21,05:39:34.000,202,11069253,114565,0,1753076373,13890.729572010001,16.088158530001238,53090.40636072
2025-07-21,05:39:35.000,202,11069328,114485,0,1753076374,13890.803671419992,16.095207660000597,53090.413347839996
2025-07-21,05:39:36.000,202,11069295,114645,0,1753076375,13890.837352969997,16.095207660000597,53090.44129632001
2025-07-21,05:39:37.000,202,11069207,114525,0,1753076376,13890.857561899997,16.045863749997807,53090.49719328
2025-07-21,05:39:38.000,202,11069286,114725,0,1753076377,13890.871034520002,16.06701114000316,53090.49020616001
2025-07-21,05:39:39.000,202,11069296,114485,0,1753076378,13890.877770829997,16.0599620100038,53090.45527056
2025-07-21,05:39:40.000,202,11069249,114525,0,1753076379,13890.924924999992,16.06701114000316,53090.49020616001
2025-07-21,05:39:41.000,202,11069274,114685,0,1753076380,13890.945133929992,16.03176548999909,53090.51116752001
2025-07-21,05:39:42.000,202,11069249,114725,0,1753076381,13890.951870240002,16.02471635999973,53090.5041804
2025-07-21,05:39:43.000,202,11069266,114805,0,1753076382,13890.985551789992,15.982421580003574,53090.518154640005
2025-07-21,05:39:44.000,202,11069326,114445,0,1753076383,13891.012497030002,15.940126800000144,53090.52514176
2025-07-21,05:39:45.000,202,11069239,114525,0,1753076384,13891.039442269997,15.862586369999917,53090.47623192
2025-07-21,05:39:46.000,202,11069243,114725,0,1753076385,13891.039442269997,15.78504593999969,53090.47623192
2025-07-21,05:39:47.000,202,11069269,114525,0,1753076386,13891.019233339997,15.707505509999464,53090.413347839996
2025-07-21,05:39:48.000,202,11069254,114605,0,1753076387,13890.951870240002,15.531277260000934,53090.30854104
2025-07-21,05:39:49.000,202,11069237,114325,0,1753076388,13890.945133929992,15.42554031000327,53090.3295024
2025-07-21,05:39:50.000,202,11069298,114685,0,1753076389,13890.931661310002,15.404392919997917,53090.32251528001
2025-07-21,05:39:51.000,202,11069241,114605,0,1753076390,13890.978815479997,15.38324552999984,53090.35745088
2025-07-21,05:39:52.000,202,11069278,114645,0,1753076391,13891.039442269997,15.312754229998973,53090.34347664001
2025-07-21,05:39:53.000,202,11069274,114605,0,1753076392,13891.039442269997,15.298655970000254,53090.364438
2025-07-21,05:39:54.000,202,11069246,114885,0,1753076393,13891.106805369993,15.228164669999387,53090.38539936
2025-07-21,05:39:55.000,202,11069235,114725,0,1753076394,13891.140486919998,15.20701728000131,53090.33648952
2025-07-21,05:39:56.000,202,11069266,114605,0,1753076395,13891.147223229993,15.171771630004514,53090.37142512001
2025-07-21,05:39:57.000,202,11069218,114525,0,1753076396,13891.127014299993,15.101280330003647,53090.34347664001
2025-07-21,05:39:58.000,202,11069258,114645,0,1753076397,13891.174168469988,15.115378590002365,53090.37142512001
2025-07-21,05:39:59.000,202,11069235,114605,0,1753076398,13891.201113709998,15.044887290001498,53090.38539936
2025-07-21,05:40:00.000,202,11069212,114405,0,1753076399,13891.194377399988,15.016690770004061,53090.35745088
2025-07-21,05:40:01.000,202,11069257,114365,0,1753076400,13891.255004189989,15.037838160002138,53090.42033496001
2025-07-21,05:40:02.000,202,11069226,114565,0,1753076401,13891.275213119989,15.037838160002138,53090.469244800006
2025-07-21,05:40:03.000,202,11069197,114565,0,1753076402,13891.281949429998,14.98144511999999,53090.5041804
2025-07-21,05:40:04.000,202,11069266,114365,0,1753076403,13891.329103599994,15.02373990000342,53090.49719328
2025-07-21,05:40:05.000,202,11069209,114445,0,1753076404,13891.228058949993,14.903904689999763,53090.47623192
2025-07-21,05:40:06.000,202,11069239,114725,0,1753076405,13891.214586329988,14.889806430001045,53090.46225768001
2025-07-21,05:40:07.000,202,11069272,114525,0,1753076406,13891.268476809993,14.833413389998896,53090.469244800006
2025-07-21,05:40:08.000,202,11069234,114485,0,1753076407,13891.207850019993,14.784069480003382,53090.49719328
2025-07-21,05:40:09.000,202,11069283,114885,0,1753076408,13891.281949429998,14.755872959998669,53090.49719328
2025-07-21,05:40:10.000,202,11069267,114525,0,1753076409,13891.268476809993,14.706529050003155,53090.42732208
2025-07-21,05:40:11.000,202,11069259,114365,0,1753076410,13891.275213119989,14.720627310001873,53090.47623192
2025-07-21,05:40:12.000,202,11069241,114605,0,1753076411,13891.275213119989,14.685381659997802,53090.4343092
2025-07-21,05:40:13.000,202,11069268,114685,0,1753076412,13891.255004189989,14.636037750002288,53090.448283440004
2025-07-21,05:40:14.000,202,11069214,114645,0,1753076413,13891.228058949993,14.62193949000357,53090.40636072
2025-07-21,05:40:15.000,202,11069242,114645,0,1753076414,13891.221322639998,14.607841230004851,53090.413347839996
2025-07-21,05:40:16.000,202,11069279,114405,0,1753076415,13891.194377399988,14.664234269999724,53090.42732208
2025-07-21,05:40:17.000,202,11069212,114565,0,1753076416,13891.153959539988,14.607841230004851,53090.49020616001
2025-07-21,05:40:18.000,202,11069265,114685,0,1753076417,13891.167432159993,14.586693839999498,53090.448283440004
2025-07-21,05:40:19.000,202,11069229,114485,0,1753076418,13891.153959539988,14.558497320002061,53090.46225768001
2025-07-21,05:40:20.000,202,11069219,114605,0,1753076419,13891.106805369993,14.57259558000078,53090.46225768001
2025-07-21,05:40:21.000,202,11069235,114525,0,1753076420,13891.059651199997,14.586693839999498,53090.42732208
2025-07-21,05:40:22.000,202,11069291,114725,0,1753076421,13891.012497030002,14.544399060003343,53090.39238648001
2025-07-21,05:40:23.000,202,11069275,114525,0,1753076422,13890.978815479997,14.537349930003984,53090.399373600005
2025-07-21,05:40:24.000,202,11069292,114525,0,1753076423,13890.918188689997,14.509153409999271,53090.37841224
2025-07-21,05:40:25.000,202,11069269,114645,0,1753076424,13890.864298209992,14.452760370004398,53090.3295024
2025-07-21,05:40:26.000,202,11069214,114645,0,1753076425,13890.830616660001,14.473907760002476,53090.34347664001
2025-07-21,05:40:27.000,202,11069244,114365,0,1753076426,13890.810407730001,14.459809500003757,53090.350463760005
2025-07-21,05:40:28.000,202,11069283,114685,0,1753076427,13890.749780940001,14.424563849999686,53090.280592560004
2025-07-21,05:40:29.000,202,11069255,114365,0,1753076428,13890.729572010001,14.38931820000289,53090.21072136
2025-07-21,05:40:30.000,202,11069197,114485,0,1753076429,13890.756517249996,14.39636733000225,53090.3295024
2025-07-21,05:40:31.000,202,11069248,114445,0,1753076430,13890.729572010001,14.39636733000225,53090.3295024
2025-07-21,05:40:32.000,202,11069282,114485,0,1753076431,13890.641999979991,14.438662109998404,53090.32251528001
2025-07-21,05:40:33.000,202,11069186,114525,0,1753076432,13890.66894522,14.452760370004398,53090.26661832
2025-07-21,05:40:34.000,202,11069279,114645,0,1753076433,13890.64873629,14.452760370004398,53090.32251528001
2025-07-21,05:40:35.000,202,11069257,114405,0,1753076434,13890.62179104999,14.452760370004398,53090.30854104
2025-07-21,05:40:36.000,202,11069251,114885,0,1753076435,13890.60831843,14.495055150000553,53090.3295024
2025-07-21,05:40:37.000,202,11069254,114645,0,1753076436,13890.56790057,14.537349930003984,53090.35745088
2025-07-21,05:40:38.000,202,11069286,114205,0,1753076437,13890.554427949995,14.551448190002702,53090.3295024
2025-07-21,05:40:39.000,202,11069253,114765,0,1753076438,13890.514010089995,14.593742969998857,53090.30854104
2025-07-21,05:40:40.000,202,11069249,114725,0,1753076439,13890.46011960999,14.636037750002288,53090.3295024
2025-07-21,05:40:42.000,202,11069280,114605,0,1753076441,13890.34560234,14.777020350004022,53090.30854104
2025-07-21,05:40:43.000,202,11069289,114605,0,1753076442,13890.26476662,14.7981677400021,53090.29456680001
2025-07-21,05:40:44.000,202,11069327,114725,0,1753076443,13890.204139829999,14.854560780004249,53090.301553920006
2025-07-21,05:40:45.000,202,11069263,114685,0,1753076444,13890.190667209994,14.882757300001686,53090.25264408001
2025-07-21,05:40:46.000,202,11069326,114725,0,1753076445,13890.130040419994,14.953248600002553,53090.23866984
2025-07-21,05:40:47.000,202,11069315,114725,0,1753076446,13890.055941009989,14.946199470003194,53090.182772880005
2025-07-21,05:40:48.000,202,11069262,114725,0,1753076447,13890.062677319998,14.967346860001271,53090.14783728
2025-07-21,05:40:49.000,202,11069296,114365,0,1753076448,13889.988577909993,14.995543379998708,53090.16879864
2025-07-21,05:40:50.000,202,11069293,114765,0,1753076449,13889.948160049993,15.051936420000857,53090.17578576001
2025-07-21,05:40:51.000,202,11069330,114365,0,1753076450,13889.934687429988,15.122427720001724,53090.1198888
2025-07-21,05:40:52.000,202,11069291,114805,0,1753076451,13889.934687429988,15.171771630004514,53090.14085016
2025-07-21,05:40:53.000,202,11069342,114645,0,1753076452,13889.914478500003,15.221115540000028,53090.133863040006
2025-07-21,05:40:54.000,202,11069252,114365,0,1753076453,13889.934687429988,15.277508580002177,53090.14783728
2025-07-21,05:40:55.000,202,11069314,114525,0,1753076454,13889.941423739998,15.347999880003044,53090.14085016
2025-07-21,05:40:56.000,202,11069290,114645,0,1753076455,13889.968368979993,15.446687700001348,53090.133863040006
2025-07-21,05:40:57.000,202,11069277,114525,0,1753076456,13889.968368979993,15.481933349998144,53090.12687592001
2025-07-21,05:40:58.000,202,11069303,114565,0,1753076457,13889.968368979993,15.510129870002856,53090.10591456001
2025-07-21,05:40:59.000,202,11069267,114405,0,1753076458,13889.995314219988,15.56652290999773,53090.112901680004
2025-07-21,05:41:00.000,202,11069315,114445,0,1753076459,13890.082886249998,15.629965079999238,53090.12687592001
2025-07-21,05:41:01.000,202,11069367,114965,0,1753076460,13890.190667209994,15.728652900004818,53090.14085016
2025-07-21,05:41:02.000,202,11069358,114645,0,1753076461,13890.170458279994,15.763898550001613,53090.182772880005
2025-07-21,05:41:03.000,202,11069317,114605,0,1753076462,13890.23782137999,15.79209506999905,53090.133863040006
2025-07-21,05:41:04.000,202,11069367,114725,0,1753076463,13890.27823923999,15.862586369999917,53090.16879864
2025-07-21,05:41:05.000,202,11069364,114365,0,1753076464,13890.34560234,15.918979410002066,53090.182772880005
2025-07-21,05:41:06.000,202,11069377,114645,0,1753076465,13890.41970174999,15.961274189998221,53090.20373424001
2025-07-21,05:41:07.000,202,11069393,114565,0,1753076466,13890.453383299995,15.996519840002293,53090.20373424001
2025-07-21,05:41:08.000,202,11069382,114645,0,1753076467,13890.50727378,16.038814619998448,53090.23866984
2025-07-21,05:41:09.000,202,11069300,115045,0,1753076468,13890.56116425999,16.088158530001238,53090.18976
2025-07-21,05:41:10.000,202,11069374,114605,0,1753076469,13890.62179104999,16.144551570003387,53090.182772880005
2025-07-21,05:41:11.000,202,11069393,114725,0,1753076470,13890.695890459996,16.215042870004254,53090.21072136
2025-07-21,05:41:12.000,202,11069332,114725,0,1753076471,13890.769989870001,16.25733765000041,53090.231682720005
2025-07-21,05:41:13.000,202,11069403,114725,0,1753076472,13890.796935109996,16.285534169997845,53090.245656959996
2025-07-21,05:41:14.000,202,11069298,114725,0,1753076473,13890.850825590001,16.320779820001917,53090.16181152
2025-07-21,05:41:15.000,202,11069348,114525,0,1753076474,13890.978815479997,16.384221990003425,53090.231682720005
2025-07-21,05:41:16.000,202,11069375,114445,0,1753076475,13890.945133929992,16.41241851000086,53090.20373424001
2025-07-21,05:41:17.000,202,11069374,114645,0,1753076476,13890.999024409997,16.41241851000086,53090.2596312
2025-07-21,05:41:18.000,202,11069357,114645,0,1753076477,13891.093332750002,16.511106329999166,53090.23866984
2025-07-21,05:41:19.000,202,11069348,114725,0,1753076478,13891.127014299993,16.518155459998525,53090.2596312
2025-07-21,05:41:20.000,202,11069386,114605,0,1753076479,13891.167432159993,16.574548500000674,53090.22469560001
2025-07-21,05:41:21.000,202,11069313,114725,0,1753076480,13891.207850019993,16.637990670002182,53090.25264408001
2025-07-21,05:41:22.000,202,11069356,114405,0,1753076481,13891.140486919998,16.616843280004105,53090.112901680004
2025-07-21,05:41:23.000,202,11069362,114405,0,1753076482,13891.174168469988,16.623892410003464,53090.133863040006
2025-07-21,05:41:24.000,202,11069316,114485,0,1753076483,13891.201113709998,16.680285449998337,53090.14783728
2025-07-21,05:41:25.000,202,11069347,114605,0,1753076484,13891.228058949993,16.680285449998337,53090.09892744
2025-07-21,05:41:26.000,202,11069336,114765,0,1753076485,13891.288685739994,16.743727619999845,53090.09194032
2025-07-21,05:41:27.000,202,11069319,114325,0,1753076486,13891.315630979989,16.786022400003276,53090.16879864
2025-07-21,05:41:28.000,202,11069332,114245,0,1753076487,13891.295422049989,16.778973270003917,53090.16181152
2025-07-21,05:41:29.000,202,11069317,114445,0,1753076488,13891.335839909989,16.856513700004143,53090.17578576001
2025-07-21,05:41:30.000,202,11069314,114565,0,1753076489,13891.362785149999,16.89175935000094,53090.22469560001
2025-07-21,05:41:31.000,202,11069373,114525,0,1753076490,13891.356048839989,16.94110326000373,53090.182772880005
2025-07-21,05:41:32.000,202,11069357,114565,0,1753076491,13891.409939319994,16.997496299998602,53090.2596312
2025-07-21,05:41:33.000,202,11069290,114565,0,1753076492,13891.470566109994,17.025692820003314,53090.25264408001
2025-07-21,05:41:34.000,202,11069344,114725,0,1753076493,13891.49751134999,17.039791080002033,53090.27360544001
2025-07-21,05:41:35.000,202,11069330,114885,0,1753076494,13891.49751134999,17.046840210001392,53090.280592560004
2025-07-21,05:41:36.000,202,11069289,114725,0,1753076495,13891.463829799999,17.025692820003314,53090.21770848
2025-07-21,05:41:37.000,202,11069314,114445,0,1753076496,13891.443620869999,17.039791080002033,53090.18976
2025-07-21,05:41:38.000,202,11069292,114645,0,1753076497,13891.47730241999,16.990447169999243,53090.231682720005
2025-07-21,05:41:39.000,202,11069289,114725,0,1753076498,13891.50424766,17.00454542999796,53090.18976
2025-07-21,05:41:40.000,202,11069276,114445,0,1753076499,13891.52445659,17.011594560004596,53090.15482440001
2025-07-21,05:41:41.000,202,11069277,114525,0,1753076500,13891.56487445,17.039791080002033,53090.18976
2025-07-21,05:41:42.000,202,11069295,114725,0,1753076501,13891.57834706999,17.05388934000075,53090.182772880005
2025-07-21,05:41:43.000,202,11069291,114325,0,1753076502,13891.57834706999,17.011594560004596,53090.18976
2025-07-21,05:41:44.000,202,11069282,114445,0,1753076503,13891.58508338,17.039791080002033,53090.14085016
2025-07-21,05:41:45.000,202,11069250,114725,0,1753076504,13891.58508338,17.046840210001392,53090.133863040006
2025-07-21,05:41:46.000,202,11069288,114325,0,1753076505,13891.531192899994,17.06093847000011,53090.16181152
2025-07-21,05:41:47.000,202,11069336,114605,0,1753076506,13891.551401829995,17.046840210001392,53090.14783728
2025-07-21,05:41:48.000,202,11069281,114805,0,1753076507,13891.51772027999,17.10323325000354,53090.18976
2025-07-21,05:41:49.000,202,11069297,114525,0,1753076508,13891.510983969994,17.152577159999055,53090.19674712
2025-07-21,05:41:50.000,202,11069327,114685,0,1753076509,13891.52445659,17.159626289998414,53090.20373424001
2025-07-21,05:41:51.000,202,11069278,114405,0,1753076510,13891.531192899994,17.208970200001204,53090.23866984
2025-07-21,05:41:52.000,202,11069291,114885,0,1753076511,13891.51772027999,17.216019330000563,53090.31552816
2025-07-21,05:41:53.000,202,11069298,114485,0,1753076512,13891.531192899994,17.314707149998867,53090.35745088
2025-07-21,05:41:54.000,202,11069241,114645,0,1753076513,13891.551401829995,17.357001930002298,53090.32251528001
2025-07-21,05:41:55.000,202,11069284,114565,0,1753076514,13891.50424766,17.392247579999093,53090.29456680001
2025-07-21,05:41:56.000,202,11069315,114725,0,1753076515,13891.551401829995,17.47683713999868,53090.35745088
2025-07-21,05:41:57.000,202,11069311,114605,0,1753076516,13891.551401829995,17.51208279000275,53090.38539936
2025-07-21,05:41:58.000,202,11069283,114885,0,1753076517,13891.57834706999,17.603721480001695,53090.39238648001
2025-07-21,05:41:59.000,202,11069255,114485,0,1753076518,13891.56487445,17.596672350002336,53090.38539936
2025-07-21,05:42:00.000,202,11069322,114565,0,1753076519,13891.54466552,17.63896712999849,53090.38539936
2025-07-21,05:42:01.000,202,11069309,114685,0,1753076520,13891.571610759995,17.70945842999936,53090.48321904
2025-07-21,05:42:02.000,202,11069324,114725,0,1753076521,13891.591819689995,17.75175321000279,53090.49020616001
2025-07-21,05:42:03.000,202,11069339,114164,0,1753076522,13891.56487445,17.716507559998718,53090.42732208
2025-07-21,05:42:04.000,202,11069277,114725,0,1753076523,13891.57834706999,17.716507559998718,53090.42732208
2025-07-21,05:42:05.000,202,11069284,114645,0,1753076524,13891.56487445,17.653065390004485,53090.399373600005
2025-07-21,05:42:06.000,202,11069301,114525,0,1753076525,13891.531192899994,17.660114520003845,53090.39238648001
2025-07-21,05:42:07.000,202,11069281,114725,0,1753076526,13891.52445659,17.69536017000064,53090.40636072
2025-07-21,05:42:08.000,202,11069241,114405,0,1753076527,13891.571610759995,17.68831104000128,53090.33648952
2025-07-21,05:42:09.000,202,11069312,114565,0,1753076528,13891.59855599999,17.716507559998718,53090.38539936
2025-07-21,05:42:10.000,202,11069294,114685,0,1753076529,13891.652446479995,17.716507559998718,53090.42033496001
2025-07-21,05:42:11.000,202,11069252,114565,0,1753076530,13891.692864339995,17.75175321000279,53090.44129632001
2025-07-21,05:42:12.000,202,11069306,114685,0,1753076531,13891.733282199995,17.794047989998944,53090.45527056
2025-07-21,05:42:13.000,202,11069275,114405,0,1753076532,13891.70633696,17.801097119998303,53090.448283440004
2025-07-21,05:42:14.000,202,11069298,114565,0,1753076533,13891.72654589,17.86453928999981,53090.469244800006
2025-07-21,05:42:15.000,202,11069280,114525,0,1753076534,13891.74675482,17.836342770002375,53090.44129632001
2025-07-21,05:42:16.000,202,11069298,114685,0,1753076535,13891.74675482,17.829293640003016,53090.42732208
2025-07-21,05:42:17.000,202,11069302,114765,0,1753076536,13891.74675482,17.815195380004297,53090.399373600005
2025-07-21,05:42:18.000,202,11069338,114525,0,1753076537,13891.80738161,17.801097119998303,53090.39238648001
2025-07-21,05:42:19.000,202,11069332,114525,0,1753076538,13891.76022743999,17.779949730000226,53090.42033496001
2025-07-21,05:42:20.000,202,11069234,114645,0,1753076539,13891.76022743999,17.75880234000215,53090.30854104
2025-07-21,05:42:21.000,202,11069338,114805,0,1753076540,13891.74001850999,17.69536017000064,53090.23866984
2025-07-21,05:42:22.000,202,11069306,114805,0,1753076541,13891.71980957999,17.653065390004485,53090.2596312
2025-07-21,05:42:23.000,202,11069254,114725,0,1753076542,13891.70633696,17.603721480001695,53090.18976
2025-07-21,05:42:24.000,202,11069232,114525,0,1753076543,13891.672655409995,17.533230180000828,53090.17578576001
2025-07-21,05:42:25.000,202,11069224,114565,0,1753076544,13891.652446479995,17.434542360002524,53090.133863040006
2025-07-21,05:42:26.000,202,11069235,114525,0,1753076545,13891.632237549995,17.364051060001657,53089.99412064
2025-07-21,05:42:27.000,202,11069249,114685,0,1753076546,13891.62550124,17.357001930002298,53089.99412064
2025-07-21,05:42:28.000,202,11069220,114485,0,1753076547,13891.61876492999,17.27946150000207,53089.92424944
2025-07-21,05:42:29.000,202,11069224,114605,0,1753076548,13891.61876492999,17.23716671999864,53089.896300960005
2025-07-21,05:42:30.000,202,11069153,114565,0,1753076549,13891.60529231,17.208970200001204,53089.88232672
2025-07-21,05:42:31.000,202,11069191,114485,0,1753076550,13891.591819689995,17.138478900000337,53089.847391120005
2025-07-21,05:42:32.000,202,11069248,114645,0,1753076551,13891.551401829995,17.09618412000418,53089.76354568
2025-07-21,05:42:33.000,202,11069234,114325,0,1753076552,13891.64571017,17.011594560004596,53089.81245552
2025-07-21,05:42:34.000,202,11069176,114525,0,1753076553,13891.652446479995,16.990447169999243,53089.77053280001
2025-07-21,05:42:35.000,202,11069203,114485,0,1753076554,13891.692864339995,16.927004999997735,53089.72162296001
2025-07-21,05:42:36.000,202,11069213,114565,0,1753076555,13891.713073269995,16.912906739999016,53089.7355972
2025-07-21,05:42:37.000,202,11069213,114525,0,1753076556,13891.733282199995,16.89175935000094,53089.72162296001
2025-07-21,05:42:38.000,202,11069217,114645,0,1753076557,13891.82085422999,16.849464570004784,53089.68668736
2025-07-21,05:42:39.000,202,11069220,114645,0,1753076558,13891.935371499996,16.856513700004143,53089.777519920004
2025-07-21,05:42:40.000,202,11069193,114525,0,1753076559,13891.955580429996,16.82831717999943,53089.81944264001
2025-07-21,05:42:41.000,202,11069188,114565,0,1753076560,13892.016207219996,16.82831717999943,53089.777519920004
2025-07-21,05:42:42.000,202,11069201,114725,0,1753076561,13892.029679840001,16.786022400003276,53089.742584319996
2025-07-21,05:42:43.000,202,11069188,114685,0,1753076562,13892.117251869997,16.764875009997922,53089.8054684
2025-07-21,05:42:44.000,202,11069184,114725,0,1753076563,13892.164406039992,16.757825879998563,53089.742584319996
2025-07-21,05:42:45.000,202,11069193,114645,0,1753076564,13892.184614969992,16.70848197000305,53089.84040400001
2025-07-21,05:42:46.000,202,11069167,114725,0,1753076565,13892.231769140002,16.70848197000305,53089.84040400001
2025-07-21,05:42:47.000,202,11069217,114645,0,1753076566,13892.218296519997,16.637990670002182,53089.86136536
2025-07-21,05:42:48.000,202,11069227,114485,0,1753076567,13892.265450689993,16.6520889300009,53089.777519920004
2025-07-21,05:42:49.000,202,11069157,114725,0,1753076568,13892.305868549993,16.6520889300009,53089.86835248001
2025-07-21,05:42:50.000,202,11069197,114605,0,1753076569,13892.379967959998,16.616843280004105,53089.93822368001
2025-07-21,05:42:51.000,202,11069207,114405,0,1753076570,13892.433858439988,16.64503980000154,53089.966172160006
2025-07-21,05:42:52.000,202,11069202,114485,0,1753076571,13892.548375709994,16.59569588999875,53089.966172160006
2025-07-21,05:42:53.000,202,11069189,114645,0,1753076572,13892.568584639994,16.60274501999811,53090.00110776
2025-07-21,05:42:54.000,202,11069203,114485,0,1753076573,13892.622475119999,16.623892410003464,53090.015082000005
2025-07-21,05:42:55.000,202,11069213,114845,0,1753076574,13892.649420359994,16.59569588999875,53090.07097896
2025-07-21,05:42:56.000,202,11069200,114645,0,1753076575,13892.79761917999,16.588646759999392,53090.14783728
2025-07-21,05:42:57.000,202,11069212,114725,0,1753076576,13892.851509659995,16.59569588999875,53090.231682720005
2025-07-21,05:42:58.000,202,11069244,114725,0,1753076577,13892.96602693,16.581597630000033,53090.280592560004
2025-07-21,05:42:59.000,202,11069170,114645,0,1753076578,13893.033390029996,16.574548500000674,53090.30854104
2025-07-21,05:43:00.000,202,11069206,114645,0,1753076579,13893.120962059991,16.609794150004745,53090.350463760005
2025-07-21,05:43:01.000,202,11069297,114445,0,1753076580,13893.12769837,16.567499370001315,53090.3295024
2025-07-21,05:43:02.000,202,11069201,114565,0,1753076581,13893.201797779991,16.525204589997884,53090.4343092
2025-07-21,05:43:03.000,202,11069221,114725,0,1753076582,13893.255688259997,16.539302850003878,53090.4343092
2025-07-21,05:43:04.000,202,11069261,114725,0,1753076583,13893.356732909997,16.53225372000452,53090.5041804
2025-07-21,05:43:05.000,202,11069239,114605,0,1753076584,13893.451041250002,16.53225372000452,53090.5740516
2025-07-21,05:43:06.000,202,11069295,114445,0,1753076585,13893.410623390002,16.497008070000447,53090.62994856001
2025-07-21,05:43:07.000,202,11069226,114605,0,1753076586,13893.477986489997,16.511106329999166,53090.62994856001
2025-07-21,05:43:08.000,202,11069275,115045,0,1753076587,13893.585767449993,16.53225372000452,53090.65090992
2025-07-21,05:43:09.000,202,11069284,114445,0,1753076588,13893.632921619988,16.489958940001088,53090.72776824001
2025-07-21,05:43:10.000,202,11069288,114485,0,1753076589,13893.680075789998,16.511106329999166,53090.804626560006
2025-07-21,05:43:11.000,202,11069333,114605,0,1753076590,13893.707021029993,16.539302850003878,53090.83257504
2025-07-21,05:43:12.000,202,11069251,114445,0,1753076591,13893.787856749994,16.553401110002596,53090.93039472
2025-07-21,05:43:13.000,202,11069338,114405,0,1753076592,13893.83501091999,16.616843280004105,53091.00026592
2025-07-21,05:43:14.000,202,11069247,114405,0,1753076593,13893.91584663999,16.637990670002182,53091.070137120005
2025-07-21,05:43:15.000,202,11069302,114365,0,1753076594,13893.909110329994,16.673236319998978,53091.10507272
2025-07-21,05:43:16.000,202,11069338,114605,0,1753076595,13893.929319259994,16.64503980000154,53091.140008320006
2025-07-21,05:43:17.000,202,11069379,114485,0,1753076596,13893.989946049995,16.70848197000305,53091.15398256
2025-07-21,05:43:18.000,202,11069343,114885,0,1753076597,13894.030363909995,16.729629360001127,53091.18193104001
2025-07-21,05:43:19.000,202,11069362,114685,0,1753076598,13894.05730914999,16.722580230001768,53091.17494392
2025-07-21,05:43:20.000,202,11069367,114645,0,1753076599,13894.00341867,16.60274501999811,53091.11205984001
2025-07-21,05:43:21.000,202,11069344,114525,0,1753076600,13893.98320974,16.560450240001956,53091.070137120005
2025-07-21,05:43:22.000,202,11069291,114765,0,1753076601,13893.90237402,16.518155459998525,53091.05616288
2025-07-21,05:43:23.000,202,11069318,114405,0,1753076602,13893.89563770999,16.489958940001088,53091.05616288
2025-07-21,05:43:24.000,202,11069256,114765,0,1753076603,13893.814801989989,16.42651676999958,53091.05616288
2025-07-21,05:43:25.000,202,11069265,114565,0,1753076604,13893.841747229999,16.42651676999958,53091.01424016001
2025-07-21,05:43:26.000,202,11069356,114605,0,1753076605,13893.794593059989,16.377172860004066,53091.01424016001
2025-07-21,05:43:27.000,202,11069274,114685,0,1753076606,13893.747438889994,16.348976339999354,53091.01424016001
2025-07-21,05:43:28.000,202,11069301,114765,0,1753076607,13893.767647819994,16.363074599998072,53090.98629168
2025-07-21,05:43:29.000,202,11069303,114605,0,1753076608,13893.767647819994,16.370123730004707,53090.99327880001
2025-07-21,05:43:30.000,202,11069303,114365,0,1753076609,13893.828274609994,16.341927209999994,53091.00026592
2025-07-21,05:43:31.000,202,11069283,114845,0,1753076610,13893.801329369999,16.327828950001276,53090.98629168
2025-07-21,05:43:32.000,202,11069248,114525,0,1753076611,13893.787856749994,16.285534169997845,53090.98629168
2025-07-21,05:43:33.000,202,11069353,114725,0,1753076612,13893.808065679994,16.264386779999768,53091.01424016001
2025-07-21,05:43:34.000,202,11069222,114525,0,1753076613,13893.760911509999,16.25028852000105,53090.99327880001
2025-07-21,05:43:36.000,202,11069319,114525,0,1753076615,13893.760911509999,16.116355049998674,53090.93738184
2025-07-21,05:43:37.000,202,11069283,114525,0,1753076616,13893.740702579998,16.095207660000597,53090.916420479996
2025-07-21,05:43:38.000,202,11069284,114685,0,1753076617,13893.727229959994,16.123404179998033,53090.90943336
2025-07-21,05:43:39.000,202,11069298,114405,0,1753076618,13893.686812099993,16.045863749997807,53090.89545912001
2025-07-21,05:43:40.000,202,11069235,114685,0,1753076619,13893.720493649998,16.052912880004442,53090.93039472
2025-07-21,05:43:41.000,202,11069263,114445,0,1753076620,13893.680075789998,16.06701114000316,53090.951356080004
2025-07-21,05:43:42.000,202,11069319,114725,0,1753076621,13893.686812099993,16.03176548999909,53090.90943336
2025-07-21,05:43:43.000,202,11069323,114685,0,1753076622,13893.700284719998,16.045863749997807,53090.96533032001
2025-07-21,05:43:44.000,202,11069288,114605,0,1753076623,13893.626185309993,16.01061810000101,53090.93039472
2025-07-21,05:43:45.000,202,11069312,114605,0,1753076624,13893.673339479988,16.01061810000101,53090.9583432
2025-07-21,05:43:46.000,202,11069356,114485,0,1753076625,13893.626185309993,15.961274189998221,53090.90943336
2025-07-21,05:43:47.000,202,11069265,114365,0,1753076626,13893.632921619988,15.947175929999503,53090.853536400005
2025-07-21,05:43:48.000,202,11069355,114645,0,1753076627,13893.585767449993,15.947175929999503,53090.90943336
2025-07-21,05:43:49.000,202,11069327,114885,0,1753076628,13893.585767449993,15.918979410002066,53090.93738184
2025-07-21,05:43:50.000,202,11069277,114605,0,1753076629,13893.646394239993,15.933077670000785,53090.93738184
2025-07-21,05:43:51.000,202,11069349,114645,0,1753076630,13893.653130549988,15.926028540001425,53090.97930456
2025-07-21,05:43:52.000,202,11069322,114565,0,1753076631,13893.612712689988,15.89078289000463,53090.94436896001
2025-07-21,05:43:53.000,202,11069321,114565,0,1753076632,13893.612712689988,15.848488110001199,53090.951356080004
2025-07-21,05:43:54.000,202,11069326,114485,0,1753076633,13893.619448999998,15.827340720003122,53090.94436896001
2025-07-21,05:43:55.000,202,11069356,114765,0,1753076634,13893.592503759988,15.827340720003122,53090.9583432
2025-07-21,05:43:56.000,202,11069307,114565,0,1753076635,13893.579031139998,15.848488110001199,53090.94436896001
2025-07-21,05:43:57.000,202,11069318,114765,0,1753076636,13893.558822209998,15.827340720003122,53090.902446240005
2025-07-21,05:43:58.000,202,11069394,114525,0,1753076637,13893.504931729993,15.83438985000248,53090.84654928001
2025-07-21,05:44:00.000,202,11069303,114605,0,1753076639,13893.430832320002,15.799144199998409,53090.87449776001
2025-07-21,05:44:01.000,202,11069355,114605,0,1753076640,13893.363469219992,15.78504593999969,53090.82558792001
2025-07-21,05:44:03.000,202,11069306,114725,0,1753076642,13893.275897189997,15.777996810000332,53090.75571672001
2025-07-21,05:44:05.000,202,11069394,114725,0,1753076644,13893.208534090001,15.749800290002895,53090.70680688001
2025-07-21,05:44:07.000,202,11069283,114725,0,1753076646,13893.141170989991,15.721603769998183,53090.67885840001
2025-07-21,05:44:08.000,202,11069366,114645,0,1753076647,13893.06707158,15.742751160003536,53090.615974320004
2025-07-21,05:44:09.000,202,11069288,114365,0,1753076648,13893.053598959996,15.728652900004818,53090.62994856001
2025-07-21,05:44:10.000,202,11069309,114605,0,1753076649,13892.99970847999,15.728652900004818,53090.567064480005
2025-07-21,05:44:11.000,202,11069390,114725,0,1753076650,13892.952554309995,15.735702030004177,53090.53911600001
2025-07-21,05:44:12.000,202,11069298,114765,0,1753076651,13893.00644479,15.742751160003536,53090.47623192
2025-07-21,05:44:13.000,202,11069349,114725,0,1753076652,13892.992972169995,15.693407250000746,53090.46225768001
2025-07-21,05:44:14.000,202,11069378,114685,0,1753076653,13892.98623586,15.679308990002028,53090.45527056
2025-07-21,05:44:15.000,202,11069321,114725,0,1753076654,13892.992972169995,15.644063339997956,53090.42732208
2025-07-21,05:44:16.000,202,11069324,114605,0,1753076655,13892.912136449995,15.65816160000395,53090.33648952
2025-07-21,05:44:17.000,202,11069358,114445,0,1753076656,13892.90540014,15.601768560001801,53090.34347664001
2025-07-21,05:44:18.000,202,11069384,114565,0,1753076657,13892.952554309995,15.573572040004365,53090.280592560004
2025-07-21,05:44:19.000,202,11069355,114525,0,1753076658,13892.93908168999,15.573572040004365,53090.18976
2025-07-21,05:44:20.000,202,11069332,114765,0,1753076659,13892.91887275999,15.55947377999837,53090.16181152
2025-07-21,05:44:21.000,202,11069339,114725,0,1753076660,13892.90540014,15.517179000002216,53090.16879864
2025-07-21,05:44:22.000,202,11069295,114525,0,1753076661,13892.891927519995,15.531277260000934,53090.07097896
2025-07-21,05:44:23.000,202,11069367,114805,0,1753076662,13892.912136449995,15.496031610004138,53090.07097896
2025-07-21,05:44:24.000,202,11069307,114365,0,1753076663,13892.945818,15.517179000002216,53090.09194032
2025-07-21,05:44:25.000,202,11069268,114645,0,1753076664,13892.93908168999,15.510129870002856,53090.03604336001
2025-07-21,05:44:26.000,202,11069358,114685,0,1753076665,13892.96602693,15.538326390000293,53089.97315928
2025-07-21,05:44:27.000,202,11069325,114164,0,1753076666,13892.97949954999,15.510129870002856,53089.9801464
2025-07-21,05:44:28.000,202,11069280,114525,0,1753076667,13892.95929061999,15.474884219998785,53089.95219792
2025-07-21,05:44:29.000,202,11069322,114525,0,1753076668,13892.945818,15.474884219998785,53089.896300960005
2025-07-21,05:44:30.000,202,11069339,114485,0,1753076669,13893.00644479,15.446687700001348,53089.92424944
2025-07-21,05:44:31.000,202,11069274,114725,0,1753076670,13892.992972169995,15.43258944000263,53089.896300960005
2025-07-21,05:44:32.000,202,11069327,114405,0,1753076671,13893.033390029996,15.42554031000327,53089.88232672
2025-07-21,05:44:33.000,202,11069319,114485,0,1753076672,13893.02665372,15.362098140001763,53089.88931384001
2025-07-21,05:44:34.000,202,11069361,114525,0,1753076673,13893.114225749996,15.376196400000481,53089.86835248001
2025-07-21,05:44:35.000,202,11069308,114725,0,1753076674,13893.174852539996,15.376196400000481,53089.847391120005
2025-07-21,05:44:36.000,202,11069335,114405,0,1753076675,13893.141170989991,15.355049010002404,53089.84040400001
2025-07-21,05:44:38.000,202,11069369,114605,0,1753076677,13893.215270399996,15.319803359998332,53089.7355972
2025-07-21,05:44:39.000,202,11069367,114645,0,1753076678,13893.275897189997,15.319803359998332,53089.82642976
2025-07-21,05:44:40.000,202,11069374,114725,0,1753076679,13893.296106119997,15.263410320003459,53089.81245552
2025-07-21,05:44:41.000,202,11069343,114445,0,1753076680,13893.289369810002,15.24931206000474,53089.8054684
2025-07-21,05:44:42.000,202,11069341,114485,0,1753076681,13893.383678149992,15.263410320003459,53089.79149416001
2025-07-21,05:44:43.000,202,11069368,114525,0,1753076682,13893.444304939992,15.178820760003873,53089.798481280006
2025-07-21,05:44:44.000,202,11069331,114525,0,1753076683,13893.511668040002,15.214066410000669,53089.77053280001
2025-07-21,05:44:45.000,202,11069311,114565,0,1753076684,13893.545349589993,15.185869890003232,53089.76354568
2025-07-21,05:44:46.000,202,11069340,114645,0,1753076685,13893.632921619988,15.136525980000442,53089.78450704
2025-07-21,05:44:47.000,202,11069340,114645,0,1753076686,13893.707021029993,15.164722499997879,53089.798481280006
2025-07-21,05:44:48.000,202,11069320,114485,0,1753076687,13893.720493649998,15.15062423999916,53089.77053280001
2025-07-21,05:44:50.000,202,11069378,114445,0,1753076689,13893.787856749994,15.15062423999916,53089.79149416001
2025-07-21,05:44:52.000,202,11069360,114645,0,1753076691,13893.89563770999,15.058985550000216,53089.82642976
2025-07-21,05:44:54.000,202,11069291,114725,0,1753076693,13893.929319259994,15.080132939998293,53089.78450704
2025-07-21,05:44:56.000,202,11069286,114685,0,1753076695,13894.070781769995,15.03078903000278,53089.79149416001
2025-07-21,05:44:58.000,202,11069307,114645,0,1753076697,13894.10446332,15.02373990000342,53089.777519920004
2025-07-21,05:45:00.000,202,11069379,114845,0,1753076699,13894.15835379999,15.002592509998067,53089.86136536
2025-07-21,05:45:02.000,202,11069337,114565,0,1753076701,13894.2257169,14.960297730001912,53089.79149416001
2025-07-21,05:45:04.000,202,11069352,114565,0,1753076703,13894.25939844999,14.953248600002553,53089.847391120005
2025-07-21,05:45:05.000,202,11069323,114645,0,1753076704,13894.313288929996,14.889806430001045,53089.79149416001
2025-07-21,05:45:06.000,202,11069316,114445,0,1753076705,13894.340234169991,14.868659040002967,53089.86136536
2025-07-21,05:45:07.000,202,11069359,114685,0,1753076706,13894.387388340001,14.833413389998896,53089.847391120005
2025-07-21,05:45:08.000,202,11069343,114565,0,1753076707,13894.360443099991,14.819315130000177,53089.81245552
2025-07-21,05:45:09.000,202,11069413,114565,0,1753076708,13894.373915719996,14.812266000000818,53089.81944264001
2025-07-21,05:45:10.000,202,11069381,114565,0,1753076709,13894.434542509996,14.826364259999536,53089.83341688
2025-07-21,05:45:11.000,202,11069329,114645,0,1753076710,13894.394124649996,14.769971220004663,53089.82642976
2025-07-21,05:45:12.000,202,11069355,114565,0,1753076711,13894.414333579996,14.762922089998028,53089.82642976
2025-07-21,05:45:13.000,202,11069358,114645,0,1753076712,13894.448015130001,14.727676440001233,53089.83341688
2025-07-21,05:45:14.000,202,11069350,114845,0,1753076713,13894.448015130001,14.74177469999995,53089.8753396
2025-07-21,05:45:15.000,202,11069312,114565,0,1753076714,13894.441278819992,14.769971220004663,53089.86136536
2025-07-21,05:45:16.000,202,11069361,114565,0,1753076715,13894.421069889991,14.685381659997802,53089.83341688
2025-07-21,05:45:17.000,202,11069381,114605,0,1753076716,13894.495169299997,14.713578180002514,53089.84040400001
2025-07-21,05:45:18.000,202,11069322,114485,0,1753076717,13894.468224060001,14.727676440001233,53089.88232672
2025-07-21,05:45:19.000,202,11069381,114405,0,1753076718,13894.448015130001,14.699479920003796,53089.86835248001
2025-07-21,05:45:20.000,202,11069368,114725,0,1753076719,13894.441278819992,14.692430790004437,53089.847391120005
2025-07-21,05:45:21.000,202,11069340,114725,0,1753076720,13894.434542509996,14.713578180002514,53089.81245552
2025-07-21,05:45:22.000,202,11069356,114525,0,1753076721,13894.427806200001,14.664234269999724,53089.82642976
2025-07-21,05:45:23.000,202,11069320,114445,0,1753076722,13894.474960369997,14.692430790004437,53089.847391120005
2025-07-21,05:45:24.000,202,11069394,114525,0,1753076723,13894.448015130001,14.74882382999931,53089.79149416001
2025-07-21,05:45:25.000,202,11069402,114565,0,1753076724,13894.427806200001,14.720627310001873,53089.798481280006
2025-07-21,05:45:26.000,202,11069374,114365,0,1753076725,13894.501905609992,14.727676440001233,53089.84040400001
2025-07-21,05:45:27.000,202,11069388,114685,0,1753076726,13894.501905609992,14.734725570000592,53089.81245552
2025-07-21,05:45:28.000,202,11069337,114685,0,1753076727,13894.535587159997,14.755872959998669,53089.847391120005
2025-07-21,05:45:29.000,202,11069323,114685,0,1753076728,13894.522114539992,14.74177469999995,53089.798481280006
2025-07-21,05:45:30.000,202,11069286,114565,0,1753076729,13894.582741329992,14.805216870001459,53089.83341688
2025-07-21,05:45:31.000,202,11069298,114605,0,1753076730,13894.616422879997,14.84751165000489,53089.83341688
2025-07-21,05:45:32.000,202,11069314,114565,0,1753076731,13894.602950259992,14.840462519998255,53089.81944264001
2025-07-21,05:45:33.000,202,11069321,114445,0,1753076732,13894.636631809997,14.889806430001045,53089.8054684
2025-07-21,05:45:34.000,202,11069341,114485,0,1753076733,13894.670313360002,14.903904689999763,53089.81245552
2025-07-21,05:45:35.000,202,11069339,114605,0,1753076734,13894.703994909993,14.92505207999784,53089.85437824
2025-07-21,05:45:36.000,202,11069380,114805,0,1753076735,13894.730940150002,14.953248600002553,53089.86835248001
2025-07-21,05:45:37.000,202,11069371,114565,0,1753076736,13894.751149080003,14.967346860001271,53089.88931384001
2025-07-21,05:45:38.000,202,11069336,114725,0,1753076737,13894.791566939988,14.98144511999999,53089.945210800004
2025-07-21,05:45:39.000,202,11069360,114765,0,1753076738,13894.825248489993,14.995543379998708,53089.93123656
2025-07-21,05:45:40.000,202,11069396,114565,0,1753076739,13894.879138969998,15.016690770004061,53089.97315928
2025-07-21,05:45:41.000,202,11069312,114525,0,1753076740,13894.872402659988,15.02373990000342,53090.00110776
2025-07-21,05:45:42.000,202,11069373,114725,0,1753076741,13894.845457419993,15.02373990000342,53089.95918504001
2025-07-21,05:45:43.000,202,11069308,114525,0,1753076742,13894.959974689998,15.03078903000278,53089.99412064
2025-07-21,05:45:44.000,202,11069397,114485,0,1753076743,13894.973447309989,15.03078903000278,53090.02905624
2025-07-21,05:45:45.000,202,11069332,114445,0,1753076744,13895.020601479999,15.044887290001498,53090.04303048
2025-07-21,05:45:47.000,202,11069367,114885,0,1753076746,13895.081228269999,15.073083809998934,53090.015082000005
2025-07-21,05:45:48.000,202,11069318,114685,0,1753076747,13895.16206399,15.087182069997652,53090.0500176
2025-07-21,05:45:49.000,202,11069341,114445,0,1753076748,13895.14185506,15.058985550000216,53090.04303048
2025-07-21,05:45:50.000,202,11069331,114605,0,1753076749,13895.189009229995,15.058985550000216,53090.03604336001
2025-07-21,05:45:51.000,202,11069265,114365,0,1753076750,13895.14185506,14.910953819999122,53089.966172160006
2025-07-21,05:45:52.000,202,11069343,114605,0,1753076751,13895.20248185,14.882757300001686,53090.02905624
2025-07-21,05:45:53.000,202,11069344,114365,0,1753076752,13895.249636019995,14.84751165000489,53090.04303048
2025-07-21,05:45:54.000,202,11069354,114365,0,1753076753,13895.32373543,14.889806430001045,53090.02905624
2025-07-21,05:45:55.000,202,11069297,114725,0,1753076754,13895.31699911999,14.875708170002326,53090.04303048
2025-07-21,05:45:56.000,202,11069328,114325,0,1753076755,13895.370889599995,14.875708170002326,53090.0500176
2025-07-21,05:45:57.000,202,11069352,114565,0,1753076756,13895.45846162999,14.868659040002967,53090.07097896
2025-07-21,05:45:58.000,202,11069287,114445,0,1753076757,13895.46519794,14.826364259999536,53090.02206912
2025-07-21,05:45:59.000,202,11069326,114525,0,1753076758,13895.532561039996,14.861609910003608,53090.077966079996
2025-07-21,05:46:00.000,202,11069337,114645,0,1753076759,13895.613396759996,14.7981677400021,53090.10591456001
2025-07-21,05:46:01.000,202,11069268,114565,0,1753076760,13895.620133069991,14.805216870001459,53090.16181152
2025-07-21,05:46:02.000,202,11069297,114365,0,1753076761,13895.714441409997,14.79111861000274,53090.1198888
2025-07-21,05:46:03.000,202,11069313,114925,0,1753076762,13895.761595579992,14.784069480003382,53090.09194032
2025-07-21,05:46:04.000,202,11069344,114325,0,1753076763,13895.795277129997,14.769971220004663,53090.09892744
2025-07-21,05:46:05.000,202,11069251,114565,0,1753076764,13895.882849159992,14.734725570000592,53090.16181152
2025-07-21,05:46:06.000,202,11069321,114405,0,1753076765,13895.903058089993,14.755872959998669,53090.14783728
2025-07-21,05:46:07.000,202,11069349,114445,0,1753076766,13895.983893809993,14.784069480003382,53090.19674712
2025-07-21,05:46:08.000,202,11069336,114685,0,1753076767,13896.051256909988,14.784069480003382,53090.21072136
2025-07-21,05:46:09.000,202,11069286,114805,0,1753076768,13896.145565249994,14.805216870001459,53090.22469560001
2025-07-21,05:46:10.000,202,11069320,114445,0,1753076769,13896.159037869998,14.79111861000274,53090.280592560004
2025-07-21,05:46:11.000,202,11069255,114645,0,1753076770,13896.199455729999,14.812266000000818,53090.2596312
2025-07-21,05:46:12.000,202,11069271,114485,0,1753076771,13896.246609899994,14.812266000000818,53090.33648952
2025-07-21,05:46:13.000,202,11069349,114485,0,1753076772,13896.320709309999,14.889806430001045,53090.350463760005
2025-07-21,05:46:14.000,202,11069369,114605,0,1753076773,13896.33418192999,14.875708170002326,53090.350463760005
2025-07-21,05:46:15.000,202,11069279,114525,0,1753076774,13896.40154503,14.889806430001045,53090.399373600005
2025-07-21,05:46:16.000,202,11069321,114565,0,1753076775,13896.47564443999,14.896855560000404,53090.448283440004
2025-07-21,05:46:17.000,202,11069304,114525,0,1753076776,13896.549743849995,14.92505207999784,53090.40636072
2025-07-21,05:46:18.000,202,11069296,114565,0,1753076777,13896.56321647,14.946199470003194,53090.48321904
2025-07-21,05:46:19.000,202,11069289,114485,0,1753076778,13896.59689801999,14.967346860001271,53090.49020616001
2025-07-21,05:46:20.000,202,11069327,114405,0,1753076779,13896.630579569995,14.995543379998708,53090.55309024
2025-07-21,05:46:21.000,202,11069282,114525,0,1753076780,13896.67773373999,15.009641640004702,53090.53212888
2025-07-21,05:46:22.000,202,11069274,114485,0,1753076781,13896.66426112,14.97439599000063,53090.62296144
2025-07-21,05:46:23.000,202,11069324,114525,0,1753076782,13896.72488791,14.967346860001271,53090.615974320004
2025-07-21,05:46:24.000,202,11069369,114485,0,1753076783,13896.758569459991,14.97439599000063,53090.65789704001
2025-07-21,05:46:25.000,202,11069281,114725,0,1753076784,13896.805723630001,14.967346860001271,53090.67187128
2025-07-21,05:46:26.000,202,11069324,114445,0,1753076785,13896.832668869996,14.97439599000063,53090.69981976
2025-07-21,05:46:27.000,202,11069344,114525,0,1753076786,13896.859614109992,14.939150340003835,53090.75571672001
2025-07-21,05:46:28.000,202,11069312,114645,0,1753076787,13896.866350420001,14.868659040002967,53090.75571672001
2025-07-21,05:46:29.000,202,11069332,114725,0,1753076788,13896.873086729996,14.861609910003608,53090.75571672001
2025-07-21,05:46:30.000,202,11069336,114645,0,1753076789,13896.852877799996,14.84751165000489,53090.79763944001
2025-07-21,05:46:31.000,202,11069292,114525,0,1753076790,13896.873086729996,14.777020350004022,53090.748729599996
2025-07-21,05:46:32.000,202,11069270,114485,0,1753076791,13896.873086729996,14.74177469999995,53090.82558792001
2025-07-21,05:46:33.000,202,11069303,114405,0,1753076792,13896.873086729996,14.692430790004437,53090.853536400005
2025-07-21,05:46:34.000,202,11069314,114565,0,1753076793,13896.933713519997,14.62193949000357,53090.83257504
2025-07-21,05:46:35.000,202,11069365,114685,0,1753076794,13896.953922449997,14.607841230004851,53090.83956216
2025-07-21,05:46:36.000,202,11069340,114485,0,1753076795,13896.893295659997,14.551448190002702,53090.888472
2025-07-21,05:46:37.000,202,11069333,114605,0,1753076796,13896.947186140002,14.537349930003984,53090.83956216
2025-07-21,05:46:38.000,202,11069309,114685,0,1753076797,13897.014549239997,14.445711239997763,53090.853536400005
2025-07-21,05:46:39.000,202,11069361,114525,0,1753076798,13897.001076619992,14.410465590000967,53090.88148488
2025-07-21,05:46:40.000,202,11069319,114645,0,1753076799,13897.007812930002,14.382269070003531,53090.86052352
2025-07-21,05:46:41.000,202,11069330,114605,0,1753076800,13897.034758169997,14.318826900002023,53090.84654928001
2025-07-21,05:46:42.000,202,11069327,114725,0,1753076801,13897.021285549992,14.332925160000741,53090.87449776001
2025-07-21,05:46:43.000,202,11069348,114685,0,1753076802,13897.034758169997,14.290630380004586,53090.83956216
2025-07-21,05:46:44.000,202,11069252,114565,0,1753076803,13897.021285549992,14.290630380004586,53090.84654928001
2025-07-21,05:46:45.000,202,11069293,114445,0,1753076804,13897.028021860002,14.248335600001155,53090.89545912001
2025-07-21,05:46:46.000,202,11069351,114565,0,1753076805,13897.028021860002,14.234237340002437,53090.89545912001
2025-07-21,05:46:47.000,202,11069323,114565,0,1753076806,13897.054967099997,14.21308995000436,53090.853536400005
2025-07-21,05:46:48.000,202,11069302,114645,0,1753076807,13897.068439720002,14.16374604000157,53090.84654928001
2025-07-21,05:46:49.000,202,11069363,114685,0,1753076808,13897.054967099997,14.11440212999878,53090.84654928001
2025-07-21,05:46:50.000,202,11069360,114725,0,1753076809,13897.061703409992,14.086205610001343,53090.87449776001
2025-07-21,05:46:51.000,202,11069288,114485,0,1753076810,13897.028021860002,14.086205610001343,53090.86751064
2025-07-21,05:46:52.000,202,11069294,114685,0,1753076811,13897.021285549992,14.029812569999194,53090.83956216
2025-07-21,05:46:53.000,202,11069326,114605,0,1753076812,13897.001076619992,13.93817388000025,53090.79763944001
2025-07-21,05:46:54.000,202,11069287,114645,0,1753076813,13896.947186140002,13.902928230003454,53090.83956216
2025-07-21,05:46:55.000,202,11069316,114285,0,1753076814,13896.967395070002,13.839486060001946,53090.853536400005
2025-07-21,05:46:56.000,202,11069374,114685,0,1753076815,13896.926977210001,13.818338670003868,53090.783665200004
2025-07-21,05:46:57.000,202,11069350,114725,0,1753076816,13896.893295659997,13.733749110004283,53090.8186008
2025-07-21,05:46:58.000,202,11069301,114685,0,1753076817,13896.886559350001,13.71260171999893,53090.79065232
2025-07-21,05:46:59.000,202,11069357,114445,0,1753076818,13896.846141490001,13.677356070002133,53090.804626560006
2025-07-21,05:47:00.000,202,11069362,114445,0,1753076819,13896.785514700001,13.635061289998703,53090.748729599996
2025-07-21,05:47:01.000,202,11069336,114805,0,1753076820,13896.832668869996,13.628012159999344,53090.70680688001
2025-07-21,05:47:02.000,202,11069307,114525,0,1753076821,13896.76530577,13.585717380003189,53090.713794
2025-07-21,05:47:03.000,202,11069351,114485,0,1753076822,13896.70467898,13.52932434000104,53090.69283264
2025-07-21,05:47:04.000,202,11069307,114965,0,1753076823,13896.66426112,13.47998042999825,53090.72776824001
2025-07-21,05:47:05.000,202,11069305,114645,0,1753076824,13896.630579569995,13.451783910000813,53090.60898720001
2025-07-21,05:47:06.000,202,11069321,114525,0,1753076825,13896.590161709995,13.437685650002095,53090.62296144
2025-07-21,05:47:07.000,202,11069326,114605,0,1753076826,13896.53627122999,13.416538260004018,53090.636935680006
2025-07-21,05:47:08.000,202,11069323,114605,0,1753076827,13896.549743849995,13.374243480000587,53090.65789704001
2025-07-21,05:47:09.000,202,11069374,114365,0,1753076828,13896.49585336999,13.360145220001868,53090.62296144
2025-07-21,05:47:10.000,202,11069341,114725,0,1753076829,13896.388072409994,13.338997830003791,53090.53911600001
2025-07-21,05:47:11.000,202,11069361,114525,0,1753076830,13896.3813361,13.29670305000036,53090.567064480005
2025-07-21,05:47:12.000,202,11069288,114365,0,1753076831,13896.31397299999,13.310801309999079,53090.52514176
2025-07-21,05:47:13.000,202,11069347,114445,0,1753076832,13896.29376406999,13.282604790001642,53090.5041804
2025-07-21,05:47:14.000,202,11069370,114605,0,1753076833,13896.212928349989,13.261457400003565,53090.49020616001
2025-07-21,05:47:15.000,202,11069339,114605,0,1753076834,13896.172510489989,13.212113490000775,53090.46225768001
2025-07-21,05:47:16.000,202,11069322,114805,0,1753076835,13896.132092629989,13.219162620000134,53090.47623192
2025-07-21,05:47:17.000,202,11069358,114805,0,1753076836,13896.132092629989,13.176867840003979,53090.469244800006
2025-07-21,05:47:18.000,202,11069364,114605,0,1753076837,13896.111883699989,13.16981871000462,53090.448283440004
2025-07-21,05:47:19.000,202,11069380,114525,0,1753076838,13896.064729529993,13.198015230002056,53090.37142512001
2025-07-21,05:47:20.000,202,11069403,114685,0,1753076839,13896.098411079998,13.16981871000462,53090.413347839996
2025-07-21,05:47:21.000,202,11069372,114245,0,1753076840,13896.064729529993,13.176867840003979,53090.38539936
2025-07-21,05:47:22.000,202,11069358,114445,0,1753076841,13896.057993219998,13.148671319999266,53090.34347664001
2025-07-21,05:47:23.000,202,11069296,114485,0,1753076842,13896.057993219998,13.134573060000548,53090.3295024
2025-07-21,05:47:24.000,202,11069350,114605,0,1753076843,13896.017575359998,13.127523930001189,53090.350463760005
2025-07-21,05:47:25.000,202,11069378,114445,0,1753076844,13896.017575359998,13.141622189999907,53090.31552816
2025-07-21,05:47:26.000,202,11069317,114605,0,1753076845,13896.004102739993,13.148671319999266,53090.23866984
2025-07-21,05:47:27.000,202,11069302,114485,0,1753076846,13895.983893809993,13.134573060000548,53090.280592560004
2025-07-21,05:47:28.000,202,11069333,114725,0,1753076847,13896.004102739993,13.134573060000548,53090.30854104
2025-07-21,05:47:29.000,202,11069347,114405,0,1753076848,13895.990630120003,13.11342567000247,53090.26661832
2025-07-21,05:47:30.000,202,11069317,114605,0,1753076849,13896.004102739993,13.162769579997985,53090.19674712
2025-07-21,05:47:31.000,202,11069314,114605,0,1753076850,13895.997366429998,13.11342567000247,53090.18976
2025-07-21,05:47:32.000,202,11069298,114645,0,1753076851,13896.044520599993,13.12047480000183,53090.20373424001
2025-07-21,05:47:33.000,202,11069331,114405,0,1753076852,13896.037784289998,13.127523930001189,53090.182772880005
2025-07-21,05:47:34.000,202,11069409,114805,0,1753076853,13896.024311669993,13.085229149997758,53090.15482440001
2025-07-21,05:47:35.000,202,11069332,114525,0,1753076854,13896.078202149998,13.092278280004393,53090.133863040006
2025-07-21,05:47:36.000,202,11069349,114365,0,1753076855,13896.078202149998,13.099327410003752,53090.133863040006
2025-07-21,05:47:37.000,202,11069327,114365,0,1753076856,13896.105147389993,13.049983500000963,53090.1198888
2025-07-21,05:47:38.000,202,11069338,114605,0,1753076857,13896.159037869998,13.035885240002244,53090.077966079996
2025-07-21,05:47:39.000,202,11069411,114485,0,1753076858,13896.185983109994,13.014737850004167,53090.09194032
2025-07-21,05:47:40.000,202,11069332,114445,0,1753076859,13896.219664659999,12.972443070000736,53090.0500176
2025-07-21,05:47:41.000,202,11069389,114685,0,1753076860,13896.206192039994,12.93719742000394,53090.077966079996
2025-07-21,05:47:42.000,202,11069312,114565,0,1753076861,13896.307236689994,12.9442465500033,53090.08495320001
2025-07-21,05:47:43.000,202,11069355,114485,0,1753076862,13896.320709309999,12.89490264000051,53089.98713352001
2025-07-21,05:47:44.000,202,11069343,114765,0,1753076863,13896.3813361,12.824411339999642,53090.02206912
2025-07-21,05:47:45.000,202,11069343,114725,0,1753076864,13896.408281339995,12.775067430004128,53090.03604336001
2025-07-21,05:47:46.000,202,11069314,114525,0,1753076865,13896.41501764999,12.746870909999416,53090.00110776
2025-07-21,05:47:47.000,202,11069396,114765,0,1753076866,13896.42175396,12.753920039998775,53090.00110776
2025-07-21,05:47:48.000,202,11069350,114565,0,1753076867,13896.428490269995,12.655232220000471,53089.97315928
2025-07-21,05:47:49.000,202,11069370,114445,0,1753076868,13896.468908129995,12.634084830002394,53090.07097896
2025-07-21,05:47:50.000,202,11069307,114485,0,1753076869,13896.489117059995,12.577691790000245,53090.02905624
2025-07-21,05:47:51.000,202,11069372,114765,0,1753076870,13896.48238075,12.507200489999377,53089.97315928
2025-07-21,05:47:52.000,202,11069364,114445,0,1753076871,13896.48238075,12.47900397000194,53090.00809488001
2025-07-21,05:47:53.000,202,11069277,114485,0,1753076872,13896.448699199995,12.359168759998283,53089.95918504001
2025-07-21,05:47:54.000,202,11069343,114605,0,1753076873,13896.46217182,12.338021370000206,53089.98713352001
2025-07-21,05:47:55.000,202,11069348,114765,0,1753076874,13896.428490269995,12.267530069999339,53089.945210800004
2025-07-21,05:47:56.000,202,11069349,114725,0,1753076875,13896.44196289,12.182940509999753,53089.966172160006
2025-07-21,05:47:57.000,202,11069320,114685,0,1753076876,13896.448699199995,12.119498339998245,53089.92424944
2025-07-21,05:47:58.000,202,11069340,114845,0,1753076877,13896.39480871999,12.049007040004653,53089.90328808
2025-07-21,05:47:59.000,202,11069322,114445,0,1753076878,13896.300500379999,11.915073570002278,53089.86835248001
2025-07-21,05:48:00.000,202,11069332,114485,0,1753076879,13896.266818829994,11.816385750003974,53089.76354568
2025-07-21,05:48:01.000,202,11069310,114565,0,1753076880,13896.172510489989,11.703599669999676,53089.742584319996
2025-07-21,05:48:02.000,202,11069348,114525,0,1753076881,13896.078202149998,11.67540315000224,53089.75655856
2025-07-21,05:48:03.000,202,11069301,114365,0,1753076882,13896.057993219998,11.583764460003295,53089.742584319996
2025-07-21,05:48:04.000,202,11069303,114445,0,1753076883,13895.963684879993,11.548518809999223,53089.65873888
2025-07-21,05:48:05.000,202,11069358,114685,0,1753076884,13895.869376540002,11.4357327300022,53089.58188056001
2025-07-21,05:48:06.000,202,11069324,114605,0,1753076885,13895.842431299992,11.379339690000052,53089.54694496
2025-07-21,05:48:07.000,202,11069291,114685,0,1753076886,13895.835694989997,11.315897519998543,53089.5958548
2025-07-21,05:48:08.000,202,11069333,114605,0,1753076887,13895.795277129997,11.280651870001748,53089.50502224001
2025-07-21,05:48:09.000,202,11069283,114565,0,1753076888,13895.660550929992,11.238357089998317,53089.47008664
2025-07-21,05:48:10.000,202,11069316,114605,0,1753076889,13895.566242590001,11.174914920004085,53089.45611240001
2025-07-21,05:48:11.000,202,11069266,114685,0,1753076890,13895.519088419991,11.139669270000013,53089.41418968001
2025-07-21,05:48:12.000,202,11069317,114445,0,1753076891,13895.48540687,11.104423620003217,53089.42816392
2025-07-21,05:48:13.000,202,11069312,114365,0,1753076892,13895.41804376999,11.02688319000299,53089.42816392
2025-07-21,05:48:14.000,202,11069271,114685,0,1753076893,13895.34394436,10.935244500004046,53089.36527984001
2025-07-21,05:48:15.000,202,11069364,114285,0,1753076894,13895.36415329,10.885900590001256,53089.274447280004
2025-07-21,05:48:16.000,202,11069352,114405,0,1753076895,13895.25637232999,10.899998849999974,53089.31637000001
2025-07-21,05:48:17.000,202,11069307,114645,0,1753076896,13895.18227292,10.864753200003179,53089.26746016001
2025-07-21,05:48:18.000,202,11069303,114565,0,1753076897,13895.12164613,10.815409290000389,53089.274447280004
2025-07-21,05:48:19.000,202,11069311,114525,0,1753076898,13895.09470088999,10.787212770002952,53089.239511679996
2025-07-21,05:48:20.000,202,11069329,114565,0,1753076899,13895.05428302999,10.75901624999824,53089.19758896001
2025-07-21,05:48:21.000,202,11069291,114365,0,1753076900,13894.993656239989,10.737868860000162,53089.2115632
2025-07-21,05:48:22.000,202,11069323,114365,0,1753076901,13894.919556829998,10.75196711999888,53089.19758896001
2025-07-21,05:48:23.000,202,11069353,114405,0,1753076902,13894.858930039998,10.709672340002726,53089.14867912001
2025-07-21,05:48:24.000,202,11069268,114325,0,1753076903,13894.784830629993,10.667377559999295,53089.176627600005
2025-07-21,05:48:25.000,202,11069279,114765,0,1753076904,13894.730940150002,10.688524950004648,53089.12073064001
2025-07-21,05:48:26.000,202,11069334,114525,0,1753076905,13894.737676459998,10.653279300000577,53089.07182080001
2025-07-21,05:48:27.000,202,11069329,114685,0,1753076906,13894.677049669997,10.660328429999936,53089.09278216
2025-07-21,05:48:28.000,202,11069258,114765,0,1753076907,13894.623159189992,10.646230170001218,53089.11374352
2025-07-21,05:48:29.000,202,11069260,114645,0,1753076908,13894.569268710002,10.618033650003781,53089.02291096
2025-07-21,05:48:30.000,202,11069339,114565,0,1753076909,13894.542323469992,10.653279300000577,53089.008936720005
2025-07-21,05:48:31.000,202,11069297,114445,0,1753076910,13894.515378229997,10.62508278000314,53088.92509128
2025-07-21,05:48:32.000,202,11069301,114365,0,1753076911,13894.495169299997,10.639181040001858,53088.98797536
2025-07-21,05:48:33.000,202,11069293,114805,0,1753076912,13894.481696679992,10.646230170001218,53088.960026880006
2025-07-21,05:48:34.000,202,11069285,114565,0,1753076913,13894.454751439996,10.603935389997787,53088.94605264
2025-07-21,05:48:35.000,202,11069322,114725,0,1753076914,13894.434542509996,10.646230170001218,53088.91810416
2025-07-21,05:48:36.000,202,11069330,114365,0,1753076915,13894.353706789996,10.653279300000577,53088.84823296
2025-07-21,05:48:37.000,202,11069317,114405,0,1753076916,13894.313288929996,10.610984520004422,53088.84823296
2025-07-21,05:48:38.000,202,11069269,114525,0,1753076917,13894.30655262,10.653279300000577,53088.8272716
2025-07-21,05:48:39.000,202,11069249,114645,0,1753076918,13894.2257169,10.646230170001218,53088.86919432
2025-07-21,05:48:40.000,202,11069325,114365,0,1753076919,13894.21898058999,10.674426689998654,53088.82028448
2025-07-21,05:48:41.000,202,11069301,114645,0,1753076920,13894.131408559995,10.702623210003367,53088.75041328
2025-07-21,05:48:42.000,202,11069359,114485,0,1753076921,13894.11793593999,10.653279300000577,53088.722464800005
2025-07-21,05:48:43.000,202,11069295,114525,0,1753076922,13894.10446332,10.646230170001218,53088.69451632001
2025-07-21,05:48:44.000,202,11069311,114365,0,1753076923,13894.070781769995,10.653279300000577,53088.6525936
2025-07-21,05:48:45.000,202,11069318,114685,0,1753076924,13894.030363909995,10.702623210003367,53088.6525936
2025-07-21,05:48:46.000,202,11069329,114885,0,1753076925,13894.00341867,10.723770600001444,53088.70849056
2025-07-21,05:48:47.000,202,11069377,114525,0,1753076926,13893.969737119995,10.723770600001444,53088.624645120006
2025-07-21,05:48:48.000,202,11069314,114445,0,1753076927,13893.989946049995,10.716721470002085,53088.624645120006
2025-07-21,05:48:49.000,202,11069325,114605,0,1753076928,13893.96300081,10.75901624999824,53088.56176104
2025-07-21,05:48:50.000,202,11069344,114565,0,1753076929,13893.949528189994,10.787212770002952,53088.5827224
2025-07-21,05:48:51.000,202,11069292,114565,0,1753076930,13893.96300081,10.836556679998466,53088.57573528001
2025-07-21,05:48:52.000,202,11069344,114485,0,1753076931,13893.94279188,10.836556679998466,53088.54778680001
2025-07-21,05:48:53.000,202,11069372,114445,0,1753076932,13893.97647342999,10.871802330002538,53088.44996712001
2025-07-21,05:48:54.000,202,11069326,114645,0,1753076933,13893.98320974,10.85770407000382,53088.49887696001
2025-07-21,05:48:55.000,202,11069337,114525,0,1753076934,13893.989946049995,10.829507549999107,53088.47791560001
2025-07-21,05:48:56.000,202,11069363,114685,0,1753076935,13893.96300081,10.80836016000103,53088.47092848
2025-07-21,05:48:57.000,202,11069351,114725,0,1753076936,13894.00341867,10.843605809997825,53088.47791560001
2025-07-21,05:48:58.000,202,11069325,114565,0,1753076937,13894.05730914999,10.80836016000103,53088.48490272
2025-07-21,05:48:59.000,202,11069309,114645,0,1753076938,13894.111199629995,10.836556679998466,53088.435992880004
2025-07-21,05:49:00.000,202,11069319,114565,0,1753076939,13894.17856272999,10.836556679998466,53088.44996712001
2025-07-21,05:49:01.000,202,11069383,114365,0,1753076940,13894.21898058999,10.822458419999748,53088.47791560001
2025-07-21,05:49:02.000,202,11069303,114565,0,1753076941,13894.252662139996,10.80836016000103,53088.44996712001
2025-07-21,05:49:03.000,202,11069376,114605,0,1753076942,13894.34697048,10.822458419999748,53088.44298
2025-07-21,05:49:04.000,202,11069371,114485,0,1753076943,13894.461487749992,10.829507549999107,53088.456954240006
2025-07-21,05:49:05.000,202,11069374,114845,0,1753076944,13894.501905609992,10.829507549999107,53088.49188984
2025-07-21,05:49:06.000,202,11069335,114365,0,1753076945,13894.542323469992,10.836556679998466,53088.456954240006
2025-07-21,05:49:07.000,202,11069321,114365,0,1753076946,13894.576005019997,10.822458419999748,53088.456954240006
2025-07-21,05:49:08.000,202,11069368,114525,0,1753076947,13894.670313360002,10.815409290000389,53088.51983832
2025-07-21,05:49:09.000,202,11069315,114525,0,1753076948,13894.677049669997,10.780163640003593,53088.47791560001
2025-07-21,05:49:10.000,202,11069334,114605,0,1753076949,13894.737676459998,10.773114510004234,53088.387083040005
2025-07-21,05:49:11.000,202,11069343,114525,0,1753076950,13894.811775869988,10.730819730000803,53088.46394136
2025-07-21,05:49:12.000,202,11069378,114565,0,1753076951,13894.899347899998,10.75196711999888,53088.46394136
2025-07-21,05:49:13.000,202,11069333,114365,0,1753076952,13894.953238379989,10.780163640003593,53088.44996712001
2025-07-21,05:49:14.000,202,11069354,114645,0,1753076953,13894.926293139994,10.75901624999824,53088.48490272
2025-07-21,05:49:15.000,202,11069374,114685,0,1753076954,13894.953238379989,10.780163640003593,53088.47791560001
2025-07-21,05:49:16.000,202,11069332,114725,0,1753076955,13895.007128859994,10.75196711999888,53088.456954240006
2025-07-21,05:49:17.000,202,11069342,114605,0,1753076956,13895.07449195999,10.794261900002311,53088.40804440001
2025-07-21,05:49:18.000,202,11069363,114405,0,1753076957,13895.13511874999,10.794261900002311,53088.44996712001
2025-07-21,05:49:19.000,202,11069302,114485,0,1753076958,13895.148591369994,10.780163640003593,53088.54778680001
2025-07-21,05:49:20.000,202,11069359,114405,0,1753076959,13895.14185506,10.780163640003593,53088.56874816001
2025-07-21,05:49:21.000,202,11069369,114485,0,1753076960,13895.15532767999,10.822458419999748,53088.56874816001
2025-07-21,05:49:22.000,202,11069384,114205,0,1753076961,13895.16206399,10.829507549999107,53088.59669664001
2025-07-21,05:49:23.000,202,11069362,114685,0,1753076962,13895.11490981999,10.794261900002311,53088.554773920005
2025-07-21,05:49:24.000,202,11069290,114405,0,1753076963,13895.12164613,10.787212770002952,53088.505864080005
2025-07-21,05:49:25.000,202,11069329,114325,0,1753076964,13895.14185506,10.829507549999107,53088.554773920005
2025-07-21,05:49:26.000,202,11069336,114685,0,1753076965,13895.189009229995,10.822458419999748,53088.603683760004
2025-07-21,05:49:27.000,202,11069320,114445,0,1753076966,13895.209218159995,10.815409290000389,53088.52682544001
2025-07-21,05:49:28.000,202,11069297,114485,0,1753076967,13895.249636019995,10.773114510004234,53088.53381256
2025-07-21,05:49:29.000,202,11069315,114365,0,1753076968,13895.24289971,10.744917989999522,53088.56176104
2025-07-21,05:49:30.000,202,11069395,114485,0,1753076969,13895.269844949995,10.730819730000803,53088.59669664001
2025-07-21,05:49:31.000,202,11069337,114405,0,1753076970,13895.25637232999,10.688524950004648,53088.54778680001
2025-07-21,05:49:32.000,202,11069304,114605,0,1753076971,13895.26310864,10.674426689998654,53088.52682544001
2025-07-21,05:49:33.000,202,11069358,114525,0,1753076972,13895.27658125999,10.674426689998654,53088.5827224
2025-07-21,05:49:34.000,202,11069326,114525,0,1753076973,13895.310262809995,10.653279300000577,53088.57573528001
2025-07-21,05:49:35.000,202,11069333,114525,0,1753076974,13895.3035265,10.603935389997787,53088.61067088
2025-07-21,05:49:36.000,202,11069310,114485,0,1753076975,13895.28331757,10.568689740000991,53088.57573528001
2025-07-21,05:49:37.000,202,11069375,114525,0,1753076976,13895.269844949995,10.512296699998842,53088.59669664001
2025-07-21,05:49:38.000,202,11069368,114525,0,1753076977,13895.25637232999,10.484100180001406,53088.59669664001
2025-07-21,05:49:39.000,202,11069325,114365,0,1753076978,13895.25637232999,10.455903660003969,53088.56874816001
2025-07-21,05:49:40.000,202,11069396,114565,0,1753076979,13895.26310864,10.420658009999897,53088.5827224
2025-07-21,05:49:41.000,202,11069308,114565,0,1753076980,13895.249636019995,10.39951062000182,53088.51983832
2025-07-21,05:49:42.000,202,11069309,114445,0,1753076981,13895.229427089995,10.371314100004383,53088.505864080005
2025-07-21,05:49:43.000,202,11069305,114365,0,1753076982,13895.20248185,10.378363230003743,53088.54778680001
2025-07-21,05:49:44.000,202,11069336,114445,0,1753076983,13895.168800299994,10.321970190001593,53088.63861936
2025-07-21,05:49:45.000,202,11069378,114565,0,1753076984,13895.13511874999,10.293773670004157,53088.5128512
2025-07-21,05:49:46.000,202,11069380,114485,0,1753076985,13895.12164613,10.251478890000726,53088.47791560001
2025-07-21,05:49:47.000,202,11069344,114605,0,1753076986,13895.07449195999,10.22328237000329,53088.44298
2025-07-21,05:49:48.000,202,11069380,114285,0,1753076987,13895.007128859994,10.209184110004571,53088.456954240006
2025-07-21,05:49:49.000,202,11069289,114565,0,1753076988,13895.020601479999,10.180987589999859,53088.435992880004
2025-07-21,05:49:50.000,202,11069420,114845,0,1753076989,13895.000392549999,10.180987589999859,53088.505864080005
2025-07-21,05:49:51.000,202,11069335,114565,0,1753076990,13894.919556829998,10.12459454999771,53088.456954240006
2025-07-21,05:49:52.000,202,11069362,114405,0,1753076991,13894.872402659988,10.068201510002837,53088.338173200005
2025-07-21,05:49:53.000,202,11069280,114525,0,1753076992,13894.805039559993,9.99771021000197,53088.28227624001
2025-07-21,05:49:54.000,202,11069331,114885,0,1753076993,13894.757885389998,9.927218910001102,53088.3032376
2025-07-21,05:49:55.000,202,11069310,114525,0,1753076994,13894.778094319998,9.920169780001743,53088.23336640001
2025-07-21,05:49:56.000,202,11069354,114645,0,1753076995,13894.784830629993,9.94131716999982,53088.20541792
2025-07-21,05:49:57.000,202,11069293,114285,0,1753076996,13894.751149080003,9.920169780001743,53088.24734064
2025-07-21,05:49:58.000,202,11069279,114845,0,1753076997,13894.737676459998,9.899022390003665,53088.27528912
2025-07-21,05:49:59.000,202,11069294,114645,0,1753076998,13894.697258599997,9.884924129997671,53088.24035352001
2025-07-21,05:50:00.000,202,11069304,114685,0,1753076999,13894.650104430002,9.877874999998312,53088.219392160005
2025-07-21,05:50:01.000,202,11069327,114725,0,1753077000,13894.663577049992,9.863776739999594,53088.23336640001
2025-07-21,05:50:02.000,202,11069347,114205,0,1753077001,13894.623159189992,9.835580220002157,53088.18445656
2025-07-21,05:50:03.000,202,11069306,114445,0,1753077002,13894.582741329992,9.863776739999594,53088.21240504001
2025-07-21,05:50:04.000,202,11069267,114445,0,1753077003,13894.562532399992,9.81443283000408,53088.15650808
2025-07-21,05:50:05.000,202,11069311,114365,0,1753077004,13894.549059780002,9.891973260004306,53088.1984308
2025-07-21,05:50:06.000,202,11069283,114525,0,1753077005,13894.508641920002,9.842629350001516,53088.14952096
2025-07-21,05:50:07.000,202,11069338,114965,0,1753077006,13894.495169299997,9.849678480000875,53088.14253384001
2025-07-21,05:50:08.000,202,11069330,114405,0,1753077007,13894.468224060001,9.80738370000472,53088.10759824
2025-07-21,05:50:09.000,202,11069326,114525,0,1753077008,13894.454751439996,9.793285439998726,53088.09362400001
2025-07-21,05:50:10.000,202,11069365,114485,0,1753077009,13894.414333579996,9.772138050000649,53088.06567552001
2025-07-21,05:50:11.000,202,11069317,114365,0,1753077010,13894.454751439996,9.779187180000008,53088.07266264001
2025-07-21,05:50:12.000,202,11069298,114445,0,1753077011,13894.414333579996,9.779187180000008,53088.10759824
2025-07-21,05:50:13.000,202,11069315,114565,0,1753077012,13894.394124649996,9.76508892000129,53088.07964976
2025-07-21,05:50:14.000,202,11069285,114525,0,1753077013,13894.421069889991,9.76508892000129,53088.07964976
2025-07-21,05:50:15.000,202,11069329,114685,0,1753077014,13894.414333579996,9.81443283000408,53088.01676568
2025-07-21,05:50:16.000,202,11069274,114765,0,1753077015,13894.414333579996,9.899022390003665,53088.03073992
2025-07-21,05:50:17.000,202,11069372,114525,0,1753077016,13894.394124649996,9.891973260004306,53088.06567552001
2025-07-21,05:50:18.000,202,11069287,114725,0,1753077017,13894.441278819992,9.94836629999918,53088.07964976
2025-07-21,05:50:19.000,202,11069306,114565,0,1753077018,13894.481696679992,9.976562820003892,53088.08663688
2025-07-21,05:50:20.000,202,11069319,114325,0,1753077019,13894.501905609992,9.955415429998538,53088.03073992
2025-07-21,05:50:21.000,202,11069307,114325,0,1753077020,13894.515378229997,10.011808470000688,53088.06567552001
2025-07-21,05:50:22.000,202,11069302,114565,0,1753077021,13894.535587159997,10.032955859998765,53088.1285596
2025-07-21,05:50:23.000,202,11069333,114405,0,1753077022,13894.629895500002,10.068201510002837,53088.09362400001
2025-07-21,05:50:24.000,202,11069319,114325,0,1753077023,13894.677049669997,10.11754541999835,53088.16349520001
2025-07-21,05:50:25.000,202,11069324,114565,0,1753077024,13894.730940150002,10.110496289998991,53088.11458536001
2025-07-21,05:50:26.000,202,11069308,114645,0,1753077025,13894.764621699993,10.110496289998991,53088.17746944
2025-07-21,05:50:27.000,202,11069332,114525,0,1753077026,13894.865666349993,10.188036719999218,53088.219392160005
2025-07-21,05:50:28.000,202,11069390,114485,0,1753077027,13894.885875279993,10.16688933000114,53088.18445656
2025-07-21,05:50:29.000,202,11069324,114285,0,1753077028,13894.879138969998,10.195085849998577,53088.21240504001
2025-07-21,05:50:30.000,202,11069360,114405,0,1753077029,13894.959974689998,10.188036719999218,53088.24035352001
2025-07-21,05:50:31.000,202,11069342,114445,0,1753077030,13895.013865169989,10.152791070002422,53088.24035352001
2025-07-21,05:50:32.000,202,11069393,114405,0,1753077031,13895.020601479999,10.1739384600005,53088.24734064
2025-07-21,05:50:33.000,202,11069366,114605,0,1753077032,13895.047546719994,10.195085849998577,53088.28227624001
2025-07-21,05:50:34.000,202,11069336,114685,0,1753077033,13895.047546719994,10.195085849998577,53088.28227624001
2025-07-21,05:50:35.000,202,11069433,114725,0,1753077034,13895.081228269999,10.237380630002008,53088.24734064
2025-07-21,05:50:36.000,202,11069323,114445,0,1753077035,13895.05428302999,10.237380630002008,53088.21240504001
2025-07-21,05:50:37.000,202,11069357,114605,0,1753077036,13895.061019339999,10.230331500002649,53088.21240504001
2025-07-21,05:50:38.000,202,11069365,114565,0,1753077037,13895.101437199999,10.202134979997936,53088.24035352001
2025-07-21,05:50:39.000,202,11069286,114565,0,1753077038,13895.040810409999,10.230331500002649,53088.28227624001
2025-07-21,05:50:40.000,202,11069345,114525,0,1753077039,13895.034074099989,10.209184110004571,53088.24035352001
2025-07-21,05:50:41.000,202,11069374,114685,0,1753077040,13895.12164613,10.237380630002008,53088.24035352001
2025-07-21,05:50:42.000,202,11069344,114365,0,1753077041,13895.11490981999,10.258528020000085,53088.22637928
2025-07-21,05:50:43.000,202,11069333,114405,0,1753077042,13895.081228269999,10.237380630002008,53088.170482320005
2025-07-21,05:50:44.000,202,11069379,114485,0,1753077043,13895.09470088999,10.244429760001367,53088.24734064
2025-07-21,05:50:45.000,202,11069302,114365,0,1753077044,13895.22269078,10.110496289998991,53088.16349520001
2025-07-21,05:50:46.000,202,11069356,114525,0,1753077045,13895.189009229995,10.096398030000273,53088.20541792
2025-07-21,05:50:47.000,202,11069284,114565,0,1753077046,13895.18227292,10.103447159999632,53088.21240504001
2025-07-21,05:50:48.000,202,11069334,114565,0,1753077047,13895.19574553999,10.103447159999632,53088.19144368001
2025-07-21,05:50:49.000,202,11069315,114405,0,1753077048,13895.18227292,10.075250640002196,53088.19144368001
2025-07-21,05:50:50.000,202,11069324,114365,0,1753077049,13895.19574553999,10.068201510002837,53088.14952096
2025-07-21,05:50:51.000,202,11069357,114285,0,1753077050,13895.168800299994,10.082299770001555,53088.1285596
2025-07-21,05:50:52.000,202,11069285,114525,0,1753077051,13895.15532767999,10.12459454999771,53088.14253384001
2025-07-21,05:50:53.000,202,11069287,114485,0,1753077052,13895.101437199999,10.103447159999632,53088.13554672
2025-07-21,05:50:54.000,202,11069369,114445,0,1753077053,13895.047546719994,10.096398030000273,53088.1285596
2025-07-21,05:50:55.000,202,11069357,114685,0,1753077054,13895.020601479999,10.04705412000476,53088.08663688
2025-07-21,05:50:56.000,202,11069303,114205,0,1753077055,13895.040810409999,10.054103250004118,53088.07964976
2025-07-21,05:50:57.000,202,11069323,114485,0,1753077056,13894.980183619999,10.032955859998765,53088.07266264001
2025-07-21,05:50:58.000,202,11069385,114525,0,1753077057,13895.027337789994,10.011808470000688,53088.11458536001
2025-07-21,05:50:59.000,202,11069310,114525,0,1753077058,13894.926293139994,10.032955859998765,53088.08663688
2025-07-21,05:51:00.000,202,11069343,114605,0,1753077059,13894.986919929994,10.011808470000688,53088.121572480006
2025-07-21,05:51:01.000,202,11069351,114445,0,1753077060,13894.980183619999,9.99066108000261,53088.100611120004
2025-07-21,05:51:02.000,202,11069255,114365,0,1753077061,13894.953238379989,10.004759340001328,53088.07266264001
2025-07-21,05:51:03.000,202,11069367,114605,0,1753077062,13894.939765759998,10.011808470000688,53088.051701280005
2025-07-21,05:51:04.000,202,11069310,114645,0,1753077063,13894.912820519989,10.04705412000476,53088.10759824
2025-07-21,05:51:05.000,202,11069351,114485,0,1753077064,13894.912820519989,10.025906729999406,53088.07266264001
2025-07-21,05:51:06.000,202,11069305,114645,0,1753077065,13894.885875279993,10.011808470000688,53088.07266264001
2025-07-21,05:51:07.000,202,11069287,114365,0,1753077066,13894.872402659988,9.99771021000197,53088.01676568
2025-07-21,05:51:08.000,202,11069357,114485,0,1753077067,13894.858930039998,10.040004989998124,53088.02375280001
2025-07-21,05:51:09.000,202,11069359,114525,0,1753077068,13894.865666349993,10.04705412000476,53088.002791440005
2025-07-21,05:51:10.000,202,11069365,114525,0,1753077069,13894.852193729988,10.054103250004118,53087.98183008
2025-07-21,05:51:11.000,202,11069298,114285,0,1753077070,13894.838721109998,10.096398030000273,53087.98183008
2025-07-21,05:51:12.000,202,11069346,114605,0,1753077071,13894.858930039998,10.089348900000914,53087.98183008
2025-07-21,05:51:13.000,202,11069344,114605,0,1753077072,13894.845457419993,10.138692810003704,53087.953881600006
2025-07-21,05:51:14.000,202,11069308,114205,0,1753077073,13894.831984799988,10.131643680004345,53087.96086872
2025-07-21,05:51:15.000,202,11069372,114405,0,1753077074,13894.771358010003,10.12459454999771,53087.96785584
2025-07-21,05:51:16.000,202,11069374,114525,0,1753077075,13894.744412769993,10.145741940003063,53087.97484296001
2025-07-21,05:51:17.000,202,11069327,114525,0,1753077076,13894.757885389998,10.202134979997936,53087.94689448001
2025-07-21,05:51:18.000,202,11069398,114565,0,1753077077,13894.791566939988,10.244429760001367,53087.97484296001
2025-07-21,05:51:19.000,202,11069339,114565,0,1753077078,13894.791566939988,10.251478890000726,53087.97484296001
2025-07-21,05:51:20.000,202,11069349,114445,0,1753077079,13894.778094319998,10.286724540004798,53087.96785584
2025-07-21,05:51:21.000,202,11069350,114365,0,1753077080,13894.751149080003,10.265577149999444,53087.918946
2025-07-21,05:51:22.000,202,11069409,114485,0,1753077081,13894.778094319998,10.35721583999839,53087.96086872
2025-07-21,05:51:23.000,202,11069363,114405,0,1753077082,13894.757885389998,10.420658009999897,53087.94689448001
2025-07-21,05:51:24.000,202,11069356,114685,0,1753077083,13894.764621699993,10.413608880000538,53087.94689448001
2025-07-21,05:51:25.000,202,11069286,114725,0,1753077084,13894.730940150002,10.455903660003969,53087.953881600006
2025-07-21,05:51:26.000,202,11069296,114725,0,1753077085,13894.703994909993,10.462952790003328,53087.953881600006
2025-07-21,05:51:27.000,202,11069321,114405,0,1753077086,13894.650104430002,10.484100180001406,53087.94689448001
2025-07-21,05:51:28.000,202,11069336,114365,0,1753077087,13894.643368119992,10.554591480002273,53087.918946
2025-07-21,05:51:29.000,202,11069329,114405,0,1753077088,13894.589477640002,10.58278799999971,53087.92593312001
2025-07-21,05:51:30.000,202,11069365,114405,0,1753077089,13894.629895500002,10.639181040001858,53087.89798464001
2025-07-21,05:51:31.000,202,11069351,114525,0,1753077090,13894.656840739997,10.660328429999936,53087.86304904
2025-07-21,05:51:32.000,202,11069344,114565,0,1753077091,13894.562532399992,10.62508278000314,53087.82112632
2025-07-21,05:51:33.000,202,11069368,114525,0,1753077092,13894.535587159997,10.547542350002914,53087.77221648
2025-07-21,05:51:34.000,202,11069293,114365,0,1753077093,13894.488432990001,10.533444090004195,53087.744268
2025-07-21,05:51:35.000,202,11069334,114405,0,1753077094,13894.488432990001,10.540493220003555,53087.68837104001
2025-07-21,05:51:36.000,202,11069346,114365,0,1753077095,13894.474960369997,10.498198440000124,53087.75125512
2025-07-21,05:51:37.000,202,11069342,114485,0,1753077096,13894.542323469992,10.498198440000124,53087.70933240001
2025-07-21,05:51:38.000,202,11069300,114645,0,1753077097,13894.535587159997,10.477051050002046,53087.68837104001
2025-07-21,05:51:39.000,202,11069330,114485,0,1753077098,13894.481696679992,10.470001920002687,53087.70234528
2025-07-21,05:51:40.000,202,11069255,114565,0,1753077099,13894.528850850002,10.470001920002687,53087.66042256001
2025-07-21,05:51:41.000,202,11069309,114365,0,1753077100,13894.569268710002,10.455903660003969,53087.70933240001
2025-07-21,05:51:42.000,202,11069302,114645,0,1753077101,13894.616422879997,10.44885453000461,53087.68837104001
2025-07-21,05:51:43.000,202,11069375,114565,0,1753077102,13894.636631809997,10.39951062000182,53087.70933240001
2025-07-21,05:51:44.000,202,11069285,114565,0,1753077103,13894.670313360002,10.364264969997748,53087.62548696
2025-07-21,05:51:45.000,202,11069361,114725,0,1753077104,13894.710731220002,10.371314100004383,53087.61151272001
2025-07-21,05:51:46.000,202,11069331,114525,0,1753077105,13894.784830629993,10.314921060002234,53087.63946120001
2025-07-21,05:51:47.000,202,11069304,114485,0,1753077106,13894.865666349993,10.314921060002234,53087.65343544
2025-07-21,05:51:48.000,202,11069363,114565,0,1753077107,13894.953238379989,10.314921060002234,53087.63247408
2025-07-21,05:51:49.000,202,11069344,114565,0,1753077108,13895.047546719994,10.35016670999903,53087.63247408
2025-07-21,05:51:50.000,202,11069375,114325,0,1753077109,13895.128382439994,10.329019320000953,53087.66042256001
2025-07-21,05:51:51.000,202,11069329,114405,0,1753077110,13895.18227292,10.329019320000953,53087.667409680005
2025-07-21,05:51:52.000,202,11069318,114365,0,1753077111,13895.229427089995,10.300822800003516,53087.68837104001
2025-07-21,05:51:53.000,202,11069354,114445,0,1753077112,13895.29679018999,10.300822800003516,53087.70234528
2025-07-21,05:51:54.000,202,11069351,114485,0,1753077113,13895.34394436,10.35016670999903,53087.70234528
2025-07-21,05:51:55.000,202,11069330,114405,0,1753077114,13895.431516389996,10.300822800003516,53087.72330664
2025-07-21,05:51:56.000,202,11069378,114405,0,1753077115,13895.46519794,10.329019320000953,53087.70933240001
2025-07-21,05:51:57.000,202,11069370,114285,0,1753077116,13895.48540687,10.321970190001593,53087.73728088001
2025-07-21,05:51:58.000,202,11069359,114405,0,1753077117,13895.572978899996,10.251478890000726,53087.69535816
2025-07-21,05:51:59.000,202,11069314,114725,0,1753077118,13895.653814619996,10.237380630002008,53087.63247408
2025-07-21,05:52:00.000,202,11069304,114725,0,1753077119,13895.754859269997,10.244429760001367,53087.66042256001
2025-07-21,05:52:01.000,202,11069334,114565,0,1753077120,13895.788540820002,10.244429760001367,53087.6743968
2025-07-21,05:52:02.000,202,11069376,114365,0,1753077121,13895.849167610002,10.279675409998163,53087.6743968
2025-07-21,05:52:03.000,202,11069385,114525,0,1753077122,13895.896321779997,10.272626279998804,53087.73728088001
2025-07-21,05:52:04.000,202,11069328,114525,0,1753077123,13895.990630120003,10.21623324000393,53087.744268
2025-07-21,05:52:05.000,202,11069324,114525,0,1753077124,13896.057993219998,10.22328237000329,53087.77920360001
2025-07-21,05:52:06.000,202,11069389,114405,0,1753077125,13896.152301559989,10.230331500002649,53087.8141392
2025-07-21,05:52:07.000,202,11069389,114605,0,1753077126,13896.152301559989,10.244429760001367,53087.82112632
2025-07-21,05:52:08.000,202,11069304,114525,0,1753077127,13896.219664659999,10.258528020000085,53087.87702328001
2025-07-21,05:52:09.000,202,11069331,114645,0,1753077128,13896.246609899994,10.237380630002008,53087.87003616
2025-07-21,05:52:10.000,202,11069272,114485,0,1753077129,13896.260082519999,10.209184110004571,53087.84208768
2025-07-21,05:52:11.000,202,11069287,114605,0,1753077130,13896.300500379999,10.21623324000393,53087.84208768
2025-07-21,05:52:12.000,202,11069325,114525,0,1753077131,13896.266818829994,10.188036719999218,53087.86304904
2025-07-21,05:52:13.000,202,11069328,114805,0,1753077132,13896.34091824,10.188036719999218,53087.90497176001
2025-07-21,05:52:14.000,202,11069299,114485,0,1753077133,13896.327445619994,10.195085849998577,53087.918946
2025-07-21,05:52:15.000,202,11069299,114325,0,1753077134,13896.34091824,10.159840200001781,53087.884010400005
2025-07-21,05:52:16.000,202,11069317,114325,0,1753077135,13896.347654549994,10.152791070002422,53087.93990736
2025-07-21,05:52:17.000,202,11069378,114645,0,1753077136,13896.27355513999,10.12459454999771,53087.932920240004
2025-07-21,05:52:18.000,202,11069283,114885,0,1753077137,13896.280291449999,10.138692810003704,53087.932920240004
2025-07-21,05:52:19.000,202,11069299,114445,0,1753077138,13896.300500379999,10.103447159999632,53087.953881600006
2025-07-21,05:52:20.000,202,11069341,114365,0,1753077139,13896.25334620999,10.145741940003063,53087.89099752
2025-07-21,05:52:21.000,202,11069346,114285,0,1753077140,13896.239873589999,10.075250640002196,53087.94689448001
2025-07-21,05:52:22.000,202,11069376,114525,0,1753077141,13896.219664659999,10.054103250004118,53087.97484296001
2025-07-21,05:52:23.000,202,11069293,114365,0,1753077142,13896.212928349989,10.040004989998124,53088.04471416001
2025-07-21,05:52:24.000,202,11069345,114565,0,1753077143,13896.165774179994,10.040004989998124,53088.002791440005
2025-07-21,05:52:25.000,202,11069323,114525,0,1753077144,13896.172510489989,10.061152380003477,53087.92593312001
2025-07-21,05:52:26.000,202,11069301,114605,0,1753077145,13896.199455729999,10.025906729999406,53087.89099752
2025-07-21,05:52:27.000,202,11069324,114645,0,1753077146,13896.199455729999,10.018857600000047,53087.932920240004
2025-07-21,05:52:28.000,202,11069310,114405,0,1753077147,13896.159037869998,10.004759340001328,53087.93990736
2025-07-21,05:52:29.000,202,11069299,114565,0,1753077148,13896.118620009998,10.011808470000688,53088.02375280001
2025-07-21,05:52:30.000,202,11069308,114485,0,1753077149,13896.138828939998,10.025906729999406,53088.01676568
2025-07-21,05:52:31.000,202,11069337,114365,0,1753077150,13896.145565249994,10.04705412000476,53088.002791440005
2025-07-21,05:52:32.000,202,11069367,114485,0,1753077151,13896.105147389993,10.096398030000273,53088.002791440005
2025-07-21,05:52:33.000,202,11069302,114765,0,1753077152,13896.064729529993,10.068201510002837,53088.03073992
2025-07-21,05:52:34.000,202,11069302,114565,0,1753077153,13896.071465839988,10.11754541999835,53088.04471416001
2025-07-21,05:52:35.000,202,11069328,114645,0,1753077154,13896.031047979988,10.096398030000273,53087.98183008
2025-07-21,05:52:36.000,202,11069333,114485,0,1753077155,13895.997366429998,10.12459454999771,53088.002791440005
2025-07-21,05:52:37.000,202,11069323,114525,0,1753077156,13895.950212260002,10.11754541999835,53088.002791440005
2025-07-21,05:52:38.000,202,11069279,114645,0,1753077157,13895.936739639998,10.131643680004345,53088.03073992
2025-07-21,05:52:39.000,202,11069364,114605,0,1753077158,13895.923267019993,10.145741940003063,53088.00977856
2025-07-21,05:52:40.000,202,11069325,114405,0,1753077159,13895.916530709997,10.12459454999771,53088.03073992
2025-07-21,05:52:41.000,202,11069330,114365,0,1753077160,13895.916530709997,10.159840200001781,53087.97484296001
2025-07-21,05:52:42.000,202,11069283,114525,0,1753077161,13895.882849159992,10.131643680004345,53087.96086872
2025-07-21,05:52:43.000,202,11069332,114605,0,1753077162,13895.916530709997,10.195085849998577,53088.002791440005
2025-07-21,05:52:44.000,202,11069351,114605,0,1753077163,13895.869376540002,10.1739384600005,53087.9888172
2025-07-21,05:52:45.000,202,11069331,114645,0,1753077164,13895.842431299992,10.180987589999859,53087.96086872
2025-07-21,05:52:46.000,202,11069319,114485,0,1753077165,13895.808749750002,10.180987589999859,53087.918946
2025-07-21,05:52:47.000,202,11069318,114365,0,1753077166,13895.802013439992,10.237380630002008,53087.91195888
2025-07-21,05:52:48.000,202,11069372,114485,0,1753077167,13895.781804509992,10.22328237000329,53087.94689448001
2025-07-21,05:52:49.000,202,11069376,114485,0,1753077168,13895.788540820002,10.258528020000085,53087.93990736
2025-07-21,05:52:50.000,202,11069357,114645,0,1753077169,13895.788540820002,10.251478890000726,53087.94689448001
2025-07-21,05:52:51.000,202,11069320,114485,0,1753077170,13895.781804509992,10.251478890000726,53087.953881600006
2025-07-21,05:52:52.000,202,11069397,114445,0,1753077171,13895.734650339997,10.244429760001367,53087.96785584
2025-07-21,05:52:53.000,202,11069360,114685,0,1753077172,13895.828958680002,10.258528020000085,53087.87702328001
2025-07-21,05:52:54.000,202,11069353,114605,0,1753077173,13895.909794400002,10.279675409998163,53087.87702328001
2025-07-21,05:52:55.000,202,11069309,114365,0,1753077174,13895.869376540002,10.265577149999444,53087.918946
2025-07-21,05:52:56.000,202,11069333,114605,0,1753077175,13895.909794400002,10.307871930002875,53087.884010400005
2025-07-21,05:52:57.000,202,11069366,114605,0,1753077176,13895.963684879993,10.258528020000085,53087.79317784
2025-07-21,05:52:58.000,202,11069334,114565,0,1753077177,13896.057993219998,10.237380630002008,53087.835100560005
2025-07-21,05:52:59.000,202,11069302,114565,0,1753077178,13896.084938459993,10.272626279998804,53087.86304904
2025-07-21,05:53:00.000,202,11069340,114565,0,1753077179,13896.105147389993,10.279675409998163,53087.884010400005
2025-07-21,05:53:01.000,202,11069326,114485,0,1753077180,13896.132092629989,10.244429760001367,53087.87702328001
2025-07-21,05:53:02.000,202,11069313,114525,0,1753077181,13896.159037869998,10.230331500002649,53087.86304904
2025-07-21,05:53:03.000,202,11069316,114605,0,1753077182,13896.185983109994,10.251478890000726,53087.84208768
2025-07-21,05:53:04.000,202,11069379,114445,0,1753077183,13896.233137279989,10.209184110004571,53087.87003616
2025-07-21,05:53:05.000,202,11069292,114645,0,1753077184,13896.287027759994,10.1739384600005,53087.86304904
2025-07-21,05:53:06.000,202,11069403,114565,0,1753077185,13896.31397299999,10.138692810003704,53087.84208768
2025-07-21,05:53:07.000,202,11069374,114645,0,1753077186,13896.37459978999,10.089348900000914,53087.835100560005
2025-07-21,05:53:08.000,202,11069366,114485,0,1753077187,13896.37459978999,10.075250640002196,53087.918946
2025-07-21,05:53:09.000,202,11069407,114365,0,1753077188,13896.468908129995,10.025906729999406,53087.89798464001
2025-07-21,05:53:10.000,202,11069395,114805,0,1753077189,13896.549743849995,10.004759340001328,53087.85606192001
2025-07-21,05:53:11.000,202,11069379,114365,0,1753077190,13896.57668908999,9.976562820003892,53087.89798464001
2025-07-21,05:53:12.000,202,11069370,114645,0,1753077191,13896.66426112,9.934268040000461,53087.884010400005
2025-07-21,05:53:13.000,202,11069286,114525,0,1753077192,13896.731624219996,9.913120650002384,53087.90497176001
2025-07-21,05:53:14.000,202,11069335,114365,0,1753077193,13896.792251009996,9.927218910001102,53087.91195888
2025-07-21,05:53:15.000,202,11069376,114485,0,1753077194,13896.859614109992,9.927218910001102,53087.92593312001
2025-07-21,05:53:16.000,202,11069334,114485,0,1753077195,13896.926977210001,9.934268040000461,53087.953881600006
2025-07-21,05:53:17.000,202,11069267,114405,0,1753077196,13897.028021860002,9.962464559997898,53087.93990736
2025-07-21,05:53:18.000,202,11069350,114725,0,1753077197,13897.095384959997,9.976562820003892,53088.00977856
2025-07-21,05:53:19.000,202,11069304,114445,0,1753077198,13897.095384959997,10.004759340001328,53087.97484296001
2025-07-21,05:53:20.000,202,11069374,114685,0,1753077199,13897.102121269992,10.011808470000688,53087.97484296001
2025-07-21,05:53:21.000,202,11069312,114565,0,1753077200,13897.129066510002,10.018857600000047,53088.03772704
2025-07-21,05:53:22.000,202,11069346,114405,0,1753077201,13897.162748059993,10.011808470000688,53088.02375280001
2025-07-21,05:53:23.000,202,11069349,114685,0,1753077202,13897.122330199993,10.054103250004118,53088.00977856
2025-07-21,05:53:24.000,202,11069367,114765,0,1753077203,13897.041494479992,10.040004989998124,53088.06567552001
2025-07-21,05:53:25.000,202,11069335,114325,0,1753077204,13897.034758169997,10.061152380003477,53088.0586884
2025-07-21,05:53:26.000,202,11069350,114565,0,1753077205,13897.021285549992,10.089348900000914,53088.0586884
2025-07-21,05:53:27.000,202,11069356,114485,0,1753077206,13896.974131379997,10.096398030000273,53088.121572480006
2025-07-21,05:53:28.000,202,11069358,114365,0,1753077207,13897.001076619992,10.061152380003477,53088.1285596
2025-07-21,05:53:29.000,202,11069383,114445,0,1753077208,13896.960658759992,10.103447159999632,53088.1285596
2025-07-21,05:53:30.000,202,11069344,114605,0,1753077209,13896.947186140002,10.089348900000914,53088.1285596
2025-07-21,05:53:31.000,202,11069343,114645,0,1753077210,13896.906768280001,10.11754541999835,53088.09362400001
2025-07-21,05:53:32.000,202,11069385,114565,0,1753077211,13896.879823039992,10.159840200001781,53088.10759824
2025-07-21,05:53:33.000,202,11069292,114685,0,1753077212,13896.825932560001,10.159840200001781,53088.10759824
2025-07-21,05:53:34.000,202,11069354,114485,0,1753077213,13896.812459939996,10.145741940003063,53088.08663688
2025-07-21,05:53:35.000,202,11069387,114565,0,1753077214,13896.738360529991,10.16688933000114,53088.10759824
2025-07-21,05:53:36.000,202,11069351,114605,0,1753077215,13896.691206359996,10.152791070002422,53088.11458536001
2025-07-21,05:53:37.000,202,11069344,114605,0,1753077216,13896.691206359996,10.188036719999218,53088.1285596
2025-07-21,05:53:38.000,202,11069350,114605,0,1753077217,13896.63731587999,10.202134979997936,53088.10759824
2025-07-21,05:53:39.000,202,11069378,114325,0,1753077218,13896.57668908999,10.202134979997936,53088.100611120004
2025-07-21,05:53:40.000,202,11069365,114965,0,1753077219,13896.448699199995,10.202134979997936,53088.07964976
2025-07-21,05:53:41.000,202,11069311,114565,0,1753077220,13896.33418192999,10.209184110004571,53088.07266264001
2025-07-21,05:53:42.000,202,11069317,114565,0,1753077221,13896.280291449999,10.209184110004571,53088.03073992
2025-07-21,05:53:43.000,202,11069409,114445,0,1753077222,13896.219664659999,10.21623324000393,53088.051701280005
2025-07-21,05:53:44.000,202,11069345,114725,0,1753077223,13896.098411079998,10.21623324000393,53088.002791440005
2025-07-21,05:53:45.000,202,11069327,114605,0,1753077224,13896.051256909988,10.188036719999218,53087.98183008
2025-07-21,05:53:46.000,202,11069337,114565,0,1753077225,13895.963684879993,10.22328237000329,53088.002791440005
2025-07-21,05:53:47.000,202,11069301,114685,0,1753077226,13895.876112849997,10.244429760001367,53087.99580432001
2025-07-21,05:53:48.000,202,11069294,114605,0,1753077227,13895.781804509992,10.22328237000329,53087.918946
2025-07-21,05:53:49.000,202,11069290,114445,0,1753077228,13895.741386649992,10.209184110004571,53087.99580432001
2025-07-21,05:53:50.000,202,11069342,114525,0,1753077229,13895.599924139991,10.209184110004571,53087.91195888
2025-07-21,05:53:51.000,202,11069343,114485,0,1753077230,13895.498879489991,10.21623324000393,53087.90497176001
2025-07-21,05:53:52.000,202,11069287,114485,0,1753077231,13895.43825269999,10.22328237000329,53087.87003616
2025-07-21,05:53:53.000,202,11069347,114405,0,1753077232,13895.39783483999,10.202134979997936,53087.84208768
2025-07-21,05:53:54.000,202,11069334,114765,0,1753077233,13895.26310864,10.180987589999859,53087.75125512
2025-07-21,05:53:55.000,202,11069291,114565,0,1753077234,13895.16206399,10.152791070002422,53087.75125512
2025-07-21,05:53:56.000,202,11069318,114645,0,1753077235,13895.12164613,10.12459454999771,53087.70234528
2025-07-21,05:53:57.000,202,11069355,114565,0,1753077236,13895.034074099989,10.103447159999632,53087.65343544
2025-07-21,05:53:58.000,202,11069354,114725,0,1753077237,13894.980183619999,10.061152380003477,53087.68138392
2025-07-21,05:53:59.000,202,11069322,114164,0,1753077238,13894.872402659988,10.018857600000047,53087.597538480004
2025-07-21,05:54:00.000,202,11069303,114805,0,1753077239,13894.879138969998,9.99771021000197,53087.54164152001
2025-07-21,05:54:01.000,202,11069339,114445,0,1753077240,13894.805039559993,9.94836629999918,53087.450808960006
2025-07-21,05:54:02.000,202,11069341,114405,0,1753077241,13894.751149080003,9.94836629999918,53087.429847600004
2025-07-21,05:54:03.000,202,11069305,114445,0,1753077242,13894.737676459998,9.94131716999982,53087.429847600004
2025-07-21,05:54:04.000,202,11069315,114525,0,1753077243,13894.784830629993,9.891973260004306,53087.2901052
2025-07-21,05:54:05.000,202,11069378,114685,0,1753077244,13894.757885389998,9.913120650002384,53087.22722112001
2025-07-21,05:54:06.000,202,11069373,114405,0,1753077245,13894.703994909993,9.934268040000461,53087.24818248
2025-07-21,05:54:07.000,202,11069313,114485,0,1753077246,13894.677049669997,9.877874999998312,53087.213246880005
2025-07-21,05:54:08.000,202,11069321,114485,0,1753077247,13894.764621699993,9.913120650002384,53087.19927264
2025-07-21,05:54:09.000,202,11069344,114565,0,1753077248,13894.744412769993,9.94836629999918,53087.19927264
2025-07-21,05:54:10.000,202,11069323,114445,0,1753077249,13894.730940150002,9.99771021000197,53087.15734992001
2025-07-21,05:54:11.000,202,11069299,114645,0,1753077250,13894.730940150002,10.011808470000688,53087.115427200006
2025-07-21,05:54:12.000,202,11069326,114525,0,1753077251,13894.724203839993,10.068201510002837,53087.14337568
2025-07-21,05:54:13.000,202,11069365,114525,0,1753077252,13894.737676459998,10.082299770001555,53087.0804916
2025-07-21,05:54:14.000,202,11069344,114485,0,1753077253,13894.697258599997,10.131643680004345,53087.08747872001
2025-07-21,05:54:15.000,202,11069286,114445,0,1753077254,13894.643368119992,10.152791070002422,53087.05254312
2025-07-21,05:54:16.000,202,11069305,114725,0,1753077255,13894.650104430002,10.209184110004571,53086.996646160005
2025-07-21,05:54:17.000,202,11069355,114525,0,1753077256,13894.609686570002,10.22328237000329,53086.98267192
2025-07-21,05:54:18.000,202,11069345,114565,0,1753077257,13894.582741329992,10.244429760001367,53086.91280072
2025-07-21,05:54:19.000,202,11069299,114405,0,1753077258,13894.555796089997,10.244429760001367,53086.96171056
2025-07-21,05:54:20.000,202,11069319,114725,0,1753077259,13894.582741329992,10.279675409998163,53086.87087800001
2025-07-21,05:54:21.000,202,11069357,114845,0,1753077260,13894.549059780002,10.300822800003516,53086.91280072
2025-07-21,05:54:22.000,202,11069328,114445,0,1753077261,13894.515378229997,10.35016670999903,53086.926774960004
2025-07-21,05:54:23.000,202,11069294,114565,0,1753077262,13894.474960369997,10.321970190001593,53086.82196816001
2025-07-21,05:54:24.000,202,11069311,114245,0,1753077263,13894.468224060001,10.314921060002234,53086.89183936001
2025-07-21,05:54:25.000,202,11069373,114605,0,1753077264,13894.474960369997,10.329019320000953,53086.8359424
2025-07-21,05:54:26.000,202,11069332,114245,0,1753077265,13894.421069889991,10.286724540004798,53086.84292952
2025-07-21,05:54:27.000,202,11069302,114765,0,1753077266,13894.427806200001,10.279675409998163,53086.78703256
2025-07-21,05:54:28.000,202,11069338,114565,0,1753077267,13894.461487749992,10.272626279998804,53086.78703256
2025-07-21,05:54:29.000,202,11069355,114565,0,1753077268,13894.495169299997,10.265577149999444,53086.80100680001
2025-07-21,05:54:30.000,202,11069362,114525,0,1753077269,13894.501905609992,10.286724540004798,53086.74510984
2025-07-21,05:54:31.000,202,11069309,114565,0,1753077270,13894.542323469992,10.272626279998804,53086.65427728001
2025-07-21,05:54:32.000,202,11069293,114405,0,1753077271,13894.542323469992,10.251478890000726,53086.67523864
2025-07-21,05:54:33.000,202,11069331,114525,0,1753077272,13894.576005019997,10.21623324000393,53086.6263288
2025-07-21,05:54:34.000,202,11069349,114565,0,1753077273,13894.589477640002,10.145741940003063,53086.6263288
2025-07-21,05:54:35.000,202,11069309,114405,0,1753077274,13894.670313360002,10.145741940003063,53086.65427728001
2025-07-21,05:54:36.000,202,11069307,114325,0,1753077275,13894.730940150002,10.145741940003063,53086.58440608001
2025-07-21,05:54:37.000,202,11069375,114445,0,1753077276,13894.825248489993,10.103447159999632,53086.59838032
2025-07-21,05:54:38.000,202,11069351,114445,0,1753077277,13894.919556829998,10.138692810003704,53086.56344472001
2025-07-21,05:54:39.000,202,11069272,114525,0,1753077278,13895.007128859994,10.131643680004345,53086.57741896
2025-07-21,05:54:40.000,202,11069299,114645,0,1753077279,13895.11490981999,10.11754541999835,53086.54947048
2025-07-21,05:54:41.000,202,11069350,114565,0,1753077280,13895.128382439994,10.061152380003477,53086.56344472001
2025-07-21,05:54:42.000,202,11069330,114725,0,1753077281,13895.21595446999,10.068201510002837,53086.56344472001
2025-07-21,05:54:43.000,202,11069328,114405,0,1753077282,13895.3035265,10.04705412000476,53086.50056064
2025-07-21,05:54:44.000,202,11069351,114365,0,1753077283,13895.40457115,10.040004989998124,53086.52850912
2025-07-21,05:54:45.000,202,11069375,114685,0,1753077284,13895.48540687,10.075250640002196,53086.493573520005
2025-07-21,05:54:46.000,202,11069399,114725,0,1753077285,13895.566242590001,10.068201510002837,53086.50754776
2025-07-21,05:54:47.000,202,11069346,114605,0,1753077286,13895.613396759996,10.054103250004118,53086.542483360005
2025-07-21,05:54:48.000,202,11069333,114765,0,1753077287,13895.775068199997,10.04705412000476,53086.54947048
2025-07-21,05:54:49.000,202,11069313,114445,0,1753077288,13895.815486059997,10.018857600000047,53086.57741896
2025-07-21,05:54:50.000,202,11069392,114725,0,1753077289,13895.896321779997,10.025906729999406,53086.54947048
2025-07-21,05:54:51.000,202,11069308,114485,0,1753077290,13896.010839049988,9.976562820003892,53086.61934168
2025-07-21,05:54:52.000,202,11069334,114565,0,1753077291,13896.105147389993,9.969513690004533,53086.64030304
2025-07-21,05:54:53.000,202,11069376,114525,0,1753077292,13896.185983109994,9.962464559997898,53086.70318712001
2025-07-21,05:54:54.000,202,11069372,114565,0,1753077293,13896.226400969994,9.969513690004533,53086.67523864
2025-07-21,05:54:55.000,202,11069320,114525,0,1753077294,13896.307236689994,10.011808470000688,53086.6962
2025-07-21,05:54:56.000,202,11069298,114285,0,1753077295,13896.367863479994,9.920169780001743,53086.6962
2025-07-21,05:54:57.000,202,11069373,114445,0,1753077296,13896.44196289,9.99066108000261,53086.73812272
2025-07-21,05:54:58.000,202,11069368,114725,0,1753077297,13896.40154503,9.99066108000261,53086.74510984
2025-07-21,05:54:59.000,202,11069345,114445,0,1753077298,13896.41501764999,9.94131716999982,53086.759084080004
2025-07-21,05:55:00.000,202,11069300,114365,0,1753077299,13896.46217182,9.955415429998538,53086.74510984
2025-07-21,05:55:01.000,202,11069333,114605,0,1753077300,13896.50258968,9.976562820003892,53086.7660712
2025-07-21,05:55:02.000,202,11069361,114525,0,1753077301,13896.509325989995,9.955415429998538,53086.780045440006
2025-07-21,05:55:03.000,202,11069335,114565,0,1753077302,13896.52279861,9.934268040000461,53086.78703256
2025-07-21,05:55:04.000,202,11069319,114365,0,1753077303,13896.529534919995,9.94131716999982,53086.78703256
2025-07-21,05:55:05.000,202,11069355,114525,0,1753077304,13896.51606229999,9.934268040000461,53086.8359424
2025-07-21,05:55:06.000,202,11069371,114445,0,1753077305,13896.549743849995,9.955415429998538,53086.86389088
2025-07-21,05:55:07.000,202,11069312,114525,0,1753077306,13896.46217182,9.934268040000461,53086.84991664001
2025-07-21,05:55:08.000,202,11069325,114565,0,1753077307,13896.52279861,9.94131716999982,53086.87087800001
2025-07-21,05:55:09.000,202,11069361,114405,0,1753077308,13896.48238075,9.906071520003024,53086.84991664001
2025-07-21,05:55:10.000,202,11069355,114525,0,1753077309,13896.42175396,9.899022390003665,53086.89882648001
2025-07-21,05:55:11.000,202,11069310,114445,0,1753077310,13896.408281339995,9.899022390003665,53086.88485224
2025-07-21,05:55:12.000,202,11069336,114565,0,1753077311,13896.44196289,9.94131716999982,53086.94074920001
2025-07-21,05:55:13.000,202,11069362,114605,0,1753077312,13896.388072409994,9.884924129997671,53086.94074920001
2025-07-21,05:55:14.000,202,11069347,114565,0,1753077313,13896.37459978999,9.870825869998953,53086.93376208
2025-07-21,05:55:15.000,202,11069329,114725,0,1753077314,13896.34091824,9.80738370000472,53086.91978784001
2025-07-21,05:55:16.000,202,11069298,114725,0,1753077315,13896.33418192999,9.800334569998085,53086.91280072
2025-07-21,05:55:17.000,202,11069369,114365,0,1753077316,13896.287027759994,9.786236309999367,53086.95472344
2025-07-21,05:55:18.000,202,11069411,114365,0,1753077317,13896.233137279989,9.76508892000129,53086.93376208
2025-07-21,05:55:19.000,202,11069319,114565,0,1753077318,13896.212928349989,9.750990660002572,53086.996646160005
2025-07-21,05:55:20.000,202,11069300,114605,0,1753077319,13896.192719419989,9.7157450099985,53086.91978784001
2025-07-21,05:55:21.000,202,11069348,114645,0,1753077320,13896.145565249994,9.673450230002345,53086.9058136
2025-07-21,05:55:22.000,202,11069354,114405,0,1753077321,13896.138828939998,9.645253710004908,53086.947736320006
2025-07-21,05:55:23.000,202,11069330,114325,0,1753077322,13896.084938459993,9.638204579998273,53086.89183936001
2025-07-21,05:55:24.000,202,11069322,114885,0,1753077323,13896.024311669993,9.5818115400034,53086.91280072
2025-07-21,05:55:25.000,202,11069351,114685,0,1753077324,13896.004102739993,9.58886067000276,53086.91280072
2025-07-21,05:55:26.000,202,11069371,114725,0,1753077325,13895.903058089993,9.525418500001251,53086.85690376
2025-07-21,05:55:27.000,202,11069324,114485,0,1753077326,13895.835694989997,9.511320240002533,53086.828955280005
2025-07-21,05:55:28.000,202,11069324,114525,0,1753077327,13895.828958680002,9.504271110003174,53086.81498104
2025-07-21,05:55:29.000,202,11069378,114565,0,1753077328,13895.788540820002,9.48312371999782,53086.81498104
2025-07-21,05:55:30.000,202,11069385,114565,0,1753077329,13895.707705100001,9.447878070001025,53086.82196816001
2025-07-21,05:55:31.000,202,11069347,114685,0,1753077330,13895.653814619996,9.447878070001025,53086.759084080004
2025-07-21,05:55:32.000,202,11069340,114365,0,1753077331,13895.579715209991,9.447878070001025,53086.73113560001
2025-07-21,05:55:33.000,202,11069370,114445,0,1753077332,13895.492143179996,9.419681550003588,53086.73113560001
2025-07-21,05:55:34.000,202,11069353,114405,0,1753077333,13895.41804376999,9.454927200000384,53086.70318712001
2025-07-21,05:55:35.000,202,11069316,114445,0,1753077334,13895.31699911999,9.433779810002306,53086.61934168
2025-07-21,05:55:36.000,202,11069325,114365,0,1753077335,13895.32373543,9.433779810002306,53086.65427728001
2025-07-21,05:55:37.000,202,11069354,114565,0,1753077336,13895.17553660999,9.419681550003588,53086.57043184
2025-07-21,05:55:38.000,202,11069359,114565,0,1753077337,13895.040810409999,9.419681550003588,53086.58440608001
2025-07-21,05:55:39.000,202,11069312,114645,0,1753077338,13894.926293139994,9.384435899999517,53086.58440608001
2025-07-21,05:55:40.000,202,11069324,114445,0,1753077339,13894.865666349993,9.398534159998235,53086.542483360005
2025-07-21,05:55:41.000,202,11069341,114605,0,1753077340,13894.805039559993,9.391485029998876,53086.4516508
2025-07-21,05:55:42.000,202,11069333,114725,0,1753077341,13894.690522290002,9.412632420004229,53086.423702320004
2025-07-21,05:55:43.000,202,11069389,114565,0,1753077342,13894.569268710002,9.391485029998876,53086.423702320004
2025-07-21,05:55:44.000,202,11069316,114725,0,1753077343,13894.481696679992,9.412632420004229,53086.41671520001
2025-07-21,05:55:45.000,202,11069362,114685,0,1753077344,13894.353706789996,9.426730680002947,53086.3817796
2025-07-21,05:55:46.000,202,11069336,114525,0,1753077345,13894.252662139996,9.419681550003588,53086.29793416001
2025-07-21,05:55:47.000,202,11069349,114365,0,1753077346,13894.16509011,9.447878070001025,53086.256011440004
2025-07-21,05:55:48.000,202,11069358,114525,0,1753077347,13894.070781769995,9.412632420004229,53086.17915312001
2025-07-21,05:55:49.000,202,11069354,114485,0,1753077348,13893.96300081,9.447878070001025,53086.16517888
2025-07-21,05:55:50.000,202,11069380,114565,0,1753077349,13893.814801989989,9.454927200000384,53086.12325616
2025-07-21,05:55:51.000,202,11069396,114565,0,1753077350,13893.733966269989,9.461976329999743,53086.109281920006
2025-07-21,05:55:52.000,202,11069365,114725,0,1753077351,13893.639657929998,9.447878070001025,53086.060372080006
2025-07-21,05:55:53.000,202,11069334,114685,0,1753077352,13893.572294829988,9.461976329999743,53085.997488
2025-07-21,05:55:54.000,202,11069379,114645,0,1753077353,13893.444304939992,9.447878070001025,53085.941591040006
2025-07-21,05:55:55.000,202,11069364,114205,0,1753077354,13893.356732909997,9.511320240002533,53085.97652664
2025-07-21,05:55:56.000,202,11069343,114445,0,1753077355,13893.302842429992,9.476074589998461,53085.9276168
2025-07-21,05:55:57.000,202,11069334,114765,0,1753077356,13893.248951950001,9.497221980003815,53085.85075848
2025-07-21,05:55:58.000,202,11069369,114365,0,1753077357,13893.168116230001,9.525418500001251,53085.78088728
2025-07-21,05:55:59.000,202,11069393,114645,0,1753077358,13893.141170989991,9.567713280004682,53085.78088728
2025-07-21,05:56:00.000,202,11069378,114485,0,1753077359,13893.100753129991,9.595909800002119,53085.73896456
2025-07-21,05:56:01.000,202,11069324,114525,0,1753077360,13893.08728051,9.595909800002119,53085.6830676
2025-07-21,05:56:02.000,202,11069377,114805,0,1753077361,13893.073807889996,9.659351970003627,53085.6131964
2025-07-21,05:56:03.000,202,11069365,114525,0,1753077362,13893.04012633999,9.687548490001063,53085.59223504
2025-07-21,05:56:04.000,202,11069310,114685,0,1753077363,13893.04012633999,9.786236309999367,53085.59223504
2025-07-21,05:56:05.000,202,11069337,114485,0,1753077364,13893.013181099996,9.81443283000408,53085.57127368
2025-07-21,05:56:06.000,202,11069376,114885,0,1753077365,13892.972763239995,9.856727610000235,53085.52935096001
2025-07-21,05:56:07.000,202,11069376,114445,0,1753077366,13892.92560907,9.884924129997671,53085.487428240005
2025-07-21,05:56:08.000,202,11069362,114725,0,1753077367,13892.95929061999,9.913120650002384,53085.45249264
2025-07-21,05:56:09.000,202,11069352,114405,0,1753077368,13892.952554309995,9.934268040000461,53085.43153128001
2025-07-21,05:56:10.000,202,11069426,114605,0,1753077369,13892.992972169995,9.899022390003665,53085.37563432
2025-07-21,05:56:11.000,202,11069383,114405,0,1753077370,13893.01991740999,9.920169780001743,53085.36166008001
2025-07-21,05:56:12.000,202,11069372,114325,0,1753077371,13892.972763239995,9.913120650002384,53085.31275024001
2025-07-21,05:56:13.000,202,11069298,114405,0,1753077372,13892.972763239995,9.884924129997671,53085.2289048
2025-07-21,05:56:14.000,202,11069391,114365,0,1753077373,13892.97949954999,9.913120650002384,53085.20794344
2025-07-21,05:56:15.000,202,11069414,114285,0,1753077374,13892.945818,9.920169780001743,53085.23589192
2025-07-21,05:56:16.000,202,11069353,114605,0,1753077375,13892.95929061999,9.849678480000875,53085.20794344
2025-07-21,05:56:17.000,202,11069323,114565,0,1753077376,13892.992972169995,9.870825869998953,53085.19396920001
2025-07-21,05:56:18.000,202,11069394,114205,0,1753077377,13892.97949954999,9.842629350001516,53085.17999496
2025-07-21,05:56:19.000,202,11069397,114525,0,1753077378,13892.97949954999,9.891973260004306,53085.200956320004
2025-07-21,05:56:20.000,202,11069363,114605,0,1753077379,13892.95929061999,9.849678480000875,53085.152046480005
2025-07-21,05:56:21.000,202,11069313,114725,0,1753077380,13892.972763239995,9.842629350001516,53085.06820104
2025-07-21,05:56:22.000,202,11069340,114565,0,1753077381,13892.992972169995,9.856727610000235,53085.04025256
2025-07-21,05:56:23.000,202,11069383,114525,0,1753077382,13892.98623586,9.800334569998085,53085.00531696001
2025-07-21,05:56:24.000,202,11069307,114485,0,1753077383,13892.992972169995,9.793285439998726,53085.02627832001
2025-07-21,05:56:25.000,202,11069326,114525,0,1753077384,13892.97949954999,9.76508892000129,53084.99832984
2025-07-21,05:56:26.000,202,11069353,114565,0,1753077385,13892.97949954999,9.75803979000193,53084.99832984
2025-07-21,05:56:27.000,202,11069376,114565,0,1753077386,13892.992972169995,9.736892400003853,53084.97736848001
2025-07-21,05:56:28.000,202,11069374,114725,0,1753077387,13892.98623586,9.701646749999782,53084.94243288
2025-07-21,05:56:29.000,202,11069286,114725,0,1753077388,13893.04686265,9.7157450099985,53084.89352304
2025-07-21,05:56:30.000,202,11069334,114565,0,1753077389,13893.04012633999,9.70869587999914,53084.865574560004
2025-07-21,05:56:31.000,202,11069370,114565,0,1753077390,13893.053598959996,9.722794139997859,53084.92147152
2025-07-21,05:56:32.000,202,11069343,114565,0,1753077391,13893.02665372,9.666401100002986,53084.90051016
2025-07-21,05:56:33.000,202,11069327,114525,0,1753077392,13893.120962059991,9.673450230002345,53084.87954880001
2025-07-21,05:56:34.000,202,11069278,114405,0,1753077393,13893.147907300001,9.687548490001063,53084.85160032
2025-07-21,05:56:35.000,202,11069377,114405,0,1753077394,13893.174852539996,9.631155449998914,53084.85858744001
2025-07-21,05:56:36.000,202,11069369,114565,0,1753077395,13893.215270399996,9.610008060000837,53084.8446132
2025-07-21,05:56:37.000,202,11069298,114405,0,1753077396,13893.248951950001,9.638204579998273,53084.83063896
2025-07-21,05:56:38.000,202,11069344,114125,0,1753077397,13893.296106119997,9.624106319999555,53084.8446132
2025-07-21,05:56:39.000,202,11069371,114525,0,1753077398,13893.329787670002,9.645253710004908,53084.816664720005
2025-07-21,05:56:40.000,202,11069343,114725,0,1753077399,13893.390414460002,9.610008060000837,53084.83063896
2025-07-21,05:56:41.000,202,11069310,114525,0,1753077400,13893.498195419998,9.645253710004908,53084.78172912
2025-07-21,05:56:42.000,202,11069319,114405,0,1753077401,13893.558822209998,9.617057190000196,53084.83063896
2025-07-21,05:56:43.000,202,11069351,114645,0,1753077402,13893.659866859998,9.617057190000196,53084.8446132
2025-07-21,05:56:44.000,202,11069272,114725,0,1753077403,13893.700284719998,9.638204579998273,53084.79570336
2025-07-21,05:56:45.000,202,11069296,114885,0,1753077404,13893.794593059989,9.631155449998914,53084.78871624001
2025-07-21,05:56:46.000,202,11069371,114605,0,1753077405,13893.89563770999,9.638204579998273,53084.78871624001
2025-07-21,05:56:47.000,202,11069326,114365,0,1753077406,13893.98320974,9.659351970003627,53084.82365184
2025-07-21,05:56:48.000,202,11069366,114565,0,1753077407,13894.04383653,9.680499360001704,53084.83063896
2025-07-21,05:56:49.000,202,11069273,114485,0,1753077408,13894.15835379999,9.687548490001063,53084.87954880001
2025-07-21,05:56:50.000,202,11069319,114405,0,1753077409,13894.192035349995,9.652302840004268,53084.816664720005
2025-07-21,05:56:51.000,202,11069349,114605,0,1753077410,13894.272871069996,9.680499360001704,53084.78871624001
2025-07-21,05:56:52.000,202,11069370,114765,0,1753077411,13894.340234169991,9.70869587999914,53084.85160032
2025-07-21,05:56:53.000,202,11069319,114485,0,1753077412,13894.407597270001,9.736892400003853,53084.914484400004
2025-07-21,05:56:54.000,202,11069321,114485,0,1753077413,13894.488432990001,9.743941530003212,53084.87954880001
2025-07-21,05:56:55.000,202,11069378,114725,0,1753077414,13894.576005019997,9.722794139997859,53084.886535920006
2025-07-21,05:56:56.000,202,11069361,114445,0,1753077415,13894.602950259992,9.722794139997859,53084.92845864001
2025-07-21,05:56:57.000,202,11069315,114565,0,1753077416,13894.629895500002,9.736892400003853,53084.92845864001
2025-07-21,05:56:58.000,202,11069336,114325,0,1753077417,13894.710731220002,9.750990660002572,53084.90749728001
2025-07-21,05:56:59.000,202,11069321,114605,0,1753077418,13894.798303249998,9.779187180000008,53084.97736848001
2025-07-21,05:57:00.000,202,11069329,114405,0,1753077419,13894.865666349993,9.729843270004494,53085.00531696001
2025-07-21,05:57:01.000,202,11069373,114645,0,1753077420,13894.993656239989,9.750990660002572,53084.99134272
2025-07-21,05:57:02.000,202,11069299,114245,0,1753077421,13895.027337789994,9.800334569998085,53085.033265440004
2025-07-21,05:57:03.000,202,11069347,114565,0,1753077422,13895.14185506,9.80738370000472,53085.033265440004
2025-07-21,05:57:04.000,202,11069327,114125,0,1753077423,13895.189009229995,9.800334569998085,53085.033265440004
2025-07-21,05:57:05.000,202,11069317,114765,0,1753077424,13895.29679018999,9.81443283000408,53085.082175280004
2025-07-21,05:57:06.000,202,11069306,114605,0,1753077425,13895.36415329,9.793285439998726,53085.14505936001
2025-07-21,05:57:08.000,202,11069319,114485,0,1753077427,13895.626869380001,9.793285439998726,53085.17300784001
2025-07-21,05:57:09.000,202,11069365,114445,0,1753077428,13895.674023549996,9.793285439998726,53085.221917680006
2025-07-21,05:57:10.000,202,11069286,114405,0,1753077429,13895.721177719992,9.687548490001063,53085.23589192
2025-07-21,05:57:11.000,202,11069299,114565,0,1753077430,13895.869376540002,9.687548490001063,53085.200956320004
2025-07-21,05:57:12.000,202,11069324,114485,0,1753077431,13895.930003330002,9.666401100002986,53085.21493056001
2025-07-21,05:57:13.000,202,11069310,113845,0,1753077432,13895.977157499998,9.610008060000837,53085.21493056001
2025-07-21,05:57:14.000,202,11069368,114565,0,1753077433,13896.105147389993,9.638204579998273,53085.270827520006
2025-07-21,05:57:15.000,202,11069289,114485,0,1753077434,13896.233137279989,9.631155449998914,53085.28480176
2025-07-21,05:57:16.000,202,11069307,114405,0,1753077435,13896.307236689994,9.567713280004682,53085.3337116
2025-07-21,05:57:17.000,202,11069374,114525,0,1753077436,13896.43522657999,9.567713280004682,53085.417557040004
2025-07-21,05:57:18.000,202,11069313,114805,0,1753077437,13896.529534919995,9.497221980003815,53085.438518400006
2025-07-21,05:57:19.000,202,11069290,114645,0,1753077438,13896.63731587999,9.48312371999782,53085.45947976001
2025-07-21,05:57:20.000,202,11069285,114565,0,1753077439,13896.758569459991,9.454927200000384,53085.487428240005
2025-07-21,05:57:21.000,202,11069365,114565,0,1753077440,13896.859614109992,9.40558329000487,53085.55031232001
2025-07-21,05:57:22.000,202,11069310,114525,0,1753077441,13896.940449829992,9.34919025000272,53085.59223504
2025-07-21,05:57:23.000,202,11069301,114365,0,1753077442,13897.048230790002,9.320993729998008,53085.62717064001
2025-07-21,05:57:24.000,202,11069354,114605,0,1753077443,13897.149275440002,9.278698950001854,53085.69704184001
2025-07-21,05:57:25.000,202,11069304,114325,0,1753077444,13897.243583779993,9.257551560003776,53085.704028960005
2025-07-21,05:57:26.000,202,11069309,114405,0,1753077445,13897.344628429993,9.201158520001627,53085.752938800004
2025-07-21,05:57:27.000,202,11069333,114605,0,1753077446,13897.405255219994,9.187060260002909,53085.80184864
2025-07-21,05:57:28.000,202,11069304,114565,0,1753077447,13897.56019035,9.158863739998196,53085.892681200006
2025-07-21,05:57:29.000,202,11069346,114565,0,1753077448,13897.62081714,9.116568960002041,53085.892681200006
2025-07-21,05:57:30.000,202,11069332,114405,0,1753077449,13897.68144393,9.067225049999251,53085.93460392001
2025-07-21,05:57:31.000,202,11069303,114485,0,1753077450,13897.748807029995,9.08132330999797,53085.997488
2025-07-21,05:57:32.000,202,11069305,114485,0,1753077451,13897.87679691999,9.060175919999892,53086.01146224001
2025-07-21,05:57:33.000,202,11069351,114365,0,1753077452,13897.930687399996,9.003782879997743,53086.01844936
2025-07-21,05:57:34.000,202,11069275,114285,0,1753077453,13897.957632639991,8.961488100001588,53086.16517888
2025-07-21,05:57:35.000,202,11069347,114725,0,1753077454,13898.058677289991,8.919193319998158,53086.20011448001
2025-07-21,05:57:36.000,202,11069364,114045,0,1753077455,13898.112567769997,8.89804593000008,53086.20011448001
2025-07-21,05:57:37.000,202,11069404,114525,0,1753077456,13898.166458250002,8.848702020004566,53086.26299856
2025-07-21,05:57:38.000,202,11069382,114365,0,1753077457,13898.193403489997,8.813456370000495,53086.26998568001
2025-07-21,05:57:39.000,202,11069305,114725,0,1753077458,13898.240557659992,8.757063329998346,53086.28395992
2025-07-21,05:57:40.000,202,11069327,114645,0,1753077459,13898.301184449992,8.72181768000155,53086.29793416001
2025-07-21,05:57:41.000,202,11069391,114765,0,1753077460,13898.388756480002,8.658375510000042,53086.38876672001
2025-07-21,05:57:42.000,202,11069376,114365,0,1753077461,13898.429174339988,8.594933339998533,53086.34684400001
2025-07-21,05:57:43.000,202,11069340,114365,0,1753077462,13898.415701719998,8.503294649999589,53086.40972808
2025-07-21,05:57:44.000,202,11069339,114485,0,1753077463,13898.483064819993,8.475098130002152,53086.47261216
2025-07-21,05:57:45.000,202,11069387,114565,0,1753077464,13898.489801129988,8.446901610004716,53086.4516508
2025-07-21,05:57:46.000,202,11069304,114925,0,1753077465,13898.536955299998,8.36936118000449,53086.52850912
2025-07-21,05:57:47.000,202,11069378,114445,0,1753077466,13898.510010059988,8.334115530000417,53086.55645760001
2025-07-21,05:57:48.000,202,11069286,114685,0,1753077467,13898.590845779989,8.277722489998268,53086.58440608001
2025-07-21,05:57:49.000,202,11069339,114565,0,1753077468,13898.577373159998,8.256575100000191,53086.61934168
2025-07-21,05:57:50.000,202,11069362,114565,0,1753077469,13898.597582089998,8.214280320004036,53086.64030304
2025-07-21,05:57:51.000,202,11069359,114525,0,1753077470,13898.624527329994,8.186083799999324,53086.661264400005
2025-07-21,05:57:52.000,202,11069330,114685,0,1753077471,13898.637999949999,8.115592499998456,53086.72414848001
2025-07-21,05:57:53.000,202,11069308,114405,0,1753077472,13898.617791019999,8.08034685000166,53086.72414848001
2025-07-21,05:57:54.000,202,11069261,114405,0,1753077473,13898.624527329994,8.009855550000793,53086.67523864
2025-07-21,05:57:55.000,202,11069365,114565,0,1753077474,13898.631263639989,7.995757290002075,53086.71716136
2025-07-21,05:57:56.000,202,11069350,114405,0,1753077475,13898.651472569989,7.988708160002716,53086.7660712
2025-07-21,05:57:57.000,202,11069331,114645,0,1753077476,13898.611054709989,7.953462509998644,53086.77305832001
2025-07-21,05:57:58.000,202,11069314,114365,0,1753077477,13898.69189042999,7.882971209997777,53086.80100680001
2025-07-21,05:57:59.000,202,11069348,114485,0,1753077478,13898.651472569989,7.826578170002904,53086.80799392
2025-07-21,05:58:00.000,202,11069283,114245,0,1753077479,13898.671681499989,7.777234260000114,53086.8359424
2025-07-21,05:58:01.000,202,11069381,114445,0,1753077480,13898.631263639989,7.7560868700020364,53086.86389088
2025-07-21,05:58:02.000,202,11069316,114365,0,1753077481,13898.611054709989,7.713792089998606,53086.84292952
2025-07-21,05:58:03.000,202,11069336,114645,0,1753077482,13898.637999949999,7.636251659998379,53086.828955280005
2025-07-21,05:58:04.000,202,11069312,114485,0,1753077483,13898.631263639989,7.636251659998379,53086.81498104
2025-07-21,05:58:05.000,202,11069321,114805,0,1753077484,13898.570636849989,7.544612969999434,53086.84292952
2025-07-21,05:58:06.000,202,11069314,114525,0,1753077485,13898.597582089998,7.530514710000716,53086.85690376
2025-07-21,05:58:07.000,202,11069327,114285,0,1753077486,13898.557164229998,7.50231819000328,53086.82196816001
2025-07-21,05:58:08.000,202,11069352,114525,0,1753077487,13898.584109469994,7.467072539999208,53086.877865120005
2025-07-21,05:58:09.000,202,11069301,114645,0,1753077488,13898.597582089998,7.431826890002412,53086.877865120005
2025-07-21,05:58:10.000,202,11069335,114525,0,1753077489,13898.597582089998,7.361335590001545,53086.877865120005
2025-07-21,05:58:11.000,202,11069334,114565,0,1753077490,13898.590845779989,7.326089940004749,53086.89882648001
2025-07-21,05:58:12.000,202,11069346,114405,0,1753077491,13898.557164229998,7.304942549999396,53086.88485224
2025-07-21,05:58:13.000,202,11069284,114405,0,1753077492,13898.536955299998,7.262647770003241,53086.89882648001
2025-07-21,05:58:14.000,202,11069298,114525,0,1753077493,13898.536955299998,7.255598640003882,53086.877865120005
2025-07-21,05:58:15.000,202,11069267,114525,0,1753077494,13898.496537439998,7.227402119999169,53086.94074920001
2025-07-21,05:58:16.000,202,11069291,114565,0,1753077495,13898.503273749993,7.156910819998302,53086.877865120005
2025-07-21,05:58:17.000,202,11069383,114725,0,1753077496,13898.510010059988,7.142812559999584,53086.86389088
2025-07-21,05:58:18.000,202,11069319,114445,0,1753077497,13898.489801129988,7.121665170001506,53086.91978784001
2025-07-21,05:58:19.000,202,11069292,114645,0,1753077498,13898.449383269988,7.09346865000407,53086.9058136
2025-07-21,05:58:20.000,202,11069326,114525,0,1753077499,13898.429174339988,7.058222999999998,53086.93376208
2025-07-21,05:58:21.000,202,11069300,114605,0,1753077500,13898.402229099993,7.065272129999357,53086.9058136
2025-07-21,05:58:22.000,202,11069304,114365,0,1753077501,13898.415701719998,7.030026480002562,53086.91978784001
2025-07-21,05:58:23.000,202,11069307,114445,0,1753077502,13898.382020169993,7.04412474000128,53086.94074920001
2025-07-21,05:58:24.000,202,11069342,114565,0,1753077503,13898.341602309993,7.015928220003843,53086.89183936001
2025-07-21,05:58:26.000,202,11069365,114365,0,1753077505,13898.247293970002,6.980682569999772,53086.85690376
2025-07-21,05:58:27.000,202,11069334,114485,0,1753077506,13898.220348729992,6.980682569999772,53086.9058136
2025-07-21,05:58:28.000,202,11069326,114365,0,1753077507,13898.193403489997,6.959535180001694,53086.91280072
2025-07-21,05:58:29.000,202,11069291,114725,0,1753077508,13898.186667180002,6.9172403999982635,53086.9058136
2025-07-21,05:58:30.000,202,11069349,114525,0,1753077509,13898.166458250002,6.889043880000827,53086.926774960004
2025-07-21,05:58:32.000,202,11069307,114805,0,1753077511,13898.045204670001,6.9242895300048986,53086.91978784001
2025-07-21,05:58:33.000,202,11069370,114565,0,1753077512,13898.024995740001,6.889043880000827,53086.81498104
2025-07-21,05:58:34.000,202,11069299,114685,0,1753077513,13897.971105259996,6.874945620002109,53086.89882648001
2025-07-21,05:58:35.000,202,11069349,114445,0,1753077514,13897.910478469996,6.853798230004031,53086.85690376
2025-07-21,05:58:36.000,202,11069303,114565,0,1753077515,13897.870060609996,6.853798230004031,53086.80799392
2025-07-21,05:58:37.000,202,11069362,114725,0,1753077516,13897.82290644,6.825601709999319,53086.82196816001
2025-07-21,05:58:38.000,202,11069296,114605,0,1753077517,13897.81617012999,6.832650839998678,53086.79401968
2025-07-21,05:58:39.000,202,11069314,114405,0,1753077518,13897.789224889995,6.797405190001882,53086.759084080004
2025-07-21,05:58:40.000,202,11069360,114405,0,1753077519,13897.74207072,6.797405190001882,53086.74510984
2025-07-21,05:58:41.000,202,11069316,114365,0,1753077520,13897.708389169995,6.783306930003164,53086.74510984
2025-07-21,05:58:42.000,202,11069346,114325,0,1753077521,13897.688180239995,6.769208670004446,53086.73812272
2025-07-21,05:58:43.000,202,11069323,114725,0,1753077522,13897.70165286,6.755110409998451,53086.74510984
2025-07-21,05:58:44.000,202,11069341,114445,0,1753077523,13897.64102607,6.741012149999733,53086.68222576001
2025-07-21,05:58:45.000,202,11069301,114605,0,1753077524,13897.64102607,6.804454320001241,53086.661264400005
2025-07-21,05:58:46.000,202,11069374,114565,0,1753077525,13897.647762379995,6.7621595399978105,53086.65427728001
2025-07-21,05:58:47.000,202,11069308,114565,0,1753077526,13897.61408082999,6.797405190001882,53086.612354560006
2025-07-21,05:58:48.000,202,11069295,114365,0,1753077527,13897.64102607,6.755110409998451,53086.64030304
2025-07-21,05:58:49.000,202,11069311,114645,0,1753077528,13897.59387189999,6.7621595399978105,53086.612354560006
2025-07-21,05:58:50.000,202,11069279,114565,0,1753077529,13897.661235,6.705766500002937,53086.64729016
2025-07-21,05:58:51.000,202,11069373,114565,0,1753077530,13897.627553449995,6.719864760001656,53086.61934168
2025-07-21,05:58:52.000,202,11069333,114605,0,1753077531,13897.688180239995,6.670520849998866,53086.55645760001
2025-07-21,05:58:53.000,202,11069329,114525,0,1753077532,13897.68144393,6.670520849998866,53086.51453488001
2025-07-21,05:58:54.000,202,11069302,114725,0,1753077533,13897.688180239995,6.649373460000788,53086.50754776
2025-07-21,05:58:55.000,202,11069283,114285,0,1753077534,13897.68144393,6.621176940003352,53086.493573520005
2025-07-21,05:58:56.000,202,11069360,114365,0,1753077535,13897.69491654999,6.621176940003352,53086.47959928
2025-07-21,05:58:58.000,202,11069354,114685,0,1753077537,13897.74207072,6.578882159999921,53086.45863792
2025-07-21,05:59:00.000,202,11069300,114565,0,1753077539,13897.708389169995,6.557734770001844,53086.423702320004
2025-07-21,05:59:02.000,202,11069340,114525,0,1753077541,13897.71512547999,6.536587380003766,53086.423702320004
2025-07-21,05:59:03.000,202,11069338,114365,0,1753077542,13897.74207072,6.473145210002258,53086.41671520001
2025-07-21,05:59:04.000,202,11069340,114525,0,1753077543,13897.769015959995,6.5013417299996945,53086.423702320004
2025-07-21,05:59:05.000,202,11069285,114205,0,1753077544,13897.748807029995,6.473145210002258,53086.41671520001
2025-07-21,05:59:06.000,202,11069336,114565,0,1753077545,13897.75554333999,6.444948690004821,53086.444663680006
2025-07-21,05:59:08.000,202,11069342,114365,0,1753077547,13897.769015959995,6.416752170000109,53086.423702320004
2025-07-21,05:59:10.000,202,11069418,114685,0,1753077549,13897.72186179,6.339211739999882,53086.41671520001
2025-07-21,05:59:11.000,202,11069375,114565,0,1753077550,13897.728598099995,6.325113480001164,53086.40274096
2025-07-21,05:59:12.000,202,11069380,114565,0,1753077551,13897.77575226999,6.311015220002446,53086.39575384001
2025-07-21,05:59:14.000,202,11069331,114525,0,1753077553,13897.79596119999,6.261671309999656,53086.36081824
2025-07-21,05:59:16.000,202,11069367,114805,0,1753077555,13897.81617012999,6.219376530003501,53086.36780536001
2025-07-21,05:59:17.000,202,11069296,114565,0,1753077556,13897.82290644,6.205278270004783,53086.36780536001
2025-07-21,05:59:18.000,202,11069338,114565,0,1753077557,13897.85658798999,6.162983490001352,53086.30492128
2025-07-21,05:59:19.000,202,11069331,114405,0,1753077558,13897.82290644,6.17708175000007,53086.3817796
2025-07-21,05:59:20.000,202,11069334,114485,0,1753077559,13897.84311537,6.155934360001993,53086.36081824
2025-07-21,05:59:21.000,202,11069382,114445,0,1753077560,13897.80269751,6.155934360001993,53086.36081824
2025-07-21,05:59:22.000,202,11069382,114605,0,1753077561,13897.83637905999,6.127737840004556,53086.374792480005
2025-07-21,05:59:23.000,202,11069395,114445,0,1753077562,13897.91721477999,6.127737840004556,53086.3817796
2025-07-21,05:59:24.000,202,11069395,114725,0,1753077563,13897.769015959995,6.106590449999203,53086.39575384001
2025-07-21,05:59:25.000,202,11069361,114525,0,1753077564,13897.78248858,6.078393930001766,53086.34684400001
2025-07-21,05:59:26.000,202,11069336,114445,0,1753077565,13897.78248858,6.085443060001126,53086.3817796
2025-07-21,05:59:27.000,202,11069345,114445,0,1753077566,13897.74207072,6.092492190000485,53086.374792480005
2025-07-21,05:59:28.000,202,11069367,114365,0,1753077567,13897.75554333999,6.078393930001766,53086.40972808
2025-07-21,05:59:29.000,202,11069370,114605,0,1753077568,13897.73533440999,6.092492190000485,53086.41671520001
2025-07-21,05:59:30.000,202,11069321,114045,0,1753077569,13897.69491654999,6.099541319999844,53086.46562504001
2025-07-21,05:59:31.000,202,11069345,114445,0,1753077570,13897.68144393,6.099541319999844,53086.423702320004
2025-07-21,05:59:32.000,202,11069365,114325,0,1753077571,13897.67470761999,6.099541319999844,53086.374792480005
2025-07-21,05:59:33.000,202,11069352,114565,0,1753077572,13897.667971309995,6.127737840004556,53086.41671520001
2025-07-21,05:59:34.000,202,11069340,114365,0,1753077573,13897.59387189999,6.057246540003689,53086.40274096
2025-07-21,05:59:35.000,202,11069324,114525,0,1753077574,13897.566926659994,6.099541319999844,53086.444663680006
2025-07-21,05:59:36.000,202,11069320,114325,0,1753077575,13897.546717729994,6.127737840004556,53086.41671520001
2025-07-21,05:59:37.000,202,11069297,114485,0,1753077576,13897.486090939994,6.170032620000711,53086.40274096
2025-07-21,05:59:38.000,202,11069388,114485,0,1753077577,13897.459145699999,6.141836100003275,53086.38876672001
2025-07-21,05:59:39.000,202,11069353,114565,0,1753077578,13897.391782599989,6.1347869700039155,53086.36780536001
2025-07-21,05:59:40.000,202,11069391,114485,0,1753077579,13897.344628429993,6.17708175000007,53086.3817796
2025-07-21,05:59:41.000,202,11069320,114085,0,1753077580,13897.317683189998,6.219376530003501,53086.35383112
2025-07-21,05:59:42.000,202,11069321,114685,0,1753077581,13897.277265329998,6.191180009998789,53086.325882640005
2025-07-21,05:59:43.000,202,11069361,114725,0,1753077582,13897.223374849993,6.155934360001993,53086.36081824
2025-07-21,05:59:44.000,202,11069352,114765,0,1753077583,13897.149275440002,6.22642566000286,53086.34684400001
2025-07-21,05:59:45.000,202,11069340,114285,0,1753077584,13897.135802819997,6.254622180000297,53086.34684400001
2025-07-21,05:59:46.000,202,11069300,114565,0,1753077585,13897.095384959997,6.170032620000711,53086.28395992
2025-07-21,05:59:47.000,202,11069347,114525,0,1753077586,13897.048230790002,6.162983490001352,53086.29094704
2025-07-21,05:59:48.000,202,11069345,114405,0,1753077587,13897.028021860002,6.191180009998789,53086.29094704
2025-07-21,05:59:49.000,202,11069387,114685,0,1753077588,13896.967395070002,6.170032620000711,53086.276972800006
2025-07-21,05:59:50.000,202,11069335,114205,0,1753077589,13896.967395070002,6.155934360001993,53086.2420372
2025-07-21,05:59:51.000,202,11069302,114565,0,1753077590,13896.920240899992,6.141836100003275,53086.20011448001
2025-07-21,05:59:52.000,202,11069380,114605,0,1753077591,13896.900031969992,6.127737840004556,53086.21408872
2025-07-21,05:59:53.000,202,11069356,114725,0,1753077592,13896.859614109992,6.078393930001766,53086.17915312001
2025-07-21,05:59:54.000,202,11069370,114605,0,1753077593,13896.825932560001,6.078393930001766,53086.18614024
2025-07-21,05:59:55.000,202,11069304,114085,0,1753077594,13896.886559350001,6.092492190000485,53086.158191760005
2025-07-21,05:59:56.000,202,11069330,114645,0,1753077595,13896.859614109992,6.057246540003689,53086.088320560004
2025-07-21,05:59:57.000,202,11069379,114725,0,1753077596,13896.839405179991,6.043148279997695,53086.172166
2025-07-21,05:59:59.000,202,11069371,114485,0,1753077598,13896.879823039992,6.014951760000258,53086.10229480001
2025-07-21,06:00:01.000,202,11069347,114445,0,1753077600,13896.906768280001,6.00085350000154,53086.02543648
2025-07-21,06:00:03.000,202,11069309,114405,0,1753077602,13896.940449829992,6.05019741000433,53086.039410720005
2025-07-21,06:00:04.000,202,11069374,114605,0,1753077603,13896.900031969992,6.007902630000899,53085.997488
2025-07-21,06:00:05.000,202,11069323,114445,0,1753077604,13896.967395070002,6.043148279997695,53086.060372080006
2025-07-21,06:00:06.000,202,11069320,114565,0,1753077605,13896.940449829992,6.0290500199989765,53085.98351376001
2025-07-21,06:00:07.000,202,11069389,114365,0,1753077606,13896.886559350001,6.00085350000154,53085.96255240001
2025-07-21,06:00:08.000,202,11069310,114845,0,1753077607,13896.906768280001,6.0290500199989765,53086.00447512
2025-07-21,06:00:09.000,202,11069344,114445,0,1753077608,13896.920240899992,6.071344800002407,53086.01844936
2025-07-21,06:00:10.000,202,11069366,114325,0,1753077609,13896.913504589997,6.092492190000485,53086.05338496001
2025-07-21,06:00:11.000,202,11069366,114645,0,1753077610,13896.940449829992,6.099541319999844,53085.98351376001
2025-07-21,06:00:12.000,202,11069326,114445,0,1753077611,13896.960658759992,6.127737840004556,53085.98351376001
2025-07-21,06:00:13.000,202,11069346,114525,0,1753077612,13896.980867689992,6.113639579998562,53085.98351376001
2025-07-21,06:00:14.000,202,11069330,114565,0,1753077613,13896.974131379997,6.120688709997921,53086.00447512
2025-07-21,06:00:15.000,202,11069372,114605,0,1753077614,13896.953922449997,6.155934360001993,53085.941591040006
2025-07-21,06:00:16.000,202,11069334,114565,0,1753077615,13896.987604000002,6.141836100003275,53085.95556528
2025-07-21,06:00:17.000,202,11069400,114365,0,1753077616,13897.028021860002,6.1347869700039155,53085.93460392001
2025-07-21,06:00:18.000,202,11069345,114405,0,1753077617,13897.028021860002,6.141836100003275,53085.91364256001
2025-07-21,06:00:19.000,202,11069337,114365,0,1753077618,13897.007812930002,6.148885230002634,53085.90665544
2025-07-21,06:00:20.000,202,11069355,114365,0,1753077619,13897.075176029997,6.127737840004556,53085.94857816
2025-07-21,06:00:21.000,202,11069264,114725,0,1753077620,13897.081912339992,6.205278270004783,53085.941591040006
2025-07-21,06:00:22.000,202,11069342,114325,0,1753077621,13897.182956989993,6.170032620000711,53085.94857816
2025-07-21,06:00:23.000,202,11069373,114285,0,1753077622,13897.149275440002,6.148885230002634,53085.941591040006
2025-07-21,06:00:24.000,202,11069376,114445,0,1753077623,13897.196429609998,6.155934360001993,53085.91364256001
2025-07-21,06:00:25.000,202,11069321,114765,0,1753077624,13897.257056399998,6.120688709997921,53085.91364256001
2025-07-21,06:00:26.000,202,11069317,114365,0,1753077625,13897.223374849993,6.148885230002634,53085.93460392001
2025-07-21,06:00:27.000,202,11069417,114365,0,1753077626,13897.243583779993,6.099541319999844,53085.94857816
2025-07-21,06:00:28.000,202,11069361,114205,0,1753077627,13897.243583779993,6.099541319999844,53085.89966832
2025-07-21,06:00:29.000,202,11069386,114525,0,1753077628,13897.263792709993,6.071344800002407,53085.9276168
2025-07-21,06:00:30.000,202,11069303,114445,0,1753077629,13897.277265329998,6.113639579998562,53085.941591040006
2025-07-21,06:00:31.000,202,11069365,114405,0,1753077630,13897.270529019988,6.071344800002407,53085.9276168
2025-07-21,06:00:32.000,202,11069401,114605,0,1753077631,13897.358101049998,6.043148279997695,53085.91364256001
2025-07-21,06:00:33.000,202,11069394,114485,0,1753077632,13897.405255219994,6.014951760000258,53085.9276168
2025-07-21,06:00:34.000,202,11069389,114645,0,1753077633,13897.405255219994,6.0290500199989765,53085.941591040006
2025-07-21,06:00:35.000,202,11069341,114525,0,1753077634,13897.465882009994,6.00085350000154,53085.920629680004
2025-07-21,06:00:36.000,202,11069372,114725,0,1753077635,13897.465882009994,5.958558719998109,53085.871719840005
2025-07-21,06:00:37.000,202,11069401,114605,0,1753077636,13897.432200459989,5.95150958999875,53085.87870696
2025-07-21,06:00:38.000,202,11069297,114645,0,1753077637,13897.438936769999,5.895116550003877,53085.920629680004
2025-07-21,06:00:39.000,202,11069353,114565,0,1753077638,13897.432200459989,5.888067420004518,53085.89966832
2025-07-21,06:00:40.000,202,11069346,114365,0,1753077639,13897.405255219994,5.845772640001087,53085.892681200006
2025-07-21,06:00:41.000,202,11069396,114725,0,1753077640,13897.459145699999,5.796428729998297,53085.89966832
2025-07-21,06:00:42.000,202,11069337,114725,0,1753077641,13897.459145699999,5.803477859997656,53085.90665544
2025-07-21,06:00:43.000,202,11069310,114525,0,1753077642,13897.425464149994,5.754133950002142,53085.94857816
2025-07-21,06:00:44.000,202,11069331,114405,0,1753077643,13897.411991529989,5.725937430004706,53085.892681200006
2025-07-21,06:00:45.000,202,11069367,114565,0,1753077644,13897.465882009994,5.718888299998071,53085.892681200006
2025-07-21,06:00:46.000,202,11069348,114605,0,1753077645,13897.438936769999,5.669544390002557,53085.85075848
2025-07-21,06:00:47.000,202,11069306,114565,0,1753077646,13897.418727839999,5.655446130003838,53085.822810000005
2025-07-21,06:00:48.000,202,11069346,114325,0,1753077647,13897.405255219994,5.697740909999993,53085.86473272001
2025-07-21,06:00:49.000,202,11069353,114445,0,1753077648,13897.371573669989,5.648397000004479,53085.84377136001
2025-07-21,06:00:50.000,202,11069359,114445,0,1753077649,13897.344628429993,5.669544390002557,53085.86473272001
2025-07-21,06:00:51.000,202,11069334,114525,0,1753077650,13897.358101049998,5.634298739998485,53085.822810000005
2025-07-21,06:00:52.000,202,11069365,114445,0,1753077651,13897.317683189998,5.669544390002557,53085.87870696
2025-07-21,06:00:53.000,202,11069351,114605,0,1753077652,13897.277265329998,5.648397000004479,53085.81582288001
2025-07-21,06:00:54.000,202,11069387,114565,0,1753077653,13897.257056399998,5.648397000004479,53085.871719840005
2025-07-21,06:00:55.000,202,11069337,114525,0,1753077654,13897.223374849993,5.648397000004479,53085.82979712
2025-07-21,06:00:56.000,202,11069365,114685,0,1753077655,13897.149275440002,5.718888299998071,53085.8577456
2025-07-21,06:00:57.000,202,11069369,114565,0,1753077656,13897.176220679998,5.690691780000634,53085.88569408001
2025-07-21,06:00:58.000,202,11069378,114285,0,1753077657,13897.102121269992,5.704790039999352,53085.81582288001
2025-07-21,06:00:59.000,202,11069330,114365,0,1753077658,13897.041494479992,5.711839169998711,53085.86473272001
2025-07-21,06:01:00.000,202,11069298,114525,0,1753077659,13897.054967099997,5.740035690003424,53085.822810000005
2025-07-21,06:01:01.000,202,11069345,114525,0,1753077660,13896.967395070002,5.754133950002142,53085.83678424
2025-07-21,06:01:02.000,202,11069298,114525,0,1753077661,13896.980867689992,5.725937430004706,53085.85075848
2025-07-21,06:01:03.000,202,11069330,114525,0,1753077662,13896.980867689992,5.725937430004706,53085.83678424
2025-07-21,06:01:04.000,202,11069358,114565,0,1753077663,13896.940449829992,5.7682322100008605,53085.822810000005
2025-07-21,06:01:05.000,202,11069315,114405,0,1753077664,13896.920240899992,5.718888299998071,53085.80184864
2025-07-21,06:01:06.000,202,11069371,114605,0,1753077665,13896.920240899992,5.77528134000022,53085.752938800004
2025-07-21,06:01:07.000,202,11069358,114365,0,1753077666,13896.893295659997,5.747084820002783,53085.81582288001
2025-07-21,06:01:08.000,202,11069337,114525,0,1753077667,13896.852877799996,5.704790039999352,53085.79486152001
2025-07-21,06:01:09.000,202,11069363,114525,0,1753077668,13896.812459939996,5.704790039999352,53085.75992592
2025-07-21,06:01:10.000,202,11069377,114485,0,1753077669,13896.798987319991,5.725937430004706,53085.752938800004
2025-07-21,06:01:11.000,202,11069355,114485,0,1753077670,13896.785514700001,5.740035690003424,53085.74595168001
2025-07-21,06:01:12.000,202,11069384,114365,0,1753077671,13896.772042079996,5.754133950002142,53085.71101608
2025-07-21,06:01:13.000,202,11069360,114605,0,1753077672,13896.731624219996,5.761183080001501,53085.76691304001
2025-07-21,06:01:14.000,202,11069320,114525,0,1753077673,13896.70467898,5.782330469999579,53085.73896456
2025-07-21,06:01:15.000,202,11069379,114605,0,1753077674,13896.69794266999,5.803477859997656,53085.71800320001
2025-07-21,06:01:16.000,202,11069377,114445,0,1753077675,13896.66426112,5.810526990004291,53085.74595168001
2025-07-21,06:01:17.000,202,11069334,114565,0,1753077676,13896.630579569995,5.82462525000301,53085.73197744
2025-07-21,06:01:18.000,202,11069291,114485,0,1753077677,13896.57668908999,5.845772640001087,53085.66909336
2025-07-21,06:01:19.000,202,11069331,114525,0,1753077678,13896.549743849995,5.866920029999164,53085.724990320006
2025-07-21,06:01:20.000,202,11069375,114725,0,1753077679,13896.55648015999,5.881018289997883,53085.752938800004
2025-07-21,06:01:21.000,202,11069308,114525,0,1753077680,13896.53627122999,5.909214810002595,53085.724990320006
2025-07-21,06:01:22.000,202,11069324,114164,0,1753077681,13896.549743849995,5.916263940001954,53085.69005472
2025-07-21,06:01:23.000,202,11069372,114725,0,1753077682,13896.53627122999,5.965607850004744,53085.66210624
2025-07-21,06:01:24.000,202,11069341,114725,0,1753077683,13896.50258968,5.9797061100034625,53085.69005472
2025-07-21,06:01:25.000,202,11069401,114525,0,1753077684,13896.468908129995,6.014951760000258,53085.606209280006
2025-07-21,06:01:26.000,202,11069294,114965,0,1753077685,13896.44196289,6.022000889999617,53085.63415776
2025-07-21,06:01:27.000,202,11069349,114445,0,1753077686,13896.388072409994,6.057246540003689,53085.64114488
2025-07-21,06:01:28.000,202,11069353,114365,0,1753077687,13896.448699199995,6.085443060001126,53085.6131964
2025-07-21,06:01:29.000,202,11069335,114445,0,1753077688,13896.428490269995,6.099541319999844,53085.64813200001
2025-07-21,06:01:30.000,202,11069347,114525,0,1753077689,13896.40154503,6.106590449999203,53085.66210624
2025-07-21,06:01:31.000,202,11069385,114685,0,1753077690,13896.448699199995,6.162983490001352,53085.62717064001
2025-07-21,06:01:32.000,202,11069369,114445,0,1753077691,13896.40154503,6.205278270004783,53085.606209280006
2025-07-21,06:01:33.000,202,11069399,114245,0,1753077692,13896.428490269995,6.1841308799994295,53085.55031232001
2025-07-21,06:01:34.000,202,11069358,114365,0,1753077693,13896.41501764999,6.219376530003501,53085.51537672
2025-07-21,06:01:35.000,202,11069337,114445,0,1753077694,13896.448699199995,6.247573050000938,53085.52236384
2025-07-21,06:01:36.000,202,11069305,114605,0,1753077695,13896.42175396,6.268720439999015,53085.44550552
2025-07-21,06:01:37.000,202,11069402,114365,0,1753077696,13896.45543550999,6.311015220002446,53085.487428240005
2025-07-21,06:01:38.000,202,11069341,114085,0,1753077697,13896.44196289,6.325113480001164,53085.46646688
2025-07-21,06:01:39.000,202,11069289,114765,0,1753077698,13896.408281339995,6.3462608699992415,53085.45249264
2025-07-21,06:01:40.000,202,11069335,114525,0,1753077699,13896.40154503,6.381506520003313,53085.41056992001
2025-07-21,06:01:41.000,202,11069356,114525,0,1753077700,13896.39480871999,6.3956047800020315,53085.45249264
2025-07-21,06:01:42.000,202,11069391,114605,0,1753077701,13896.45543550999,6.402653910001391,53085.41056992001
2025-07-21,06:01:43.000,202,11069408,114525,0,1753077702,13896.42175396,6.444948690004821,53085.44550552
2025-07-21,06:01:44.000,202,11069357,114525,0,1753077703,13896.42175396,6.466096080002899,53085.42454416
2025-07-21,06:01:45.000,202,11069369,114285,0,1753077704,13896.448699199995,6.494292600000335,53085.42454416
2025-07-21,06:01:46.000,202,11069320,114845,0,1753077705,13896.41501764999,6.515439989998413,53085.41056992001
2025-07-21,06:01:47.000,202,11069362,114485,0,1753077706,13896.36112717,6.536587380003766,53085.41056992001
2025-07-21,06:01:48.000,202,11069329,114485,0,1753077707,13896.36112717,6.58593128999928,53085.43153128001
2025-07-21,06:01:49.000,202,11069310,114725,0,1753077708,13896.300500379999,6.600029549997998,53085.41056992001
2025-07-21,06:01:50.000,202,11069413,114045,0,1753077709,13896.37459978999,6.592980419998639,53085.438518400006
2025-07-21,06:01:51.000,202,11069413,114645,0,1753077710,13896.300500379999,6.571833030000562,53085.36166008001
2025-07-21,06:01:52.000,202,11069329,114365,0,1753077711,13896.31397299999,6.6070786800046335,53085.39659568
2025-07-21,06:01:53.000,202,11069293,114765,0,1753077712,13896.27355513999,6.663471719999507,53085.35467296
2025-07-21,06:01:54.000,202,11069389,114445,0,1753077713,13896.25334620999,6.705766500002937,53085.36166008001
2025-07-21,06:01:55.000,202,11069371,114405,0,1753077714,13896.246609899994,6.719864760001656,53085.31275024001
2025-07-21,06:01:56.000,202,11069325,114685,0,1753077715,13896.226400969994,6.755110409998451,53085.30576312
2025-07-21,06:01:57.000,202,11069321,114725,0,1753077716,13896.219664659999,6.741012149999733,53085.30576312
2025-07-21,06:01:58.000,202,11069343,114565,0,1753077717,13896.185983109994,6.769208670004446,53085.249866160004
2025-07-21,06:01:59.000,202,11069336,114565,0,1753077718,13896.172510489989,6.776257800003805,53085.298776
2025-07-21,06:02:00.000,202,11069325,114565,0,1753077719,13896.159037869998,6.790356060002523,53085.26384040001
2025-07-21,06:02:01.000,202,11069385,114805,0,1753077720,13896.145565249994,6.804454320001241,53085.270827520006
2025-07-21,06:02:02.000,202,11069349,114405,0,1753077721,13896.091674769988,6.846749100004672,53085.26384040001
2025-07-21,06:02:03.000,202,11069395,114365,0,1753077722,13896.091674769988,6.853798230004031,53085.26384040001
2025-07-21,06:02:04.000,202,11069330,114485,0,1753077723,13896.098411079998,6.8678964900027495,53085.249866160004
2025-07-21,06:02:05.000,202,11069357,114365,0,1753077724,13896.091674769988,6.903142139999545,53085.2289048
2025-07-21,06:02:06.000,202,11069333,114285,0,1753077725,13896.044520599993,6.910191269998904,53085.20794344
2025-07-21,06:02:07.000,202,11069379,114525,0,1753077726,13896.031047979988,6.9242895300048986,53085.200956320004
2025-07-21,06:02:08.000,202,11069348,114645,0,1753077727,13896.044520599993,6.9242895300048986,53085.20794344
2025-07-21,06:02:09.000,202,11069375,114645,0,1753077728,13896.017575359998,6.9172403999982635,53085.17300784001
2025-07-21,06:02:10.000,202,11069395,114605,0,1753077729,13896.044520599993,6.931338660004258,53085.24287904001
2025-07-21,06:02:11.000,202,11069375,114485,0,1753077730,13895.970421190003,6.9172403999982635,53085.18698208
2025-07-21,06:02:12.000,202,11069336,114205,0,1753077731,13895.956948569998,6.931338660004258,53085.16602072
2025-07-21,06:02:13.000,202,11069370,114045,0,1753077732,13895.943475949993,6.910191269998904,53085.11012376
2025-07-21,06:02:14.000,202,11069376,114645,0,1753077733,13895.909794400002,6.931338660004258,53085.152046480005
2025-07-21,06:02:15.000,202,11069340,114725,0,1753077734,13895.916530709997,6.931338660004258,53085.11012376
2025-07-21,06:02:16.000,202,11069359,114445,0,1753077735,13895.876112849997,6.896093010000186,53085.06121392
2025-07-21,06:02:17.000,202,11069371,114445,0,1753077736,13895.842431299992,6.881994750001468,53084.99832984
2025-07-21,06:02:18.000,202,11069337,114525,0,1753077737,13895.754859269997,6.896093010000186,53085.04723968001
2025-07-21,06:02:19.000,202,11069411,114725,0,1753077738,13895.754859269997,6.881994750001468,53085.02627832001
2025-07-21,06:02:20.000,202,11069365,114645,0,1753077739,13895.727914030002,6.889043880000827,53085.00531696001
2025-07-21,06:02:21.000,202,11069318,114405,0,1753077740,13895.707705100001,6.86084736000339,53084.96339424
2025-07-21,06:02:22.000,202,11069342,114605,0,1753077741,13895.674023549996,6.86084736000339,53084.96339424
2025-07-21,06:02:23.000,202,11069384,114365,0,1753077742,13895.626869380001,6.8678964900027495,53084.95640712001
2025-07-21,06:02:24.000,202,11069370,114525,0,1753077743,13895.674023549996,6.853798230004031,53084.97736848001
2025-07-21,06:02:25.000,202,11069315,114525,0,1753077744,13895.640341999992,6.804454320001241,53084.87256168
2025-07-21,06:02:26.000,202,11069376,114885,0,1753077745,13895.647078310001,6.769208670004446,53084.82365184
2025-07-21,06:02:27.000,202,11069342,114645,0,1753077746,13895.593187829996,6.726913890001015,53084.865574560004
2025-07-21,06:02:28.000,202,11069349,114645,0,1753077747,13895.579715209991,6.726913890001015,53084.83063896
2025-07-21,06:02:29.000,202,11069385,114365,0,1753077748,13895.54603366,6.677569979998225,53084.85858744001
2025-07-21,06:02:30.000,202,11069304,114565,0,1753077749,13895.593187829996,6.68461911000486,53084.816664720005
2025-07-21,06:02:31.000,202,11069360,114565,0,1753077750,13895.498879489991,6.677569979998225,53084.72583216
2025-07-21,06:02:32.000,202,11069361,114485,0,1753077751,13895.43825269999,6.63527520000207,53084.718845040006
2025-07-21,06:02:33.000,202,11069367,114485,0,1753077752,13895.451725319996,6.628226070002711,53084.73281928
2025-07-21,06:02:34.000,202,11069309,114565,0,1753077753,13895.471934249996,6.6070786800046335,53084.69089656001
2025-07-21,06:02:35.000,202,11069315,114725,0,1753077754,13895.39783483999,6.614127810003993,53084.62801248
2025-07-21,06:02:36.000,202,11069370,114645,0,1753077755,13895.35741697999,6.63527520000207,53084.60705112
2025-07-21,06:02:37.000,202,11069326,114485,0,1753077756,13895.330471739995,6.68461911000486,53084.59307688001
2025-07-21,06:02:38.000,202,11069325,114485,0,1753077757,13895.310262809995,6.6564225900001475,53084.579102640004
2025-07-21,06:02:39.000,202,11069315,114725,0,1753077758,13895.290053879995,6.677569979998225,53084.551154160006
2025-07-21,06:02:40.000,202,11069370,114485,0,1753077759,13895.26310864,6.677569979998225,53084.530192800004
2025-07-21,06:02:41.000,202,11069338,114445,0,1753077760,13895.20248185,6.705766500002937,53084.481282960005
2025-07-21,06:02:42.000,202,11069333,114845,0,1753077761,13895.17553660999,6.691668240004219,53084.4952572
2025-07-21,06:02:43.000,202,11069296,114365,0,1753077762,13895.14185506,6.698717370003578,53084.48827008
2025-07-21,06:02:44.000,202,11069329,114605,0,1753077763,13895.081228269999,6.726913890001015,53084.4603216
2025-07-21,06:02:45.000,202,11069376,114445,0,1753077764,13895.027337789994,6.7128156300022965,53084.42538600001
2025-07-21,06:02:46.000,202,11069322,114164,0,1753077765,13894.993656239989,6.741012149999733,53084.42538600001
2025-07-21,06:02:47.000,202,11069339,114725,0,1753077766,13894.980183619999,6.755110409998451,53084.45333448001
2025-07-21,06:02:48.000,202,11069373,114565,0,1753077767,13894.919556829998,6.783306930003164,53084.383463280006
2025-07-21,06:02:49.000,202,11069380,114645,0,1753077768,13894.838721109998,6.7621595399978105,53084.34154056
2025-07-21,06:02:50.000,202,11069289,114725,0,1753077769,13894.805039559993,6.748061279999092,53084.32756632
2025-07-21,06:02:51.000,202,11069329,114485,0,1753077770,13894.831984799988,6.769208670004446,53084.33455344001
2025-07-21,06:02:52.000,202,11069345,114565,0,1753077771,13894.811775869988,6.769208670004446,53084.25769512001
2025-07-21,06:02:53.000,202,11069366,114045,0,1753077772,13894.784830629993,6.776257800003805,53084.264682240006
2025-07-21,06:02:54.000,202,11069330,114645,0,1753077773,13894.764621699993,6.846749100004672,53084.20878528001
2025-07-21,06:02:55.000,202,11069323,114325,0,1753077774,13894.744412769993,6.804454320001241,53084.22275952
2025-07-21,06:02:56.000,202,11069359,114485,0,1753077775,13894.784830629993,6.804454320001241,53084.23673376001
2025-07-21,06:02:57.000,202,11069359,114485,0,1753077776,13894.764621699993,6.825601709999319,53084.18782392001
2025-07-21,06:02:58.000,202,11069334,114405,0,1753077777,13894.771358010003,6.783306930003164,53084.15987544
2025-07-21,06:02:59.000,202,11069354,114045,0,1753077778,13894.697258599997,6.797405190001882,53084.145901200005
2025-07-21,06:03:00.000,202,11069376,114485,0,1753077779,13894.697258599997,6.790356060002523,53084.076030000004
2025-07-21,06:03:01.000,202,11069393,114685,0,1753077780,13894.683785979993,6.7621595399978105,53084.09000424001
2025-07-21,06:03:02.000,202,11069405,114525,0,1753077781,13894.650104430002,6.769208670004446,53084.06205576
2025-07-21,06:03:03.000,202,11069395,114405,0,1753077782,13894.670313360002,6.755110409998451,53084.0061588
2025-07-21,06:03:04.000,202,11069361,114365,0,1753077783,13894.602950259992,6.776257800003805,53084.03410728
2025-07-21,06:03:05.000,202,11069358,114605,0,1753077784,13894.643368119992,6.748061279999092,53084.0061588
2025-07-21,06:03:06.000,202,11069335,114605,0,1753077785,13894.636631809997,6.748061279999092,53084.01314592
2025-07-21,06:03:07.000,202,11069405,114405,0,1753077786,13894.636631809997,6.7621595399978105,53083.96423608
2025-07-21,06:03:08.000,202,11069380,114485,0,1753077787,13894.623159189992,6.705766500002937,53083.908339120004
2025-07-21,06:03:09.000,202,11069341,114405,0,1753077788,13894.629895500002,6.733963020000374,53083.87340352001
2025-07-21,06:03:10.000,202,11069334,114565,0,1753077789,13894.663577049992,6.733963020000374,53083.90135200001
2025-07-21,06:03:11.000,202,11069394,114725,0,1753077790,13894.683785979993,6.741012149999733,53083.90135200001
2025-07-21,06:03:12.000,202,11069330,114565,0,1753077791,13894.643368119992,6.741012149999733,53083.85244216001
2025-07-21,06:03:13.000,202,11069392,114725,0,1753077792,13894.629895500002,6.741012149999733,53083.85244216001
2025-07-21,06:03:14.000,202,11069344,114485,0,1753077793,13894.710731220002,6.733963020000374,53083.810519440005
2025-07-21,06:03:15.000,202,11069374,114405,0,1753077794,13894.690522290002,6.705766500002937,53083.81750656
2025-07-21,06:03:16.000,202,11069337,114365,0,1753077795,13894.683785979993,6.719864760001656,53083.7965452
2025-07-21,06:03:17.000,202,11069419,114485,0,1753077796,13894.663577049992,6.698717370003578,53083.7965452
2025-07-21,06:03:18.000,202,11069347,114485,0,1753077797,13894.650104430002,6.670520849998866,53083.76859672
2025-07-21,06:03:19.000,202,11069340,114645,0,1753077798,13894.636631809997,6.63527520000207,53083.74763536
2025-07-21,06:03:20.000,202,11069359,114405,0,1753077799,13894.670313360002,6.649373460000788,53083.78955808
2025-07-21,06:03:21.000,202,11069338,114405,0,1753077800,13894.663577049992,6.663471719999507,53083.712699760006
2025-07-21,06:03:22.000,202,11069359,114525,0,1753077801,13894.650104430002,6.628226070002711,53083.68475128001
2025-07-21,06:03:23.000,202,11069388,114565,0,1753077802,13894.623159189992,6.621176940003352,53083.642828560005
2025-07-21,06:03:24.000,202,11069316,114205,0,1753077803,13894.589477640002,6.63527520000207,53083.66378992001
2025-07-21,06:03:25.000,202,11069348,114565,0,1753077804,13894.582741329992,6.600029549997998,53083.60789296
2025-07-21,06:03:26.000,202,11069336,114365,0,1753077805,13894.549059780002,6.6070786800046335,53083.61488008001
2025-07-21,06:03:27.000,202,11069370,114645,0,1753077806,13894.549059780002,6.600029549997998,53083.593918720006
2025-07-21,06:03:28.000,202,11069327,114485,0,1753077807,13894.528850850002,6.6070786800046335,53083.56597024001
2025-07-21,06:03:29.000,202,11069320,114565,0,1753077808,13894.515378229997,6.522489119997772,53083.63584144001
2025-07-21,06:03:30.000,202,11069388,114725,0,1753077809,13894.488432990001,6.543636510003125,53083.55898312
2025-07-21,06:03:31.000,202,11069332,114725,0,1753077810,13894.495169299997,6.473145210002258,53083.51706040001
2025-07-21,06:03:32.000,202,11069357,114565,0,1753077811,13894.461487749992,6.444948690004821,53083.45417632
2025-07-21,06:03:33.000,202,11069330,114485,0,1753077812,13894.461487749992,6.430850429998827,53083.53103464
2025-07-21,06:03:34.000,202,11069355,114605,0,1753077813,13894.400860959991,6.388555650002672,53083.48911192
2025-07-21,06:03:35.000,202,11069365,114725,0,1753077814,13894.427806200001,6.353309999998601,53083.48911192
2025-07-21,06:03:36.000,202,11069365,114525,0,1753077815,13894.380652029991,6.325113480001164,53083.44020208
2025-07-21,06:03:37.000,202,11069376,114525,0,1753077816,13894.360443099991,6.289867830004368,53083.377318000006
2025-07-21,06:03:38.000,202,11069317,114325,0,1753077817,13894.32676155,6.275769569998374,53083.426227840006
2025-07-21,06:03:39.000,202,11069321,114565,0,1753077818,13894.340234169991,6.2405239200015785,53083.39827936001
2025-07-21,06:03:40.000,202,11069400,114445,0,1753077819,13894.313288929996,6.198229139998148,53083.39129224
2025-07-21,06:03:41.000,202,11069388,114405,0,1753077820,13894.25939844999,6.127737840004556,53083.33539528
2025-07-21,06:03:42.000,202,11069388,114405,0,1753077821,13894.2257169,6.092492190000485,53083.33539528
2025-07-21,06:03:43.000,202,11069336,114405,0,1753077822,13894.2257169,6.092492190000485,53083.31443392
2025-07-21,06:03:44.000,202,11069329,114285,0,1753077823,13894.17856272999,6.014951760000258,53083.307446800005
2025-07-21,06:03:45.000,202,11069315,114005,0,1753077824,13894.131408559995,5.986755240002822,53083.27949832001
2025-07-21,06:03:46.000,202,11069313,114725,0,1753077825,13894.030363909995,5.958558719998109,53083.25154984001
2025-07-21,06:03:47.000,202,11069361,114205,0,1753077826,13894.030363909995,5.930362200000673,53083.28648544
2025-07-21,06:03:48.000,202,11069333,114525,0,1753077827,13893.969737119995,5.9233130700013135,53083.20264000001
2025-07-21,06:03:49.000,202,11069311,114405,0,1753077828,13893.97647342999,5.909214810002595,53083.18167864001
2025-07-21,06:03:50.000,202,11069408,114605,0,1753077829,13893.91584663999,5.888067420004518,53083.16071728001
2025-07-21,06:03:51.000,202,11069355,114525,0,1753077830,13893.868692469994,5.859870899999805,53083.16071728001
2025-07-21,06:03:52.000,202,11069337,114485,0,1753077831,13893.828274609994,5.838723510001728,53083.12578168
2025-07-21,06:03:53.000,202,11069323,114645,0,1753077832,13893.821538299999,5.796428729998297,53083.139755920005
2025-07-21,06:03:54.000,202,11069359,114605,0,1753077833,13893.848483539994,5.782330469999579,53083.08385896001
2025-07-21,06:03:55.000,202,11069304,114365,0,1753077834,13893.760911509999,5.782330469999579,53083.041936240006
2025-07-21,06:03:56.000,202,11069343,114525,0,1753077835,13893.727229959994,5.747084820002783,53083.041936240006
2025-07-21,06:03:57.000,202,11069302,114405,0,1753077836,13893.713757339989,5.7682322100008605,53083.00700064
2025-07-21,06:03:58.000,202,11069363,114325,0,1753077837,13893.673339479988,5.747084820002783,53082.972065040005
2025-07-21,06:03:59.000,202,11069338,114325,0,1753077838,13893.619448999998,5.683642650001275,53082.9580908
2025-07-21,06:04:00.000,202,11069375,114565,0,1753077839,13893.612712689988,5.732986560004065,53082.94411656001
2025-07-21,06:04:01.000,202,11069326,114365,0,1753077840,13893.592503759988,5.740035690003424,53082.96507792001
2025-07-21,06:04:02.000,202,11069392,114965,0,1753077841,13893.585767449993,5.711839169998711,53082.923155200006
2025-07-21,06:04:03.000,202,11069373,114685,0,1753077842,13893.579031139998,5.747084820002783,53082.91616808001
2025-07-21,06:04:04.000,202,11069390,114405,0,1753077843,13893.538613279998,5.740035690003424,53082.89520672001
2025-07-21,06:04:05.000,202,11069323,114485,0,1753077844,13893.558822209998,5.740035690003424,53082.86725824001
2025-07-21,06:04:06.000,202,11069333,114405,0,1753077845,13893.545349589993,5.747084820002783,53082.83930976
2025-07-21,06:04:07.000,202,11069344,114525,0,1753077846,13893.504931729993,5.725937430004706,53082.82533552001
2025-07-21,06:04:08.000,202,11069355,114445,0,1753077847,13893.504931729993,5.740035690003424,53082.77642568001
2025-07-21,06:04:09.000,202,11069372,114445,0,1753077848,13893.484722799993,5.704790039999352,53082.79738704001
2025-07-21,06:04:10.000,202,11069385,114725,0,1753077849,13893.471250180002,5.754133950002142,53082.7834128
2025-07-21,06:04:11.000,202,11069401,114725,0,1753077850,13893.545349589993,5.697740909999993,53082.74847720001
2025-07-21,06:04:12.000,202,11069349,114565,0,1753077851,13893.511668040002,5.683642650001275,53082.7135416
2025-07-21,06:04:13.000,202,11069405,114525,0,1753077852,13893.484722799993,5.718888299998071,53082.72052872
2025-07-21,06:04:14.000,202,11069359,114685,0,1753077853,13893.484722799993,5.711839169998711,53082.67161888
2025-07-21,06:04:15.000,202,11069359,114365,0,1753077854,13893.511668040002,5.697740909999993,53082.72052872
2025-07-21,06:04:16.000,202,11069351,114365,0,1753077855,13893.498195419998,5.718888299998071,53082.67161888
2025-07-21,06:04:17.000,202,11069359,114485,0,1753077856,13893.511668040002,5.711839169998711,53082.60873480001
2025-07-21,06:04:18.000,202,11069384,114405,0,1753077857,13893.525140659993,5.690691780000634,53082.685593120004
2025-07-21,06:04:19.000,202,11069333,114845,0,1753077858,13893.511668040002,5.697740909999993,53082.65065752
2025-07-21,06:04:20.000,202,11069397,114685,0,1753077859,13893.518404349998,5.7682322100008605,53082.60873480001
2025-07-21,06:04:21.000,202,11069401,114725,0,1753077860,13893.484722799993,5.754133950002142,53082.58078632001
2025-07-21,06:04:22.000,202,11069339,114365,0,1753077861,13893.484722799993,5.7682322100008605,53082.58078632001
2025-07-21,06:04:23.000,202,11069317,114125,0,1753077862,13893.518404349998,5.782330469999579,53082.61572192
2025-07-21,06:04:24.000,202,11069380,114485,0,1753077863,13893.538613279998,5.77528134000022,53082.5737992
2025-07-21,06:04:25.000,202,11069406,114525,0,1753077864,13893.565558519993,5.810526990004291,53082.58078632001
2025-07-21,06:04:26.000,202,11069306,114525,0,1753077865,13893.558822209998,5.81757612000365,53082.60174768
2025-07-21,06:04:27.000,202,11069361,114365,0,1753077866,13893.552085900003,5.803477859997656,53082.54585072
2025-07-21,06:04:28.000,202,11069389,114605,0,1753077867,13893.572294829988,5.831674380002369,53082.58078632001
2025-07-21,06:04:29.000,202,11069349,114445,0,1753077868,13893.592503759988,5.82462525000301,53082.587773440006
2025-07-21,06:04:30.000,202,11069347,114605,0,1753077869,13893.626185309993,5.81757612000365,53082.55982496001
2025-07-21,06:04:31.000,202,11069338,114405,0,1753077870,13893.599240069998,5.810526990004291,53082.566812080004
2025-07-21,06:04:32.000,202,11069355,114565,0,1753077871,13893.632921619988,5.810526990004291,53082.538863600006
2025-07-21,06:04:33.000,202,11069400,114565,0,1753077872,13893.673339479988,5.845772640001087,53082.52488936
2025-07-21,06:04:34.000,202,11069353,114445,0,1753077873,13893.653130549988,5.82462525000301,53082.538863600006
2025-07-21,06:04:35.000,202,11069351,114365,0,1753077874,13893.700284719998,5.831674380002369,53082.49694088
2025-07-21,06:04:36.000,202,11069345,114485,0,1753077875,13893.740702579998,5.803477859997656,53082.48296664
2025-07-21,06:04:37.000,202,11069326,114445,0,1753077876,13893.760911509999,5.81757612000365,53082.51091512001
2025-07-21,06:04:38.000,202,11069388,114405,0,1753077877,13893.781120439999,5.81757612000365,53082.468992400005
2025-07-21,06:04:39.000,202,11069362,114565,0,1753077878,13893.808065679994,5.803477859997656,53082.46200528001
2025-07-21,06:04:40.000,202,11069383,114365,0,1753077879,13893.848483539994,5.831674380002369,53082.48296664
2025-07-21,06:04:41.000,202,11069335,114445,0,1753077880,13893.888901399994,5.803477859997656,53082.44803104
2025-07-21,06:04:42.000,202,11069372,114365,0,1753077881,13893.909110329994,5.77528134000022,53082.4340568
2025-07-21,06:04:43.000,202,11069330,114605,0,1753077882,13893.97647342999,5.761183080001501,53082.51091512001
2025-07-21,06:04:44.000,202,11069346,114405,0,1753077883,13893.989946049995,5.718888299998071,53082.468992400005
2025-07-21,06:04:45.000,202,11069354,114285,0,1753077884,13894.01689128999,5.725937430004706,53082.51091512001
2025-07-21,06:04:46.000,202,11069374,114525,0,1753077885,13894.08425439,5.740035690003424,53082.49694088
2025-07-21,06:04:47.000,202,11069418,114325,0,1753077886,13894.15835379999,5.732986560004065,53082.52488936
2025-07-21,06:04:48.000,202,11069373,114445,0,1753077887,13894.14488118,5.669544390002557,53082.517902240004
2025-07-21,06:04:49.000,202,11069391,114365,0,1753077888,13894.20550797,5.620200479999767,53082.54585072
2025-07-21,06:04:50.000,202,11069300,114365,0,1753077889,13894.252662139996,5.606102220001048,53082.52488936
2025-07-21,06:04:51.000,202,11069362,114485,0,1753077890,13894.293079999996,5.59200396000233,53082.54585072
2025-07-21,06:04:52.000,202,11069339,114725,0,1753077891,13894.26613476,5.5567583099982585,53082.55982496001
2025-07-21,06:04:53.000,202,11069355,114365,0,1753077892,13894.320025239991,5.500365270003385,53082.55283784
2025-07-21,06:04:54.000,202,11069397,114645,0,1753077893,13894.353706789996,5.465119619999314,53082.566812080004
2025-07-21,06:04:55.000,202,11069340,114405,0,1753077894,13894.373915719996,5.422824840003159,53082.62969616001
2025-07-21,06:04:56.000,202,11069349,114085,0,1753077895,13894.421069889991,5.36643180000101,53082.587773440006
2025-07-21,06:04:57.000,202,11069372,114445,0,1753077896,13894.394124649996,5.345284410002932,53082.53187648001
2025-07-21,06:04:58.000,202,11069368,114565,0,1753077897,13894.434542509996,5.31708788999822,53082.59476056
2025-07-21,06:04:59.000,202,11069338,114485,0,1753077898,13894.448015130001,5.2959405000001425,53082.566812080004
2025-07-21,06:05:00.000,202,11069316,114285,0,1753077899,13894.427806200001,5.288891370000783,53082.587773440006
2025-07-21,06:05:01.000,202,11069381,114205,0,1753077900,13894.461487749992,5.2465965900046285,53082.6436704
2025-07-21,06:05:02.000,202,11069401,114405,0,1753077901,13894.488432990001,5.225449199999275,53082.65065752
2025-07-21,06:05:03.000,202,11069348,114445,0,1753077902,13894.488432990001,5.211350940000557,53082.566812080004
2025-07-21,06:05:04.000,202,11069376,114325,0,1753077903,13894.454751439996,5.1902035500024795,53082.60873480001
2025-07-21,06:05:05.000,202,11069405,114285,0,1753077904,13894.474960369997,5.197252680001839,53082.60174768
2025-07-21,06:05:06.000,202,11069394,114245,0,1753077905,13894.441278819992,5.162007029997767,53082.636683280005
2025-07-21,06:05:07.000,202,11069331,114565,0,1753077906,13894.454751439996,5.162007029997767,53082.5737992
2025-07-21,06:05:08.000,202,11069416,114525,0,1753077907,13894.454751439996,5.18315442000312,53082.60174768
2025-07-21,06:05:09.000,202,11069339,114525,0,1753077908,13894.434542509996,5.1408596399996895,53082.61572192
2025-07-21,06:05:10.000,202,11069367,114445,0,1753077909,13894.400860959991,5.176105290003761,53082.59476056
2025-07-21,06:05:11.000,202,11069424,114525,0,1753077910,13894.353706789996,5.1408596399996895,53082.61572192
2025-07-21,06:05:12.000,202,11069312,114405,0,1753077911,13894.367179410001,5.225449199999275,53082.685593120004
2025-07-21,06:05:13.000,202,11069340,114525,0,1753077912,13894.353706789996,5.204301810001198,53082.62969616001
2025-07-21,06:05:14.000,202,11069383,114285,0,1753077913,13894.313288929996,5.232498329998634,53082.67161888
2025-07-21,06:05:15.000,202,11069369,114445,0,1753077914,13894.293079999996,5.218400069999916,53082.67860600001
2025-07-21,06:05:16.000,202,11069361,114565,0,1753077915,13894.25939844999,5.2465965900046285,53082.65065752
2025-07-21,06:05:17.000,202,11069390,114405,0,1753077916,13894.2257169,5.267743980002706,53082.65065752
2025-07-21,06:05:18.000,202,11069404,114725,0,1753077917,13894.16509011,5.267743980002706,53082.65065752
2025-07-21,06:05:19.000,202,11069342,114445,0,1753077918,13894.09772700999,5.267743980002706,53082.60174768
2025-07-21,06:05:20.000,202,11069392,114445,0,1753077919,13894.131408559995,5.288891370000783,53082.60174768
2025-07-21,06:05:21.000,202,11069314,114164,0,1753077920,13894.07751807999,5.352333540002292,53082.62969616001
2025-07-21,06:05:22.000,202,11069393,114605,0,1753077921,13894.050572839995,5.345284410002932,53082.62270904
2025-07-21,06:05:23.000,202,11069309,114525,0,1753077922,13894.00341867,5.338235280003573,53082.5737992
2025-07-21,06:05:24.000,202,11069348,114405,0,1753077923,13893.97647342999,5.338235280003573,53082.59476056
2025-07-21,06:05:25.000,202,11069357,114405,0,1753077924,13893.969737119995,5.4016774499978055,53082.587773440006
2025-07-21,06:05:26.000,202,11069323,114525,0,1753077925,13893.96300081,5.387579189999087,53082.58078632001
2025-07-21,06:05:27.000,202,11069408,114285,0,1753077926,13893.93605556999,5.4157757100038,53082.587773440006
2025-07-21,06:05:28.000,202,11069392,114365,0,1753077927,13893.95626449999,5.429873970002518,53082.59476056
2025-07-21,06:05:29.000,202,11069373,114445,0,1753077928,13893.90237402,5.436923100001877,53082.61572192
2025-07-21,06:05:30.000,202,11069413,114285,0,1753077929,13893.882165089999,5.4510213600005955,53082.54585072
2025-07-21,06:05:31.000,202,11069404,114605,0,1753077930,13893.89563770999,5.4510213600005955,53082.636683280005
2025-07-21,06:05:32.000,202,11069393,114605,0,1753077931,13893.882165089999,5.443972230001236,53082.55982496001
2025-07-21,06:05:33.000,202,11069383,114885,0,1753077932,13893.89563770999,5.429873970002518,53082.59476056
2025-07-21,06:05:34.000,202,11069364,114525,0,1753077933,13893.89563770999,5.4510213600005955,53082.58078632001
2025-07-21,06:05:35.000,202,11069410,114365,0,1753077934,13893.87542877999,5.443972230001236,53082.538863600006
2025-07-21,06:05:36.000,202,11069439,114805,0,1753077935,13893.87542877999,5.429873970002518,53082.60174768
2025-07-21,06:05:37.000,202,11069420,114565,0,1753077936,13893.868692469994,5.443972230001236,53082.566812080004
2025-07-21,06:05:38.000,202,11069308,114485,0,1753077937,13893.91584663999,5.465119619999314,53082.58078632001
2025-07-21,06:05:39.000,202,11069349,114325,0,1753077938,13893.868692469994,5.422824840003159,53082.53187648001
2025-07-21,06:05:40.000,202,11069400,114565,0,1753077939,13893.90237402,5.4016774499978055,53082.48296664
2025-07-21,06:05:41.000,202,11069339,114365,0,1753077940,13893.861956159999,5.394628319998446,53082.55283784
2025-07-21,06:05:42.000,202,11069391,114565,0,1753077941,13893.888901399994,5.408726580004441,53082.503928
2025-07-21,06:05:43.000,202,11069414,114685,0,1753077942,13893.89563770999,5.4510213600005955,53082.48296664
2025-07-21,06:05:44.000,202,11069359,114205,0,1753077943,13893.888901399994,5.4157757100038,53082.503928
2025-07-21,06:05:45.000,202,11069318,114605,0,1753077944,13893.929319259994,5.373480930000369,53082.48296664
2025-07-21,06:05:46.000,202,11069309,114565,0,1753077945,13893.87542877999,5.387579189999087,53082.468992400005
2025-07-21,06:05:47.000,202,11069374,114525,0,1753077946,13893.93605556999,5.331186150004214,53082.51091512001
2025-07-21,06:05:48.000,202,11069417,114325,0,1753077947,13893.949528189994,5.359382670001651,53082.48995376001
2025-07-21,06:05:49.000,202,11069336,114285,0,1753077948,13893.929319259994,5.408726580004441,53082.48995376001
2025-07-21,06:05:50.000,202,11069355,114565,0,1753077949,13893.93605556999,5.380530059999728,53082.468992400005
2025-07-21,06:05:51.000,202,11069415,114525,0,1753077950,13893.98320974,5.380530059999728,53082.468992400005
2025-07-21,06:05:52.000,202,11069385,114485,0,1753077951,13893.98320974,5.394628319998446,53082.44803104
2025-07-21,06:05:53.000,202,11069415,114565,0,1753077952,13894.010154979995,5.394628319998446,53082.45501816
2025-07-21,06:05:54.000,202,11069327,114365,0,1753077953,13894.04383653,5.429873970002518,53082.47597952
2025-07-21,06:05:55.000,202,11069417,114485,0,1753077954,13894.030363909995,5.4157757100038,53082.38514696
2025-07-21,06:05:56.000,202,11069373,114565,0,1753077955,13894.0236276,5.422824840003159,53082.44803104
2025-07-21,06:05:57.000,202,11069413,114685,0,1753077956,13894.0236276,5.436923100001877,53082.46200528001
2025-07-21,06:05:58.000,202,11069380,114365,0,1753077957,13894.05730914999,5.429873970002518,53082.45501816
2025-07-21,06:05:59.000,202,11069334,114565,0,1753077958,13894.050572839995,5.465119619999314,53082.517902240004
2025-07-21,06:06:00.000,202,11069407,114405,0,1753077959,13894.10446332,5.493316140004026,53082.51091512001
2025-07-21,06:06:01.000,202,11069360,114605,0,1753077960,13894.12467225,5.465119619999314,53082.517902240004
2025-07-21,06:06:02.000,202,11069355,114525,0,1753077961,13894.14488118,5.521512660001463,53082.48296664
2025-07-21,06:06:03.000,202,11069407,114285,0,1753077962,13894.17856272999,5.500365270003385,53082.48995376001
2025-07-21,06:06:04.000,202,11069298,114405,0,1753077963,13894.171826419995,5.479217879998032,53082.52488936
2025-07-21,06:06:05.000,202,11069349,114485,0,1753077964,13894.18529904,5.514463530002104,53082.53187648001
2025-07-21,06:06:06.000,202,11069384,114445,0,1753077965,13894.18529904,5.570856570004253,53082.59476056
2025-07-21,06:06:07.000,202,11069337,114405,0,1753077966,13894.16509011,5.535610920000181,53082.48995376001
2025-07-21,06:06:08.000,202,11069331,114445,0,1753077967,13894.23918951999,5.59200396000233,53082.55982496001
2025-07-21,06:06:09.000,202,11069365,114365,0,1753077968,13894.21898058999,5.606102220001048,53082.53187648001
2025-07-21,06:06:10.000,202,11069346,114805,0,1753077969,13894.232453209996,5.599053090001689,53082.55283784
2025-07-21,06:06:11.000,202,11069315,114685,0,1753077970,13894.313288929996,5.599053090001689,53082.58078632001
2025-07-21,06:06:12.000,202,11069336,114445,0,1753077971,13894.34697048,5.627249609999126,53082.65065752
2025-07-21,06:06:13.000,202,11069377,114565,0,1753077972,13894.387388340001,5.620200479999767,53082.587773440006
2025-07-21,06:06:14.000,202,11069372,114405,0,1753077973,13894.400860959991,5.648397000004479,53082.60174768
2025-07-21,06:06:15.000,202,11069353,114525,0,1753077974,13894.441278819992,5.627249609999126,53082.5737992
2025-07-21,06:06:16.000,202,11069386,114605,0,1753077975,13894.468224060001,5.620200479999767,53082.65764464001
2025-07-21,06:06:17.000,202,11069388,114565,0,1753077976,13894.461487749992,5.6624952600031975,53082.636683280005
2025-07-21,06:06:18.000,202,11069356,114365,0,1753077977,13894.495169299997,5.641347869997844,53082.69956736001
2025-07-21,06:06:19.000,202,11069375,114405,0,1753077978,13894.495169299997,5.655446130003838,53082.65065752
2025-07-21,06:06:20.000,202,11069394,114365,0,1753077979,13894.515378229997,5.718888299998071,53082.65764464001
2025-07-21,06:06:21.000,202,11069313,114285,0,1753077980,13894.508641920002,5.718888299998071,53082.6436704
2025-07-21,06:06:22.000,202,11069392,114245,0,1753077981,13894.528850850002,5.732986560004065,53082.74847720001
2025-07-21,06:06:23.000,202,11069348,114365,0,1753077982,13894.522114539992,5.761183080001501,53082.755464320006
2025-07-21,06:06:24.000,202,11069380,114565,0,1753077983,13894.508641920002,5.761183080001501,53082.734502960004
2025-07-21,06:06:25.000,202,11069432,114365,0,1753077984,13894.495169299997,5.747084820002783,53082.76943856
2025-07-21,06:06:26.000,202,11069329,114805,0,1753077985,13894.508641920002,5.77528134000022,53082.74149008
2025-07-21,06:06:27.000,202,11069327,114365,0,1753077986,13894.481696679992,5.77528134000022,53082.76943856
2025-07-21,06:06:28.000,202,11069393,114085,0,1753077987,13894.501905609992,5.789379599998938,53082.76943856
2025-07-21,06:06:29.000,202,11069370,114485,0,1753077988,13894.454751439996,5.810526990004291,53082.7834128
2025-07-21,06:06:30.000,202,11069358,114485,0,1753077989,13894.461487749992,5.82462525000301,53082.76245144
2025-07-21,06:06:31.000,202,11069350,114605,0,1753077990,13894.448015130001,5.866920029999164,53082.76943856
2025-07-21,06:06:32.000,202,11069351,114485,0,1753077991,13894.454751439996,5.838723510001728,53082.755464320006
2025-07-21,06:06:33.000,202,11069394,114445,0,1753077992,13894.434542509996,5.866920029999164,53082.76943856
2025-07-21,06:06:34.000,202,11069366,114525,0,1753077993,13894.434542509996,5.888067420004518,53082.79039992
2025-07-21,06:06:35.000,202,11069338,114365,0,1753077994,13894.421069889991,5.909214810002595,53082.79738704001
2025-07-21,06:06:36.000,202,11069389,114525,0,1753077995,13894.421069889991,5.930362200000673,53082.83232264
2025-07-21,06:06:37.000,202,11069341,114325,0,1753077996,13894.414333579996,5.909214810002595,53082.79738704001
2025-07-21,06:06:38.000,202,11069359,114725,0,1753077997,13894.474960369997,5.95150958999875,53082.81136128
2025-07-21,06:06:39.000,202,11069367,114164,0,1753077998,13894.434542509996,5.9233130700013135,53082.81136128
2025-07-21,06:06:40.000,202,11069365,114405,0,1753077999,13894.427806200001,5.930362200000673,53082.86027112
2025-07-21,06:06:41.000,202,11069352,114565,0,1753078000,13894.434542509996,5.9797061100034625,53082.804374160005
2025-07-21,06:06:42.000,202,11069371,114365,0,1753078001,13894.434542509996,5.958558719998109,53082.853284000004
2025-07-21,06:06:43.000,202,11069400,114405,0,1753078002,13894.367179410001,5.965607850004744,53082.84629688001
2025-07-21,06:06:44.000,202,11069309,114085,0,1753078003,13894.373915719996,5.958558719998109,53082.84629688001
2025-07-21,06:06:45.000,202,11069323,114405,0,1753078004,13894.367179410001,5.95150958999875,53082.853284000004
2025-07-21,06:06:46.000,202,11069333,114485,0,1753078005,13894.333497859996,5.95150958999875,53082.81136128
2025-07-21,06:06:47.000,202,11069344,114445,0,1753078006,13894.340234169991,5.972656980004103,53082.874245360006
2025-07-21,06:06:48.000,202,11069393,114405,0,1753078007,13894.279607379991,5.9233130700013135,53082.804374160005
2025-07-21,06:06:49.000,202,11069313,114605,0,1753078008,13894.28634369,5.937411330000032,53082.853284000004
2025-07-21,06:06:50.000,202,11069321,114645,0,1753078009,13894.272871069996,5.895116550003877,53082.83232264
2025-07-21,06:06:51.000,202,11069359,114525,0,1753078010,13894.252662139996,5.866920029999164,53082.874245360006
2025-07-21,06:06:52.000,202,11069384,114565,0,1753078011,13894.23918951999,5.9233130700013135,53082.8183484
2025-07-21,06:06:53.000,202,11069409,114405,0,1753078012,13894.232453209996,5.888067420004518,53082.76943856
2025-07-21,06:06:54.000,202,11069311,114685,0,1753078013,13894.18529904,5.82462525000301,53082.76943856
2025-07-21,06:06:55.000,202,11069341,114645,0,1753078014,13894.212244279996,5.81757612000365,53082.74847720001
2025-07-21,06:06:56.000,202,11069342,114405,0,1753078015,13894.192035349995,5.796428729998297,53082.72052872
2025-07-21,06:06:57.000,202,11069386,114365,0,1753078016,13894.151617489995,5.796428729998297,53082.804374160005
2025-07-21,06:06:58.000,202,11069337,114565,0,1753078017,13894.12467225,5.7682322100008605,53082.755464320006
2025-07-21,06:06:59.000,202,11069394,114565,0,1753078018,13894.131408559995,5.796428729998297,53082.79039992
2025-07-21,06:07:00.000,202,11069364,114525,0,1753078019,13894.13814486999,5.754133950002142,53082.81136128
2025-07-21,06:07:01.000,202,11069366,114485,0,1753078020,13894.090990699995,5.747084820002783,53082.755464320006
2025-07-21,06:07:02.000,202,11069328,114725,0,1753078021,13894.09772700999,5.732986560004065,53082.76245144
2025-07-21,06:07:03.000,202,11069378,114565,0,1753078022,13894.05730914999,5.697740909999993,53082.734502960004
2025-07-21,06:07:04.000,202,11069341,114725,0,1753078023,13894.01689128999,5.655446130003838,53082.72751584001
2025-07-21,06:07:05.000,202,11069348,114405,0,1753078024,13893.969737119995,5.669544390002557,53082.67860600001
2025-07-21,06:07:06.000,202,11069353,114525,0,1753078025,13893.99668235999,5.648397000004479,53082.685593120004
2025-07-21,06:07:07.000,202,11069400,114285,0,1753078026,13893.98320974,5.676593520001916,53082.685593120004
2025-07-21,06:07:08.000,202,11069412,114405,0,1753078027,13893.949528189994,5.620200479999767,53082.69258024
2025-07-21,06:07:09.000,202,11069324,114445,0,1753078028,13893.93605556999,5.599053090001689,53082.66463176
2025-07-21,06:07:10.000,202,11069348,114245,0,1753078029,13893.90237402,5.577905700003612,53082.65764464001
2025-07-21,06:07:11.000,202,11069380,114485,0,1753078030,13893.929319259994,5.577905700003612,53082.685593120004
2025-07-21,06:07:12.000,202,11069436,114525,0,1753078031,13893.882165089999,5.577905700003612,53082.636683280005
2025-07-21,06:07:13.000,202,11069396,114365,0,1753078032,13893.861956159999,5.584954830002971,53082.62270904
2025-07-21,06:07:14.000,202,11069373,114605,0,1753078033,13893.821538299999,5.549709179998899,53082.5737992
2025-07-21,06:07:15.000,202,11069351,114565,0,1753078034,13893.83501091999,5.5567583099982585,53082.566812080004
2025-07-21,06:07:16.000,202,11069344,114485,0,1753078035,13893.787856749994,5.521512660001463,53082.54585072
2025-07-21,06:07:17.000,202,11069398,114565,0,1753078036,13893.767647819994,5.514463530002104,53082.52488936
2025-07-21,06:07:18.000,202,11069421,114565,0,1753078037,13893.767647819994,5.5074144000027445,53082.48995376001
2025-07-21,06:07:19.000,202,11069358,114725,0,1753078038,13893.774384129989,5.472168749998673,53082.48296664
2025-07-21,06:07:20.000,202,11069389,114525,0,1753078039,13893.774384129989,5.472168749998673,53082.55283784
2025-07-21,06:07:21.000,202,11069361,114365,0,1753078040,13893.774384129989,5.443972230001236,53082.48296664
2025-07-21,06:07:22.000,202,11069347,114525,0,1753078041,13893.733966269989,5.408726580004441,53082.47597952
2025-07-21,06:07:23.000,202,11069391,114605,0,1753078042,13893.740702579998,5.4016774499978055,53082.44104392001
2025-07-21,06:07:24.000,202,11069366,114725,0,1753078043,13893.747438889994,5.387579189999087,53082.45501816
2025-07-21,06:07:25.000,202,11069350,114605,0,1753078044,13893.767647819994,5.345284410002932,53082.48296664
2025-07-21,06:07:26.000,202,11069383,114725,0,1753078045,13893.740702579998,5.310038759998861,53082.44803104
2025-07-21,06:07:27.000,202,11069435,114365,0,1753078046,13893.727229959994,5.288891370000783,53082.4340568
2025-07-21,06:07:28.000,202,11069421,114365,0,1753078047,13893.747438889994,5.267743980002706,53082.41309544001
2025-07-21,06:07:29.000,202,11069366,114525,0,1753078048,13893.733966269989,5.260694850003347,53082.371172720006
2025-07-21,06:07:30.000,202,11069352,114485,0,1753078049,13893.754175199989,5.239547459997993,53082.399121200004
2025-07-21,06:07:31.000,202,11069380,114565,0,1753078050,13893.754175199989,5.232498329998634,53082.399121200004
2025-07-21,06:07:32.000,202,11069399,114525,0,1753078051,13893.740702579998,5.1902035500024795,53082.30828864
2025-07-21,06:07:33.000,202,11069399,114565,0,1753078052,13893.740702579998,5.1902035500024795,53082.301301520005
2025-07-21,06:07:34.000,202,11069404,114445,0,1753078053,13893.767647819994,5.147908769999049,53082.350211360004
2025-07-21,06:07:35.000,202,11069378,114645,0,1753078054,13893.754175199989,5.154957899998408,53082.32226288001
2025-07-21,06:07:36.000,202,11069339,114365,0,1753078055,13893.727229959994,5.13381051000033,53082.301301520005
2025-07-21,06:07:37.000,202,11069349,114525,0,1753078056,13893.767647819994,5.112663120002253,53082.26636592
2025-07-21,06:07:38.000,202,11069377,114805,0,1753078057,13893.747438889994,5.091515730004176,53082.22444320001
2025-07-21,06:07:39.000,202,11069406,114605,0,1753078058,13893.760911509999,5.105613990002894,53082.26636592
2025-07-21,06:07:40.000,202,11069331,114485,0,1753078059,13893.720493649998,5.126761380000971,53082.21745608
2025-07-21,06:07:41.000,202,11069391,114205,0,1753078060,13893.727229959994,5.098564860003535,53082.21046896
2025-07-21,06:07:42.000,202,11069415,114325,0,1753078061,13893.733966269989,5.077417469998181,53082.22444320001
2025-07-21,06:07:43.000,202,11069383,114565,0,1753078062,13893.733966269989,5.098564860003535,53082.14059776
2025-07-21,06:07:44.000,202,11069322,114725,0,1753078063,13893.733966269989,5.063319209999463,53082.21046896
2025-07-21,06:07:45.000,202,11069425,114365,0,1753078064,13893.673339479988,5.084466600004816,53082.15457200001
2025-07-21,06:07:46.000,202,11069412,114565,0,1753078065,13893.626185309993,5.077417469998181,53082.14059776
2025-07-21,06:07:47.000,202,11069345,114605,0,1753078066,13893.639657929998,5.063319209999463,53082.09867504
2025-07-21,06:07:48.000,202,11069404,114405,0,1753078067,13893.632921619988,5.049220950000745,53082.063739440004
2025-07-21,06:07:49.000,202,11069335,114525,0,1753078068,13893.639657929998,5.070368339998822,53082.063739440004
2025-07-21,06:07:50.000,202,11069407,114365,0,1753078069,13893.632921619988,5.056270080000104,53082.10566216001
2025-07-21,06:07:51.000,202,11069386,114325,0,1753078070,13893.632921619988,5.084466600004816,53082.084700800006
2025-07-21,06:07:52.000,202,11069316,114485,0,1753078071,13893.632921619988,5.063319209999463,53082.07771368001
2025-07-21,06:07:53.000,202,11069400,114605,0,1753078072,13893.605976379993,5.070368339998822,53081.97290688
2025-07-21,06:07:54.000,202,11069325,114445,0,1753078073,13893.592503759988,5.049220950000745,53081.99386824
2025-07-21,06:07:55.000,202,11069353,114525,0,1753078074,13893.599240069998,5.021024430003308,53081.98688112001
2025-07-21,06:07:56.000,202,11069395,114365,0,1753078075,13893.592503759988,5.063319209999463,53081.979894
2025-07-21,06:07:57.000,202,11069370,114405,0,1753078076,13893.619448999998,5.00692617000459,53081.917009920006
2025-07-21,06:07:58.000,202,11069337,114445,0,1753078077,13893.612712689988,4.985778779999237,53081.93797128001
2025-07-21,06:07:59.000,202,11069357,114325,0,1753078078,13893.626185309993,4.971680520000518,53081.92399704
2025-07-21,06:08:00.000,202,11069364,114485,0,1753078079,13893.605976379993,4.999877039997955,53081.97290688
2025-07-21,06:08:01.000,202,11069331,114685,0,1753078080,13893.619448999998,4.999877039997955,53081.896048560004
2025-07-21,06:08:02.000,202,11069323,114565,0,1753078081,13893.639657929998,5.013975300003949,53081.847138720004
2025-07-21,06:08:03.000,202,11069373,114405,0,1753078082,13893.626185309993,4.999877039997955,53081.82617736
2025-07-21,06:08:04.000,202,11069379,114445,0,1753078083,13893.632921619988,4.999877039997955,53081.86111296001
2025-07-21,06:08:05.000,202,11069353,114445,0,1753078084,13893.599240069998,4.992827909998596,53081.798228880005
2025-07-21,06:08:06.000,202,11069308,114405,0,1753078085,13893.579031139998,5.013975300003949,53081.81220312
2025-07-21,06:08:07.000,202,11069399,114405,0,1753078086,13893.612712689988,5.013975300003949,53081.805216
2025-07-21,06:08:08.000,202,11069316,114485,0,1753078087,13893.565558519993,5.028073560002667,53081.77726752
2025-07-21,06:08:09.000,202,11069358,114285,0,1753078088,13893.572294829988,4.971680520000518,53081.77726752
2025-07-21,06:08:10.000,202,11069315,114325,0,1753078089,13893.558822209998,4.978729649999877,53081.749319040006
2025-07-21,06:08:11.000,202,11069371,114445,0,1753078090,13893.565558519993,5.00692617000459,53081.7353448
2025-07-21,06:08:12.000,202,11069378,114285,0,1753078091,13893.592503759988,4.992827909998596,53081.76329328
2025-07-21,06:08:13.000,202,11069392,114365,0,1753078092,13893.545349589993,4.999877039997955,53081.71438344
2025-07-21,06:08:14.000,202,11069331,114405,0,1753078093,13893.498195419998,4.992827909998596,53081.72137056001
2025-07-21,06:08:15.000,202,11069368,114645,0,1753078094,13893.518404349998,4.964631390001159,53081.700409200006
2025-07-21,06:08:16.000,202,11069360,114445,0,1753078095,13893.491459110002,4.964631390001159,53081.700409200006
2025-07-21,06:08:17.000,202,11069354,114565,0,1753078096,13893.451041250002,4.950533130002441,53081.6654736
2025-07-21,06:08:18.000,202,11069341,114525,0,1753078097,13893.451041250002,4.950533130002441,53081.64451224
2025-07-21,06:08:19.000,202,11069386,114525,0,1753078098,13893.437568629997,4.943484000003082,53081.65848648
2025-07-21,06:08:20.000,202,11069347,114085,0,1753078099,13893.457777559997,4.915287479998369,53081.64451224
2025-07-21,06:08:21.000,202,11069374,114445,0,1753078100,13893.417359699997,4.915287479998369,53081.63752512
2025-07-21,06:08:22.000,202,11069384,114325,0,1753078101,13893.424096009992,4.8800418300015735,53081.58861528
2025-07-21,06:08:23.000,202,11069343,114605,0,1753078102,13893.430832320002,4.922336609997728,53081.58861528
2025-07-21,06:08:24.000,202,11069385,114645,0,1753078103,13893.410623390002,4.8800418300015735,53081.55367968001
2025-07-21,06:08:25.000,202,11069391,114685,0,1753078104,13893.370205530002,4.844796180004778,53081.53970544
2025-07-21,06:08:26.000,202,11069378,114485,0,1753078105,13893.376941839997,4.830697919998784,53081.4907956
2025-07-21,06:08:27.000,202,11069402,114245,0,1753078106,13893.397150769997,4.795452270001988,53081.44188576
2025-07-21,06:08:28.000,202,11069336,114725,0,1753078107,13893.403887079992,4.788403140002629,53081.46983424
2025-07-21,06:08:29.000,202,11069340,114605,0,1753078108,13893.410623390002,4.675617059998331,53081.46983424
2025-07-21,06:08:30.000,202,11069346,114365,0,1753078109,13893.430832320002,4.68266618999769,53081.4209244
2025-07-21,06:08:31.000,202,11069378,114565,0,1753078110,13893.417359699997,4.661518799999612,53081.38598880001
2025-07-21,06:08:32.000,202,11069310,114285,0,1753078111,13893.403887079992,4.6192240200034576,53081.30913048
2025-07-21,06:08:33.000,202,11069354,114325,0,1753078112,13893.424096009992,4.591027499998745,53081.31611760001
2025-07-21,06:08:34.000,202,11069325,114645,0,1753078113,13893.417359699997,4.598076629998104,53081.31611760001
2025-07-21,06:08:35.000,202,11069361,114365,0,1753078114,13893.430832320002,4.527585330004513,53081.28816912001
2025-07-21,06:08:36.000,202,11069313,114445,0,1753078115,13893.424096009992,4.478241420001723,53081.27419488
2025-07-21,06:08:37.000,202,11069321,114485,0,1753078116,13893.424096009992,4.471192290002364,53081.23925928001
2025-07-21,06:08:38.000,202,11069330,114405,0,1753078117,13893.457777559997,4.442995769997651,53081.225285040004
2025-07-21,06:08:39.000,202,11069366,114685,0,1753078118,13893.417359699997,4.386602730002778,53081.225285040004
2025-07-21,06:08:40.000,202,11069373,114565,0,1753078119,13893.410623390002,4.358406209998066,53081.2113108
2025-07-21,06:08:41.000,202,11069390,114445,0,1753078120,13893.471250180002,4.3020131700031925,53081.16240096
2025-07-21,06:08:42.000,202,11069311,114365,0,1753078121,13893.471250180002,4.280865779997839,53081.1414396
2025-07-21,06:08:43.000,202,11069338,114445,0,1753078122,13893.430832320002,4.280865779997839,53081.15541384
2025-07-21,06:08:44.000,202,11069372,114725,0,1753078123,13893.437568629997,4.245620130001043,53081.08554264
2025-07-21,06:08:45.000,202,11069398,114445,0,1753078124,13893.471250180002,4.203325350004889,53081.09252976
2025-07-21,06:08:46.000,202,11069350,114405,0,1753078125,13893.464513869993,4.175128830000176,53081.09252976
2025-07-21,06:08:47.000,202,11069320,114365,0,1753078126,13893.457777559997,4.168079700000817,53081.106504
2025-07-21,06:08:48.000,202,11069361,114685,0,1753078127,13893.444304939992,4.125784920004662,53081.04361992
2025-07-21,06:08:49.000,202,11069350,114445,0,1753078128,13893.471250180002,4.0411953599978006,53080.99471008
2025-07-21,06:08:50.000,202,11069384,114445,0,1753078129,13893.464513869993,4.062342750003154,53081.01567144
2025-07-21,06:08:51.000,202,11069317,114525,0,1753078130,13893.444304939992,4.020047969999723,53080.99471008
2025-07-21,06:08:52.000,202,11069357,114365,0,1753078131,13893.444304939992,4.005949710001005,53081.008684320004
2025-07-21,06:08:53.000,202,11069366,114365,0,1753078132,13893.410623390002,3.9213601500014192,53080.99471008
2025-07-21,06:08:54.000,202,11069359,114125,0,1753078133,13893.444304939992,3.9354584100001375,53080.9667616
2025-07-21,06:08:55.000,202,11069335,114365,0,1753078134,13893.424096009992,3.91431102000206,53080.97374872
2025-07-21,06:08:56.000,202,11069359,114445,0,1753078135,13893.437568629997,3.857917979999911,53080.93881312
2025-07-21,06:08:57.000,202,11069307,114725,0,1753078136,13893.403887079992,3.808574070004397,53080.92483888
2025-07-21,06:08:58.000,202,11069385,115045,0,1753078137,13893.376941839997,3.808574070004397,53080.87592904
2025-07-21,06:08:59.000,202,11069397,114445,0,1753078138,13893.403887079992,3.7733284200003254,53080.85496768001
2025-07-21,06:09:00.000,202,11069346,114565,0,1753078139,13893.403887079992,3.7733284200003254,53080.861954800006
2025-07-21,06:09:01.000,202,11069335,114445,0,1753078140,13893.356732909997,3.7239845100048115,53080.87592904
2025-07-21,06:09:02.000,202,11069380,114365,0,1753078141,13893.323051359992,3.6816897300013807,53080.806057839996
2025-07-21,06:09:03.000,202,11069275,114445,0,1753078142,13893.316315049997,3.6816897300013807,53080.76413512001
2025-07-21,06:09:04.000,202,11069365,114405,0,1753078143,13893.336523979997,3.646444080004585,53080.792083600005
2025-07-21,06:09:05.000,202,11069387,114525,0,1753078144,13893.316315049997,3.6252966899992316,53080.792083600005
2025-07-21,06:09:06.000,202,11069359,114725,0,1753078145,13893.269160880001,3.5759527800037176,53080.73618664001
2025-07-21,06:09:07.000,202,11069338,114285,0,1753078146,13893.208534090001,3.540707129999646,53080.7222124
2025-07-21,06:09:08.000,202,11069321,114525,0,1753078147,13893.147907300001,3.5548053899983643,53080.64535408001
2025-07-21,06:09:09.000,202,11069320,114565,0,1753078148,13893.161379919991,3.5266088700009277,53080.66631544001
2025-07-21,06:09:10.000,202,11069399,114565,0,1753078149,13893.147907300001,3.491363220004132,53080.64535408001
2025-07-21,06:09:11.000,202,11069299,114365,0,1753078150,13893.141170989991,3.477264959998138,53080.638366959996
2025-07-21,06:09:12.000,202,11069315,114245,0,1753078151,13893.080544199991,3.434970180001983,53080.59644424001
2025-07-21,06:09:13.000,202,11069362,114405,0,1753078152,13893.04012633999,3.484314090004773,53080.58247
2025-07-21,06:09:14.000,202,11069384,114525,0,1753078153,13893.02665372,3.4138227900039055,53080.575482880005
2025-07-21,06:09:15.000,202,11069339,114365,0,1753078154,13893.01991740999,3.385626269999193,53080.51958592001
2025-07-21,06:09:16.000,202,11069333,114525,0,1753078155,13892.992972169995,3.392675399998552,53080.526573040006
2025-07-21,06:09:17.000,202,11069332,114445,0,1753078156,13892.93908168999,3.3574297500017565,53080.49163744
2025-07-21,06:09:18.000,202,11069369,114445,0,1753078157,13892.932345379995,3.32923323000432,53080.51958592001
2025-07-21,06:09:19.000,202,11069346,114485,0,1753078158,13892.91887275999,3.27988932000153,53080.470676079996
2025-07-21,06:09:20.000,202,11069332,114205,0,1753078159,13892.85824596999,3.3080858399989665,53080.43574048
2025-07-21,06:09:21.000,202,11069349,114565,0,1753078160,13892.831300729995,3.322184099997685,53080.42875336001
2025-07-21,06:09:22.000,202,11069322,114565,0,1753078161,13892.77741024999,3.3010367099996074,53080.407792000005
2025-07-21,06:09:23.000,202,11069316,114605,0,1753078162,13892.78414656,3.3010367099996074,53080.33093368001
2025-07-21,06:09:24.000,202,11069384,114405,0,1753078163,13892.71678345999,3.286938450000889,53080.337920800004
2025-07-21,06:09:25.000,202,11069333,114565,0,1753078164,13892.67636559999,3.2939875800002483,53080.30997232001
2025-07-21,06:09:26.000,202,11069348,114365,0,1753078165,13892.662892979999,3.2939875800002483,53080.30997232001
2025-07-21,06:09:27.000,202,11069328,114765,0,1753078166,13892.63594773999,3.286938450000889,53080.30997232001
2025-07-21,06:09:28.000,202,11069362,114645,0,1753078167,13892.669629289994,3.3010367099996074,53080.28202384001
2025-07-21,06:09:29.000,202,11069404,114405,0,1753078168,13892.662892979999,3.3010367099996074,53080.24708824
2025-07-21,06:09:30.000,202,11069368,114164,0,1753078169,13892.629211429994,3.272840190002171,53080.21215264001
2025-07-21,06:09:31.000,202,11069341,114405,0,1753078170,13892.642684049999,3.3080858399989665,53080.17721704
2025-07-21,06:09:32.000,202,11069349,114445,0,1753078171,13892.609002499994,3.2939875800002483,53080.21215264001
2025-07-21,06:09:33.000,202,11069389,114805,0,1753078172,13892.588793569994,3.3080858399989665,53080.15625568
2025-07-21,06:09:34.000,202,11069360,114325,0,1753078173,13892.602266189999,3.3151349699983257,53080.058436
2025-07-21,06:09:35.000,202,11069310,114565,0,1753078174,13892.602266189999,3.322184099997685,53080.07939736
2025-07-21,06:09:36.000,202,11069400,114285,0,1753078175,13892.63594773999,3.3644788800011156,53080.1283072
2025-07-21,06:09:37.000,202,11069335,114565,0,1753078176,13892.588793569994,3.3644788800011156,53080.1283072
2025-07-21,06:09:38.000,202,11069341,114485,0,1753078177,13892.63594773999,3.3644788800011156,53080.072410240005
2025-07-21,06:09:39.000,202,11069333,114164,0,1753078178,13892.568584639994,3.3644788800011156,53080.09337160001
2025-07-21,06:09:40.000,202,11069338,114325,0,1753078179,13892.63594773999,3.3644788800011156,53080.06542312001
2025-07-21,06:09:41.000,202,11069384,114565,0,1753078180,13892.669629289994,3.392675399998552,53080.10035872
2025-07-21,06:09:42.000,202,11069378,114405,0,1753078181,13892.649420359994,3.3644788800011156,53080.08638448
2025-07-21,06:09:43.000,202,11069368,114645,0,1753078182,13892.669629289994,3.392675399998552,53080.058436
2025-07-21,06:09:44.000,202,11069360,114765,0,1753078183,13892.602266189999,3.392675399998552,53080.04446176001
2025-07-21,06:09:45.000,202,11069407,114285,0,1753078184,13892.61573880999,3.392675399998552,53080.002539040004
2025-07-21,06:09:46.000,202,11069388,114685,0,1753078185,13892.63594773999,3.378577139999834,53079.953629200005
2025-07-21,06:09:47.000,202,11069364,114445,0,1753078186,13892.669629289994,3.3997245299979113,53080.00952616
2025-07-21,06:09:48.000,202,11069357,114525,0,1753078187,13892.67636559999,3.4067736600045464,53079.97459056001
2025-07-21,06:09:49.000,202,11069340,114445,0,1753078188,13892.63594773999,3.392675399998552,53079.93965496
2025-07-21,06:09:50.000,202,11069340,114205,0,1753078189,13892.669629289994,3.427921050002624,53079.953629200005
2025-07-21,06:09:51.000,202,11069334,114365,0,1753078190,13892.68310191,3.3644788800011156,53079.92568072001
2025-07-21,06:09:52.000,202,11069351,114405,0,1753078191,13892.730256079994,3.385626269999193,53079.91170648
2025-07-21,06:09:53.000,202,11069322,114485,0,1753078192,13892.750465009995,3.427921050002624,53079.883758
2025-07-21,06:09:54.000,202,11069349,114205,0,1753078193,13892.75720131999,3.4138227900039055,53079.904719360005
2025-07-21,06:09:55.000,202,11069370,114605,0,1753078194,13892.76393763,3.4138227900039055,53079.904719360005
2025-07-21,06:09:56.000,202,11069328,114485,0,1753078195,13892.81782810999,3.392675399998552,53079.89773224001
2025-07-21,06:09:57.000,202,11069386,114605,0,1753078196,13892.81782810999,3.378577139999834,53079.89074512
2025-07-21,06:09:58.000,202,11069363,114605,0,1753078197,13892.851509659995,3.4208719200032647,53079.9186936
2025-07-21,06:09:59.000,202,11069352,114645,0,1753078198,13892.85824596999,3.385626269999193,53079.883758
2025-07-21,06:10:00.000,202,11069346,114285,0,1753078199,13892.87845489999,3.392675399998552,53079.91170648
2025-07-21,06:10:01.000,202,11069365,114445,0,1753078200,13892.88519121,3.343331490003038,53079.87677088001
2025-07-21,06:10:02.000,202,11069355,113885,0,1753078201,13892.92560907,3.32923323000432,53079.86978376
2025-07-21,06:10:03.000,202,11069347,114605,0,1753078202,13892.945818,3.336282360003679,53079.84882240001
2025-07-21,06:10:04.000,202,11069347,114525,0,1753078203,13892.95929061999,3.336282360003679,53079.87677088001
2025-07-21,06:10:05.000,202,11069346,114445,0,1753078204,13892.99970847999,3.3010367099996074,53079.904719360005
2025-07-21,06:10:06.000,202,11069374,114405,0,1753078205,13892.95929061999,3.2657910600028117,53079.87677088001
2025-07-21,06:10:07.000,202,11069327,114525,0,1753078206,13892.992972169995,3.2657910600028117,53079.9186936
2025-07-21,06:10:08.000,202,11069356,114605,0,1753078207,13893.053598959996,3.272840190002171,53079.855809520006
2025-07-21,06:10:09.000,202,11069396,114325,0,1753078208,13893.10748944,3.23054540999874,53079.904719360005
2025-07-21,06:10:10.000,202,11069344,114645,0,1753078209,13893.100753129991,3.181201500003226,53079.93266784
2025-07-21,06:10:11.000,202,11069367,114525,0,1753078210,13893.174852539996,3.2023488900013035,53079.86978376
2025-07-21,06:10:12.000,202,11069312,114365,0,1753078211,13893.208534090001,3.181201500003226,53079.904719360005
2025-07-21,06:10:13.000,202,11069317,114285,0,1753078212,13893.255688259997,3.1952997600019444,53079.96061632
2025-07-21,06:10:14.000,202,11069367,114725,0,1753078213,13893.275897189997,3.1952997600019444,53079.9186936
2025-07-21,06:10:15.000,202,11069388,114365,0,1753078214,13893.363469219992,3.1530049799985136,53079.967603439996
2025-07-21,06:10:16.000,202,11069333,114605,0,1753078215,13893.370205530002,3.131857590000436,53079.967603439996
2025-07-21,06:10:17.000,202,11069300,114525,0,1753078216,13893.403887079992,3.131857590000436,53079.92568072001
2025-07-21,06:10:18.000,202,11069310,114525,0,1753078217,13893.444304939992,3.117759330001718,53079.93965496
2025-07-21,06:10:19.000,202,11069395,114445,0,1753078218,13893.471250180002,3.0825136799976462,53079.92568072001
2025-07-21,06:10:20.000,202,11069352,114365,0,1753078219,13893.518404349998,3.075464549998287,53079.953629200005
2025-07-21,06:10:21.000,202,11069327,114685,0,1753078220,13893.511668040002,3.0402189000014914,53079.97459056001
2025-07-21,06:10:22.000,202,11069317,114485,0,1753078221,13893.558822209998,3.0049732500046957,53079.96061632
2025-07-21,06:10:23.000,202,11069308,114245,0,1753078222,13893.592503759988,2.976776729999983,53079.91170648
2025-07-21,06:10:24.000,202,11069336,114245,0,1753078223,13893.700284719998,2.9485802100025467,53079.93965496
2025-07-21,06:10:25.000,202,11069386,114445,0,1753078224,13893.727229959994,2.920383689997834,53079.93965496
2025-07-21,06:10:26.000,202,11069305,114285,0,1753078225,13893.821538299999,2.9274328200044692,53079.9186936
2025-07-21,06:10:27.000,202,11069309,114405,0,1753078226,13893.808065679994,2.9485802100025467,53079.97459056001
2025-07-21,06:10:28.000,202,11069370,114645,0,1753078227,13893.85521984999,2.8780889100016793,53080.00952616
2025-07-21,06:10:29.000,202,11069311,114365,0,1753078228,13893.909110329994,2.765302830004657,53079.99555192001
2025-07-21,06:10:30.000,202,11069374,114525,0,1753078229,13893.949528189994,2.7723519600040163,53079.953629200005
2025-07-21,06:10:31.000,202,11069318,114405,0,1753078230,13893.989946049995,2.7300571800005855,53080.05144888
2025-07-21,06:10:32.000,202,11069343,114405,0,1753078231,13894.05730914999,2.7159589200018672,53080.03048752
2025-07-21,06:10:33.000,202,11069378,114525,0,1753078232,13894.070781769995,2.6736641399984364,53080.058436
2025-07-21,06:10:34.000,202,11069313,114365,0,1753078233,13894.14488118,2.659565879999718,53079.99555192001
2025-07-21,06:10:35.000,202,11069372,114445,0,1753078234,13894.171826419995,2.6313693600022816,53079.9885648
2025-07-21,06:10:36.000,202,11069370,114605,0,1753078235,13894.192035349995,2.6243202300029225,53080.03048752
2025-07-21,06:10:37.000,202,11069306,114405,0,1753078236,13894.192035349995,2.589074579998851,53080.05144888
2025-07-21,06:10:38.000,202,11069368,114365,0,1753078237,13894.252662139996,2.5749763200001325,53080.07939736
2025-07-21,06:10:39.000,202,11069317,114325,0,1753078238,13894.272871069996,2.539730670003337,53080.03048752
2025-07-21,06:10:40.000,202,11069333,114405,0,1753078239,13894.299816309991,2.5608780600014143,53080.10035872
2025-07-21,06:10:41.000,202,11069368,114405,0,1753078240,13894.333497859996,2.5256324100046186,53080.10734584
2025-07-21,06:10:42.000,202,11069315,114485,0,1753078241,13894.333497859996,2.5326815400039777,53080.14228144001
2025-07-21,06:10:43.000,202,11069385,114525,0,1753078242,13894.360443099991,2.553828930002055,53080.21215264001
2025-07-21,06:10:44.000,202,11069367,114405,0,1753078243,13894.320025239991,2.5185832799979835,53080.18420416001
2025-07-21,06:10:45.000,202,11069355,114525,0,1753078244,13894.340234169991,2.5115341499986243,53080.23311400001
2025-07-21,06:10:46.000,202,11069325,114405,0,1753078245,13894.333497859996,2.539730670003337,53080.14926856
2025-07-21,06:10:47.000,202,11069311,114365,0,1753078246,13894.320025239991,2.5185832799979835,53080.11433296001
2025-07-21,06:10:48.000,202,11069380,114485,0,1753078247,13894.367179410001,2.5326815400039777,53080.1981784
2025-07-21,06:10:49.000,202,11069336,114365,0,1753078248,13894.353706789996,2.504485019999265,53080.22612688
2025-07-21,06:10:50.000,202,11069375,114445,0,1753078249,13894.30655262,2.539730670003337,53080.25407536
2025-07-21,06:10:51.000,202,11069336,114565,0,1753078250,13894.340234169991,2.5608780600014143,53080.1981784
2025-07-21,06:10:52.000,202,11069395,114565,0,1753078251,13894.353706789996,2.5326815400039777,53080.240101120005
2025-07-21,06:10:54.000,202,11069345,114285,0,1753078253,13894.367179410001,2.5749763200001325,53080.21913976
2025-07-21,06:10:55.000,202,11069340,114365,0,1753078254,13894.394124649996,2.553828930002055,53080.24708824
2025-07-21,06:10:56.000,202,11069377,114525,0,1753078255,13894.360443099991,2.603172840004845,53080.28202384001
2025-07-21,06:10:57.000,202,11069369,114725,0,1753078256,13894.414333579996,2.610221970004204,53080.28202384001
2025-07-21,06:10:58.000,202,11069364,114365,0,1753078257,13894.414333579996,2.652516750000359,53080.30997232001
2025-07-21,06:10:59.000,202,11069347,114565,0,1753078258,13894.367179410001,2.645467620001,53080.28202384001
2025-07-21,06:11:00.000,202,11069381,114285,0,1753078259,13894.468224060001,2.6807132699977956,53080.30997232001
2025-07-21,06:11:01.000,202,11069316,114405,0,1753078260,13894.461487749992,2.6877624000044307,53080.33093368001
2025-07-21,06:11:02.000,202,11069386,114445,0,1753078261,13894.434542509996,2.6807132699977956,53080.31695944
2025-07-21,06:11:03.000,202,11069289,114445,0,1753078262,13894.421069889991,2.708909790002508,53080.337920800004
2025-07-21,06:11:04.000,202,11069335,114685,0,1753078263,13894.454751439996,2.701860660003149,53080.358882160006
2025-07-21,06:11:05.000,202,11069358,114365,0,1753078264,13894.468224060001,2.69481153000379,53080.38683064
2025-07-21,06:11:06.000,202,11069342,114325,0,1753078265,13894.461487749992,2.701860660003149,53080.42176624
2025-07-21,06:11:07.000,202,11069345,114525,0,1753078266,13894.474960369997,2.701860660003149,53080.41477912
2025-07-21,06:11:08.000,202,11069339,114565,0,1753078267,13894.495169299997,2.7300571800005855,53080.43574048
2025-07-21,06:11:09.000,202,11069296,114365,0,1753078268,13894.495169299997,2.751204569998663,53080.40080488001
2025-07-21,06:11:10.000,202,11069350,114565,0,1753078269,13894.468224060001,2.751204569998663,53080.42176624
2025-07-21,06:11:11.000,202,11069379,114445,0,1753078270,13894.481696679992,2.765302830004657,53080.44971472001
2025-07-21,06:11:12.000,202,11069381,114005,0,1753078271,13894.495169299997,2.800548480001453,53080.38683064
2025-07-21,06:11:13.000,202,11069363,114605,0,1753078272,13894.495169299997,2.7864502200027346,53080.39381776
2025-07-21,06:11:14.000,202,11069276,114525,0,1753078273,13894.522114539992,2.814646740000171,53080.456701840005
2025-07-21,06:11:15.000,202,11069309,114485,0,1753078274,13894.515378229997,2.800548480001453,53080.41477912
2025-07-21,06:11:16.000,202,11069338,114485,0,1753078275,13894.522114539992,2.814646740000171,53080.46368896
2025-07-21,06:11:17.000,202,11069334,114685,0,1753078276,13894.495169299997,2.856941520003602,53080.49862456001
2025-07-21,06:11:18.000,202,11069331,114525,0,1753078277,13894.488432990001,2.8357941299982485,53080.456701840005
2025-07-21,06:11:19.000,202,11069265,114485,0,1753078278,13894.434542509996,2.8921871700003976,53080.42875336001
2025-07-21,06:11:20.000,202,11069329,114445,0,1753078279,13894.488432990001,2.8921871700003976,53080.49163744
2025-07-21,06:11:21.000,202,11069348,114565,0,1753078280,13894.461487749992,2.9274328200044692,53080.46368896
2025-07-21,06:11:22.000,202,11069306,114605,0,1753078281,13894.414333579996,2.920383689997834,53080.4427276
2025-07-21,06:11:23.000,202,11069348,114765,0,1753078282,13894.474960369997,2.920383689997834,53080.46368896
2025-07-21,06:11:24.000,202,11069277,114405,0,1753078283,13894.441278819992,2.955629340001906,53080.42176624
2025-07-21,06:11:25.000,202,11069339,114445,0,1753078284,13894.434542509996,2.976776729999983,53080.43574048
2025-07-21,06:11:26.000,202,11069362,114445,0,1753078285,13894.407597270001,3.019071510003414,53080.47766320001
2025-07-21,06:11:27.000,202,11069310,114365,0,1753078286,13894.421069889991,3.0402189000014914,53080.53356016
2025-07-21,06:11:28.000,202,11069280,114525,0,1753078287,13894.387388340001,3.068415419998928,53080.5125988
2025-07-21,06:11:29.000,202,11069293,114365,0,1753078288,13894.394124649996,3.0895628100042813,53080.53356016
2025-07-21,06:11:30.000,202,11069363,114325,0,1753078289,13894.34697048,3.068415419998928,53080.47766320001
2025-07-21,06:11:31.000,202,11069353,114725,0,1753078290,13894.333497859996,3.124808460001077,53080.49163744
2025-07-21,06:11:32.000,202,11069357,114405,0,1753078291,13894.30655262,3.1530049799985136,53080.505611680004
2025-07-21,06:11:33.000,202,11069307,114325,0,1753078292,13894.293079999996,3.174152370003867,53080.470676079996
2025-07-21,06:11:34.000,202,11069248,114605,0,1753078293,13894.252662139996,3.2093980200006627,53080.5125988
2025-07-21,06:11:35.000,202,11069351,114565,0,1753078294,13894.21898058999,3.2516928000040934,53080.53356016
2025-07-21,06:11:36.000,202,11069356,114645,0,1753078295,13894.18529904,3.27988932000153,53080.54054728
2025-07-21,06:11:37.000,202,11069388,114285,0,1753078296,13894.151617489995,3.286938450000889,53080.53356016
2025-07-21,06:11:38.000,202,11069317,114645,0,1753078297,13894.151617489995,3.2939875800002483,53080.56849576001
2025-07-21,06:11:39.000,202,11069287,114685,0,1753078298,13894.11793593999,3.343331490003038,53080.54054728
2025-07-21,06:11:40.000,202,11069374,114365,0,1753078299,13894.09772700999,3.3644788800011156,53080.526573040006
2025-07-21,06:11:41.000,202,11069314,114525,0,1753078300,13894.070781769995,3.385626269999193,53080.54054728
2025-07-21,06:11:42.000,202,11069360,114485,0,1753078301,13894.05730914999,3.4067736600045464,53080.526573040006
2025-07-21,06:11:43.000,202,11069353,114045,0,1753078302,13894.0236276,3.4702158299987786,53080.526573040006
2025-07-21,06:11:44.000,202,11069371,114645,0,1753078303,13893.989946049995,3.477264959998138,53080.54753440001
2025-07-21,06:11:45.000,202,11069339,114685,0,1753078304,13893.969737119995,3.540707129999646,53080.59644424001
2025-07-21,06:11:46.000,202,11069302,114405,0,1753078305,13893.969737119995,3.5689036500043585,53080.575482880005
2025-07-21,06:11:47.000,202,11069372,114405,0,1753078306,13893.92258295,3.597100170001795,53080.55452152
2025-07-21,06:11:48.000,202,11069394,114405,0,1753078307,13893.882165089999,3.5689036500043585,53080.575482880005
2025-07-21,06:11:49.000,202,11069358,114164,0,1753078308,13893.861956159999,3.6252966899992316,53080.54054728
2025-07-21,06:11:50.000,202,11069365,114485,0,1753078309,13893.888901399994,3.6605423400033033,53080.54753440001
2025-07-21,06:11:51.000,202,11069353,114285,0,1753078310,13893.85521984999,3.6746406000020215,53080.54753440001
2025-07-21,06:11:52.000,202,11069342,114525,0,1753078311,13893.83501091999,3.6675914700026624,53080.624392720005
2025-07-21,06:11:53.000,202,11069390,114405,0,1753078312,13893.794593059989,3.6816897300013807,53080.58945712
2025-07-21,06:11:54.000,202,11069355,114245,0,1753078313,13893.814801989989,3.702837119999458,53080.58945712
2025-07-21,06:11:55.000,202,11069327,114565,0,1753078314,13893.760911509999,3.7380827700035297,53080.575482880005
2025-07-21,06:11:56.000,202,11069349,114445,0,1753078315,13893.740702579998,3.702837119999458,53080.575482880005
2025-07-21,06:11:57.000,202,11069302,114405,0,1753078316,13893.713757339989,3.7380827700035297,53080.526573040006
2025-07-21,06:11:58.000,202,11069377,114565,0,1753078317,13893.707021029993,3.709886249998817,53080.56150864
2025-07-21,06:11:59.000,202,11069366,114365,0,1753078318,13893.666603169993,3.752181030002248,53080.56849576001
2025-07-21,06:12:00.000,202,11069336,114645,0,1753078319,13893.686812099993,3.7803775499996846,53080.56849576001
2025-07-21,06:12:01.000,202,11069311,114245,0,1753078320,13893.626185309993,3.7380827700035297,53080.53356016
2025-07-21,06:12:02.000,202,11069369,114525,0,1753078321,13893.612712689988,3.7662792900009663,53080.58945712
2025-07-21,06:12:03.000,202,11069396,114205,0,1753078322,13893.626185309993,3.7662792900009663,53080.60343136
2025-07-21,06:12:04.000,202,11069384,114485,0,1753078323,13893.632921619988,3.7662792900009663,53080.624392720005
2025-07-21,06:12:05.000,202,11069364,114365,0,1753078324,13893.619448999998,3.7662792900009663,53080.59644424001
2025-07-21,06:12:06.000,202,11069359,114525,0,1753078325,13893.632921619988,3.759230160001607,53080.56150864
2025-07-21,06:12:07.000,202,11069330,114565,0,1753078326,13893.612712689988,3.745131900002889,53080.53356016
2025-07-21,06:12:08.000,202,11069372,114685,0,1753078327,13893.592503759988,3.7733284200003254,53080.5125988
2025-07-21,06:12:09.000,202,11069341,114365,0,1753078328,13893.632921619988,3.759230160001607,53080.53356016
2025-07-21,06:12:10.000,202,11069362,114285,0,1753078329,13893.585767449993,3.745131900002889,53080.526573040006
2025-07-21,06:12:11.000,202,11069381,114365,0,1753078330,13893.579031139998,3.7662792900009663,53080.49163744
2025-07-21,06:12:12.000,202,11069333,114565,0,1753078331,13893.558822209998,3.7380827700035297,53080.44971472001
2025-07-21,06:12:13.000,202,11069363,114525,0,1753078332,13893.592503759988,3.7239845100048115,53080.5125988
2025-07-21,06:12:14.000,202,11069337,114245,0,1753078333,13893.579031139998,3.6816897300013807,53080.49163744
2025-07-21,06:12:15.000,202,11069345,114565,0,1753078334,13893.585767449993,3.702837119999458,53080.49163744
2025-07-21,06:12:16.000,202,11069385,114525,0,1753078335,13893.605976379993,3.646444080004585,53080.49862456001
2025-07-21,06:12:17.000,202,11069319,114525,0,1753078336,13893.612712689988,3.6182475599998725,53080.49163744
2025-07-21,06:12:18.000,202,11069388,114365,0,1753078337,13893.585767449993,3.597100170001795,53080.44971472001
2025-07-21,06:12:19.000,202,11069362,114485,0,1753078338,13893.605976379993,3.5830019100030768,53080.4427276
2025-07-21,06:12:20.000,202,11069335,114485,0,1753078339,13893.579031139998,3.540707129999646,53080.49163744
2025-07-21,06:12:21.000,202,11069346,114445,0,1753078340,13893.565558519993,3.5054614800028503,53080.526573040006
2025-07-21,06:12:22.000,202,11069311,114285,0,1753078341,13893.525140659993,3.4702158299987786,53080.49163744
2025-07-21,06:12:23.000,202,11069374,114685,0,1753078342,13893.484722799993,3.442019310001342,53080.456701840005
2025-07-21,06:12:24.000,202,11069360,114325,0,1753078343,13893.484722799993,3.4138227900039055,53080.42176624
2025-07-21,06:12:25.000,202,11069337,114685,0,1753078344,13893.457777559997,3.3574297500017565,53080.47766320001
2025-07-21,06:12:26.000,202,11069329,114605,0,1753078345,13893.451041250002,3.3151349699983257,53080.38683064
2025-07-21,06:12:27.000,202,11069325,114445,0,1753078346,13893.444304939992,3.272840190002171,53080.42875336001
2025-07-21,06:12:28.000,202,11069332,114325,0,1753078347,13893.390414460002,3.2516928000040934,53080.41477912
2025-07-21,06:12:29.000,202,11069394,114285,0,1753078348,13893.343260289992,3.2023488900013035,53080.38683064
2025-07-21,06:12:30.000,202,11069335,114285,0,1753078349,13893.336523979997,3.174152370003867,53080.41477912
2025-07-21,06:12:31.000,202,11069351,114365,0,1753078350,13893.349996600002,3.1107102000023588,53080.36586928
2025-07-21,06:12:32.000,202,11069350,114365,0,1753078351,13893.316315049997,3.0543171600002097,53080.33093368001
2025-07-21,06:12:33.000,202,11069413,114685,0,1753078352,13893.289369810002,3.0049732500046957,53080.33093368001
2025-07-21,06:12:34.000,202,11069367,114245,0,1753078353,13893.242215639992,2.976776729999983,53080.31695944
2025-07-21,06:12:35.000,202,11069388,114845,0,1753078354,13893.235479329996,2.9344819500038284,53080.358882160006
2025-07-21,06:12:36.000,202,11069344,114565,0,1753078355,13893.161379919991,2.8498923900042428,53080.2680496
2025-07-21,06:12:37.000,202,11069311,114725,0,1753078356,13893.134434679996,2.8428432600048836,53080.28202384001
2025-07-21,06:12:38.000,202,11069368,114685,0,1753078357,13893.141170989991,2.7934993500020937,53080.289010960005
2025-07-21,06:12:39.000,202,11069377,114525,0,1753078358,13893.04012633999,2.7371063099999446,53080.24708824
2025-07-21,06:12:40.000,202,11069357,114565,0,1753078359,13893.033390029996,2.7230080500012264,53080.24708824
2025-07-21,06:12:41.000,202,11069361,114565,0,1753078360,13892.98623586,2.6384184900016407,53080.121320080005
2025-07-21,06:12:42.000,202,11069322,114445,0,1753078361,13892.972763239995,2.610221970004204,53080.170229920004
2025-07-21,06:12:43.000,202,11069417,114525,0,1753078362,13892.945818,2.5679271900007734,53080.191191280006
2025-07-21,06:12:44.000,202,11069396,114365,0,1753078363,13892.952554309995,2.539730670003337,53080.18420416001
2025-07-21,06:12:45.000,202,11069340,114445,0,1753078364,13892.93908168999,2.504485019999265,53080.14228144001
2025-07-21,06:12:46.000,202,11069338,114325,0,1753078365,13892.90540014,2.4621902400031104,53080.14228144001
2025-07-21,06:12:47.000,202,11069364,114645,0,1753078366,13892.84477335,2.4128463300003204,53080.10734584
2025-07-21,06:12:48.000,202,11069378,114285,0,1753078367,13892.82456442,2.4692393700024695,53080.09337160001
2025-07-21,06:12:49.000,202,11069342,114485,0,1753078368,13892.831300729995,2.4551411100037512,53080.04446176001
2025-07-21,06:12:50.000,202,11069368,114405,0,1753078369,13892.78414656,2.4057972000009613,53080.04446176001
2025-07-21,06:12:51.000,202,11069387,114405,0,1753078370,13892.730256079994,2.3776006800035248,53080.023500400006
2025-07-21,06:12:52.000,202,11069356,114445,0,1753078371,13892.73699238999,2.3494041599988122,53080.01651328001
2025-07-21,06:12:53.000,202,11069395,114485,0,1753078372,13892.70331084,2.328256770000735,53080.01651328001
2025-07-21,06:12:54.000,202,11069318,114365,0,1753078373,13892.68310191,2.3212076400013757,53079.967603439996
2025-07-21,06:12:55.000,202,11069358,114525,0,1753078374,13892.63594773999,2.278912859997945,53079.92568072001
2025-07-21,06:12:56.000,202,11069382,114645,0,1753078375,13892.602266189999,2.23661808000179,53079.92568072001
2025-07-21,06:12:57.000,202,11069363,114645,0,1753078376,13892.602266189999,2.2013724299977184,53079.799912559996
2025-07-21,06:12:58.000,202,11069312,114445,0,1753078377,13892.561848329999,2.130881130004127,53079.89074512
2025-07-21,06:12:59.000,202,11069311,114565,0,1753078378,13892.521430469998,2.1590776500015636,53079.834848160004
2025-07-21,06:13:00.000,202,11069355,114525,0,1753078379,13892.507957849994,2.1026846099994145,53079.82087392
2025-07-21,06:13:01.000,202,11069323,114485,0,1753078380,13892.474276299989,2.1026846099994145,53079.82786104001
2025-07-21,06:13:02.000,202,11069397,114605,0,1753078381,13892.460803679998,2.1026846099994145,53079.79292544
2025-07-21,06:13:03.000,202,11069377,114405,0,1753078382,13892.460803679998,2.074488090001978,53079.80689968001
2025-07-21,06:13:04.000,202,11069311,114885,0,1753078383,13892.460803679998,2.0603898300032597,53079.77196408
2025-07-21,06:13:05.000,202,11069300,114085,0,1753078384,13892.406913199993,2.025144179999188,53079.7440156
2025-07-21,06:13:06.000,202,11069354,114485,0,1753078385,13892.366495339993,1.9898985300023924,53079.72305424
2025-07-21,06:13:07.000,202,11069349,114405,0,1753078386,13892.379967959998,2.0462915700045414,53079.6741444
2025-07-21,06:13:08.000,202,11069327,114445,0,1753078387,13892.319341169998,2.018095049999829,53079.667157280004
2025-07-21,06:13:09.000,202,11069369,114525,0,1753078388,13892.299132239998,2.0039967900011106,53079.65318304
2025-07-21,06:13:10.000,202,11069303,114445,0,1753078389,13892.265450689993,1.9969476600017515,53079.667157280004
2025-07-21,06:13:11.000,202,11069421,114525,0,1753078390,13892.191351280002,1.968751140004315,53079.65318304
2025-07-21,06:13:12.000,202,11069291,114645,0,1753078391,13892.211560210002,1.9617020099976799,53079.59728608
2025-07-21,06:13:13.000,202,11069368,114565,0,1753078392,13892.144197109992,1.9617020099976799,53079.6042732
2025-07-21,06:13:14.000,202,11069406,114725,0,1753078393,13892.144197109992,1.9546528799983207,53079.618247440005
2025-07-21,06:13:15.000,202,11069331,114445,0,1753078394,13892.137460799997,1.9617020099976799,53079.57632472
2025-07-21,06:13:16.000,202,11069366,114525,0,1753078395,13892.110515560002,1.9546528799983207,53079.58331184
2025-07-21,06:13:17.000,202,11069302,114565,0,1753078396,13892.097042939997,1.975800270003674,53079.55536336
2025-07-21,06:13:18.000,202,11069348,114725,0,1753078397,13892.049888770001,2.0110459200004698,53079.56235048001
2025-07-21,06:13:19.000,202,11069381,114485,0,1753078398,13892.049888770001,1.9898985300023924,53079.56235048001
2025-07-21,06:13:20.000,202,11069388,114565,0,1753078399,13892.016207219996,2.0110459200004698,53079.49247928001
2025-07-21,06:13:21.000,202,11069366,114445,0,1753078400,13892.002734599992,2.0462915700045414,53079.499466400004
2025-07-21,06:13:22.000,202,11069323,114445,0,1753078401,13892.022943529992,2.0110459200004698,53079.47850504
2025-07-21,06:13:23.000,202,11069370,114445,0,1753078402,13892.002734599992,2.0533407000039006,53079.48549216
2025-07-21,06:13:24.000,202,11069386,114365,0,1753078403,13891.995998289996,2.0603898300032597,53079.51344064001
2025-07-21,06:13:25.000,202,11069359,114605,0,1753078404,13891.982525669991,2.074488090001978,53079.464530799996
2025-07-21,06:13:26.000,202,11069380,114405,0,1753078405,13892.049888770001,2.1026846099994145,53079.45754368
2025-07-21,06:13:27.000,202,11069308,114125,0,1753078406,13892.049888770001,2.0956354800000554,53079.40863384
2025-07-21,06:13:28.000,202,11069375,114525,0,1753078407,13891.995998289996,2.116782869998133,53079.401646720005
2025-07-21,06:13:29.000,202,11069344,114365,0,1753078408,13892.009470910001,2.081537220001337,53079.37369824001
2025-07-21,06:13:30.000,202,11069343,114485,0,1753078409,13892.070097700001,2.116782869998133,53079.41562096
2025-07-21,06:13:31.000,202,11069385,114525,0,1753078410,13892.103779249992,2.116782869998133,53079.42260808001
2025-07-21,06:13:32.000,202,11069343,114525,0,1753078411,13892.144197109992,2.1097337399987737,53079.37369824001
2025-07-21,06:13:33.000,202,11069368,114085,0,1753078412,13892.130724490002,2.0956354800000554,53079.32478840001
2025-07-21,06:13:34.000,202,11069375,114885,0,1753078413,13892.144197109992,2.1097337399987737,53079.282865680005
2025-07-21,06:13:35.000,202,11069389,114645,0,1753078414,13892.191351280002,2.1026846099994145,53079.2898528
2025-07-21,06:13:36.000,202,11069383,114485,0,1753078415,13892.265450689993,2.0956354800000554,53079.352736880006
2025-07-21,06:13:37.000,202,11069271,114405,0,1753078416,13892.312604860002,2.0956354800000554,53079.40863384
2025-07-21,06:13:38.000,202,11069349,114445,0,1753078417,13892.326077479993,2.1097337399987737,53079.36671112
2025-07-21,06:13:39.000,202,11069374,114245,0,1753078418,13892.332813790003,2.0885863500006963,53079.38068536
2025-07-21,06:13:40.000,202,11069387,114045,0,1753078419,13892.406913199993,2.0956354800000554,53079.40863384
2025-07-21,06:13:41.000,202,11069380,114565,0,1753078420,13892.427122129993,2.116782869998133,53079.38068536
2025-07-21,06:13:42.000,202,11069319,114725,0,1753078421,13892.474276299989,2.0956354800000554,53079.38767248
2025-07-21,06:13:43.000,202,11069380,114805,0,1753078422,13892.507957849994,2.0956354800000554,53079.33876264
2025-07-21,06:13:44.000,202,11069375,114365,0,1753078423,13892.548375709994,2.074488090001978,53079.38767248
2025-07-21,06:13:45.000,202,11069366,114445,0,1753078424,13892.61573880999,2.081537220001337,53079.38068536
2025-07-21,06:13:46.000,202,11069376,114365,0,1753078425,13892.629211429994,2.116782869998133,53079.38767248
2025-07-21,06:13:47.000,202,11069319,114405,0,1753078426,13892.65615666999,2.0956354800000554,53079.401646720005
2025-07-21,06:13:48.000,202,11069403,114445,0,1753078427,13892.662892979999,2.067438960002619,53079.359724
2025-07-21,06:13:49.000,202,11069373,114565,0,1753078428,13892.669629289994,2.081537220001337,53079.41562096
2025-07-21,06:13:50.000,202,11069316,114525,0,1753078429,13892.7437287,2.0885863500006963,53079.37369824001
2025-07-21,06:13:51.000,202,11069377,114485,0,1753078430,13892.82456442,2.081537220001337,53079.36671112
2025-07-21,06:13:52.000,202,11069322,114245,0,1753078431,13892.87845489999,2.0039967900011106,53079.42260808001
2025-07-21,06:13:53.000,202,11069360,114365,0,1753078432,13892.891927519995,2.018095049999829,53079.40863384
2025-07-21,06:13:54.000,202,11069362,114405,0,1753078433,13892.92560907,1.9898985300023924,53079.38068536
2025-07-21,06:13:55.000,202,11069330,114605,0,1753078434,13893.01991740999,1.9969476600017515,53079.40863384
2025-07-21,06:13:56.000,202,11069376,114445,0,1753078435,13893.06707158,1.968751140004315,53079.39465960001
2025-07-21,06:13:57.000,202,11069350,114405,0,1753078436,13893.120962059991,1.9898985300023924,53079.40863384
2025-07-21,06:13:58.000,202,11069391,114525,0,1753078437,13893.154643609996,1.870063319998735,53079.401646720005
2025-07-21,06:13:59.000,202,11069397,114725,0,1753078438,13893.168116230001,1.8841615800047293,53079.401646720005
2025-07-21,06:14:00.000,202,11069352,114725,0,1753078439,13893.208534090001,1.8418668000012985,53079.401646720005
2025-07-21,06:14:01.000,202,11069375,114285,0,1753078440,13893.242215639992,1.8066211500045029,53079.37369824001
2025-07-21,06:14:02.000,202,11069368,114485,0,1753078441,13893.275897189997,1.8066211500045029,53079.42260808001
2025-07-21,06:14:03.000,202,11069344,114565,0,1753078442,13893.343260289992,1.764326370001072,53079.4295952
2025-07-21,06:14:04.000,202,11069403,114365,0,1753078443,13893.323051359992,1.7149824599982821,53079.39465960001
2025-07-21,06:14:05.000,202,11069367,114325,0,1753078444,13893.329787670002,1.6797368100014864,53079.450556560005
2025-07-21,06:14:06.000,202,11069373,114365,0,1753078445,13893.370205530002,1.6374420299980557,53079.48549216
2025-07-21,06:14:07.000,202,11069341,114365,0,1753078446,13893.363469219992,1.6162946399999782,53079.4295952
2025-07-21,06:14:08.000,202,11069314,114445,0,1753078447,13893.390414460002,1.5739998600038234,53079.450556560005
2025-07-21,06:14:09.000,202,11069314,114445,0,1753078448,13893.410623390002,1.5105576900023152,53079.42260808001
2025-07-21,06:14:10.000,202,11069370,114285,0,1753078449,13893.410623390002,1.4541646500001661,53079.359724
2025-07-21,06:14:11.000,202,11069367,114405,0,1753078450,13893.390414460002,1.397771609998017,53079.39465960001
2025-07-21,06:14:12.000,202,11069346,114485,0,1753078451,13893.410623390002,1.3766242199999397,53079.401646720005
2025-07-21,06:14:13.000,202,11069328,114405,0,1753078452,13893.430832320002,1.2990837899997132,53079.40863384
2025-07-21,06:14:14.000,202,11069362,114405,0,1753078453,13893.491459110002,1.2567890100035584,53079.41562096
2025-07-21,06:14:15.000,202,11069404,114365,0,1753078454,13893.464513869993,1.2074451000007684,53079.41562096
2025-07-21,06:14:16.000,202,11069310,114525,0,1753078455,13893.444304939992,1.1721994500039727,53079.38767248
2025-07-21,06:14:17.000,202,11069360,114525,0,1753078456,13893.491459110002,1.080560759997752,53079.401646720005
2025-07-21,06:14:18.000,202,11069333,114565,0,1753078457,13893.531876970002,1.0030203300048015,53079.352736880006
2025-07-21,06:14:19.000,202,11069314,114405,0,1753078458,13893.491459110002,0.9607255500013707,53079.40863384
2025-07-21,06:14:20.000,202,11069300,114325,0,1753078459,13893.484722799993,0.8761359900017851,53079.37369824001
2025-07-21,06:14:21.000,202,11069311,114205,0,1753078460,13893.518404349998,0.8620377300030668,53079.39465960001
2025-07-21,06:14:22.000,202,11069412,114565,0,1753078461,13893.498195419998,0.8338412099983543,53079.33876264
2025-07-21,06:14:23.000,202,11069344,114565,0,1753078462,13893.464513869993,0.7915464300021995,53079.37369824001
2025-07-21,06:14:24.000,202,11069355,114445,0,1753078463,13893.531876970002,0.7774481700034812,53079.359724
2025-07-21,06:14:25.000,202,11069378,114485,0,1753078464,13893.471250180002,0.6858094800045365,53079.352736880006
2025-07-21,06:14:26.000,202,11069315,114565,0,1753078465,13893.477986489997,0.6717112199985422,53079.36671112
2025-07-21,06:14:27.000,202,11069357,114445,0,1753078466,13893.511668040002,0.6505638300004648,53079.352736880006
2025-07-21,06:14:28.000,202,11069367,114765,0,1753078467,13893.477986489997,0.6294164400023874,53079.32478840001
2025-07-21,06:14:29.000,202,11069334,114365,0,1753078468,13893.531876970002,0.55892514000152,53079.33876264
2025-07-21,06:14:30.000,202,11069319,114365,0,1753078469,13893.525140659993,0.5236794900047244,53079.331775520004
2025-07-21,06:14:31.000,202,11069309,114605,0,1753078470,13893.504931729993,0.502532099999371,53079.331775520004
2025-07-21,06:14:32.000,202,11069326,114605,0,1753078471,13893.518404349998,0.48138471000129357,53079.34574976001
2025-07-21,06:14:33.000,202,11069329,114445,0,1753078472,13893.484722799993,0.43204079999850364,53079.26190432
2025-07-21,06:14:34.000,202,11069334,114525,0,1753078473,13893.511668040002,0.4249916699991445,53079.296839919996
2025-07-21,06:14:35.000,202,11069324,114605,0,1753078474,13893.471250180002,0.3685986300042714,53079.25491720001
2025-07-21,06:14:36.000,202,11069313,114325,0,1753078475,13893.477986489997,0.3897460200023488,53079.282865680005
2025-07-21,06:14:37.000,202,11069397,114485,0,1753078476,13893.484722799993,0.3685986300042714,53079.2898528
2025-07-21,06:14:38.000,202,11069336,114565,0,1753078477,13893.457777559997,0.3192547200014815,53079.22696872001
2025-07-21,06:14:39.000,202,11069311,114565,0,1753078478,13893.504931729993,0.2910582000040449,53079.25491720001
2025-07-21,06:14:40.000,202,11069381,114485,0,1753078479,13893.504931729993,0.25581254999997327,53079.25491720001
2025-07-21,06:14:41.000,202,11069357,114725,0,1753078480,13893.464513869993,0.22761603000253672,53079.24793008
2025-07-21,06:14:42.000,202,11069408,114605,0,1753078481,13893.457777559997,0.23466516000189586,53079.296839919996
2025-07-21,06:14:43.000,202,11069364,114445,0,1753078482,13893.437568629997,0.1994195099978242,53079.19203312
2025-07-21,06:14:44.000,202,11069294,114285,0,1753078483,13893.457777559997,0.2064686400044593,53079.26889144
2025-07-21,06:14:45.000,202,11069348,114164,0,1753078484,13893.484722799993,0.16417386000102852,53079.24094296
2025-07-21,06:14:46.000,202,11069337,114485,0,1753078485,13893.477986489997,0.1430264700029511,53079.25491720001
2025-07-21,06:14:47.000,202,11069375,114285,0,1753078486,13893.538613279998,0.1430264700029511,53079.22696872001
2025-07-21,06:14:48.000,202,11069347,114645,0,1753078487,13893.531876970002,0.15007560000231024,53079.26190432
2025-07-21,06:14:49.000,202,11069341,114565,0,1753078488,13893.565558519993,0.1782721199997468,53079.282865680005
2025-07-21,06:14:50.000,202,11069332,114485,0,1753078489,13893.518404349998,0.16417386000102852,53079.24094296
2025-07-21,06:14:51.000,202,11069296,114205,0,1753078490,13893.531876970002,0.1782721199997468,53079.185046000006
2025-07-21,06:14:52.000,202,11069334,114485,0,1753078491,13893.572294829988,0.241714290001255,53079.26190432
2025-07-21,06:14:53.000,202,11069368,114685,0,1753078492,13893.605976379993,0.22056690000317758,53079.233955840005
2025-07-21,06:14:54.000,202,11069345,114645,0,1753078493,13893.626185309993,0.2769599399980507,53079.233955840005
2025-07-21,06:14:55.000,202,11069300,114445,0,1753078494,13893.626185309993,0.241714290001255,53079.2199816
2025-07-21,06:14:56.000,202,11069368,114445,0,1753078495,13893.653130549988,0.2769599399980507,53079.2898528
2025-07-21,06:14:57.000,202,11069341,114725,0,1753078496,13893.673339479988,0.2910582000040449,53079.26889144
2025-07-21,06:14:58.000,202,11069391,114525,0,1753078497,13893.707021029993,0.33335298000019975,53079.185046000006
2025-07-21,06:14:59.000,202,11069322,114485,0,1753078498,13893.767647819994,0.35450036999827716,53079.26889144
2025-07-21,06:15:00.000,202,11069346,114445,0,1753078499,13893.760911509999,0.3404021099995589,53079.296839919996
2025-07-21,06:15:01.000,202,11069366,114485,0,1753078500,13893.781120439999,0.39679515000170795,53079.24793008
2025-07-21,06:15:02.000,202,11069286,114485,0,1753078501,13893.781120439999,0.43204079999850364,53079.25491720001
2025-07-21,06:15:03.000,202,11069343,114645,0,1753078502,13893.821538299999,0.43204079999850364,53079.282865680005
2025-07-21,06:15:04.000,202,11069318,114525,0,1753078503,13893.841747229999,0.46023732000321615,53079.27587856001
2025-07-21,06:15:05.000,202,11069386,114645,0,1753078504,13893.868692469994,0.47433558000193443,53079.331775520004
2025-07-21,06:15:06.000,202,11069359,114405,0,1753078505,13893.909110329994,0.5307286200040835,53079.331775520004
2025-07-21,06:15:07.000,202,11069321,114205,0,1753078506,13893.909110329994,0.5659742700008792,53079.26190432
2025-07-21,06:15:08.000,202,11069347,114565,0,1753078507,13893.888901399994,0.5730234000002383,53079.33876264
2025-07-21,06:15:09.000,202,11069367,114605,0,1753078508,13893.969737119995,0.5871216599989566,53079.331775520004
2025-07-21,06:15:10.000,202,11069392,114285,0,1753078509,13893.949528189994,0.60826905000431,53079.331775520004
2025-07-21,06:15:11.000,202,11069393,114365,0,1753078510,13893.969737119995,0.6576129599998239,53079.359724
2025-07-21,06:15:12.000,202,11069357,114045,0,1753078511,13893.99668235999,0.6646620899991831,53079.38767248
2025-07-21,06:15:13.000,202,11069370,114525,0,1753078512,13894.010154979995,0.6787603499979014,53079.33876264
2025-07-21,06:15:14.000,202,11069296,114205,0,1753078513,13894.010154979995,0.714006000001973,53079.41562096
2025-07-21,06:15:15.000,202,11069372,114325,0,1753078514,13894.0236276,0.7351533900000504,53079.401646720005
2025-07-21,06:15:16.000,202,11069378,114325,0,1753078515,13894.08425439,0.7210551300013321,53079.47850504
2025-07-21,06:15:17.000,202,11069353,114245,0,1753078516,13894.0236276,0.7703990400041221,53079.45754368
2025-07-21,06:15:18.000,202,11069380,114365,0,1753078517,13894.09772700999,0.7351533900000504,53079.464530799996
2025-07-21,06:15:19.000,202,11069300,114685,0,1753078518,13894.090990699995,0.7633499100047629,53079.52741488
2025-07-21,06:15:20.000,202,11069406,114605,0,1753078519,13894.10446332,0.7492516499987687,53079.48549216
2025-07-21,06:15:21.000,202,11069310,114445,0,1753078520,13894.090990699995,0.7210551300013321,53079.499466400004
2025-07-21,06:15:22.000,202,11069308,114405,0,1753078521,13894.070781769995,0.6999077400032547,53079.48549216
2025-07-21,06:15:23.000,202,11069335,114525,0,1753078522,13894.10446332,0.6787603499979014,53079.47850504
2025-07-21,06:15:24.000,202,11069288,114725,0,1753078523,13894.090990699995,0.6787603499979014,53079.52741488
2025-07-21,06:15:25.000,202,11069306,114445,0,1753078524,13894.11793593999,0.6787603499979014,53079.52741488
2025-07-21,06:15:26.000,202,11069360,114565,0,1753078525,13894.171826419995,0.7069568700026139,53079.54138912001
2025-07-21,06:15:27.000,202,11069334,114485,0,1753078526,13894.15835379999,0.6646620899991831,53079.47850504
2025-07-21,06:15:28.000,202,11069313,114525,0,1753078527,13894.14488118,0.6505638300004648,53079.534402
2025-07-21,06:15:29.000,202,11069315,114565,0,1753078528,13894.111199629995,0.6717112199985422,53079.618247440005
2025-07-21,06:15:30.000,202,11069362,114565,0,1753078529,13894.09772700999,0.6646620899991831,53079.534402
2025-07-21,06:15:31.000,202,11069342,114445,0,1753078530,13894.090990699995,0.6717112199985422,53079.54837624
2025-07-21,06:15:32.000,202,11069327,114725,0,1753078531,13894.11793593999,0.6294164400023874,53079.6042732
2025-07-21,06:15:33.000,202,11069308,114365,0,1753078532,13894.05730914999,0.6153181800036691,53079.54138912001
2025-07-21,06:15:34.000,202,11069313,114605,0,1753078533,13894.08425439,0.6223673100030283,53079.58331184
2025-07-21,06:15:35.000,202,11069392,114365,0,1753078534,13894.09772700999,0.6223673100030283,53079.63920880001
2025-07-21,06:15:36.000,202,11069343,114365,0,1753078535,13894.05730914999,0.6223673100030283,53079.632221679996
2025-07-21,06:15:37.000,202,11069352,114125,0,1753078536,13894.0236276,0.6153181800036691,53079.632221679996
2025-07-21,06:15:38.000,202,11069373,114445,0,1753078537,13894.01689128999,0.5800725299995975,53079.59728608
2025-07-21,06:15:39.000,202,11069335,114445,0,1753078538,13894.010154979995,0.5871216599989566,53079.632221679996
2025-07-21,06:15:40.000,202,11069378,114765,0,1753078539,13893.96300081,0.6012199199976749,53079.59029896001
2025-07-21,06:15:41.000,202,11069380,114405,0,1753078540,13893.91584663999,0.60826905000431,53079.618247440005
2025-07-21,06:15:42.000,202,11069354,114445,0,1753078541,13893.868692469994,0.6364655700017465,53079.632221679996
2025-07-21,06:15:43.000,202,11069362,114285,0,1753078542,13893.814801989989,0.6364655700017465,53079.64619592
2025-07-21,06:15:44.000,202,11069351,114485,0,1753078543,13893.821538299999,0.6646620899991831,53079.63920880001
2025-07-21,06:15:45.000,202,11069420,114365,0,1753078544,13893.821538299999,0.6717112199985422,53079.63920880001
2025-07-21,06:15:46.000,202,11069364,114565,0,1753078545,13893.774384129989,0.6928586100038956,53079.618247440005
2025-07-21,06:15:47.000,202,11069308,114445,0,1753078546,13893.83501091999,0.6787603499979014,53079.61126032001
2025-07-21,06:15:48.000,202,11069318,114405,0,1753078547,13893.794593059989,0.7210551300013321,53079.68113152001
2025-07-21,06:15:49.000,202,11069329,114405,0,1753078548,13893.760911509999,0.7069568700026139,53079.62523456
2025-07-21,06:15:50.000,202,11069359,114365,0,1753078549,13893.754175199989,0.6787603499979014,53079.62523456
2025-07-21,06:15:51.000,202,11069315,114525,0,1753078550,13893.747438889994,0.7281042600006913,53079.618247440005
2025-07-21,06:15:52.000,202,11069295,114485,0,1753078551,13893.754175199989,0.7210551300013321,53079.62523456
2025-07-21,06:15:53.000,202,11069340,114325,0,1753078552,13893.740702579998,0.714006000001973,53079.64619592
2025-07-21,06:15:54.000,202,11069318,114485,0,1753078553,13893.713757339989,0.6928586100038956,53079.62523456
2025-07-21,06:15:55.000,202,11069352,114405,0,1753078554,13893.727229959994,0.7210551300013321,53079.632221679996
2025-07-21,06:15:56.000,202,11069333,114565,0,1753078555,13893.700284719998,0.6787603499979014,53079.618247440005
2025-07-21,06:15:57.000,202,11069291,114725,0,1753078556,13893.646394239993,0.6576129599998239,53079.632221679996
2025-07-21,06:15:58.000,202,11069323,114485,0,1753078557,13893.673339479988,0.6787603499979014,53079.632221679996
2025-07-21,06:15:59.000,202,11069282,114405,0,1753078558,13893.673339479988,0.6787603499979014,53079.66017016001
2025-07-21,06:16:00.000,202,11069369,114725,0,1753078559,13893.686812099993,0.6012199199976749,53079.64619592
2025-07-21,06:16:01.000,202,11069381,114725,0,1753078560,13893.713757339989,0.6294164400023874,53079.6741444
2025-07-21,06:16:02.000,202,11069339,114405,0,1753078561,13893.653130549988,0.60826905000431,53079.61126032001
2025-07-21,06:16:03.000,202,11069335,114605,0,1753078562,13893.686812099993,0.5659742700008792,53079.618247440005
2025-07-21,06:16:04.000,202,11069354,114485,0,1753078563,13893.727229959994,0.4884338400006527,53079.64619592
2025-07-21,06:16:05.000,202,11069376,114365,0,1753078564,13893.700284719998,0.47433558000193443,53079.61126032001
2025-07-21,06:16:06.000,202,11069364,114365,0,1753078565,13893.693548409989,0.46023732000321615,53079.62523456
2025-07-21,06:16:07.000,202,11069366,114405,0,1753078566,13893.720493649998,0.46023732000321615,53079.61126032001
2025-07-21,06:16:08.000,202,11069367,114205,0,1753078567,13893.686812099993,0.41089341000042623,53079.66017016001
2025-07-21,06:16:09.000,202,11069306,114365,0,1753078568,13893.686812099993,0.347451239998918,53079.65318304
2025-07-21,06:16:10.000,202,11069375,114445,0,1753078569,13893.727229959994,0.3051564600027632,53079.618247440005
2025-07-21,06:16:11.000,202,11069302,114445,0,1753078570,13893.707021029993,0.26991080999869155,53079.61126032001
2025-07-21,06:16:12.000,202,11069377,114405,0,1753078571,13893.720493649998,0.241714290001255,53079.66017016001
2025-07-21,06:16:13.000,202,11069357,114445,0,1753078572,13893.727229959994,0.1782721199997468,53079.632221679996
2025-07-21,06:16:14.000,202,11069327,114125,0,1753078573,13893.740702579998,0.18532124999910593,53079.6042732
2025-07-21,06:16:15.000,202,11069294,114325,0,1753078574,13893.747438889994,0.11482994999823859,53079.6042732
2025-07-21,06:16:16.000,202,11069309,114405,0,1753078575,13893.747438889994,0.09368256000016117,53079.63920880001
2025-07-21,06:16:17.000,202,11069381,114445,0,1753078576,13893.713757339989,0.03728951999801211,53079.54138912001
2025-07-21,06:16:18.000,202,11069376,114405,0,1753078577,13893.686812099993,0.044338650004647207,53079.58331184
2025-07-21,06:16:19.000,202,11069331,114485,0,1753078578,13893.733966269989,-0.005005259998142719,53079.59029896001
2025-07-21,06:16:20.000,202,11069348,114485,0,1753078579,13893.740702579998,-0.03320177999557927,53079.6042732
2025-07-21,06:16:21.000,202,11069425,114365,0,1753078580,13893.727229959994,-0.06844742999965092,53079.56235048001
2025-07-21,06:16:22.000,202,11069327,114125,0,1753078581,13893.707021029993,-0.06844742999965092,53079.59029896001
2025-07-21,06:16:23.000,202,11069375,114565,0,1753078582,13893.707021029993,-0.11779133999516489,53079.58331184
2025-07-21,06:16:24.000,202,11069336,114325,0,1753078583,13893.666603169993,-0.13893873000051826,53079.57632472
2025-07-21,06:16:25.000,202,11069336,114525,0,1753078584,13893.653130549988,-0.15303698999923654,53079.58331184
2025-07-21,06:16:26.000,202,11069339,114605,0,1753078585,13893.653130549988,-0.18828263999603223,53079.55536336
2025-07-21,06:16:27.000,202,11069323,114085,0,1753078586,13893.666603169993,-0.19533176999539137,53079.59728608
2025-07-21,06:16:28.000,202,11069395,114525,0,1753078587,13893.639657929998,-0.19533176999539137,53079.55536336
2025-07-21,06:16:29.000,202,11069312,114245,0,1753078588,13893.632921619988,-0.23057741999946302,53079.54837624
2025-07-21,06:16:30.000,202,11069378,114285,0,1753078589,13893.592503759988,-0.2446756799981813,53079.52741488
2025-07-21,06:16:31.000,202,11069331,114365,0,1753078590,13893.579031139998,-0.2869704600016121,53079.534402
2025-07-21,06:16:32.000,202,11069385,114725,0,1753078591,13893.538613279998,-0.2869704600016121,53079.520427760006
2025-07-21,06:16:33.000,202,11069357,114405,0,1753078592,13893.538613279998,-0.3433634999964852,53079.54837624
2025-07-21,06:16:34.000,202,11069409,114565,0,1753078593,13893.538613279998,-0.37860915000055684,53079.499466400004
2025-07-21,06:16:35.000,202,11069386,114525,0,1753078594,13893.504931729993,-0.39975653999863425,53079.51344064001
2025-07-21,06:16:36.000,202,11069317,114365,0,1753078595,13893.477986489997,-0.44205132000206504,53079.45754368
2025-07-21,06:16:37.000,202,11069366,114525,0,1753078596,13893.444304939992,-0.46319871000014246,53079.48549216
2025-07-21,06:16:38.000,202,11069385,114405,0,1753078597,13893.464513869993,-0.4491004500014242,53079.48549216
2025-07-21,06:16:39.000,202,11069362,114405,0,1753078598,13893.376941839997,-0.4279530599960708,53079.48549216
2025-07-21,06:16:40.000,202,11069313,114525,0,1753078599,13893.417359699997,-0.5054934899962973,53079.51344064001
2025-07-21,06:16:41.000,202,11069322,114365,0,1753078600,13893.397150769997,-0.5407391400003689,53079.44356944001
2025-07-21,06:16:42.000,202,11069418,114405,0,1753078601,13893.397150769997,-0.5195917500022915,53079.43658232
2025-07-21,06:16:43.000,202,11069328,114525,0,1753078602,13893.363469219992,-0.5407391400003689,53079.44356944001
2025-07-21,06:16:44.000,202,11069323,114405,0,1753078603,13893.343260289992,-0.5266408800016507,53079.42260808001
2025-07-21,06:16:45.000,202,11069380,114445,0,1753078604,13893.323051359992,-0.5125426199956564,53079.401646720005
2025-07-21,06:16:46.000,202,11069383,114725,0,1753078605,13893.269160880001,-0.5618865299984463,53079.38767248
2025-07-21,06:16:47.000,202,11069393,114405,0,1753078606,13893.323051359992,-0.5900830499958829,53079.359724
2025-07-21,06:16:48.000,202,11069410,114565,0,1753078607,13893.208534090001,-0.5477882699997281,53079.359724
2025-07-21,06:16:49.000,202,11069340,114485,0,1753078608,13893.208534090001,-0.6112304400012363,53079.33876264
2025-07-21,06:16:50.000,202,11069356,114405,0,1753078609,13893.174852539996,-0.6041813100018771,53079.282865680005
2025-07-21,06:16:51.000,202,11069384,114485,0,1753078610,13893.141170989991,-0.6182795700005954,53079.352736880006
2025-07-21,06:16:52.000,202,11069362,114485,0,1753078611,13893.168116230001,-0.6182795700005954,53079.38068536
2025-07-21,06:16:53.000,202,11069337,114365,0,1753078612,13893.174852539996,-0.6112304400012363,53079.36671112
2025-07-21,06:16:54.000,202,11069407,114565,0,1753078613,13893.100753129991,-0.646476089998032,53079.2898528
2025-07-21,06:16:55.000,202,11069355,114605,0,1753078614,13893.10748944,-0.646476089998032,53079.2898528
2025-07-21,06:16:56.000,202,11069367,114205,0,1753078615,13893.10748944,-0.7381147799969767,53079.2199816
2025-07-21,06:16:57.000,202,11069342,114645,0,1753078616,13893.06707158,-0.7169673899988993,53079.26190432
2025-07-21,06:16:58.000,202,11069410,114725,0,1753078617,13893.04686265,-0.7169673899988993,53079.25491720001
2025-07-21,06:16:59.000,202,11069341,114565,0,1753078618,13893.01991740999,-0.7592621700023301,53079.282865680005
2025-07-21,06:17:00.000,202,11069363,114445,0,1753078619,13892.99970847999,-0.7663113000016892,53079.30382704001
2025-07-21,06:17:01.000,202,11069367,114365,0,1753078620,13893.01991740999,-0.7592621700023301,53079.25491720001
2025-07-21,06:17:02.000,202,11069359,114605,0,1753078621,13893.013181099996,-0.7804095600004075,53079.296839919996
2025-07-21,06:17:03.000,202,11069370,114805,0,1753078622,13893.02665372,-0.857949990000634,53079.22696872001
2025-07-21,06:17:04.000,202,11069373,114405,0,1753078623,13892.97949954999,-0.907293899996148,53079.21299448
2025-07-21,06:17:05.000,202,11069403,114285,0,1753078624,13892.945818,-0.8931956399974297,53079.17805888001
2025-07-21,06:17:06.000,202,11069369,114405,0,1753078625,13892.93908168999,-0.9425395500002196,53079.19902024
2025-07-21,06:17:07.000,202,11069369,114125,0,1753078626,13892.912136449995,-0.9002447699967888,53079.20600736001
2025-07-21,06:17:08.000,202,11069326,114445,0,1753078627,13892.952554309995,-0.9354904200008605,53079.17805888001
2025-07-21,06:17:09.000,202,11069348,114285,0,1753078628,13892.93908168999,-0.9354904200008605,53079.20600736001
2025-07-21,06:17:10.000,202,11069370,114445,0,1753078629,13892.91887275999,-0.9425395500002196,53079.19203312
2025-07-21,06:17:11.000,202,11069380,114445,0,1753078630,13892.89866382999,-0.9495886799995787,53079.15709752001
2025-07-21,06:17:12.000,202,11069399,114565,0,1753078631,13892.88519121,-0.9354904200008605,53079.15709752001
2025-07-21,06:17:13.000,202,11069328,114525,0,1753078632,13892.88519121,-0.9707360699976562,53079.19203312
2025-07-21,06:17:14.000,202,11069398,114845,0,1753078633,13892.91887275999,-0.9707360699976562,53079.17107176
2025-07-21,06:17:15.000,202,11069341,114525,0,1753078634,13892.88519121,-0.9989325899950927,53079.13613616001
2025-07-21,06:17:16.000,202,11069377,114365,0,1753078635,13892.851509659995,-1.013030850001087,53079.10120056
2025-07-21,06:17:17.000,202,11069379,114365,0,1753078636,13892.871718589995,-1.020079980000446,53079.115174800005
2025-07-21,06:17:18.000,202,11069366,114405,0,1753078637,13892.89866382999,-1.062374759996601,53079.10120056
2025-07-21,06:17:19.000,202,11069351,114365,0,1753078638,13892.851509659995,-1.0482764999978826,53079.13613616001
2025-07-21,06:17:20.000,202,11069309,114285,0,1753078639,13892.831300729995,-1.0764730199953192,53079.10120056
2025-07-21,06:17:21.000,202,11069358,114525,0,1753078640,13892.81782810999,-1.1258169299981091,53079.10818768001
2025-07-21,06:17:22.000,202,11069377,114205,0,1753078641,13892.83803703999,-1.1610625800021808,53079.08722632001
2025-07-21,06:17:23.000,202,11069355,114365,0,1753078642,13892.87845489999,-1.1963082299989765,53079.1501104
2025-07-21,06:17:24.000,202,11069403,114445,0,1753078643,13892.83803703999,-1.224504749996413,53079.08722632001
2025-07-21,06:17:25.000,202,11069379,114365,0,1753078644,13892.891927519995,-1.273848659999203,53079.10120056
2025-07-21,06:17:26.000,202,11069406,114485,0,1753078645,13892.86498228,-1.2949960499972804,53079.066264960005
2025-07-21,06:17:27.000,202,11069323,114245,0,1753078646,13892.912136449995,-1.330241700001352,53079.066264960005
2025-07-21,06:17:28.000,202,11069404,114365,0,1753078647,13892.93908168999,-1.3443399600000703,53079.129149039996
2025-07-21,06:17:29.000,202,11069378,114525,0,1753078648,13892.95929061999,-1.386634739996225,53079.115174800005
2025-07-21,06:17:30.000,202,11069322,114485,0,1753078649,13892.93908168999,-1.4218803900002968,53079.12216192
2025-07-21,06:17:31.000,202,11069430,114365,0,1753078650,13892.95929061999,-1.4430277799983742,53079.10120056
2025-07-21,06:17:32.000,202,11069374,114285,0,1753078651,13892.992972169995,-1.4782734299951699,53079.10120056
2025-07-21,06:17:33.000,202,11069360,114445,0,1753078652,13893.04012633999,-1.5276173399979598,53079.12216192
2025-07-21,06:17:34.000,202,11069379,114445,0,1753078653,13893.033390029996,-1.5699121200013906,53079.129149039996
2025-07-21,06:17:35.000,202,11069402,114405,0,1753078654,13893.12769837,-1.5840103800001089,53079.066264960005
2025-07-21,06:17:36.000,202,11069342,114485,0,1753078655,13893.08728051,-1.6615508100003353,53079.07325208
2025-07-21,06:17:37.000,202,11069378,114365,0,1753078656,13893.10748944,-1.6615508100003353,53079.12216192
2025-07-21,06:17:38.000,202,11069389,114045,0,1753078657,13893.134434679996,-1.7249929800018435,53079.14312328
2025-07-21,06:17:39.000,202,11069344,114405,0,1753078658,13893.174852539996,-1.7743368899973575,53079.12216192
2025-07-21,06:17:40.000,202,11069328,114445,0,1753078659,13893.215270399996,-1.8236808000001474,53079.15709752001
2025-07-21,06:17:41.000,202,11069305,114365,0,1753078660,13893.242215639992,-1.8730247099956614,53079.17107176
2025-07-21,06:17:42.000,202,11069373,114365,0,1753078661,13893.255688259997,-1.8941721000010148,53079.09421344
2025-07-21,06:17:43.000,202,11069330,114445,0,1753078662,13893.255688259997,-1.9505651399958879,53079.12216192
2025-07-21,06:17:44.000,202,11069371,114405,0,1753078663,13893.316315049997,-1.9505651399958879,53079.13613616001
2025-07-21,06:17:45.000,202,11069303,114565,0,1753078664,13893.356732909997,-1.9858107899999595,53079.13613616001
2025-07-21,06:17:46.000,202,11069378,114365,0,1753078665,13893.363469219992,-2.021056439996755,53079.115174800005
2025-07-21,06:17:47.000,202,11069353,114405,0,1753078666,13893.397150769997,-2.021056439996755,53079.115174800005
2025-07-21,06:17:48.000,202,11069392,114445,0,1753078667,13893.370205530002,-2.0351546999954735,53079.17107176
2025-07-21,06:17:49.000,202,11069366,114485,0,1753078668,13893.430832320002,-2.0774494799989043,53079.19203312
2025-07-21,06:17:50.000,202,11069342,114325,0,1753078669,13893.444304939992,-2.105645999996341,53079.19902024
2025-07-21,06:17:51.000,202,11069362,114285,0,1753078670,13893.424096009992,-2.1126951299957,53079.22696872001
2025-07-21,06:17:52.000,202,11069323,114405,0,1753078671,13893.437568629997,-2.1338425200010533,53079.19902024
2025-07-21,06:17:53.000,202,11069393,114605,0,1753078672,13893.430832320002,-2.176137299997208,53079.21299448
2025-07-21,06:17:54.000,202,11069294,114725,0,1753078673,13893.484722799993,-2.1831864299965673,53079.185046000006
2025-07-21,06:17:55.000,202,11069396,114525,0,1753078674,13893.471250180002,-2.169088169997849,53079.19203312
2025-07-21,06:17:56.000,202,11069347,114245,0,1753078675,13893.471250180002,-2.2395794699987164,53079.22696872001
2025-07-21,06:17:57.000,202,11069365,114445,0,1753078676,13893.491459110002,-2.2325303399993572,53079.24094296
2025-07-21,06:17:58.000,202,11069364,114445,0,1753078677,13893.457777559997,-2.218432080000639,53079.233955840005
2025-07-21,06:17:59.000,202,11069368,114445,0,1753078678,13893.471250180002,-2.2466285999980755,53079.32478840001
2025-07-21,06:18:00.000,202,11069331,114405,0,1753078679,13893.498195419998,-2.260726859996794,53079.31780128
2025-07-21,06:18:01.000,202,11069323,114405,0,1753078680,13893.437568629997,-2.267775989996153,53079.296839919996
2025-07-21,06:18:02.000,202,11069355,114445,0,1753078681,13893.444304939992,-2.274825119995512,53079.30382704001
2025-07-21,06:18:03.000,202,11069378,114365,0,1753078682,13893.430832320002,-2.3100707699995837,53079.31081416
2025-07-21,06:18:04.000,202,11069366,114365,0,1753078683,13893.410623390002,-2.3100707699995837,53079.36671112
2025-07-21,06:18:05.000,202,11069359,114445,0,1753078684,13893.397150769997,-2.317119899998943,53079.33876264
2025-07-21,06:18:06.000,202,11069410,114245,0,1753078685,13893.424096009992,-2.317119899998943,53079.33876264
2025-07-21,06:18:07.000,202,11069345,114365,0,1753078686,13893.383678149992,-2.373512940001092,53079.34574976001
2025-07-21,06:18:08.000,202,11069396,114245,0,1753078687,13893.363469219992,-2.373512940001092,53079.40863384
2025-07-21,06:18:09.000,202,11069300,114445,0,1753078688,13893.397150769997,-2.366463810001733,53079.4295952
2025-07-21,06:18:10.000,202,11069413,114405,0,1753078689,13893.336523979997,-2.4087585899978876,53079.464530799996
2025-07-21,06:18:11.000,202,11069367,114725,0,1753078690,13893.329787670002,-2.422856849996606,53079.296839919996
2025-07-21,06:18:12.000,202,11069356,114325,0,1753078691,13893.329787670002,-2.422856849996606,53079.359724
2025-07-21,06:18:13.000,202,11069342,114365,0,1753078692,13893.370205530002,-2.4017094599985285,53079.40863384
2025-07-21,06:18:14.000,202,11069346,114365,0,1753078693,13893.403887079992,-2.366463810001733,53079.34574976001
2025-07-21,06:18:15.000,202,11069329,114365,0,1753078694,13893.403887079992,-2.366463810001733,53079.4295952
2025-07-21,06:18:16.000,202,11069377,114445,0,1753078695,13893.370205530002,-2.4440042400019593,53079.359724
2025-07-21,06:18:17.000,202,11069366,114485,0,1753078696,13893.343260289992,-2.4158077199972467,53079.38767248
2025-07-21,06:18:18.000,202,11069343,114405,0,1753078697,13893.356732909997,-2.4510533700013184,53079.38767248
2025-07-21,06:18:19.000,202,11069360,114725,0,1753078698,13893.349996600002,-2.4440042400019593,53079.38068536
2025-07-21,06:18:20.000,202,11069317,114485,0,1753078699,13893.376941839997,-2.422856849996606,53079.36671112
2025-07-21,06:18:21.000,202,11069330,114405,0,1753078700,13893.403887079992,-2.4158077199972467,53079.401646720005
2025-07-21,06:18:22.000,202,11069355,114325,0,1753078701,13893.417359699997,-2.4581025000006775,53079.39465960001
2025-07-21,06:18:23.000,202,11069324,114405,0,1753078702,13893.477986489997,-2.472200759999396,53079.38767248
2025-07-21,06:18:24.000,202,11069393,114245,0,1753078703,13893.464513869993,-2.4651516300000367,53079.43658232
2025-07-21,06:18:25.000,202,11069445,114445,0,1753078704,13893.471250180002,-2.472200759999396,53079.40863384
2025-07-21,06:18:26.000,202,11069341,114405,0,1753078705,13893.464513869993,-2.5074464099961915,53079.43658232
2025-07-21,06:18:27.000,202,11069418,114445,0,1753078706,13893.471250180002,-2.486299019998114,53079.40863384
2025-07-21,06:18:28.000,202,11069372,114525,0,1753078707,13893.545349589993,-2.479249889998755,53079.40863384
2025-07-21,06:18:29.000,202,11069378,114405,0,1753078708,13893.558822209998,-2.472200759999396,53079.47151792001
2025-07-21,06:18:30.000,202,11069401,114245,0,1753078709,13893.585767449993,-2.528593800001545,53079.43658232
2025-07-21,06:18:32.000,202,11069385,114565,0,1753078711,13893.605976379993,-2.4933481499974732,53079.49247928001
2025-07-21,06:18:33.000,202,11069425,114405,0,1753078712,13893.585767449993,-2.4933481499974732,53079.47151792001
2025-07-21,06:18:34.000,202,11069385,114405,0,1753078713,13893.572294829988,-2.4933481499974732,53079.49247928001
2025-07-21,06:18:35.000,202,11069362,114205,0,1753078714,13893.619448999998,-2.4933481499974732,53079.499466400004
2025-07-21,06:18:36.000,202,11069370,114445,0,1753078715,13893.632921619988,-2.5144955399955506,53079.52741488
2025-07-21,06:18:37.000,202,11069358,114325,0,1753078716,13893.646394239993,-2.5003972799968324,53079.50645352
2025-07-21,06:18:38.000,202,11069422,114605,0,1753078717,13893.646394239993,-2.5215446700021857,53079.54837624
2025-07-21,06:18:39.000,202,11069393,114725,0,1753078718,13893.632921619988,-2.5144955399955506,53079.57632472
2025-07-21,06:18:40.000,202,11069403,114725,0,1753078719,13893.707021029993,-2.5074464099961915,53079.54837624
2025-07-21,06:18:41.000,202,11069327,114125,0,1753078720,13893.700284719998,-2.5215446700021857,53079.54837624
2025-07-21,06:18:42.000,202,11069446,114445,0,1753078721,13893.700284719998,-2.542692060000263,53079.56235048001
2025-07-21,06:18:43.000,202,11069410,114485,0,1753078722,13893.754175199989,-2.5074464099961915,53079.52741488
2025-07-21,06:18:44.000,202,11069360,114525,0,1753078723,13893.707021029993,-2.5144955399955506,53079.62523456
2025-07-21,06:18:45.000,202,11069423,114725,0,1753078724,13893.808065679994,-2.5708885799976997,53079.59728608
2025-07-21,06:18:46.000,202,11069334,114725,0,1753078725,13893.774384129989,-2.592035969995777,53079.58331184
2025-07-21,06:18:47.000,202,11069409,114565,0,1753078726,13893.787856749994,-2.577937709997059,53079.59029896001
2025-07-21,06:18:48.000,202,11069395,114565,0,1753078727,13893.83501091999,-2.5990850999951363,53079.6042732
2025-07-21,06:18:49.000,202,11069344,114565,0,1753078728,13893.861956159999,-2.6272816199998488,53079.66017016001
2025-07-21,06:18:50.000,202,11069372,114365,0,1753078729,13893.87542877999,-2.5708885799976997,53079.66017016001
2025-07-21,06:18:51.000,202,11069366,114445,0,1753078730,13893.909110329994,-2.5990850999951363,53079.68113152001
2025-07-21,06:18:52.000,202,11069381,114405,0,1753078731,13893.90237402,-2.5638394499983406,53079.737028480005
2025-07-21,06:18:53.000,202,11069373,114405,0,1753078732,13893.909110329994,-2.5497411899996223,53079.70209288
2025-07-21,06:18:54.000,202,11069389,114045,0,1753078733,13893.93605556999,-2.528593800001545,53079.75100272
2025-07-21,06:18:55.000,202,11069334,114325,0,1753078734,13893.95626449999,-2.577937709997059,53079.785938320005
2025-07-21,06:18:56.000,202,11069365,114405,0,1753078735,13894.00341867,-2.584986839996418,53079.77895120001
2025-07-21,06:18:57.000,202,11069364,114365,0,1753078736,13893.99668235999,-2.5708885799976997,53079.77895120001
2025-07-21,06:18:58.000,202,11069382,114365,0,1753078737,13894.01689128999,-2.5497411899996223,53079.77196408
2025-07-21,06:18:59.000,202,11069329,114245,0,1753078738,13894.030363909995,-2.5990850999951363,53079.75798984001
2025-07-21,06:19:00.000,202,11069370,114485,0,1753078739,13894.030363909995,-2.584986839996418,53079.80689968001
2025-07-21,06:19:01.000,202,11069384,114485,0,1753078740,13894.09772700999,-2.584986839996418,53079.8138868
2025-07-21,06:19:02.000,202,11069363,114325,0,1753078741,13894.10446332,-2.584986839996418,53079.80689968001
2025-07-21,06:19:03.000,202,11069422,114525,0,1753078742,13894.15835379999,-2.5567903199989814,53079.77196408
2025-07-21,06:19:04.000,202,11069335,114485,0,1753078743,13894.131408559995,-2.5708885799976997,53079.855809520006
2025-07-21,06:19:05.000,202,11069345,114685,0,1753078744,13894.12467225,-2.5567903199989814,53079.82087392
2025-07-21,06:19:06.000,202,11069333,114205,0,1753078745,13894.131408559995,-2.542692060000263,53079.87677088001
2025-07-21,06:19:07.000,202,11069328,114285,0,1753078746,13894.13814486999,-2.5638394499983406,53079.855809520006
2025-07-21,06:19:08.000,202,11069330,114205,0,1753078747,13894.151617489995,-2.528593800001545,53079.84183528
2025-07-21,06:19:09.000,202,11069375,114045,0,1753078748,13894.18529904,-2.584986839996418,53079.89074512
2025-07-21,06:19:10.000,202,11069335,114405,0,1753078749,13894.19877165999,-2.535642930000904,53079.89773224001
2025-07-21,06:19:11.000,202,11069378,114445,0,1753078750,13894.23918951999,-2.5567903199989814,53079.89773224001
2025-07-21,06:19:12.000,202,11069397,114365,0,1753078751,13894.20550797,-2.5567903199989814,53079.97459056001
2025-07-21,06:19:13.000,202,11069297,114405,0,1753078752,13894.21898058999,-2.5638394499983406,53079.89773224001
2025-07-21,06:19:14.000,202,11069301,114525,0,1753078753,13894.232453209996,-2.577937709997059,53079.94664208001
2025-07-21,06:19:15.000,202,11069329,114565,0,1753078754,13894.320025239991,-2.584986839996418,53079.98157768
2025-07-21,06:19:16.000,202,11069359,114085,0,1753078755,13894.293079999996,-2.5990850999951363,53079.9885648
2025-07-21,06:19:17.000,202,11069330,114445,0,1753078756,13894.279607379991,-2.6202324900004896,53079.96061632
2025-07-21,06:19:18.000,202,11069379,114485,0,1753078757,13894.30655262,-2.6625272699966445,53079.98157768
2025-07-21,06:19:19.000,202,11069365,114445,0,1753078758,13894.30655262,-2.7048220500000753,53079.967603439996
2025-07-21,06:19:20.000,202,11069392,114685,0,1753078759,13894.320025239991,-2.7189203099987935,53080.023500400006
2025-07-21,06:19:21.000,202,11069345,114445,0,1753078760,13894.34697048,-2.754165959995589,53079.98157768
2025-07-21,06:19:22.000,202,11069380,114365,0,1753078761,13894.367179410001,-2.7753133500009426,53080.023500400006
2025-07-21,06:19:23.000,202,11069424,114365,0,1753078762,13894.373915719996,-2.7823624800003017,53079.97459056001
2025-07-21,06:19:24.000,202,11069354,114365,0,1753078763,13894.360443099991,-2.852853780001169,53080.07939736
2025-07-21,06:19:25.000,202,11069334,114725,0,1753078764,13894.394124649996,-2.8810502999986056,53080.05144888
2025-07-21,06:19:26.000,202,11069386,114325,0,1753078765,13894.380652029991,-2.9162959499954013,53080.06542312001
2025-07-21,06:19:27.000,202,11069334,114285,0,1753078766,13894.427806200001,-2.9374433400007547,53080.11433296001
2025-07-21,06:19:28.000,202,11069419,114325,0,1753078767,13894.400860959991,-3.007934640001622,53080.07939736
2025-07-21,06:19:29.000,202,11069273,114125,0,1753078768,13894.407597270001,-3.014983770000981,53080.08638448
2025-07-21,06:19:30.000,202,11069374,114405,0,1753078769,13894.353706789996,-3.0361311599990586,53080.11433296001
2025-07-21,06:19:31.000,202,11069376,114445,0,1753078770,13894.373915719996,-3.064327679996495,53080.10035872
2025-07-21,06:19:32.000,202,11069342,114365,0,1753078771,13894.333497859996,-3.0784259399952134,53080.08638448
2025-07-21,06:19:33.000,202,11069371,114125,0,1753078772,13894.367179410001,-3.113671589999285,53080.10035872
2025-07-21,06:19:34.000,202,11069275,114485,0,1753078773,13894.320025239991,-3.170064630001434,53080.135294319996
2025-07-21,06:19:35.000,202,11069356,114645,0,1753078774,13894.320025239991,-3.1489172399960808,53080.1283072
2025-07-21,06:19:36.000,202,11069336,114485,0,1753078775,13894.28634369,-3.1771137600007933,53080.14228144001
2025-07-21,06:19:37.000,202,11069414,114485,0,1753078776,13894.232453209996,-3.1912120199995115,53080.05144888
2025-07-21,06:19:38.000,202,11069403,114405,0,1753078777,13894.252662139996,-3.1841628900001524,53080.058436
2025-07-21,06:19:39.000,202,11069315,114525,0,1753078778,13894.20550797,-3.219408539996948,53080.11433296001
2025-07-21,06:19:40.000,202,11069389,114645,0,1753078779,13894.212244279996,-3.2546541900010197,53080.06542312001
2025-07-21,06:19:41.000,202,11069337,114405,0,1753078780,13894.17856272999,-3.261703320000379,53080.058436
2025-07-21,06:19:42.000,202,11069386,114205,0,1753078781,13894.14488118,-3.325145490001887,53080.03048752
2025-07-21,06:19:43.000,202,11069333,114365,0,1753078782,13894.151617489995,-3.311047229995893,53080.07939736
2025-07-21,06:19:44.000,202,11069288,114365,0,1753078783,13894.13814486999,-3.325145490001887,53080.072410240005
2025-07-21,06:19:45.000,202,11069359,114405,0,1753078784,13894.171826419995,-3.3533420099993236,53080.072410240005
2025-07-21,06:19:46.000,202,11069340,114365,0,1753078785,13894.14488118,-3.4026859200021136,53080.072410240005
2025-07-21,06:19:47.000,202,11069426,114565,0,1753078786,13894.131408559995,-3.3956367899954785,53080.002539040004
2025-07-21,06:19:48.000,202,11069367,114725,0,1753078787,13894.15835379999,-3.4379315699989093,53080.072410240005
2025-07-21,06:19:49.000,202,11069275,114325,0,1753078788,13894.151617489995,-3.4590789599969867,53079.99555192001
2025-07-21,06:19:50.000,202,11069340,114205,0,1753078789,13894.111199629995,-3.4590789599969867,53080.05144888
2025-07-21,06:19:51.000,202,11069408,114205,0,1753078790,13894.06404546,-3.4590789599969867,53080.01651328001
2025-07-21,06:19:52.000,202,11069347,114445,0,1753078791,13894.05730914999,-3.466128089996346,53080.01651328001
2025-07-21,06:19:53.000,202,11069352,114445,0,1753078792,13894.070781769995,-3.5013737400004175,53080.00952616
2025-07-21,06:19:54.000,202,11069343,114365,0,1753078793,13893.99668235999,-3.522521129998495,53080.002539040004
2025-07-21,06:19:55.000,202,11069389,114405,0,1753078794,13894.010154979995,-3.529570259997854,53080.00952616
2025-07-21,06:19:56.000,202,11069307,114565,0,1753078795,13893.949528189994,-3.5507176499959314,53079.98157768
2025-07-21,06:19:57.000,202,11069419,114445,0,1753078796,13893.949528189994,-3.5577667799952906,53079.98157768
2025-07-21,06:19:58.000,202,11069434,114565,0,1753078797,13893.94279188,-3.585963300000003,53079.967603439996
2025-07-21,06:19:59.000,202,11069380,114525,0,1753078798,13893.93605556999,-3.585963300000003,53079.96061632
2025-07-21,06:20:00.000,202,11069381,114725,0,1753078799,13893.93605556999,-3.628258079996158,53079.94664208001
2025-07-21,06:20:01.000,202,11069345,114365,0,1753078800,13893.94279188,-3.6212089499967988,53079.93965496
2025-07-21,06:20:02.000,202,11069331,114245,0,1753078801,13893.96300081,-3.6212089499967988,53079.87677088001
2025-07-21,06:20:03.000,202,11069374,114405,0,1753078802,13893.969737119995,-3.6494054700015113,53079.89773224001
2025-07-21,06:20:04.000,202,11069381,114365,0,1753078803,13893.96300081,-3.691700249997666,53079.89074512
2025-07-21,06:20:05.000,202,11069345,114405,0,1753078804,13894.00341867,-3.677601989998948,53079.89074512
2025-07-21,06:20:06.000,202,11069336,114685,0,1753078805,13893.95626449999,-3.7269459000017378,53079.87677088001
2025-07-21,06:20:07.000,202,11069399,114445,0,1753078806,13893.99668235999,-3.6987493799970252,53079.89074512
2025-07-21,06:20:08.000,202,11069419,114565,0,1753078807,13893.95626449999,-3.7551424199991743,53079.883758
2025-07-21,06:20:09.000,202,11069326,114325,0,1753078808,13893.93605556999,-3.7621915499985334,53079.84183528
2025-07-21,06:20:10.000,202,11069359,114565,0,1753078809,13893.929319259994,-3.79038806999597,53079.84882240001
2025-07-21,06:20:11.000,202,11069402,114285,0,1753078810,13893.94279188,-3.748093289999815,53079.84183528
2025-07-21,06:20:12.000,202,11069382,114525,0,1753078811,13893.929319259994,-3.7762898099972517,53079.82786104001
2025-07-21,06:20:13.000,202,11069423,114565,0,1753078812,13893.91584663999,-3.8185845900006825,53079.77895120001
2025-07-21,06:20:14.000,202,11069325,114285,0,1753078813,13893.888901399994,-3.748093289999815,53079.76497696
2025-07-21,06:20:15.000,202,11069440,114565,0,1753078814,13893.848483539994,-3.79038806999597,53079.75798984001
2025-07-21,06:20:16.000,202,11069397,114485,0,1753078815,13893.841747229999,-3.797437199995329,53079.77895120001
2025-07-21,06:20:17.000,202,11069359,114445,0,1753078816,13893.83501091999,-3.8044863300019642,53079.80689968001
2025-07-21,06:20:18.000,202,11069375,114645,0,1753078817,13893.774384129989,-3.8115354600013234,53079.79292544
2025-07-21,06:20:19.000,202,11069299,114325,0,1753078818,13893.747438889994,-3.846781109998119,53079.75100272
2025-07-21,06:20:20.000,202,11069445,114405,0,1753078819,13893.727229959994,-3.846781109998119,53079.69510576
2025-07-21,06:20:21.000,202,11069362,114405,0,1753078820,13893.666603169993,-3.832682849999401,53079.73004136001
2025-07-21,06:20:22.000,202,11069354,114645,0,1753078821,13893.646394239993,-3.8749776299955556,53079.64619592
2025-07-21,06:20:23.000,202,11069363,114485,0,1753078822,13893.646394239993,-3.8820267600021907,53079.62523456
2025-07-21,06:20:24.000,202,11069263,114485,0,1753078823,13893.592503759988,-3.88907589000155,53079.64619592
2025-07-21,06:20:25.000,202,11069404,114725,0,1753078824,13893.572294829988,-3.938419799997064,53079.59029896001
2025-07-21,06:20:26.000,202,11069295,114405,0,1753078825,13893.585767449993,-3.938419799997064,53079.618247440005
2025-07-21,06:20:27.000,202,11069360,114285,0,1753078826,13893.585767449993,-3.9243215399983455,53079.57632472
2025-07-21,06:20:28.000,202,11069388,114285,0,1753078827,13893.511668040002,-3.938419799997064,53079.57632472
2025-07-21,06:20:29.000,202,11069294,114565,0,1753078828,13893.525140659993,-3.945468929996423,53079.61126032001
2025-07-21,06:20:30.000,202,11069356,114245,0,1753078829,13893.518404349998,-3.994812839999213,53079.59029896001
2025-07-21,06:20:31.000,202,11069403,114325,0,1753078830,13893.511668040002,-3.9736654500011355,53079.534402
2025-07-21,06:20:32.000,202,11069382,114325,0,1753078831,13893.491459110002,-3.9595671899951412,53079.50645352
2025-07-21,06:20:33.000,202,11069393,114485,0,1753078832,13893.471250180002,-3.9736654500011355,53079.499466400004
2025-07-21,06:20:34.000,202,11069368,114725,0,1753078833,13893.444304939992,-3.9877637099998537,53079.48549216
2025-07-21,06:20:35.000,202,11069375,114445,0,1753078834,13893.457777559997,-4.030058489996009,53079.49247928001
2025-07-21,06:20:36.000,202,11069343,114085,0,1753078835,13893.444304939992,-4.072353269999439,53079.520427760006
2025-07-21,06:20:37.000,202,11069388,114085,0,1753078836,13893.417359699997,-4.072353269999439,53079.48549216
2025-07-21,06:20:38.000,202,11069323,114285,0,1753078837,13893.430832320002,-4.100549789996876,53079.41562096
2025-07-21,06:20:39.000,202,11069353,114325,0,1753078838,13893.410623390002,-4.114648049995594,53079.47850504
2025-07-21,06:20:40.000,202,11069365,114285,0,1753078839,13893.329787670002,-4.107598919996235,53079.40863384
2025-07-21,06:20:41.000,202,11069413,114525,0,1753078840,13893.349996600002,-4.142844570000307,53079.45754368
2025-07-21,06:20:42.000,202,11069329,114645,0,1753078841,13893.349996600002,-4.178090219997102,53079.38767248
2025-07-21,06:20:43.000,202,11069408,114525,0,1753078842,13893.329787670002,-4.178090219997102,53079.36671112
2025-07-21,06:20:44.000,202,11069319,114405,0,1753078843,13893.269160880001,-4.1851393499964615,53079.40863384
2025-07-21,06:20:45.000,202,11069386,114445,0,1753078844,13893.255688259997,-4.227434129999892,53079.33876264
2025-07-21,06:20:46.000,202,11069427,114445,0,1753078845,13893.235479329996,-4.241532389998611,53079.33876264
2025-07-21,06:20:47.000,202,11069446,114885,0,1753078846,13893.208534090001,-4.2344832599992515,53079.31081416
2025-07-21,06:20:48.000,202,11069408,114565,0,1753078847,13893.181588849991,-4.269728909996047,53079.2898528
2025-07-21,06:20:49.000,202,11069349,114365,0,1753078848,13893.188325160001,-4.262679779996688,53079.34574976001
2025-07-21,06:20:50.000,202,11069438,114405,0,1753078849,13893.188325160001,-4.2344832599992515,53079.36671112
2025-07-21,06:20:51.000,202,11069398,114365,0,1753078850,13893.10748944,-4.255630649997329,53079.32478840001
2025-07-21,06:20:52.000,202,11069405,114205,0,1753078851,13893.114225749996,-4.276778039995406,53079.282865680005
2025-07-21,06:20:53.000,202,11069363,114525,0,1753078852,13893.08728051,-4.304974560000119,53079.26190432
2025-07-21,06:20:54.000,202,11069306,114365,0,1753078853,13893.080544199991,-4.2908763000014005,53079.233955840005
2025-07-21,06:20:55.000,202,11069415,114045,0,1753078854,13893.080544199991,-4.312023689999478,53079.22696872001
2025-07-21,06:20:56.000,202,11069335,114445,0,1753078855,13893.080544199991,-4.333171079997555,53079.19203312
2025-07-21,06:20:57.000,202,11069361,114405,0,1753078856,13893.06707158,-4.326121949998196,53079.24793008
2025-07-21,06:20:58.000,202,11069363,114525,0,1753078857,13893.033390029996,-4.347269339996274,53079.17107176
2025-07-21,06:20:59.000,202,11069346,114365,0,1753078858,13893.01991740999,-4.368416730001627,53079.24094296
2025-07-21,06:21:00.000,202,11069376,114325,0,1753078859,13892.99970847999,-4.368416730001627,53079.17805888001
2025-07-21,06:21:01.000,202,11069338,114405,0,1753078860,13892.97949954999,-4.375465860000986,53079.19902024
2025-07-21,06:21:02.000,202,11069328,114725,0,1753078861,13892.972763239995,-4.368416730001627,53079.2199816
2025-07-21,06:21:03.000,202,11069341,114325,0,1753078862,13892.992972169995,-4.403662379998423,53079.20600736001
2025-07-21,06:21:04.000,202,11069303,114365,0,1753078863,13892.97949954999,-4.438908029995218,53079.17805888001
2025-07-21,06:21:05.000,202,11069334,114325,0,1753078864,13892.98623586,-4.460055420000572,53079.19203312
2025-07-21,06:21:06.000,202,11069392,114365,0,1753078865,13892.972763239995,-4.467104549999931,53079.2199816
2025-07-21,06:21:07.000,202,11069351,114205,0,1753078866,13892.952554309995,-4.4953010699973674,53079.17805888001
2025-07-21,06:21:08.000,202,11069328,114325,0,1753078867,13892.97949954999,-4.530546720001439,53079.164084640004
2025-07-21,06:21:09.000,202,11069386,114605,0,1753078868,13892.98623586,-4.52349759000208,53079.185046000006
2025-07-21,06:21:10.000,202,11069402,114445,0,1753078869,13893.00644479,-4.5516941099995165,53079.164084640004
2025-07-21,06:21:11.000,202,11069321,114285,0,1753078870,13893.013181099996,-4.544644980000157,53079.185046000006
2025-07-21,06:21:12.000,202,11069355,114485,0,1753078871,13893.02665372,-4.601038020002306,53079.185046000006
2025-07-21,06:21:13.000,202,11069366,114325,0,1753078872,13893.04686265,-4.579890629996953,53079.15709752001
2025-07-21,06:21:14.000,202,11069380,114485,0,1753078873,13893.013181099996,-4.622185410000384,53079.129149039996
2025-07-21,06:21:15.000,202,11069383,114525,0,1753078874,13893.04012633999,-4.608087150001666,53079.20600736001
2025-07-21,06:21:16.000,202,11069328,114245,0,1753078875,13893.04686265,-4.671529319995898,53079.164084640004
2025-07-21,06:21:17.000,202,11069400,114325,0,1753078876,13893.06707158,-4.6574310599971795,53079.17805888001
2025-07-21,06:21:18.000,202,11069403,114525,0,1753078877,13893.114225749996,-4.685627580001892,53079.115174800005
2025-07-21,06:21:19.000,202,11069372,114365,0,1753078878,13893.114225749996,-4.69972584000061,53079.17107176
2025-07-21,06:21:20.000,202,11069355,114405,0,1753078879,13893.06033526999,-4.7631680100021185,53079.1501104
2025-07-21,06:21:21.000,202,11069330,114445,0,1753078880,13893.094016819996,-4.749069749996124,53079.21299448
2025-07-21,06:21:22.000,202,11069381,114445,0,1753078881,13893.094016819996,-4.784315400000196,53079.19203312
2025-07-21,06:21:23.000,202,11069406,114405,0,1753078882,13893.147907300001,-4.798413659998914,53079.19902024
2025-07-21,06:21:24.000,202,11069361,114285,0,1753078883,13893.161379919991,-4.798413659998914,53079.21299448
2025-07-21,06:21:25.000,202,11069355,114285,0,1753078884,13893.168116230001,-4.83365930999571,53079.282865680005
2025-07-21,06:21:26.000,202,11069425,114885,0,1753078885,13893.174852539996,-4.8125119199976325,53079.19203312
2025-07-21,06:21:27.000,202,11069388,114365,0,1753078886,13893.147907300001,-4.861855830000422,53079.24793008
2025-07-21,06:21:28.000,202,11069345,114365,0,1753078887,13893.161379919991,-4.8125119199976325,53079.2199816
2025-07-21,06:21:29.000,202,11069324,114525,0,1753078888,13893.188325160001,-4.826610179996351,53079.233955840005
2025-07-21,06:21:30.000,202,11069381,114285,0,1753078889,13893.188325160001,-4.8125119199976325,53079.296839919996
2025-07-21,06:21:31.000,202,11069402,114125,0,1753078890,13893.201797779991,-4.840708440002345,53079.282865680005
2025-07-21,06:21:32.000,202,11069332,114445,0,1753078891,13893.147907300001,-4.826610179996351,53079.27587856001
2025-07-21,06:21:33.000,202,11069341,114485,0,1753078892,13893.154643609996,-4.83365930999571,53079.32478840001
2025-07-21,06:21:34.000,202,11069332,114645,0,1753078893,13893.168116230001,-4.840708440002345,53079.30382704001
2025-07-21,06:21:35.000,202,11069348,114365,0,1753078894,13893.134434679996,-4.868904959999782,53079.26190432
2025-07-21,06:21:36.000,202,11069329,114525,0,1753078895,13893.114225749996,-4.875954089999141,53079.32478840001
2025-07-21,06:21:37.000,202,11069319,114365,0,1753078896,13893.06707158,-4.911199739995936,53079.26889144
2025-07-21,06:21:38.000,202,11069382,114365,0,1753078897,13893.06033526999,-4.897101479997218,53079.296839919996
2025-07-21,06:21:39.000,202,11069308,114125,0,1753078898,13893.100753129991,-4.890052349997859,53079.27587856001
2025-07-21,06:21:40.000,202,11069400,114525,0,1753078899,13893.00644479,-4.911199739995936,53079.30382704001
2025-07-21,06:21:41.000,202,11069357,114485,0,1753078900,13893.02665372,-4.9182488699952955,53079.33876264
2025-07-21,06:21:42.000,202,11069356,114725,0,1753078901,13893.033390029996,-4.939396260000649,53079.36671112
2025-07-21,06:21:43.000,202,11069359,114565,0,1753078902,13893.00644479,-4.9675927799980855,53079.352736880006
2025-07-21,06:21:44.000,202,11069386,114365,0,1753078903,13892.972763239995,-4.939396260000649,53079.31081416
2025-07-21,06:21:45.000,202,11069383,114365,0,1753078904,13892.98623586,-4.93234713000129,53079.359724
2025-07-21,06:21:46.000,202,11069338,114565,0,1753078905,13892.91887275999,-4.953494519999367,53079.331775520004
2025-07-21,06:21:47.000,202,11069389,114365,0,1753078906,13892.952554309995,-4.981691039996804,53079.33876264
2025-07-21,06:21:48.000,202,11069389,114685,0,1753078907,13892.90540014,-4.981691039996804,53079.37369824001
2025-07-21,06:21:49.000,202,11069350,114325,0,1753078908,13892.91887275999,-5.009887560001516,53079.39465960001
2025-07-21,06:21:50.000,202,11069355,114605,0,1753078909,13892.88519121,-5.009887560001516,53079.38068536
2025-07-21,06:21:51.000,202,11069386,114365,0,1753078910,13892.912136449995,-5.038084079998953,53079.30382704001
2025-07-21,06:21:52.000,202,11069314,114285,0,1753078911,13892.831300729995,-5.0239858200002345,53079.282865680005
2025-07-21,06:21:53.000,202,11069392,114325,0,1753078912,13892.78414656,-5.080378859995108,53079.2898528
2025-07-21,06:21:54.000,202,11069386,114485,0,1753078913,13892.82456442,-5.080378859995108,53079.38068536
2025-07-21,06:21:55.000,202,11069325,114285,0,1753078914,13892.79761917999,-5.0733297299957485,53079.282865680005
2025-07-21,06:21:56.000,202,11069368,114285,0,1753078915,13892.790882869995,-5.0733297299957485,53079.282865680005
2025-07-21,06:21:57.000,202,11069369,114405,0,1753078916,13892.750465009995,-5.087427990001743,53079.331775520004
2025-07-21,06:21:58.000,202,11069300,114365,0,1753078917,13892.7437287,-5.136771899997257,53079.26889144
2025-07-21,06:21:59.000,202,11069374,114365,0,1753078918,13892.67636559999,-5.157919289995334,53079.19203312
2025-07-21,06:22:00.000,202,11069375,114445,0,1753078919,13892.642684049999,-5.193164939999406,53079.27587856001
2025-07-21,06:22:01.000,202,11069402,114405,0,1753078920,13892.669629289994,-5.2284105899962015,53079.24793008
2025-07-21,06:22:02.000,202,11069342,114445,0,1753078921,13892.63594773999,-5.235459719995561,53079.20600736001
2025-07-21,06:22:03.000,202,11069377,114565,0,1753078922,13892.662892979999,-5.2284105899962015,53079.24094296
2025-07-21,06:22:04.000,202,11069291,114445,0,1753078923,13892.629211429994,-5.256607110000914,53079.296839919996
2025-07-21,06:22:05.000,202,11069356,114565,0,1753078924,13892.609002499994,-5.2848036299983505,53079.25491720001
2025-07-21,06:22:06.000,202,11069341,114205,0,1753078925,13892.63594773999,-5.277754499998991,53079.296839919996
2025-07-21,06:22:07.000,202,11069396,114325,0,1753078926,13892.568584639994,-5.29185275999771,53079.296839919996
2025-07-21,06:22:08.000,202,11069410,114285,0,1753078927,13892.582057259999,-5.305951019996428,53079.296839919996
2025-07-21,06:22:09.000,202,11069338,114365,0,1753078928,13892.561848329999,-5.327098410001781,53079.21299448
2025-07-21,06:22:10.000,202,11069313,114485,0,1753078929,13892.494485229989,-5.313000149995787,53079.17805888001
2025-07-21,06:22:11.000,202,11069330,114325,0,1753078930,13892.534903089989,-5.33414754000114,53079.24793008
2025-07-21,06:22:12.000,202,11069357,114205,0,1753078931,13892.568584639994,-5.327098410001781,53079.2199816
2025-07-21,06:22:13.000,202,11069320,114445,0,1753078932,13892.555112019989,-5.327098410001781,53079.26190432
2025-07-21,06:22:14.000,202,11069296,114565,0,1753078933,13892.534903089989,-5.320049279995146,53079.21299448
2025-07-21,06:22:15.000,202,11069338,114285,0,1753078934,13892.561848329999,-5.3411966700005,53079.26190432
2025-07-21,06:22:16.000,202,11069297,114325,0,1753078935,13892.474276299989,-5.327098410001781,53079.233955840005
2025-07-21,06:22:17.000,202,11069403,114445,0,1753078936,13892.467539989993,-5.3411966700005,53079.25491720001
2025-07-21,06:22:18.000,202,11069302,114405,0,1753078937,13892.433858439988,-5.362344059998577,53079.2199816
2025-07-21,06:22:19.000,202,11069342,114365,0,1753078938,13892.427122129993,-5.305951019996428,53079.24793008
2025-07-21,06:22:20.000,202,11069313,114365,0,1753078939,13892.400176889998,-5.327098410001781,53079.22696872001
2025-07-21,06:22:21.000,202,11069368,114725,0,1753078940,13892.420385819998,-5.3411966700005,53079.25491720001
2025-07-21,06:22:22.000,202,11069353,114485,0,1753078941,13892.413649509988,-5.298901889997069,53079.24094296
2025-07-21,06:22:23.000,202,11069405,114205,0,1753078942,13892.413649509988,-5.3411966700005,53079.2199816
2025-07-21,06:22:24.000,202,11069321,114325,0,1753078943,13892.373231649988,-5.327098410001781,53079.2199816
2025-07-21,06:22:25.000,202,11069366,114405,0,1753078944,13892.406913199993,-5.355294929999218,53079.2199816
2025-07-21,06:22:26.000,202,11069328,114445,0,1753078945,13892.339550099998,-5.376442319997295,53079.19203312
2025-07-21,06:22:27.000,202,11069333,114525,0,1753078946,13892.353022719988,-5.355294929999218,53079.21299448
2025-07-21,06:22:28.000,202,11069306,114405,0,1753078947,13892.359759029998,-5.369393189997936,53079.19203312
2025-07-21,06:22:29.000,202,11069330,114525,0,1753078948,13892.305868549993,-5.383491449996654,53079.2199816
2025-07-21,06:22:30.000,202,11069319,114565,0,1753078949,13892.272187000002,-5.411687970001367,53079.19203312
2025-07-21,06:22:31.000,202,11069312,114405,0,1753078950,13892.285659619993,-5.425786230000085,53079.185046000006
2025-07-21,06:22:32.000,202,11069297,114525,0,1753078951,13892.265450689993,-5.432835359999444,53079.17107176
2025-07-21,06:22:33.000,202,11069351,114565,0,1753078952,13892.278923309997,-5.461031879996881,53079.14312328
2025-07-21,06:22:34.000,202,11069337,114325,0,1753078953,13892.278923309997,-5.461031879996881,53079.19203312
2025-07-21,06:22:35.000,202,11069368,114445,0,1753078954,13892.292395930002,-5.461031879996881,53079.164084640004
2025-07-21,06:22:36.000,202,11069253,114565,0,1753078955,13892.231769140002,-5.4962775300009525,53079.13613616001
2025-07-21,06:22:37.000,202,11069388,114245,0,1753078956,13892.231769140002,-5.510375789999671,53079.17107176
2025-07-21,06:22:38.000,202,11069366,114565,0,1753078957,13892.225032829992,-5.524474049998389,53079.10818768001
2025-07-21,06:22:39.000,202,11069362,114245,0,1753078958,13892.238505449997,-5.602014479998616,53079.17805888001
2025-07-21,06:22:40.000,202,11069389,114405,0,1753078959,13892.231769140002,-5.594965349999256,53079.115174800005
2025-07-21,06:22:41.000,202,11069313,114405,0,1753078960,13892.177878659997,-5.630210999996052,53079.164084640004
2025-07-21,06:22:42.000,202,11069333,114325,0,1753078961,13892.123988179992,-5.665456650000124,53079.17107176
2025-07-21,06:22:43.000,202,11069312,114285,0,1753078962,13892.144197109992,-5.69365316999756,53079.13613616001
2025-07-21,06:22:44.000,202,11069360,114405,0,1753078963,13892.137460799997,-5.764144469998428,53079.14312328
2025-07-21,06:22:45.000,202,11069364,114405,0,1753078964,13892.063361389992,-5.721849690002273,53079.0802392
2025-07-21,06:22:46.000,202,11069338,114405,0,1753078965,13892.083570319992,-5.750046209999709,53079.09421344
2025-07-21,06:22:47.000,202,11069365,114405,0,1753078966,13892.049888770001,-5.792340989995864,53079.0802392
2025-07-21,06:22:48.000,202,11069300,114605,0,1753078967,13892.016207219996,-5.792340989995864,53079.0802392
2025-07-21,06:22:49.000,202,11069301,114245,0,1753078968,13892.016207219996,-5.813488380001218,53079.08722632001
2025-07-21,06:22:50.000,202,11069354,114405,0,1753078969,13892.002734599992,-5.827586639999936,53079.08722632001
2025-07-21,06:22:51.000,202,11069356,114365,0,1753078970,13891.995998289996,-5.883979680002085,53079.01036800001
2025-07-21,06:22:52.000,202,11069375,114645,0,1753078971,13891.995998289996,-5.919225329998881,53079.017355120006
2025-07-21,06:22:53.000,202,11069339,114365,0,1753078972,13891.894953639996,-5.898077940000803,53078.98241952
2025-07-21,06:22:54.000,202,11069298,114405,0,1753078973,13891.874744709996,-5.97561837000103,53078.95447104
2025-07-21,06:22:55.000,202,11069306,114525,0,1753078974,13891.90842626,-5.982667500000389,53078.98241952
2025-07-21,06:22:56.000,202,11069384,114645,0,1753078975,13891.861272089991,-6.060207930000615,53078.898574080005
2025-07-21,06:22:57.000,202,11069351,114405,0,1753078976,13891.894953639996,-6.074306189999334,53078.961458159996
2025-07-21,06:22:58.000,202,11069346,114525,0,1753078977,13891.8680084,-6.074306189999334,53078.947483920005
2025-07-21,06:22:59.000,202,11069301,114405,0,1753078978,13891.861272089991,-6.165944879998278,53078.91254832
2025-07-21,06:23:00.000,202,11069319,114485,0,1753078979,13891.8680084,-6.165944879998278,53078.95447104
2025-07-21,06:23:01.000,202,11069290,114405,0,1753078980,13891.84106315999,-6.236436179999146,53078.9055612
2025-07-21,06:23:02.000,202,11069305,114325,0,1753078981,13891.84106315999,-6.236436179999146,53078.89158696001
2025-07-21,06:23:03.000,202,11069374,114445,0,1753078982,13891.80064529999,-6.285780090001936,53078.85665136
2025-07-21,06:23:04.000,202,11069321,114325,0,1753078983,13891.753491129995,-6.321025739998731,53078.86363848
2025-07-21,06:23:05.000,202,11069329,114405,0,1753078984,13891.76022743999,-6.321025739998731,53078.80774152
2025-07-21,06:23:06.000,202,11069303,114365,0,1753078985,13891.72654589,-6.33512399999745,53078.81472864
2025-07-21,06:23:07.000,202,11069306,114565,0,1753078986,13891.70633696,-6.405615299998317,53078.86363848
2025-07-21,06:23:08.000,202,11069367,114285,0,1753078987,13891.69960064999,-6.412664429997676,53078.828702880004
2025-07-21,06:23:09.000,202,11069343,114445,0,1753078988,13891.69960064999,-6.469057469999825,53078.80774152
2025-07-21,06:23:10.000,202,11069350,114365,0,1753078989,13891.692864339995,-6.4902048599979025,53078.87062560001
2025-07-21,06:23:11.000,202,11069317,114365,0,1753078990,13891.70633696,-6.525450510001974,53078.82171576001
2025-07-21,06:23:12.000,202,11069316,114565,0,1753078991,13891.672655409995,-6.546597900000052,53078.78678016
2025-07-21,06:23:13.000,202,11069341,114445,0,1753078992,13891.692864339995,-6.595941809995566,53078.779793040005
2025-07-21,06:23:14.000,202,11069370,114325,0,1753078993,13891.67939171999,-6.61004007000156,53078.730883200005
2025-07-21,06:23:15.000,202,11069344,114085,0,1753078994,13891.68612803,-6.659383979997074,53078.7658188
2025-07-21,06:23:16.000,202,11069354,114565,0,1753078995,13891.68612803,-6.638236589998996,53078.73787032
2025-07-21,06:23:17.000,202,11069321,114205,0,1753078996,13891.68612803,-6.673482239995792,53078.72389608001
2025-07-21,06:23:18.000,202,11069334,114285,0,1753078997,13891.6659191,-6.694629630001145,53078.68896048
2025-07-21,06:23:19.000,202,11069314,114565,0,1753078998,13891.65918278999,-6.7369244099973,53078.6959476
2025-07-21,06:23:20.000,202,11069311,114325,0,1753078999,13891.68612803,-6.758071799995378,53078.66799912
2025-07-21,06:23:21.000,202,11069337,114325,0,1753079000,13891.65918278999,-6.793317449999449,53078.72389608001
2025-07-21,06:23:22.000,202,11069292,114685,0,1753079001,13891.6659191,-6.807415709998168,53078.681973360006
2025-07-21,06:23:23.000,202,11069277,114445,0,1753079002,13891.64571017,-6.8003665799988084,53078.681973360006
2025-07-21,06:23:24.000,202,11069318,114485,0,1753079003,13891.63897385999,-6.8567596200009575,53078.59812792
2025-07-21,06:23:25.000,202,11069354,114285,0,1753079004,13891.67939171999,-6.828563099996245,53078.681973360006
2025-07-21,06:23:26.000,202,11069313,114285,0,1753079005,13891.652446479995,-6.849710490001598,53078.64005064
2025-07-21,06:23:27.000,202,11069334,114525,0,1753079006,13891.67939171999,-6.892005269997753,53078.70293472001
2025-07-21,06:23:28.000,202,11069347,114405,0,1753079007,13891.612028619995,-6.870857879999676,53078.64703776
2025-07-21,06:23:29.000,202,11069320,114365,0,1753079008,13891.63897385999,-6.899054399997112,53078.67498624001
2025-07-21,06:23:30.000,202,11069319,114405,0,1753079009,13891.61876492999,-6.913152659995831,53078.66799912
2025-07-21,06:23:31.000,202,11069290,114245,0,1753079010,13891.59855599999,-6.9061035299964715,53078.64005064
2025-07-21,06:23:32.000,202,11069333,114405,0,1753079011,13891.53792920999,-6.913152659995831,53078.612102160005
2025-07-21,06:23:33.000,202,11069353,114405,0,1753079012,13891.58508338,-6.955447439999261,53078.57017944
2025-07-21,06:23:34.000,202,11069301,114565,0,1753079013,13891.52445659,-6.96954569999798,53078.661012000004
2025-07-21,06:23:35.000,202,11069305,114365,0,1753079014,13891.510983969994,-6.9624965699986205,53078.57716656
2025-07-21,06:23:36.000,202,11069378,114405,0,1753079015,13891.49751134999,-6.976594829997339,53078.55620520001
2025-07-21,06:23:37.000,202,11069341,114485,0,1753079016,13891.470566109994,-7.0118404800014105,53078.58415368001
2025-07-21,06:23:38.000,202,11069382,114525,0,1753079017,13891.490775039994,-7.004791350002051,53078.5911408
2025-07-21,06:23:39.000,202,11069336,114445,0,1753079018,13891.490775039994,-7.01888961000077,53078.626076399996
2025-07-21,06:23:40.000,202,11069368,114365,0,1753079019,13891.450357179994,-7.004791350002051,53078.612102160005
2025-07-21,06:23:41.000,202,11069305,114405,0,1753079020,13891.463829799999,-7.004791350002051,53078.61908928
2025-07-21,06:23:42.000,202,11069298,114365,0,1753079021,13891.443620869999,-7.025938740000129,53078.64703776
2025-07-21,06:23:43.000,202,11069346,114045,0,1753079022,13891.48403873,-7.032987869999488,53078.61908928
2025-07-21,06:23:44.000,202,11069332,114365,0,1753079023,13891.423411939999,-7.025938740000129,53078.58415368001
2025-07-21,06:23:45.000,202,11069355,114445,0,1753079024,13891.470566109994,-7.004791350002051,53078.612102160005
2025-07-21,06:23:46.000,202,11069310,114405,0,1753079025,13891.450357179994,-7.0118404800014105,53078.61908928
2025-07-21,06:23:47.000,202,11069370,114565,0,1753079026,13891.443620869999,-7.01888961000077,53078.58415368001
2025-07-21,06:23:48.000,202,11069373,114205,0,1753079027,13891.443620869999,-7.01888961000077,53078.60511504001
2025-07-21,06:23:49.000,202,11069349,114285,0,1753079028,13891.48403873,-7.004791350002051,53078.59812792
2025-07-21,06:23:50.000,202,11069296,114125,0,1753079029,13891.47730241999,-7.0118404800014105,53078.612102160005
2025-07-21,06:23:51.000,202,11069309,114565,0,1753079030,13891.43688455999,-7.004791350002051,53078.514282480006
2025-07-21,06:23:52.000,202,11069358,114605,0,1753079031,13891.450357179994,-7.032987869999488,53078.57716656
2025-07-21,06:23:53.000,202,11069296,114445,0,1753079032,13891.510983969994,-7.047086129998206,53078.52825672
2025-07-21,06:23:54.000,202,11069393,114485,0,1753079033,13891.48403873,-7.047086129998206,53078.57716656
2025-07-21,06:23:55.000,202,11069363,114245,0,1753079034,13891.510983969994,-7.025938740000129,53078.63306352001
2025-07-21,06:23:56.000,202,11069315,114164,0,1753079035,13891.49751134999,-7.0118404800014105,53078.52825672
2025-07-21,06:23:57.000,202,11069369,114365,0,1753079036,13891.53792920999,-7.0118404800014105,53078.5911408
2025-07-21,06:23:58.000,202,11069325,114365,0,1753079037,13891.54466552,-7.047086129998206,53078.612102160005
2025-07-21,06:23:59.000,202,11069335,114125,0,1753079038,13891.56487445,-7.068233519996284,53078.5911408
2025-07-21,06:24:00.000,202,11069297,114405,0,1753079039,13891.60529231,-7.040036999998847,53078.61908928
2025-07-21,06:24:01.000,202,11069314,114645,0,1753079040,13891.58508338,-7.040036999998847,53078.612102160005
2025-07-21,06:24:02.000,202,11069315,114125,0,1753079041,13891.62550124,-7.047086129998206,53078.63306352001
2025-07-21,06:24:03.000,202,11069368,114525,0,1753079042,13891.591819689995,-7.025938740000129,53078.60511504001
2025-07-21,06:24:04.000,202,11069408,114325,0,1753079043,13891.62550124,-7.054135259997565,53078.59812792
2025-07-21,06:24:05.000,202,11069329,114325,0,1753079044,13891.652446479995,-7.075282649995643,53078.65402488001
2025-07-21,06:24:06.000,202,11069326,114445,0,1753079045,13891.612028619995,-7.061184389996924,53078.61908928
2025-07-21,06:24:07.000,202,11069294,114405,0,1753079046,13891.672655409995,-7.096430040000996,53078.661012000004
2025-07-21,06:24:08.000,202,11069313,114405,0,1753079047,13891.6659191,-7.110528299999714,53078.661012000004
2025-07-21,06:24:09.000,202,11069394,114245,0,1753079048,13891.652446479995,-7.138724819997151,53078.64703776
2025-07-21,06:24:10.000,202,11069389,114325,0,1753079049,13891.61876492999,-7.138724819997151,53078.68896048
2025-07-21,06:24:11.000,202,11069310,114445,0,1753079050,13891.67939171999,-7.124626559998433,53078.68896048
2025-07-21,06:24:12.000,202,11069379,114445,0,1753079051,13891.68612803,-7.1175774299990735,53078.65402488001
2025-07-21,06:24:13.000,202,11069313,114405,0,1753079052,13891.72654589,-7.159872209995228,53078.70992184
2025-07-21,06:24:14.000,202,11069317,114485,0,1753079053,13891.733282199995,-7.166921340001863,53078.67498624001
2025-07-21,06:24:15.000,202,11069343,114605,0,1753079054,13891.753491129995,-7.202166989998659,53078.68896048
2025-07-21,06:24:16.000,202,11069362,114325,0,1753079055,13891.76696375,-7.173970470001223,53078.730883200005
2025-07-21,06:24:17.000,202,11069415,114445,0,1753079056,13891.80064529999,-7.1951178599993,53078.72389608001
2025-07-21,06:24:18.000,202,11069321,114685,0,1753079057,13891.82759054,-7.2233143799967365,53078.6959476
2025-07-21,06:24:19.000,202,11069372,114365,0,1753079058,13891.78717268,-7.24446177000209,53078.681973360006
2025-07-21,06:24:20.000,202,11069328,114365,0,1753079059,13891.814117919996,-7.258560030000808,53078.71690896
2025-07-21,06:24:21.000,202,11069309,114365,0,1753079060,13891.874744709996,-7.279707419998886,53078.77280592001
2025-07-21,06:24:22.000,202,11069317,114365,0,1753079061,13891.881481019991,-7.2726582899995265,53078.70992184
2025-07-21,06:24:23.000,202,11069295,114045,0,1753079062,13891.881481019991,-7.314953069995681,53078.73787032
2025-07-21,06:24:24.000,202,11069293,114925,0,1753079063,13891.874744709996,-7.322002200002316,53078.730883200005
2025-07-21,06:24:25.000,202,11069312,114645,0,1753079064,13891.894953639996,-7.343149590000394,53078.7658188
2025-07-21,06:24:26.000,202,11069346,114405,0,1753079065,13891.894953639996,-7.350198719999753,53078.77280592001
2025-07-21,06:24:27.000,202,11069319,114045,0,1753079066,13891.928635190001,-7.385444369996549,53078.75184456001
2025-07-21,06:24:28.000,202,11069399,114565,0,1753079067,13891.928635190001,-7.406591760001902,53078.75883168
2025-07-21,06:24:29.000,202,11069394,114445,0,1753079068,13891.962316739991,-7.406591760001902,53078.82171576001
2025-07-21,06:24:30.000,202,11069339,114405,0,1753079069,13891.942107809991,-7.42069002000062,53078.83569
2025-07-21,06:24:31.000,202,11069328,114525,0,1753079070,13891.989261980001,-7.413640890001261,53078.82171576001
2025-07-21,06:24:32.000,202,11069319,114405,0,1753079071,13891.989261980001,-7.427739149999979,53078.80075440001
2025-07-21,06:24:33.000,202,11069384,114325,0,1753079072,13891.975789359996,-7.455935669997416,53078.81472864
2025-07-21,06:24:34.000,202,11069356,114525,0,1753079073,13892.016207219996,-7.4841321900021285,53078.86363848
2025-07-21,06:24:35.000,202,11069354,114525,0,1753079074,13892.056625079997,-7.526426969998283,53078.89158696001
2025-07-21,06:24:36.000,202,11069368,114485,0,1753079075,13892.029679840001,-7.526426969998283,53078.87062560001
2025-07-21,06:24:37.000,202,11069334,114565,0,1753079076,13892.002734599992,-7.547574359996361,53078.88459984
2025-07-21,06:24:38.000,202,11069296,114405,0,1753079077,13891.962316739991,-7.526426969998283,53078.85665136
2025-07-21,06:24:39.000,202,11069341,114565,0,1753079078,13891.975789359996,-7.5898691399997915,53078.87761272
2025-07-21,06:24:40.000,202,11069333,114525,0,1753079079,13891.975789359996,-7.625114789996587,53078.898574080005
2025-07-21,06:24:41.000,202,11069370,114325,0,1753079080,13891.969053050001,-7.632163919995946,53078.85665136
2025-07-21,06:24:42.000,202,11069375,114405,0,1753079081,13891.948844120001,-7.702655219996814,53078.84267712001
2025-07-21,06:24:43.000,202,11069323,114485,0,1753079082,13891.894953639996,-7.723802610002167,53078.849664240006
2025-07-21,06:24:44.000,202,11069343,114605,0,1753079083,13891.935371499996,-7.759048259998963,53078.89158696001
2025-07-21,06:24:45.000,202,11069306,114565,0,1753079084,13891.901689949991,-7.78019564999704,53078.84267712001
2025-07-21,06:24:46.000,202,11069312,114245,0,1753079085,13891.88821733,-7.787244779996399,53078.86363848
2025-07-21,06:24:47.000,202,11069360,114405,0,1753079086,13891.921898879991,-7.8506869499979075,53078.86363848
2025-07-21,06:24:48.000,202,11069349,114405,0,1753079087,13891.901689949991,-7.878883469995344,53078.88459984
2025-07-21,06:24:49.000,202,11069377,114285,0,1753079088,13891.942107809991,-7.843637819998548,53078.87761272
2025-07-21,06:24:50.000,202,11069331,114325,0,1753079089,13891.928635190001,-7.871834339995985,53078.87062560001
2025-07-21,06:24:51.000,202,11069334,114645,0,1753079090,13891.948844120001,-7.935276509997493,53078.89158696001
2025-07-21,06:24:52.000,202,11069370,114445,0,1753079091,13891.935371499996,-7.984620420000283,53078.87761272
2025-07-21,06:24:53.000,202,11069334,114405,0,1753079092,13891.935371499996,-7.970522160001565,53078.9055612
2025-07-21,06:24:54.000,202,11069379,114365,0,1753079093,13891.975789359996,-7.998718679999001,53078.91254832
2025-07-21,06:24:55.000,202,11069290,114565,0,1753079094,13891.955580429996,-8.05511172000115,53078.93350968
2025-07-21,06:24:56.000,202,11069371,114405,0,1753079095,13891.955580429996,-8.076259109999228,53078.91254832
2025-07-21,06:24:57.000,202,11069284,114605,0,1753079096,13891.955580429996,-8.097406499997305,53078.87761272
2025-07-21,06:24:58.000,202,11069328,114565,0,1753079097,13891.989261980001,-8.076259109999228,53078.86363848
2025-07-21,06:24:59.000,202,11069346,114525,0,1753079098,13892.002734599992,-8.153799539999454,53078.87062560001
2025-07-21,06:25:00.000,202,11069350,114405,0,1753079099,13892.002734599992,-8.19609431999561,53078.85665136
2025-07-21,06:25:01.000,202,11069359,114445,0,1753079100,13892.056625079997,-8.245438229998399,53078.89158696001
2025-07-21,06:25:02.000,202,11069344,114205,0,1753079101,13892.063361389992,-8.23838909999904,53078.91953544001
2025-07-21,06:25:03.000,202,11069363,114485,0,1753079102,13892.049888770001,-8.266585619996476,53078.93350968
2025-07-21,06:25:04.000,202,11069301,114685,0,1753079103,13892.036416149997,-8.280683879995195,53078.947483920005
2025-07-21,06:25:05.000,202,11069349,114405,0,1753079104,13891.995998289996,-8.315929529999266,53078.95447104
2025-07-21,06:25:06.000,202,11069314,114405,0,1753079105,13891.995998289996,-8.330027789997985,53078.93350968
2025-07-21,06:25:07.000,202,11069392,114565,0,1753079106,13891.969053050001,-8.358224309995421,53078.9055612
2025-07-21,06:25:08.000,202,11069331,114565,0,1753079107,13892.002734599992,-8.400519089998852,53078.95447104
2025-07-21,06:25:09.000,202,11069353,114445,0,1753079108,13892.016207219996,-8.428715609996289,53078.91953544001
2025-07-21,06:25:10.000,202,11069290,114565,0,1753079109,13892.029679840001,-8.435764739995648,53078.93350968
2025-07-21,06:25:11.000,202,11069328,114405,0,1753079110,13892.009470910001,-8.456912130001001,53078.98241952
2025-07-21,06:25:12.000,202,11069383,114405,0,1753079111,13891.975789359996,-8.47101038999972,53078.947483920005
2025-07-21,06:25:13.000,202,11069334,114365,0,1753079112,13891.995998289996,-8.47101038999972,53078.98940664001
2025-07-21,06:25:14.000,202,11069347,114285,0,1753079113,13891.969053050001,-8.520354299995233,53079.01036800001
2025-07-21,06:25:15.000,202,11069341,114125,0,1753079114,13891.989261980001,-8.534452560001228,53078.98940664001
2025-07-21,06:25:16.000,202,11069315,114405,0,1753079115,13891.928635190001,-8.548550819999946,53078.9754324
2025-07-21,06:25:17.000,202,11069312,114485,0,1753079116,13891.90842626,-8.534452560001228,53079.01036800001
2025-07-21,06:25:18.000,202,11069348,114164,0,1753079117,13891.928635190001,-8.576747339997382,53079.00338088
2025-07-21,06:25:19.000,202,11069334,114405,0,1753079118,13891.874744709996,-8.59789472999546,53079.017355120006
2025-07-21,06:25:20.000,202,11069356,114445,0,1753079119,13891.82759054,-8.64018950999889,53079.03132936
2025-07-21,06:25:21.000,202,11069316,114405,0,1753079120,13891.84106315999,-8.604943860002095,53079.01036800001
2025-07-21,06:25:22.000,202,11069383,114525,0,1753079121,13891.793908989996,-8.611992990001454,53079.03132936
2025-07-21,06:25:23.000,202,11069313,114205,0,1753079122,13891.76022743999,-8.64018950999889,53079.0453036
2025-07-21,06:25:24.000,202,11069276,114565,0,1753079123,13891.753491129995,-8.64018950999889,53079.05927784001
2025-07-21,06:25:25.000,202,11069295,114485,0,1753079124,13891.76022743999,-8.64723863999825,53079.03132936
2025-07-21,06:25:26.000,202,11069329,114365,0,1753079125,13891.733282199995,-8.626091250000172,53079.02434224
2025-07-21,06:25:27.000,202,11069344,114285,0,1753079126,13891.72654589,-8.619042120000813,53078.98940664001
2025-07-21,06:25:28.000,202,11069374,114405,0,1753079127,13891.753491129995,-8.611992990001454,53078.95447104
2025-07-21,06:25:29.000,202,11069303,114365,0,1753079128,13891.69960064999,-8.64018950999889,53078.98241952
2025-07-21,06:25:30.000,202,11069316,114405,0,1753079129,13891.71980957999,-8.59789472999546,53079.05927784001
2025-07-21,06:25:31.000,202,11069339,114405,0,1753079130,13891.672655409995,-8.583796469996742,53079.00338088
2025-07-21,06:25:32.000,202,11069306,114405,0,1753079131,13891.692864339995,-8.619042120000813,53079.0802392
2025-07-21,06:25:33.000,202,11069349,114485,0,1753079132,13891.69960064999,-8.64723863999825,53079.066264960005
2025-07-21,06:25:34.000,202,11069364,114445,0,1753079133,13891.713073269995,-8.668386029996327,53079.07325208
2025-07-21,06:25:35.000,202,11069320,114445,0,1753079134,13891.70633696,-8.661336899996968,53079.00338088
2025-07-21,06:25:36.000,202,11069335,114365,0,1753079135,13891.72654589,-8.661336899996968,53079.03132936
2025-07-21,06:25:37.000,202,11069321,114565,0,1753079136,13891.71980957999,-8.661336899996968,53079.066264960005
2025-07-21,06:25:38.000,202,11069323,114445,0,1753079137,13891.74001850999,-8.675435159995686,53079.02434224
2025-07-21,06:25:39.000,202,11069344,114245,0,1753079138,13891.692864339995,-8.668386029996327,53079.02434224
2025-07-21,06:25:40.000,202,11069351,114085,0,1753079139,13891.67939171999,-8.710680809999758,53079.03132936
2025-07-21,06:25:41.000,202,11069328,114445,0,1753079140,13891.692864339995,-8.675435159995686,53079.05927784001
2025-07-21,06:25:42.000,202,11069277,114485,0,1753079141,13891.65918278999,-8.68953342000168,53079.03831648001
2025-07-21,06:25:43.000,202,11069347,114525,0,1753079142,13891.632237549995,-8.731828199997835,53079.02434224
2025-07-21,06:25:44.000,202,11069328,114565,0,1753079143,13891.632237549995,-8.724779069998476,53079.066264960005
2025-07-21,06:25:45.000,202,11069366,114445,0,1753079144,13891.61876492999,-8.69658255000104,53079.0453036
2025-07-21,06:25:46.000,202,11069338,114365,0,1753079145,13891.612028619995,-8.724779069998476,53079.08722632001
2025-07-21,06:25:47.000,202,11069349,114365,0,1753079146,13891.692864339995,-8.738877329997194,53079.03132936
2025-07-21,06:25:48.000,202,11069363,114365,0,1753079147,13891.68612803,-8.752975589995913,53079.01036800001
2025-07-21,06:25:49.000,202,11069392,114285,0,1753079148,13891.69960064999,-8.767073850001907,53079.05927784001
2025-07-21,06:25:50.000,202,11069368,114685,0,1753079149,13891.63897385999,-8.781172110000625,53079.03831648001
2025-07-21,06:25:51.000,202,11069363,114365,0,1753079150,13891.63897385999,-8.767073850001907,53079.10818768001
2025-07-21,06:25:52.000,202,11069390,114285,0,1753079151,13891.67939171999,-8.795270369999344,53079.10818768001
2025-07-21,06:25:53.000,202,11069359,114525,0,1753079152,13891.67939171999,-8.809368629998062,53079.08722632001
2025-07-21,06:25:54.000,202,11069347,114325,0,1753079153,13891.6659191,-8.781172110000625,53079.09421344
2025-07-21,06:25:55.000,202,11069313,114325,0,1753079154,13891.652446479995,-8.788221239999984,53079.10120056
2025-07-21,06:25:56.000,202,11069368,114445,0,1753079155,13891.63897385999,-8.795270369999344,53079.129149039996
2025-07-21,06:25:57.000,202,11069362,114365,0,1753079156,13891.64571017,-8.788221239999984,53079.19203312
2025-07-21,06:25:58.000,202,11069372,114365,0,1753079157,13891.692864339995,-8.767073850001907,53079.13613616001
2025-07-21,06:25:59.000,202,11069309,114445,0,1753079158,13891.692864339995,-8.795270369999344,53079.129149039996
2025-07-21,06:26:00.000,202,11069283,114405,0,1753079159,13891.70633696,-8.752975589995913,53079.14312328
2025-07-21,06:26:01.000,202,11069314,114405,0,1753079160,13891.69960064999,-8.774122980001266,53079.24094296
2025-07-21,06:26:02.000,202,11069317,114205,0,1753079161,13891.70633696,-8.802319499998703,53079.164084640004
2025-07-21,06:26:03.000,202,11069345,114645,0,1753079162,13891.692864339995,-8.767073850001907,53079.20600736001
2025-07-21,06:26:04.000,202,11069311,114725,0,1753079163,13891.68612803,-8.760024719995272,53079.20600736001
2025-07-21,06:26:05.000,202,11069359,114164,0,1753079164,13891.67939171999,-8.788221239999984,53079.26190432
2025-07-21,06:26:06.000,202,11069323,114405,0,1753079165,13891.71980957999,-8.774122980001266,53079.19203312
2025-07-21,06:26:07.000,202,11069393,114565,0,1753079166,13891.72654589,-8.816417759997421,53079.19902024
2025-07-21,06:26:08.000,202,11069327,114245,0,1753079167,13891.70633696,-8.795270369999344,53079.19203312
2025-07-21,06:26:09.000,202,11069311,114405,0,1753079168,13891.70633696,-8.795270369999344,53079.15709752001
2025-07-21,06:26:10.000,202,11069328,114285,0,1753079169,13891.67939171999,-8.795270369999344,53079.185046000006
2025-07-21,06:26:11.000,202,11069302,114325,0,1753079170,13891.6659191,-8.781172110000625,53079.24094296
2025-07-21,06:26:12.000,202,11069340,114405,0,1753079171,13891.692864339995,-8.781172110000625,53079.2199816
2025-07-21,06:26:13.000,202,11069387,114405,0,1753079172,13891.69960064999,-8.774122980001266,53079.22696872001
2025-07-21,06:26:14.000,202,11069343,114565,0,1753079173,13891.71980957999,-8.767073850001907,53079.22696872001
2025-07-21,06:26:15.000,202,11069305,114645,0,1753079174,13891.70633696,-8.802319499998703,53079.1501104
2025-07-21,06:26:16.000,202,11069334,114405,0,1753079175,13891.692864339995,-8.781172110000625,53079.22696872001
2025-07-21,06:26:17.000,202,11069310,114525,0,1753079176,13891.6659191,-8.760024719995272,53079.31780128
2025-07-21,06:26:18.000,202,11069354,114565,0,1753079177,13891.68612803,-8.738877329997194,53079.31780128
2025-07-21,06:26:19.000,202,11069340,114365,0,1753079178,13891.67939171999,-8.752975589995913,53079.33876264
2025-07-21,06:26:20.000,202,11069342,114285,0,1753079179,13891.64571017,-8.774122980001266,53079.31780128
2025-07-21,06:26:21.000,202,11069327,114405,0,1753079180,13891.652446479995,-8.752975589995913,53079.38068536
2025-07-21,06:26:22.000,202,11069377,114365,0,1753079181,13891.591819689995,-8.752975589995913,53079.39465960001
2025-07-21,06:26:23.000,202,11069369,114405,0,1753079182,13891.612028619995,-8.752975589995913,53079.37369824001
2025-07-21,06:26:24.000,202,11069352,114405,0,1753079183,13891.63897385999,-8.760024719995272,53079.4295952
2025-07-21,06:26:25.000,202,11069340,114485,0,1753079184,13891.57834706999,-8.760024719995272,53079.38068536
2025-07-21,06:26:26.000,202,11069380,114325,0,1753079185,13891.60529231,-8.752975589995913,53079.38767248
2025-07-21,06:26:27.000,202,11069339,114325,0,1753079186,13891.571610759995,-8.731828199997835,53079.37369824001
2025-07-21,06:26:28.000,202,11069320,114205,0,1753079187,13891.59855599999,-8.760024719995272,53079.331775520004
2025-07-21,06:26:29.000,202,11069298,114445,0,1753079188,13891.612028619995,-8.774122980001266,53079.37369824001
2025-07-21,06:26:30.000,202,11069335,114285,0,1753079189,13891.61876492999,-8.774122980001266,53079.331775520004
2025-07-21,06:26:31.000,202,11069335,114405,0,1753079190,13891.63897385999,-8.767073850001907,53079.42260808001
2025-07-21,06:26:32.000,202,11069334,114365,0,1753079191,13891.56487445,-8.774122980001266,53079.33876264
2025-07-21,06:26:33.000,202,11069386,114525,0,1753079192,13891.612028619995,-8.724779069998476,53079.38767248
2025-07-21,06:26:34.000,202,11069317,114325,0,1753079193,13891.64571017,-8.774122980001266,53079.38767248
2025-07-21,06:26:35.000,202,11069371,114525,0,1753079194,13891.60529231,-8.760024719995272,53079.38068536
2025-07-21,06:26:36.000,202,11069332,114245,0,1753079195,13891.591819689995,-8.774122980001266,53079.352736880006
2025-07-21,06:26:37.000,202,11069362,114845,0,1753079196,13891.62550124,-8.82346688999678,53079.37369824001
2025-07-21,06:26:38.000,202,11069362,114285,0,1753079197,13891.571610759995,-8.809368629998062,53079.36671112
2025-07-21,06:26:39.000,202,11069350,114485,0,1753079198,13891.571610759995,-8.788221239999984,53079.44356944001
2025-07-21,06:26:40.000,202,11069382,114005,0,1753079199,13891.612028619995,-8.788221239999984,53079.359724
2025-07-21,06:26:41.000,202,11069395,114365,0,1753079200,13891.60529231,-8.767073850001907,53079.42260808001
2025-07-21,06:26:42.000,202,11069378,114325,0,1753079201,13891.60529231,-8.767073850001907,53079.37369824001
2025-07-21,06:26:43.000,202,11069328,114645,0,1753079202,13891.57834706999,-8.767073850001907,53079.4295952
2025-07-21,06:26:44.000,202,11069322,114445,0,1753079203,13891.55813813999,-8.760024719995272,53079.38068536
2025-07-21,06:26:45.000,202,11069304,114205,0,1753079204,13891.59855599999,-8.760024719995272,53079.47850504
2025-07-21,06:26:46.000,202,11069345,114245,0,1753079205,13891.59855599999,-8.745926459996554,53079.43658232
2025-07-21,06:26:47.000,202,11069323,114405,0,1753079206,13891.59855599999,-8.760024719995272,53079.44356944001
2025-07-21,06:26:48.000,202,11069382,114365,0,1753079207,13891.61876492999,-8.774122980001266,53079.48549216
2025-07-21,06:26:49.000,202,11069317,114365,0,1753079208,13891.57834706999,-8.781172110000625,53079.450556560005
2025-07-21,06:26:50.000,202,11069348,114485,0,1753079209,13891.57834706999,-8.802319499998703,53079.48549216
2025-07-21,06:26:51.000,202,11069340,114405,0,1753079210,13891.60529231,-8.82346688999678,53079.464530799996
2025-07-21,06:26:52.000,202,11069315,114365,0,1753079211,13891.57834706999,-8.82346688999678,53079.43658232
2025-07-21,06:26:53.000,202,11069307,114405,0,1753079212,13891.55813813999,-8.83051601999614,53079.50645352
2025-07-21,06:26:54.000,202,11069299,114365,0,1753079213,13891.52445659,-8.83051601999614,53079.47151792001
2025-07-21,06:26:55.000,202,11069366,114365,0,1753079214,13891.531192899994,-8.83051601999614,53079.4295952
2025-07-21,06:26:56.000,202,11069388,114245,0,1753079215,13891.490775039994,-8.858712540000852,53079.44356944001
2025-07-21,06:26:57.000,202,11069288,114365,0,1753079216,13891.47730241999,-8.844614280002133,53079.51344064001
2025-07-21,06:26:58.000,202,11069310,114365,0,1753079217,13891.45709348999,-8.844614280002133,53079.499466400004
2025-07-21,06:26:59.000,202,11069366,114365,0,1753079218,13891.450357179994,-8.858712540000852,53079.54837624
2025-07-21,06:27:00.000,202,11069387,114205,0,1753079219,13891.39646669999,-8.86576167000021,53079.520427760006
2025-07-21,06:27:01.000,202,11069360,114605,0,1753079220,13891.403203009999,-8.87281079999957,53079.47850504
2025-07-21,06:27:02.000,202,11069348,114485,0,1753079221,13891.39646669999,-8.886909059998288,53079.499466400004
2025-07-21,06:27:03.000,202,11069350,114365,0,1753079222,13891.362785149999,-8.886909059998288,53079.49247928001
2025-07-21,06:27:04.000,202,11069338,114445,0,1753079223,13891.356048839989,-8.87281079999957,53079.50645352
2025-07-21,06:27:05.000,202,11069341,114365,0,1753079224,13891.315630979989,-8.893958189997647,53079.464530799996
2025-07-21,06:27:06.000,202,11069329,114565,0,1753079225,13891.288685739994,-8.893958189997647,53079.48549216
2025-07-21,06:27:07.000,202,11069330,114485,0,1753079226,13891.255004189989,-8.922154709995084,53079.520427760006
2025-07-21,06:27:08.000,202,11069363,114725,0,1753079227,13891.187641089993,-8.929203840001719,53079.48549216
2025-07-21,06:27:09.000,202,11069322,114285,0,1753079228,13891.174168469988,-8.922154709995084,53079.52741488
2025-07-21,06:27:10.000,202,11069318,114445,0,1753079229,13891.160695849998,-8.886909059998288,53079.50645352
2025-07-21,06:27:11.000,202,11069337,114365,0,1753079230,13891.079860129998,-8.893958189997647,53079.44356944001
2025-07-21,06:27:12.000,202,11069314,114245,0,1753079231,13891.073123820002,-8.893958189997647,53079.49247928001
2025-07-21,06:27:13.000,202,11069339,114405,0,1753079232,13891.019233339997,-8.886909059998288,53079.47850504
2025-07-21,06:27:14.000,202,11069290,114045,0,1753079233,13891.032705960002,-8.886909059998288,53079.50645352
2025-07-21,06:27:15.000,202,11069321,114405,0,1753079234,13890.951870240002,-8.929203840001719,53079.44356944001
2025-07-21,06:27:16.000,202,11069373,114485,0,1753079235,13890.938397619997,-8.943302100000437,53079.49247928001
2025-07-21,06:27:17.000,202,11069387,114205,0,1753079236,13890.891243450002,-8.901007319997007,53079.43658232
2025-07-21,06:27:18.000,202,11069326,114765,0,1753079237,13890.884507139992,-8.943302100000437,53079.464530799996
2025-07-21,06:27:19.000,202,11069362,114565,0,1753079238,13890.823880349992,-8.886909059998288,53079.48549216
2025-07-21,06:27:20.000,202,11069341,114445,0,1753079239,13890.817144039996,-8.893958189997647,53079.499466400004
2025-07-21,06:27:21.000,202,11069343,114685,0,1753079240,13890.756517249996,-8.901007319997007,53079.44356944001
2025-07-21,06:27:22.000,202,11069354,114405,0,1753079241,13890.722835699991,-8.943302100000437,53079.48549216
2025-07-21,06:27:23.000,202,11069310,114445,0,1753079242,13890.729572010001,-8.886909059998288,53079.45754368
2025-07-21,06:27:24.000,202,11069373,114285,0,1753079243,13890.722835699991,-8.915105579995725,53079.51344064001
2025-07-21,06:27:25.000,202,11069309,114325,0,1753079244,13890.66894522,-8.957400359999156,53079.49247928001
2025-07-21,06:27:26.000,202,11069386,114285,0,1753079245,13890.682417839991,-8.922154709995084,53079.47850504
2025-07-21,06:27:27.000,202,11069375,114365,0,1753079246,13890.675681529996,-8.908056449996366,53079.43658232
2025-07-21,06:27:28.000,202,11069359,114605,0,1753079247,13890.64873629,-8.915105579995725,53079.4295952
2025-07-21,06:27:29.000,202,11069301,114365,0,1753079248,13890.5881095,-8.915105579995725,53079.401646720005
2025-07-21,06:27:30.000,202,11069308,114525,0,1753079249,13890.60158211999,-8.915105579995725,53079.40863384
2025-07-21,06:27:31.000,202,11069358,114405,0,1753079250,13890.60831843,-8.922154709995084,53079.464530799996
2025-07-21,06:27:32.000,202,11069326,114485,0,1753079251,13890.56790057,-8.943302100000437,53079.40863384
2025-07-21,06:27:33.000,202,11069364,114325,0,1753079252,13890.514010089995,-8.936252970001078,53079.39465960001
2025-07-21,06:27:34.000,202,11069384,114445,0,1753079253,13890.52748271,-8.971498619997874,53079.36671112
2025-07-21,06:27:35.000,202,11069358,114325,0,1753079254,13890.56790057,-8.943302100000437,53079.4295952
2025-07-21,06:27:36.000,202,11069327,114365,0,1753079255,13890.52748271,-8.929203840001719,53079.43658232
2025-07-21,06:27:37.000,202,11069313,114285,0,1753079256,13890.56790057,-8.971498619997874,53079.38767248
2025-07-21,06:27:38.000,202,11069392,114485,0,1753079257,13890.54095532999,-8.950351229999796,53079.40863384
2025-07-21,06:27:39.000,202,11069388,114525,0,1753079258,13890.60831843,-8.985596879996592,53079.40863384
2025-07-21,06:27:40.000,202,11069313,114285,0,1753079259,13890.54769164,-8.992646009995951,53079.37369824001
2025-07-21,06:27:41.000,202,11069323,114365,0,1753079260,13890.594845809996,-8.99969513999531,53079.401646720005
2025-07-21,06:27:42.000,202,11069329,114245,0,1753079261,13890.594845809996,-9.013793400001305,53079.34574976001
2025-07-21,06:27:43.000,202,11069335,114565,0,1753079262,13890.574636879996,-9.034940789999382,53079.40863384
2025-07-21,06:27:44.000,202,11069289,114285,0,1753079263,13890.52748271,-9.041989919998741,53079.401646720005
2025-07-21,06:27:45.000,202,11069362,114365,0,1753079264,13890.514010089995,-9.0490390499981,53079.40863384
2025-07-21,06:27:46.000,202,11069322,114325,0,1753079265,13890.554427949995,-9.020842530000664,53079.38767248
2025-07-21,06:27:47.000,202,11069366,114245,0,1753079266,13890.50053746999,-9.020842530000664,53079.401646720005
2025-07-21,06:27:48.000,202,11069296,114405,0,1753079267,13890.52748271,-9.041989919998741,53079.331775520004
2025-07-21,06:27:49.000,202,11069297,114845,0,1753079268,13890.514010089995,-9.027891660000023,53079.37369824001
2025-07-21,06:27:50.000,202,11069381,114725,0,1753079269,13890.54095532999,-9.020842530000664,53079.401646720005
2025-07-21,06:27:51.000,202,11069290,114365,0,1753079270,13890.56116425999,-9.041989919998741,53079.36671112
2025-07-21,06:27:52.000,202,11069300,114325,0,1753079271,13890.52748271,-9.034940789999382,53079.39465960001
2025-07-21,06:27:53.000,202,11069326,114405,0,1753079272,13890.54095532999,-9.034940789999382,53079.34574976001
2025-07-21,06:27:54.000,202,11069359,114285,0,1753079273,13890.58137318999,-9.034940789999382,53079.40863384
2025-07-21,06:27:55.000,202,11069293,114405,0,1753079274,13890.60831843,-9.027891660000023,53079.401646720005
2025-07-21,06:27:56.000,202,11069387,114445,0,1753079275,13890.62179104999,-9.006744270001946,53079.42260808001
2025-07-21,06:27:57.000,202,11069304,114525,0,1753079276,13890.641999979991,-9.013793400001305,53079.47850504
2025-07-21,06:27:58.000,202,11069285,114245,0,1753079277,13890.635263669996,-8.985596879996592,53079.464530799996
2025-07-21,06:27:59.000,202,11069362,114365,0,1753079278,13890.662208909991,-9.013793400001305,53079.47850504
2025-07-21,06:28:00.000,202,11069361,114365,0,1753079279,13890.641999979991,-9.063137309996819,53079.47151792001
2025-07-21,06:28:01.000,202,11069326,114405,0,1753079280,13890.675681529996,-9.034940789999382,53079.51344064001
2025-07-21,06:28:02.000,202,11069372,114885,0,1753079281,13890.64873629,-9.006744270001946,53079.49247928001
2025-07-21,06:28:03.000,202,11069376,114285,0,1753079282,13890.64873629,-9.013793400001305,53079.49247928001
2025-07-21,06:28:04.000,202,11069290,114285,0,1753079283,13890.641999979991,-8.99969513999531,53079.51344064001
2025-07-21,06:28:05.000,202,11069323,114525,0,1753079284,13890.729572010001,-8.992646009995951,53079.52741488
2025-07-21,06:28:06.000,202,11069318,114325,0,1753079285,13890.736308319996,-8.992646009995951,53079.52741488
2025-07-21,06:28:07.000,202,11069284,114285,0,1753079286,13890.769989870001,-8.957400359999156,53079.520427760006
2025-07-21,06:28:08.000,202,11069354,114485,0,1753079287,13890.756517249996,-8.978547749997233,53079.59029896001
2025-07-21,06:28:09.000,202,11069309,114565,0,1753079288,13890.790198800001,-8.957400359999156,53079.62523456
2025-07-21,06:28:10.000,202,11069400,114565,0,1753079289,13890.810407730001,-8.957400359999156,53079.618247440005
2025-07-21,06:28:11.000,202,11069363,114485,0,1753079290,13890.837352969997,-8.950351229999796,53079.618247440005
2025-07-21,06:28:12.000,202,11069300,114605,0,1753079291,13890.850825590001,-8.957400359999156,53079.632221679996
2025-07-21,06:28:13.000,202,11069297,114405,0,1753079292,13890.850825590001,-8.964449489998515,53079.66017016001
2025-07-21,06:28:14.000,202,11069345,114485,0,1753079293,13890.850825590001,-8.943302100000437,53079.667157280004
2025-07-21,06:28:15.000,202,11069342,114365,0,1753079294,13890.897979759997,-8.971498619997874,53079.62523456
2025-07-21,06:28:16.000,202,11069343,114485,0,1753079295,13890.891243450002,-8.992646009995951,53079.70209288
2025-07-21,06:28:17.000,202,11069358,114365,0,1753079296,13890.891243450002,-8.950351229999796,53079.64619592
2025-07-21,06:28:18.000,202,11069324,114365,0,1753079297,13890.857561899997,-9.013793400001305,53079.688118640006
2025-07-21,06:28:19.000,202,11069313,114405,0,1753079298,13890.864298209992,-9.034940789999382,53079.75100272
2025-07-21,06:28:20.000,202,11069343,114405,0,1753079299,13890.823880349992,-9.020842530000664,53079.70209288
2025-07-21,06:28:21.000,202,11069351,114445,0,1753079300,13890.817144039996,-9.020842530000664,53079.7440156
2025-07-21,06:28:22.000,202,11069364,114445,0,1753079301,13890.823880349992,-9.013793400001305,53079.72305424
2025-07-21,06:28:23.000,202,11069342,114405,0,1753079302,13890.864298209992,-9.027891660000023,53079.7440156
2025-07-21,06:28:24.000,202,11069350,114445,0,1753079303,13890.857561899997,-9.020842530000664,53079.75798984001
2025-07-21,06:28:25.000,202,11069357,114525,0,1753079304,13890.844089279992,-9.013793400001305,53079.73004136001
2025-07-21,06:28:26.000,202,11069379,114245,0,1753079305,13890.823880349992,-8.99969513999531,53079.75798984001
2025-07-21,06:28:27.000,202,11069298,114365,0,1753079306,13890.830616660001,-9.013793400001305,53079.79292544
2025-07-21,06:28:28.000,202,11069366,114325,0,1753079307,13890.817144039996,-8.978547749997233,53079.82786104001
2025-07-21,06:28:29.000,202,11069327,114285,0,1753079308,13890.817144039996,-9.006744270001946,53079.785938320005
2025-07-21,06:28:30.000,202,11069368,114205,0,1753079309,13890.776726179996,-9.006744270001946,53079.855809520006
2025-07-21,06:28:31.000,202,11069345,114445,0,1753079310,13890.749780940001,-8.985596879996592,53079.86978376
2025-07-21,06:28:32.000,202,11069354,114525,0,1753079311,13890.763253559991,-8.978547749997233,53079.82087392
2025-07-21,06:28:33.000,202,11069320,114405,0,1753079312,13890.769989870001,-9.006744270001946,53079.84882240001
2025-07-21,06:28:34.000,202,11069364,114365,0,1753079313,13890.796935109996,-8.992646009995951,53079.84882240001
2025-07-21,06:28:35.000,202,11069332,114365,0,1753079314,13890.817144039996,-8.985596879996592,53079.84183528
2025-07-21,06:28:36.000,202,11069389,114405,0,1753079315,13890.830616660001,-8.985596879996592,53079.87677088001
2025-07-21,06:28:37.000,202,11069368,114325,0,1753079316,13890.850825590001,-8.971498619997874,53079.855809520006
2025-07-21,06:28:38.000,202,11069301,114405,0,1753079317,13890.810407730001,-8.957400359999156,53079.834848160004
2025-07-21,06:28:39.000,202,11069275,114445,0,1753079318,13890.830616660001,-8.936252970001078,53079.84183528
2025-07-21,06:28:40.000,202,11069333,114485,0,1753079319,13890.796935109996,-8.929203840001719,53079.855809520006
2025-07-21,06:28:41.000,202,11069308,114445,0,1753079320,13890.830616660001,-8.950351229999796,53079.86978376
2025-07-21,06:28:42.000,202,11069346,114485,0,1753079321,13890.783462489992,-8.971498619997874,53079.91170648
2025-07-21,06:28:43.000,202,11069352,114445,0,1753079322,13890.817144039996,-8.971498619997874,53079.9186936
2025-07-21,06:28:44.000,202,11069257,114565,0,1753079323,13890.790198800001,-8.964449489998515,53079.93266784
2025-07-21,06:28:45.000,202,11069371,114605,0,1753079324,13890.796935109996,-8.985596879996592,53079.92568072001
2025-07-21,06:28:46.000,202,11069343,114164,0,1753079325,13890.783462489992,-8.978547749997233,53079.904719360005
2025-07-21,06:28:47.000,202,11069373,114325,0,1753079326,13890.763253559991,-8.992646009995951,53079.93965496
2025-07-21,06:28:48.000,202,11069275,114365,0,1753079327,13890.776726179996,-8.99969513999531,53079.967603439996
2025-07-21,06:28:49.000,202,11069312,114405,0,1753079328,13890.796935109996,-8.964449489998515,53079.9186936
2025-07-21,06:28:50.000,202,11069367,114565,0,1753079329,13890.783462489992,-8.957400359999156,53079.93965496
2025-07-21,06:28:51.000,202,11069363,114485,0,1753079330,13890.817144039996,-8.99969513999531,53080.002539040004
2025-07-21,06:28:52.000,202,11069321,114445,0,1753079331,13890.857561899997,-8.978547749997233,53080.03048752
2025-07-21,06:28:53.000,202,11069387,114725,0,1753079332,13890.810407730001,-8.99969513999531,53080.01651328001
2025-07-21,06:28:54.000,202,11069324,114405,0,1753079333,13890.796935109996,-9.020842530000664,53079.9885648
2025-07-21,06:28:55.000,202,11069274,114725,0,1753079334,13890.823880349992,-9.034940789999382,53079.97459056001
2025-07-21,06:28:56.000,202,11069300,114405,0,1753079335,13890.810407730001,-9.027891660000023,53080.00952616
2025-07-21,06:28:57.000,202,11069342,114765,0,1753079336,13890.817144039996,-9.041989919998741,53079.967603439996
2025-07-21,06:28:58.000,202,11069349,114245,0,1753079337,13890.850825590001,-9.041989919998741,53079.98157768
2025-07-21,06:28:59.000,202,11069322,114445,0,1753079338,13890.823880349992,-9.013793400001305,53079.97459056001
2025-07-21,06:29:00.000,202,11069362,114365,0,1753079339,13890.803671419992,-9.077235569995537,53080.04446176001
2025-07-21,06:29:01.000,202,11069362,114405,0,1753079340,13890.823880349992,-9.063137309996819,53080.01651328001
2025-07-21,06:29:02.000,202,11069349,114485,0,1753079341,13890.783462489992,-9.084284700002172,53080.05144888
2025-07-21,06:29:03.000,202,11069342,114285,0,1753079342,13890.823880349992,-9.05608817999746,53080.08638448
2025-07-21,06:29:04.000,202,11069249,114365,0,1753079343,13890.823880349992,-9.05608817999746,53080.135294319996
2025-07-21,06:29:05.000,202,11069302,114365,0,1753079344,13890.790198800001,-9.0490390499981,53080.07939736
2025-07-21,06:29:06.000,202,11069326,114525,0,1753079345,13890.736308319996,-9.034940789999382,53080.06542312001
2025-07-21,06:29:07.000,202,11069310,114565,0,1753079346,13890.702626769991,-9.05608817999746,53080.023500400006
2025-07-21,06:29:08.000,202,11069337,114405,0,1753079347,13890.736308319996,-9.034940789999382,53080.03048752
2025-07-21,06:29:09.000,202,11069302,114525,0,1753079348,13890.743044629991,-9.034940789999382,53080.058436
2025-07-21,06:29:10.000,202,11069289,114485,0,1753079349,13890.682417839991,-9.020842530000664,53080.04446176001
2025-07-21,06:29:11.000,202,11069337,114405,0,1753079350,13890.709363080001,-9.020842530000664,53080.11433296001
2025-07-21,06:29:12.000,202,11069283,114525,0,1753079351,13890.695890459996,-9.0490390499981,53080.1283072
2025-07-21,06:29:13.000,202,11069354,114405,0,1753079352,13890.62852736,-9.027891660000023,53080.14926856
2025-07-21,06:29:14.000,202,11069338,114645,0,1753079353,13890.62179104999,-8.985596879996592,53080.14926856
2025-07-21,06:29:15.000,202,11069312,114445,0,1753079354,13890.5881095,-9.013793400001305,53080.15625568
2025-07-21,06:29:16.000,202,11069391,114445,0,1753079355,13890.62179104999,-9.020842530000664,53080.16324280001
2025-07-21,06:29:17.000,202,11069324,114525,0,1753079356,13890.56116425999,-9.020842530000664,53080.14228144001
2025-07-21,06:29:18.000,202,11069326,114565,0,1753079357,13890.54095532999,-9.027891660000023,53080.14926856
2025-07-21,06:29:19.000,202,11069393,114365,0,1753079358,13890.473592229995,-9.020842530000664,53080.135294319996
2025-07-21,06:29:20.000,202,11069350,114365,0,1753079359,13890.48032853999,-8.992646009995951,53080.11433296001
2025-07-21,06:29:21.000,202,11069290,114405,0,1753079360,13890.514010089995,-8.964449489998515,53080.11433296001
2025-07-21,06:29:22.000,202,11069336,114365,0,1753079361,13890.48032853999,-8.971498619997874,53080.11433296001
2025-07-21,06:29:23.000,202,11069325,114325,0,1753079362,13890.453383299995,-9.020842530000664,53080.10035872
2025-07-21,06:29:24.000,202,11069287,114285,0,1753079363,13890.46685592,-9.006744270001946,53080.07939736
2025-07-21,06:29:25.000,202,11069311,114485,0,1753079364,13890.52074639999,-9.020842530000664,53080.04446176001
2025-07-21,06:29:26.000,202,11069328,114285,0,1753079365,13890.48706485,-9.020842530000664,53080.08638448
2025-07-21,06:29:27.000,202,11069379,114125,0,1753079366,13890.46011960999,-9.0490390499981,53080.10035872
2025-07-21,06:29:28.000,202,11069342,114405,0,1753079367,13890.43991067999,-9.027891660000023,53080.05144888
2025-07-21,06:29:29.000,202,11069326,114445,0,1753079368,13890.43991067999,-9.027891660000023,53080.1283072
2025-07-21,06:29:30.000,202,11069347,114485,0,1753079369,13890.392756509995,-9.05608817999746,53080.07939736
2025-07-21,06:29:31.000,202,11069302,114565,0,1753079370,13890.40622913,-9.027891660000023,53080.10734584
2025-07-21,06:29:32.000,202,11069318,114405,0,1753079371,13890.40622913,-9.020842530000664,53080.11433296001
2025-07-21,06:29:33.000,202,11069362,114285,0,1753079372,13890.43991067999,-9.020842530000664,53080.08638448
2025-07-21,06:29:34.000,202,11069329,114405,0,1753079373,13890.40622913,-9.041989919998741,53080.09337160001
2025-07-21,06:29:35.000,202,11069281,114485,0,1753079374,13890.372547579995,-9.084284700002172,53080.058436
2025-07-21,06:29:36.000,202,11069279,114605,0,1753079375,13890.37928388999,-9.070186439996178,53080.072410240005
2025-07-21,06:29:37.000,202,11069373,114645,0,1753079376,13890.32539341,-9.027891660000023,53080.10734584
2025-07-21,06:29:38.000,202,11069292,114405,0,1753079377,13890.352338649995,-9.041989919998741,53080.08638448
2025-07-21,06:29:39.000,202,11069357,114205,0,1753079378,13890.352338649995,-9.05608817999746,53080.135294319996
2025-07-21,06:29:40.000,202,11069343,114445,0,1753079379,13890.31865709999,-9.09838296000089,53080.07939736
2025-07-21,06:29:41.000,202,11069328,114565,0,1753079380,13890.332129719995,-9.0490390499981,53080.072410240005
2025-07-21,06:29:42.000,202,11069365,114285,0,1753079381,13890.291711859994,-9.084284700002172,53080.07939736
2025-07-21,06:29:43.000,202,11069343,114365,0,1753079382,13890.25803030999,-9.0490390499981,53080.03747464
2025-07-21,06:29:44.000,202,11069279,114565,0,1753079383,13890.244557689999,-9.077235569995537,53080.06542312001
2025-07-21,06:29:45.000,202,11069300,114525,0,1753079384,13890.244557689999,-9.041989919998741,53080.06542312001
2025-07-21,06:29:46.000,202,11069304,114205,0,1753079385,13890.21761244999,-9.041989919998741,53080.08638448
2025-07-21,06:29:47.000,202,11069349,114645,0,1753079386,13890.210876139994,-9.063137309996819,53080.072410240005
2025-07-21,06:29:48.000,202,11069333,114405,0,1753079387,13890.190667209994,-9.063137309996819,53080.072410240005
2025-07-21,06:29:49.000,202,11069323,114285,0,1753079388,13890.183930899999,-9.0490390499981,53080.09337160001
2025-07-21,06:29:50.000,202,11069370,114164,0,1753079389,13890.143513039999,-9.027891660000023,53080.058436
2025-07-21,06:29:51.000,202,11069336,114405,0,1753079390,13890.096358869989,-9.091333830001531,53080.03048752
2025-07-21,06:29:52.000,202,11069319,114565,0,1753079391,13890.082886249998,-9.077235569995537,53080.03747464
2025-07-21,06:29:53.000,202,11069323,114325,0,1753079392,13890.076149939989,-9.0490390499981,53080.01651328001
2025-07-21,06:29:54.000,202,11069309,114325,0,1753079393,13890.028995769993,-9.070186439996178,53080.03747464
2025-07-21,06:29:55.000,202,11069308,114285,0,1753079394,13890.015523149988,-9.063137309996819,53079.98157768
2025-07-21,06:29:56.000,202,11069317,114645,0,1753079395,13890.028995769993,-9.077235569995537,53080.07939736
2025-07-21,06:29:57.000,202,11069391,114245,0,1753079396,13890.008786839993,-9.070186439996178,53080.023500400006
2025-07-21,06:29:58.000,202,11069379,114485,0,1753079397,13890.049204699993,-9.084284700002172,53080.023500400006
2025-07-21,06:29:59.000,202,11069361,114445,0,1753079398,13890.035732079989,-9.0490390499981,53080.03048752
2025-07-21,06:30:00.000,202,11069322,114365,0,1753079399,13889.995314219988,-9.133628609997686,53080.01651328001
2025-07-21,06:30:01.000,202,11069364,114445,0,1753079400,13889.961632669998,-9.119530349998968,53080.06542312001
2025-07-21,06:30:02.000,202,11069327,114245,0,1753079401,13889.934687429988,-9.126579479998327,53080.03048752
2025-07-21,06:30:03.000,202,11069372,114285,0,1753079402,13889.961632669998,-9.119530349998968,53079.99555192001
2025-07-21,06:30:04.000,202,11069311,114365,0,1753079403,13889.954896359988,-9.112481219999609,53080.03747464
2025-07-21,06:30:05.000,202,11069365,114565,0,1753079404,13889.934687429988,-9.10543209000025,53079.99555192001
2025-07-21,06:30:06.000,202,11069340,114325,0,1753079405,13889.894269570003,-9.119530349998968,53080.058436
2025-07-21,06:30:07.000,202,11069348,114245,0,1753079406,13889.894269570003,-9.161825129995123,53079.96061632
2025-07-21,06:30:08.000,202,11069382,114405,0,1753079407,13889.874060640002,-9.161825129995123,53080.03048752
2025-07-21,06:30:09.000,202,11069288,114405,0,1753079408,13889.874060640002,-9.197070779999194,53080.01651328001
2025-07-21,06:30:10.000,202,11069347,114365,0,1753079409,13889.860588019998,-9.182972520000476,53080.023500400006
2025-07-21,06:30:11.000,202,11069336,114085,0,1753079410,13889.813433850002,-9.190021649999835,53079.9885648
2025-07-21,06:30:12.000,202,11069349,114205,0,1753079411,13889.901005879998,-9.239365559995349,53080.00952616
2025-07-21,06:30:13.000,202,11069332,114365,0,1753079412,13889.840379089997,-9.246414690001984,53079.96061632
2025-07-21,06:30:14.000,202,11069366,114645,0,1753079413,13889.840379089997,-9.253463820001343,53079.9885648
2025-07-21,06:30:15.000,202,11069336,114605,0,1753079414,13889.833642780002,-9.23231642999599,53079.9885648
2025-07-21,06:30:16.000,202,11069306,114365,0,1753079415,13889.847115399993,-9.260512950000702,53079.97459056001
2025-07-21,06:30:17.000,202,11069358,114245,0,1753079416,13889.847115399993,-9.295758599997498,53079.9885648
2025-07-21,06:30:18.000,202,11069348,114565,0,1753079417,13889.820170159997,-9.27461120999942,53079.94664208001
2025-07-21,06:30:19.000,202,11069390,114205,0,1753079418,13889.820170159997,-9.295758599997498,53079.98157768
2025-07-21,06:30:20.000,202,11069363,114405,0,1753079419,13889.820170159997,-9.309856859996216,53080.002539040004
2025-07-21,06:30:21.000,202,11069358,114405,0,1753079420,13889.847115399993,-9.309856859996216,53079.94664208001
2025-07-21,06:30:22.000,202,11069383,114245,0,1753079421,13889.773015990002,-9.295758599997498,53079.98157768
2025-07-21,06:30:23.000,202,11069366,114285,0,1753079422,13889.773015990002,-9.28166033999878,53079.967603439996
2025-07-21,06:30:24.000,202,11069326,114045,0,1753079423,13889.793224920002,-9.295758599997498,53079.967603439996
2025-07-21,06:30:25.000,202,11069333,114365,0,1753079424,13889.793224920002,-9.32395512000221,53079.99555192001
2025-07-21,06:30:26.000,202,11069307,114285,0,1753079425,13889.779752299997,-9.366249899998365,53079.9885648
2025-07-21,06:30:27.000,202,11069319,114365,0,1753079426,13889.779752299997,-9.345102510000288,53079.94664208001
2025-07-21,06:30:28.000,202,11069323,114245,0,1753079427,13889.820170159997,-9.33100425000157,53079.94664208001
2025-07-21,06:30:29.000,202,11069346,114285,0,1753079428,13889.833642780002,-9.295758599997498,53079.98157768
2025-07-21,06:30:30.000,202,11069344,114405,0,1753079429,13889.820170159997,-9.267562080000062,53079.9885648
2025-07-21,06:30:31.000,202,11069336,114325,0,1753079430,13889.793224920002,-9.302807729996857,53079.93266784
2025-07-21,06:30:32.000,202,11069264,114405,0,1753079431,13889.759543369997,-9.267562080000062,53079.96061632
2025-07-21,06:30:33.000,202,11069359,114205,0,1753079432,13889.779752299997,-9.295758599997498,53079.99555192001
2025-07-21,06:30:34.000,202,11069327,114565,0,1753079433,13889.799961229997,-9.28166033999878,53079.98157768
2025-07-21,06:30:35.000,202,11069318,114525,0,1753079434,13889.786488609992,-9.28166033999878,53079.94664208001
2025-07-21,06:30:36.000,202,11069330,114205,0,1753079435,13889.779752299997,-9.288709469998139,53079.97459056001
2025-07-21,06:30:37.000,202,11069352,114285,0,1753079436,13889.799961229997,-9.27461120999942,53079.967603439996
2025-07-21,06:30:38.000,202,11069373,114405,0,1753079437,13889.833642780002,-9.28166033999878,53079.9885648
2025-07-21,06:30:39.000,202,11069368,114205,0,1753079438,13889.752807060002,-9.33100425000157,53080.00952616
2025-07-21,06:30:40.000,202,11069382,114685,0,1753079439,13889.712389200002,-9.27461120999942,53079.967603439996
2025-07-21,06:30:41.000,202,11069335,114445,0,1753079440,13889.719125509997,-9.260512950000702,53079.967603439996
2025-07-21,06:30:42.000,202,11069362,114405,0,1753079441,13889.712389200002,-9.288709469998139,53079.96061632
2025-07-21,06:30:43.000,202,11069382,114565,0,1753079442,13889.739334439997,-9.260512950000702,53079.93965496
2025-07-21,06:30:44.000,202,11069377,114565,0,1753079443,13889.732598130002,-9.267562080000062,53079.96061632
2025-07-21,06:30:45.000,202,11069329,114164,0,1753079444,13889.746070749992,-9.295758599997498,53080.01651328001
2025-07-21,06:30:46.000,202,11069273,114365,0,1753079445,13889.725861819992,-9.28166033999878,53079.96061632
2025-07-21,06:30:47.000,202,11069365,114365,0,1753079446,13889.705652889992,-9.27461120999942,53080.01651328001
2025-07-21,06:30:48.000,202,11069329,114405,0,1753079447,13889.685443959992,-9.28166033999878,53079.9885648
2025-07-21,06:30:49.000,202,11069377,114164,0,1753079448,13889.671971340002,-9.267562080000062,53080.03747464
2025-07-21,06:30:50.000,202,11069338,114365,0,1753079449,13889.678707649997,-9.267562080000062,53079.9885648
2025-07-21,06:30:51.000,202,11069323,114164,0,1753079450,13889.678707649997,-9.253463820001343,53080.03048752
2025-07-21,06:30:52.000,202,11069367,114164,0,1753079451,13889.631553480001,-9.28166033999878,53080.03048752
2025-07-21,06:30:53.000,202,11069353,114205,0,1753079452,13889.604608239992,-9.267562080000062,53080.00952616
2025-07-21,06:30:54.000,202,11069353,114365,0,1753079453,13889.645026099992,-9.27461120999942,53079.9885648
2025-07-21,06:30:55.000,202,11069338,114565,0,1753079454,13889.591135620001,-9.295758599997498,53079.99555192001
2025-07-21,06:30:56.000,202,11069380,114365,0,1753079455,13889.577662999996,-9.28166033999878,53079.9885648
2025-07-21,06:30:57.000,202,11069345,114005,0,1753079456,13889.550717760001,-9.260512950000702,53079.9885648
2025-07-21,06:30:58.000,202,11069377,114365,0,1753079457,13889.483354659991,-9.267562080000062,53079.953629200005
2025-07-21,06:30:59.000,202,11069343,114445,0,1753079458,13889.476618349996,-9.253463820001343,53079.9885648
2025-07-21,06:31:00.000,202,11069364,114525,0,1753079459,13889.49009097,-9.28166033999878,53079.98157768
2025-07-21,06:31:01.000,202,11069306,114445,0,1753079460,13889.483354659991,-9.260512950000702,53080.023500400006
2025-07-21,06:31:02.000,202,11069290,114485,0,1753079461,13889.463145729991,-9.260512950000702,53079.98157768
2025-07-21,06:31:03.000,202,11069313,114565,0,1753079462,13889.42946418,-9.246414690001984,53079.97459056001
2025-07-21,06:31:04.000,202,11069325,114325,0,1753079463,13889.40925525,-9.218218169997272,53079.9885648
2025-07-21,06:31:05.000,202,11069331,114485,0,1753079464,13889.375573699996,-9.23231642999599,53080.002539040004
2025-07-21,06:31:06.000,202,11069320,114365,0,1753079465,13889.36210107999,-9.260512950000702,53080.002539040004
2025-07-21,06:31:07.000,202,11069293,114565,0,1753079466,13889.36883739,-9.23231642999599,53080.00952616
2025-07-21,06:31:08.000,202,11069360,114325,0,1753079467,13889.40251893999,-9.22526729999663,53079.9885648
2025-07-21,06:31:09.000,202,11069322,114164,0,1753079468,13889.335155839995,-9.239365559995349,53079.93965496
2025-07-21,06:31:10.000,202,11069285,114365,0,1753079469,13889.335155839995,-9.204119909998553,53079.99555192001
2025-07-21,06:31:11.000,202,11069342,114325,0,1753079470,13889.3082106,-9.246414690001984,53079.9885648
2025-07-21,06:31:12.000,202,11069308,114565,0,1753079471,13889.34862846,-9.211169039997912,53080.00952616
2025-07-21,06:31:13.000,202,11069345,114245,0,1753079472,13889.28800167,-9.190021649999835,53080.023500400006
2025-07-21,06:31:14.000,202,11069307,114325,0,1753079473,13889.314946909995,-9.168874260001758,53079.93965496
2025-07-21,06:31:15.000,202,11069369,114405,0,1753079474,13889.34862846,-9.175923390001117,53079.93266784
2025-07-21,06:31:16.000,202,11069367,114445,0,1753079475,13889.36210107999,-9.091333830001531,53080.05144888
2025-07-21,06:31:17.000,202,11069407,114245,0,1753079476,13889.375573699996,-9.126579479998327,53080.03048752
2025-07-21,06:31:18.000,202,11069340,114245,0,1753079477,13889.36210107999,-9.126579479998327,53080.002539040004
2025-07-21,06:31:19.000,202,11069306,114565,0,1753079478,13889.335155839995,-9.119530349998968,53080.00952616
2025-07-21,06:31:20.000,202,11069364,114445,0,1753079479,13889.355364769996,-9.133628609997686,53080.002539040004
2025-07-21,06:31:21.000,202,11069322,114285,0,1753079480,13889.375573699996,-9.154775999995763,53079.953629200005
2025-07-21,06:31:23.000,202,11069327,114405,0,1753079482,13889.36210107999,-9.168874260001758,53079.967603439996
2025-07-21,06:31:24.000,202,11069304,114365,0,1753079483,13889.38231000999,-9.140677739997045,53080.002539040004
2025-07-21,06:31:25.000,202,11069317,114565,0,1753079484,13889.38231000999,-9.140677739997045,53080.023500400006
2025-07-21,06:31:26.000,202,11069287,114285,0,1753079485,13889.38231000999,-9.133628609997686,53079.99555192001
2025-07-21,06:31:27.000,202,11069383,114405,0,1753079486,13889.38231000999,-9.133628609997686,53080.002539040004
2025-07-21,06:31:28.000,202,11069298,114285,0,1753079487,13889.375573699996,-9.112481219999609,53080.03048752
2025-07-21,06:31:29.000,202,11069368,114205,0,1753079488,13889.436200489996,-9.112481219999609,53080.06542312001
2025-07-21,06:31:30.000,202,11069437,114485,0,1753079489,13889.40925525,-9.133628609997686,53079.9885648
2025-07-21,06:31:31.000,202,11069331,114565,0,1753079490,13889.436200489996,-9.119530349998968,53080.002539040004
2025-07-21,06:31:32.000,202,11069312,114365,0,1753079491,13889.442936799991,-9.133628609997686,53080.002539040004
2025-07-21,06:31:33.000,202,11069367,114365,0,1753079492,13889.463145729991,-9.133628609997686,53080.058436
2025-07-21,06:31:34.000,202,11069359,114445,0,1753079493,13889.42946418,-9.175923390001117,53080.002539040004
2025-07-21,06:31:35.000,202,11069344,114725,0,1753079494,13889.46988204,-9.182972520000476,53080.03048752
2025-07-21,06:31:36.000,202,11069299,114565,0,1753079495,13889.49009097,-9.133628609997686,53080.002539040004
2025-07-21,06:31:37.000,202,11069317,114285,0,1753079496,13889.496827279996,-9.147726869996404,53080.023500400006
2025-07-21,06:31:38.000,202,11069331,114325,0,1753079497,13889.456409419996,-9.140677739997045,53080.01651328001
2025-07-21,06:31:39.000,202,11069361,114325,0,1753079498,13889.422727869991,-9.112481219999609,53080.10035872
2025-07-21,06:31:40.000,202,11069329,114405,0,1753079499,13889.46988204,-9.133628609997686,53080.058436
2025-07-21,06:31:41.000,202,11069347,114164,0,1753079500,13889.463145729991,-9.154775999995763,53080.06542312001
2025-07-21,06:31:42.000,202,11069341,114645,0,1753079501,13889.44967311,-9.133628609997686,53080.07939736
2025-07-21,06:31:43.000,202,11069409,114365,0,1753079502,13889.46988204,-9.126579479998327,53080.06542312001
2025-07-21,06:31:44.000,202,11069360,114645,0,1753079503,13889.38904632,-9.119530349998968,53080.03048752
2025-07-21,06:31:45.000,202,11069318,114405,0,1753079504,13889.395782629996,-9.126579479998327,53080.072410240005
2025-07-21,06:31:46.000,202,11069279,114405,0,1753079505,13889.375573699996,-9.10543209000025,53080.07939736
2025-07-21,06:31:47.000,202,11069294,114325,0,1753079506,13889.355364769996,-9.126579479998327,53080.05144888
2025-07-21,06:31:48.000,202,11069351,113965,0,1753079507,13889.34189214999,-9.091333830001531,53080.023500400006
2025-07-21,06:31:49.000,202,11069408,114405,0,1753079508,13889.34189214999,-9.084284700002172,53080.072410240005
2025-07-21,06:31:50.000,202,11069360,114205,0,1753079509,13889.28126535999,-9.070186439996178,53080.04446176001
2025-07-21,06:31:51.000,202,11069358,114405,0,1753079510,13889.3082106,-9.063137309996819,53080.08638448
2025-07-21,06:31:52.000,202,11069338,114325,0,1753079511,13889.274529049995,-9.084284700002172,53080.11433296001
2025-07-21,06:31:53.000,202,11069301,114365,0,1753079512,13889.20716595,-9.05608817999746,53080.03048752
2025-07-21,06:31:54.000,202,11069378,114085,0,1753079513,13889.20716595,-9.05608817999746,53080.09337160001
2025-07-21,06:31:55.000,202,11069277,114445,0,1753079514,13889.234111189995,-9.041989919998741,53080.08638448
2025-07-21,06:31:56.000,202,11069341,114285,0,1753079515,13889.20716595,-9.027891660000023,53079.9885648
2025-07-21,06:31:57.000,202,11069349,114485,0,1753079516,13889.20042963999,-9.041989919998741,53080.01651328001
2025-07-21,06:31:58.000,202,11069358,114405,0,1753079517,13889.12633023,-9.041989919998741,53080.08638448
2025-07-21,06:31:59.000,202,11069390,114405,0,1753079518,13889.173484399995,-9.013793400001305,53080.11433296001
2025-07-21,06:32:00.000,202,11069362,114405,0,1753079519,13889.173484399995,-9.05608817999746,53080.09337160001
2025-07-21,06:32:01.000,202,11069340,114485,0,1753079520,13889.173484399995,-9.027891660000023,53080.1283072
2025-07-21,06:32:02.000,202,11069300,114445,0,1753079521,13889.173484399995,-9.020842530000664,53080.10734584
2025-07-21,06:32:03.000,202,11069361,114285,0,1753079522,13889.153275469995,-9.05608817999746,53080.11433296001
2025-07-21,06:32:04.000,202,11069328,114405,0,1753079523,13889.18695702,-9.006744270001946,53080.135294319996
2025-07-21,06:32:05.000,202,11069325,114285,0,1753079524,13889.133066539995,-9.041989919998741,53080.10734584
2025-07-21,06:32:06.000,202,11069331,114445,0,1753079525,13889.173484399995,-9.013793400001305,53080.14926856
2025-07-21,06:32:07.000,202,11069317,114725,0,1753079526,13889.133066539995,-9.020842530000664,53080.09337160001
2025-07-21,06:32:08.000,202,11069309,114125,0,1753079527,13889.14653916,-9.0490390499981,53080.10035872
2025-07-21,06:32:09.000,202,11069328,114325,0,1753079528,13889.153275469995,-9.063137309996819,53080.14228144001
2025-07-21,06:32:10.000,202,11069403,114405,0,1753079529,13889.12633023,-9.063137309996819,53080.15625568
2025-07-21,06:32:11.000,202,11069386,114405,0,1753079530,13889.133066539995,-9.05608817999746,53080.058436
2025-07-21,06:32:12.000,202,11069370,114605,0,1753079531,13889.092648679994,-9.063137309996819,53080.058436
2025-07-21,06:32:13.000,202,11069378,114285,0,1753079532,13889.14653916,-9.027891660000023,53080.072410240005
2025-07-21,06:32:14.000,202,11069321,114125,0,1753079533,13889.11959391999,-9.063137309996819,53080.07939736
2025-07-21,06:32:15.000,202,11069373,114605,0,1753079534,13889.13980284999,-9.063137309996819,53080.07939736
2025-07-21,06:32:16.000,202,11069377,114765,0,1753079535,13889.09938498999,-9.070186439996178,53080.09337160001
2025-07-21,06:32:17.000,202,11069357,114245,0,1753079536,13889.11959391999,-9.077235569995537,53080.08638448
2025-07-21,06:32:18.000,202,11069341,114525,0,1753079537,13889.14653916,-9.05608817999746,53080.09337160001
2025-07-21,06:32:19.000,202,11069341,114245,0,1753079538,13889.133066539995,-9.070186439996178,53080.10734584
2025-07-21,06:32:20.000,202,11069345,114405,0,1753079539,13889.112857609995,-9.034940789999382,53080.06542312001
2025-07-21,06:32:21.000,202,11069296,114485,0,1753079540,13889.133066539995,-9.084284700002172,53080.08638448
2025-07-21,06:32:22.000,202,11069316,114325,0,1753079541,13889.16001177999,-9.084284700002172,53080.1283072
2025-07-21,06:32:23.000,202,11069334,114525,0,1753079542,13889.14653916,-9.077235569995537,53080.11433296001
2025-07-21,06:32:24.000,202,11069332,114405,0,1753079543,13889.11959391999,-9.05608817999746,53080.08638448
2025-07-21,06:32:25.000,202,11069336,114445,0,1753079544,13889.13980284999,-9.091333830001531,53080.07939736
2025-07-21,06:32:26.000,202,11069326,114365,0,1753079545,13889.16674809,-9.070186439996178,53080.121320080005
2025-07-21,06:32:27.000,202,11069327,114365,0,1753079546,13889.14653916,-9.063137309996819,53080.121320080005
2025-07-21,06:32:28.000,202,11069297,114205,0,1753079547,13889.112857609995,-9.084284700002172,53080.11433296001
2025-07-21,06:32:29.000,202,11069369,114325,0,1753079548,13889.08591237,-9.0490390499981,53080.07939736
2025-07-21,06:32:30.000,202,11069308,114445,0,1753079549,13889.1061213,-9.077235569995537,53080.072410240005
2025-07-21,06:32:31.000,202,11069368,114164,0,1753079550,13889.06570344,-9.041989919998741,53080.08638448
2025-07-21,06:32:32.000,202,11069304,114445,0,1753079551,13889.09938498999,-9.041989919998741,53080.06542312001
2025-07-21,06:32:33.000,202,11069302,114405,0,1753079552,13889.08591237,-9.013793400001305,53080.072410240005
2025-07-21,06:32:34.000,202,11069359,114045,0,1753079553,13889.09938498999,-8.992646009995951,53080.10035872
2025-07-21,06:32:35.000,202,11069319,114365,0,1753079554,13889.072439749994,-9.020842530000664,53080.03048752
2025-07-21,06:32:36.000,202,11069314,114325,0,1753079555,13889.072439749994,-8.985596879996592,53080.08638448
2025-07-21,06:32:37.000,202,11069311,114325,0,1753079556,13889.09938498999,-8.936252970001078,53080.06542312001
2025-07-21,06:32:38.000,202,11069322,114285,0,1753079557,13889.052230819994,-8.943302100000437,53080.06542312001
2025-07-21,06:32:39.000,202,11069357,114245,0,1753079558,13889.01854926999,-8.929203840001719,53080.03048752
2025-07-21,06:32:40.000,202,11069401,114205,0,1753079559,13889.03875819999,-8.908056449996366,53080.023500400006
2025-07-21,06:32:41.000,202,11069370,114405,0,1753079560,13889.01854926999,-8.87985992999893,53080.05144888
2025-07-21,06:32:42.000,202,11069350,114205,0,1753079561,13888.97813140999,-8.901007319997007,53080.058436
2025-07-21,06:32:43.000,202,11069317,114685,0,1753079562,13888.971395099994,-8.86576167000021,53080.05144888
2025-07-21,06:32:44.000,202,11069399,114285,0,1753079563,13888.964658789999,-8.82346688999678,53080.04446176001
2025-07-21,06:32:45.000,202,11069335,114565,0,1753079564,13888.971395099994,-8.802319499998703,53080.03747464
2025-07-21,06:32:46.000,202,11069390,114445,0,1753079565,13888.910768309994,-8.795270369999344,53080.07939736
2025-07-21,06:32:47.000,202,11069391,114445,0,1753079566,13888.897295689989,-8.802319499998703,53080.07939736
2025-07-21,06:32:48.000,202,11069374,114405,0,1753079567,13888.890559379994,-8.809368629998062,53080.023500400006
2025-07-21,06:32:49.000,202,11069352,114445,0,1753079568,13888.890559379994,-8.795270369999344,53080.058436
2025-07-21,06:32:50.000,202,11069355,114365,0,1753079569,13888.883823069998,-8.809368629998062,53080.06542312001
2025-07-21,06:32:51.000,202,11069345,114045,0,1753079570,13888.924240929999,-8.788221239999984,53080.09337160001
2025-07-21,06:32:52.000,202,11069347,114205,0,1753079571,13888.870350449994,-8.781172110000625,53080.06542312001
2025-07-21,06:32:53.000,202,11069324,114205,0,1753079572,13888.836668899989,-8.731828199997835,53080.03747464
2025-07-21,06:32:54.000,202,11069342,114485,0,1753079573,13888.850141519993,-8.752975589995913,53080.06542312001
2025-07-21,06:32:55.000,202,11069363,114445,0,1753079574,13888.843405209998,-8.781172110000625,53080.072410240005
2025-07-21,06:32:56.000,202,11069324,114485,0,1753079575,13888.809723659993,-8.760024719995272,53080.10734584
2025-07-21,06:32:57.000,202,11069291,114565,0,1753079576,13888.816459969989,-8.760024719995272,53080.08638448
2025-07-21,06:32:58.000,202,11069343,114365,0,1753079577,13888.802987349998,-8.752975589995913,53080.11433296001
2025-07-21,06:32:59.000,202,11069352,114365,0,1753079578,13888.769305799993,-8.788221239999984,53080.11433296001
2025-07-21,06:33:00.000,202,11069325,114445,0,1753079579,13888.735624249988,-8.781172110000625,53080.06542312001
2025-07-21,06:33:01.000,202,11069320,114365,0,1753079580,13888.749096869993,-8.795270369999344,53079.9885648
2025-07-21,06:33:02.000,202,11069372,114365,0,1753079581,13888.749096869993,-8.83051601999614,53080.00952616
2025-07-21,06:33:03.000,202,11069377,114245,0,1753079582,13888.769305799993,-8.844614280002133,53080.023500400006
2025-07-21,06:33:04.000,202,11069374,114405,0,1753079583,13888.789514729993,-8.809368629998062,53080.06542312001
2025-07-21,06:33:05.000,202,11069310,114285,0,1753079584,13888.749096869993,-8.82346688999678,53080.058436
2025-07-21,06:33:06.000,202,11069317,114725,0,1753079585,13888.695206390003,-8.851663410001493,53080.08638448
2025-07-21,06:33:07.000,202,11069308,114405,0,1753079586,13888.722151629998,-8.851663410001493,53080.00952616
2025-07-21,06:33:08.000,202,11069342,114164,0,1753079587,13888.715415319988,-8.844614280002133,53080.03747464
2025-07-21,06:33:09.000,202,11069320,114285,0,1753079588,13888.674997460002,-8.858712540000852,53080.03048752
2025-07-21,06:33:10.000,202,11069346,114445,0,1753079589,13888.661524839998,-8.886909059998288,53080.03747464
2025-07-21,06:33:11.000,202,11069366,114405,0,1753079590,13888.648052219993,-8.87985992999893,53080.00952616
2025-07-21,06:33:12.000,202,11069324,114405,0,1753079591,13888.621106979997,-8.908056449996366,53079.98157768
2025-07-21,06:33:13.000,202,11069344,114645,0,1753079592,13888.600898049997,-8.858712540000852,53079.967603439996
2025-07-21,06:33:14.000,202,11069292,114365,0,1753079593,13888.567216499992,-8.901007319997007,53079.967603439996
2025-07-21,06:33:15.000,202,11069357,114445,0,1753079594,13888.587425429992,-8.858712540000852,53079.9885648
2025-07-21,06:33:16.000,202,11069323,114405,0,1753079595,13888.553743880002,-8.901007319997007,53079.98157768
2025-07-21,06:33:17.000,202,11069386,114445,0,1753079596,13888.513326020002,-8.922154709995084,53079.9186936
2025-07-21,06:33:18.000,202,11069382,114445,0,1753079597,13888.506589709992,-8.908056449996366,53079.94664208001
2025-07-21,06:33:19.000,202,11069310,114725,0,1753079598,13888.499853399997,-8.915105579995725,53079.96061632
2025-07-21,06:33:20.000,202,11069340,114565,0,1753079599,13888.466171849992,-8.901007319997007,53079.91170648
2025-07-21,06:33:21.000,202,11069320,114365,0,1753079600,13888.439226609997,-8.922154709995084,53079.94664208001
2025-07-21,06:33:22.000,202,11069328,114405,0,1753079601,13888.452699230002,-8.915105579995725,53079.93266784
2025-07-21,06:33:23.000,202,11069401,114445,0,1753079602,13888.425753989992,-8.922154709995084,53079.93965496
2025-07-21,06:33:24.000,202,11069299,114164,0,1753079603,13888.432490300002,-8.922154709995084,53079.89074512
2025-07-21,06:33:25.000,202,11069379,114485,0,1753079604,13888.445962919992,-8.901007319997007,53079.91170648
2025-07-21,06:33:26.000,202,11069370,114125,0,1753079605,13888.432490300002,-8.86576167000021,53079.93965496
2025-07-21,06:33:27.000,202,11069355,114405,0,1753079606,13888.493117090002,-8.858712540000852,53079.904719360005
2025-07-21,06:33:28.000,202,11069331,114445,0,1753079607,13888.472908160002,-8.83051601999614,53079.86279664
2025-07-21,06:33:29.000,202,11069354,114365,0,1753079608,13888.452699230002,-8.795270369999344,53079.9186936
2025-07-21,06:33:30.000,202,11069280,114405,0,1753079609,13888.472908160002,-8.781172110000625,53079.84882240001
2025-07-21,06:33:31.000,202,11069323,114445,0,1753079610,13888.499853399997,-8.788221239999984,53079.86978376
2025-07-21,06:33:32.000,202,11069368,114365,0,1753079611,13888.479644469997,-8.767073850001907,53079.89074512
2025-07-21,06:33:33.000,202,11069353,114285,0,1753079612,13888.479644469997,-8.795270369999344,53079.86978376
2025-07-21,06:33:34.000,202,11069305,114405,0,1753079613,13888.493117090002,-8.745926459996554,53079.84183528
2025-07-21,06:33:35.000,202,11069367,114725,0,1753079614,13888.499853399997,-8.760024719995272,53079.86978376
2025-07-21,06:33:36.000,202,11069384,114445,0,1753079615,13888.560480189997,-8.724779069998476,53079.84183528
2025-07-21,06:33:37.000,202,11069396,114445,0,1753079616,13888.547007569992,-8.710680809999758,53079.82786104001
2025-07-21,06:33:38.000,202,11069334,114285,0,1753079617,13888.553743880002,-8.69658255000104,53079.87677088001
2025-07-21,06:33:39.000,202,11069292,114205,0,1753079618,13888.553743880002,-8.731828199997835,53079.86279664
2025-07-21,06:33:40.000,202,11069293,114325,0,1753079619,13888.553743880002,-8.68953342000168,53079.82087392
2025-07-21,06:33:41.000,202,11069311,114285,0,1753079620,13888.580689119997,-8.675435159995686,53079.799912559996
2025-07-21,06:33:42.000,202,11069325,114365,0,1753079621,13888.573952810002,-8.654287769997609,53079.82786104001
2025-07-21,06:33:43.000,202,11069336,114085,0,1753079622,13888.580689119997,-8.668386029996327,53079.80689968001
2025-07-21,06:33:44.000,202,11069302,114365,0,1753079623,13888.567216499992,-8.64018950999889,53079.80689968001
2025-07-21,06:33:45.000,202,11069388,114365,0,1753079624,13888.560480189997,-8.619042120000813,53079.8138868
2025-07-21,06:33:46.000,202,11069380,114365,0,1753079625,13888.547007569992,-8.576747339997382,53079.82786104001
2025-07-21,06:33:47.000,202,11069355,114405,0,1753079626,13888.567216499992,-8.604943860002095,53079.86978376
2025-07-21,06:33:48.000,202,11069327,114325,0,1753079627,13888.547007569992,-8.604943860002095,53079.84882240001
2025-07-21,06:33:49.000,202,11069335,114485,0,1753079628,13888.499853399997,-8.604943860002095,53079.84183528
2025-07-21,06:33:50.000,202,11069348,114365,0,1753079629,13888.573952810002,-8.611992990001454,53079.93965496
2025-07-21,06:33:51.000,202,11069358,114405,0,1753079630,13888.493117090002,-8.569698209998023,53079.86978376
2025-07-21,06:33:52.000,202,11069372,114485,0,1753079631,13888.520062329997,-8.548550819999946,53079.86279664
2025-07-21,06:33:53.000,202,11069360,114285,0,1753079632,13888.513326020002,-8.520354299995233,53079.82786104001
2025-07-21,06:33:54.000,202,11069316,114325,0,1753079633,13888.486380779992,-8.555599949999305,53079.855809520006
2025-07-21,06:33:55.000,202,11069306,114325,0,1753079634,13888.520062329997,-8.520354299995233,53079.855809520006
2025-07-21,06:33:56.000,202,11069376,114325,0,1753079635,13888.533534950002,-8.548550819999946,53079.883758
2025-07-21,06:33:57.000,202,11069332,114445,0,1753079636,13888.493117090002,-8.555599949999305,53079.883758
2025-07-21,06:33:58.000,202,11069395,114565,0,1753079637,13888.486380779992,-8.562649079998664,53079.883758
2025-07-21,06:33:59.000,202,11069339,114365,0,1753079638,13888.459435539997,-8.576747339997382,53079.86279664
2025-07-21,06:34:00.000,202,11069319,114325,0,1753079639,13888.445962919992,-8.555599949999305,53079.86279664
2025-07-21,06:34:01.000,202,11069354,114605,0,1753079640,13888.459435539997,-8.548550819999946,53079.855809520006
2025-07-21,06:34:02.000,202,11069295,114325,0,1753079641,13888.459435539997,-8.583796469996742,53079.883758
2025-07-21,06:34:03.000,202,11069294,114605,0,1753079642,13888.479644469997,-8.583796469996742,53079.82786104001
2025-07-21,06:34:04.000,202,11069328,114325,0,1753079643,13888.486380779992,-8.626091250000172,53079.84882240001
2025-07-21,06:34:05.000,202,11069321,114405,0,1753079644,13888.513326020002,-8.576747339997382,53079.82087392
2025-07-21,06:34:06.000,202,11069385,114405,0,1753079645,13888.432490300002,-8.626091250000172,53079.84183528
2025-07-21,06:34:07.000,202,11069349,114445,0,1753079646,13888.472908160002,-8.619042120000813,53079.834848160004
2025-07-21,06:34:08.000,202,11069334,114164,0,1753079647,13888.445962919992,-8.626091250000172,53079.80689968001
2025-07-21,06:34:09.000,202,11069337,114285,0,1753079648,13888.486380779992,-8.633140379999531,53079.82087392
2025-07-21,06:34:10.000,202,11069355,114365,0,1753079649,13888.499853399997,-8.668386029996327,53079.77895120001
2025-07-21,06:34:11.000,202,11069344,114445,0,1753079650,13888.520062329997,-8.675435159995686,53079.82786104001
2025-07-21,06:34:12.000,202,11069315,114445,0,1753079651,13888.486380779992,-8.668386029996327,53079.84183528
2025-07-21,06:34:13.000,202,11069410,114325,0,1753079652,13888.479644469997,-8.675435159995686,53079.82087392
2025-07-21,06:34:14.000,202,11069363,114485,0,1753079653,13888.520062329997,-8.69658255000104,53079.82087392
2025-07-21,06:34:15.000,202,11069336,114445,0,1753079654,13888.520062329997,-8.710680809999758,53079.82087392
2025-07-21,06:34:16.000,202,11069377,114285,0,1753079655,13888.513326020002,-8.724779069998476,53079.8138868
2025-07-21,06:34:17.000,202,11069329,114445,0,1753079656,13888.513326020002,-8.710680809999758,53079.77196408
2025-07-21,06:34:18.000,202,11069369,114365,0,1753079657,13888.499853399997,-8.717729939999117,53079.82087392
2025-07-21,06:34:19.000,202,11069319,114525,0,1753079658,13888.533534950002,-8.731828199997835,53079.8138868
2025-07-21,06:34:20.000,202,11069376,114085,0,1753079659,13888.493117090002,-8.717729939999117,53079.75798984001
2025-07-21,06:34:21.000,202,11069352,114565,0,1753079660,13888.526798639992,-8.745926459996554,53079.82087392
2025-07-21,06:34:22.000,202,11069297,114405,0,1753079661,13888.567216499992,-8.745926459996554,53079.8138868
2025-07-21,06:34:23.000,202,11069372,114405,0,1753079662,13888.573952810002,-8.781172110000625,53079.77196408
2025-07-21,06:34:24.000,202,11069351,114285,0,1753079663,13888.567216499992,-8.809368629998062,53079.785938320005
2025-07-21,06:34:25.000,202,11069340,114485,0,1753079664,13888.560480189997,-8.802319499998703,53079.77895120001
2025-07-21,06:34:26.000,202,11069376,114725,0,1753079665,13888.553743880002,-8.851663410001493,53079.75798984001
2025-07-21,06:34:27.000,202,11069347,114365,0,1753079666,13888.567216499992,-8.86576167000021,53079.82087392
2025-07-21,06:34:28.000,202,11069384,114445,0,1753079667,13888.567216499992,-8.858712540000852,53079.8138868
2025-07-21,06:34:29.000,202,11069340,114485,0,1753079668,13888.573952810002,-8.87281079999957,53079.799912559996
2025-07-21,06:34:30.000,202,11069266,114325,0,1753079669,13888.600898049997,-8.922154709995084,53079.7440156
2025-07-21,06:34:31.000,202,11069340,114125,0,1753079670,13888.547007569992,-8.936252970001078,53079.70908000001
2025-07-21,06:34:32.000,202,11069321,114365,0,1753079671,13888.614370670002,-8.86576167000021,53079.79292544
2025-07-21,06:34:33.000,202,11069335,114485,0,1753079672,13888.580689119997,-8.893958189997647,53079.71606712
2025-07-21,06:34:34.000,202,11069360,114285,0,1753079673,13888.573952810002,-8.915105579995725,53079.72305424
2025-07-21,06:34:35.000,202,11069312,114205,0,1753079674,13888.600898049997,-8.922154709995084,53079.75100272
2025-07-21,06:34:36.000,202,11069369,114325,0,1753079675,13888.580689119997,-8.922154709995084,53079.80689968001
2025-07-21,06:34:37.000,202,11069330,114525,0,1753079676,13888.594161740002,-8.922154709995084,53079.77196408
2025-07-21,06:34:38.000,202,11069402,114365,0,1753079677,13888.560480189997,-8.922154709995084,53079.75798984001
2025-07-21,06:34:39.000,202,11069331,114325,0,1753079678,13888.587425429992,-8.943302100000437,53079.75100272
2025-07-21,06:34:40.000,202,11069350,114164,0,1753079679,13888.648052219993,-8.929203840001719,53079.72305424
2025-07-21,06:34:41.000,202,11069370,114445,0,1753079680,13888.614370670002,-8.922154709995084,53079.737028480005
2025-07-21,06:34:42.000,202,11069324,114445,0,1753079681,13888.553743880002,-8.971498619997874,53079.70908000001
2025-07-21,06:34:43.000,202,11069355,114365,0,1753079682,13888.594161740002,-8.922154709995084,53079.7440156
2025-07-21,06:34:44.000,202,11069371,114045,0,1753079683,13888.634579600002,-8.915105579995725,53079.71606712
2025-07-21,06:34:45.000,202,11069354,114565,0,1753079684,13888.580689119997,-8.901007319997007,53079.69510576
2025-07-21,06:34:46.000,202,11069393,114725,0,1753079685,13888.621106979997,-8.901007319997007,53079.69510576
2025-07-21,06:34:47.000,202,11069373,114205,0,1753079686,13888.607634359993,-8.87985992999893,53079.72305424
2025-07-21,06:34:48.000,202,11069326,114485,0,1753079687,13888.587425429992,-8.87985992999893,53079.70908000001
2025-07-21,06:34:49.000,202,11069353,114405,0,1753079688,13888.600898049997,-8.87281079999957,53079.75100272
2025-07-21,06:34:50.000,202,11069338,114164,0,1753079689,13888.641315909998,-8.86576167000021,53079.70908000001
2025-07-21,06:34:51.000,202,11069372,114365,0,1753079690,13888.594161740002,-8.82346688999678,53079.73004136001
2025-07-21,06:34:52.000,202,11069396,114325,0,1753079691,13888.621106979997,-8.844614280002133,53079.64619592
2025-07-21,06:34:53.000,202,11069340,114365,0,1753079692,13888.634579600002,-8.82346688999678,53079.73004136001
2025-07-21,06:34:54.000,202,11069364,114485,0,1753079693,13888.634579600002,-8.809368629998062,53079.70209288
2025-07-21,06:34:55.000,202,11069311,114205,0,1753079694,13888.634579600002,-8.795270369999344,53079.70908000001
2025-07-21,06:34:56.000,202,11069391,114405,0,1753079695,13888.641315909998,-8.774122980001266,53079.70908000001
2025-07-21,06:34:57.000,202,11069343,114285,0,1753079696,13888.648052219993,-8.781172110000625,53079.70908000001
2025-07-21,06:34:58.000,202,11069392,114565,0,1753079697,13888.634579600002,-8.738877329997194,53079.69510576
2025-07-21,06:34:59.000,202,11069330,114485,0,1753079698,13888.648052219993,-8.724779069998476,53079.71606712
2025-07-21,06:35:00.000,202,11069321,114565,0,1753079699,13888.641315909998,-8.69658255000104,53079.7440156
2025-07-21,06:35:01.000,202,11069307,114285,0,1753079700,13888.688470079993,-8.682484290002321,53079.70908000001
2025-07-21,06:35:02.000,202,11069334,114285,0,1753079701,13888.668261149993,-8.682484290002321,53079.65318304
2025-07-21,06:35:03.000,202,11069427,114325,0,1753079702,13888.681733769998,-8.675435159995686,53079.70209288
2025-07-21,06:35:04.000,202,11069324,114405,0,1753079703,13888.695206390003,-8.654287769997609,53079.7440156
2025-07-21,06:35:05.000,202,11069331,114405,0,1753079704,13888.742360559998,-8.654287769997609,53079.72305424
2025-07-21,06:35:06.000,202,11069353,114205,0,1753079705,13888.742360559998,-8.611992990001454,53079.71606712
2025-07-21,06:35:07.000,202,11069326,114445,0,1753079706,13888.742360559998,-8.64723863999825,53079.72305424
2025-07-21,06:35:08.000,202,11069341,114205,0,1753079707,13888.742360559998,-8.633140379999531,53079.688118640006
2025-07-21,06:35:09.000,202,11069319,114045,0,1753079708,13888.762569489998,-8.654287769997609,53079.72305424
2025-07-21,06:35:10.000,202,11069319,114725,0,1753079709,13888.742360559998,-8.633140379999531,53079.71606712
2025-07-21,06:35:11.000,202,11069331,114125,0,1753079710,13888.742360559998,-8.626091250000172,53079.737028480005
2025-07-21,06:35:12.000,202,11069355,114365,0,1753079711,13888.762569489998,-8.611992990001454,53079.71606712
2025-07-21,06:35:13.000,202,11069379,114325,0,1753079712,13888.762569489998,-8.619042120000813,53079.7440156
2025-07-21,06:35:14.000,202,11069333,114325,0,1753079713,13888.735624249988,-8.654287769997609,53079.73004136001
2025-07-21,06:35:15.000,202,11069305,114045,0,1753079714,13888.789514729993,-8.654287769997609,53079.7440156
2025-07-21,06:35:16.000,202,11069340,114205,0,1753079715,13888.782778419998,-8.68953342000168,53079.737028480005
2025-07-21,06:35:17.000,202,11069328,114405,0,1753079716,13888.769305799993,-8.654287769997609,53079.73004136001
2025-07-21,06:35:18.000,202,11069378,114485,0,1753079717,13888.782778419998,-8.661336899996968,53079.73004136001
2025-07-21,06:35:19.000,202,11069330,114405,0,1753079718,13888.749096869993,-8.682484290002321,53079.7440156
2025-07-21,06:35:20.000,202,11069296,114445,0,1753079719,13888.796251039988,-8.668386029996327,53079.71606712
2025-07-21,06:35:21.000,202,11069358,114325,0,1753079720,13888.776042109988,-8.661336899996968,53079.737028480005
2025-07-21,06:35:22.000,202,11069349,114605,0,1753079721,13888.809723659993,-8.64723863999825,53079.6741444
2025-07-21,06:35:23.000,202,11069336,114365,0,1753079722,13888.769305799993,-8.682484290002321,53079.688118640006
2025-07-21,06:35:24.000,202,11069329,114365,0,1753079723,13888.762569489998,-8.68953342000168,53079.68113152001
2025-07-21,06:35:25.000,202,11069319,114405,0,1753079724,13888.769305799993,-8.675435159995686,53079.69510576
2025-07-21,06:35:26.000,202,11069359,114445,0,1753079725,13888.762569489998,-8.682484290002321,53079.69510576
2025-07-21,06:35:27.000,202,11069341,114405,0,1753079726,13888.796251039988,-8.661336899996968,53079.69510576
2025-07-21,06:35:28.000,202,11069294,114325,0,1753079727,13888.809723659993,-8.69658255000104,53079.73004136001
2025-07-21,06:35:29.000,202,11069348,114325,0,1753079728,13888.802987349998,-8.682484290002321,53079.71606712
2025-07-21,06:35:30.000,202,11069300,114125,0,1753079729,13888.856877829989,-8.68953342000168,53079.70209288
2025-07-21,06:35:31.000,202,11069329,114245,0,1753079730,13888.877086759989,-8.68953342000168,53079.69510576
2025-07-21,06:35:32.000,202,11069368,114285,0,1753079731,13888.850141519993,-8.668386029996327,53079.70908000001
2025-07-21,06:35:33.000,202,11069352,114445,0,1753079732,13888.829932589993,-8.717729939999117,53079.68113152001
2025-07-21,06:35:34.000,202,11069344,114365,0,1753079733,13888.836668899989,-8.710680809999758,53079.688118640006
2025-07-21,06:35:35.000,202,11069298,114565,0,1753079734,13888.836668899989,-8.703631680000399,53079.688118640006
2025-07-21,06:35:36.000,202,11069355,114325,0,1753079735,13888.877086759989,-8.710680809999758,53079.667157280004
2025-07-21,06:35:37.000,202,11069347,114125,0,1753079736,13888.856877829989,-8.738877329997194,53079.71606712
2025-07-21,06:35:38.000,202,11069346,114365,0,1753079737,13888.971395099994,-8.710680809999758,53079.688118640006
2025-07-21,06:35:39.000,202,11069365,114365,0,1753079738,13888.971395099994,-8.731828199997835,53079.69510576
2025-07-21,06:35:40.000,202,11069325,114485,0,1753079739,13888.991604029994,-8.724779069998476,53079.7440156
2025-07-21,06:35:41.000,202,11069343,114525,0,1753079740,13889.005076649999,-8.724779069998476,53079.69510576
2025-07-21,06:35:42.000,202,11069295,114485,0,1753079741,13888.951186169994,-8.774122980001266,53079.70908000001
2025-07-21,06:35:43.000,202,11069291,114285,0,1753079742,13888.984867719999,-8.774122980001266,53079.688118640006
2025-07-21,06:35:44.000,202,11069292,114405,0,1753079743,13888.99834033999,-8.760024719995272,53079.688118640006
2025-07-21,06:35:45.000,202,11069369,114445,0,1753079744,13889.05896712999,-8.760024719995272,53079.66017016001
2025-07-21,06:35:46.000,202,11069313,114445,0,1753079745,13889.07917605999,-8.802319499998703,53079.688118640006
2025-07-21,06:35:47.000,202,11069341,114525,0,1753079746,13889.04549451,-8.802319499998703,53079.667157280004
2025-07-21,06:35:48.000,202,11069282,114045,0,1753079747,13889.13980284999,-8.851663410001493,53079.688118640006
2025-07-21,06:35:49.000,202,11069320,114405,0,1753079748,13889.1061213,-8.915105579995725,53079.65318304
2025-07-21,06:35:50.000,202,11069322,114445,0,1753079749,13889.14653916,-8.908056449996366,53079.70209288
2025-07-21,06:35:51.000,202,11069264,114525,0,1753079750,13889.20716595,-8.929203840001719,53079.667157280004
2025-07-21,06:35:52.000,202,11069352,114565,0,1753079751,13889.173484399995,-8.964449489998515,53079.6741444
2025-07-21,06:35:53.000,202,11069357,114445,0,1753079752,13889.24084749999,-8.985596879996592,53079.66017016001
2025-07-21,06:35:54.000,202,11069336,114205,0,1753079753,13889.234111189995,-9.027891660000023,53079.688118640006
2025-07-21,06:35:55.000,202,11069348,114325,0,1753079754,13889.24758381,-9.070186439996178,53079.63920880001
2025-07-21,06:35:56.000,202,11069303,114205,0,1753079755,13889.26779274,-9.063137309996819,53079.70209288
2025-07-21,06:35:57.000,202,11069285,114085,0,1753079756,13889.234111189995,-9.09838296000089,53079.73004136001
2025-07-21,06:35:58.000,202,11069355,114285,0,1753079757,13889.28800167,-9.10543209000025,53079.77196408
2025-07-21,06:35:59.000,202,11069362,114164,0,1753079758,13889.28126535999,-9.140677739997045,53079.7440156
2025-07-21,06:36:00.000,202,11069294,114565,0,1753079759,13889.28800167,-9.133628609997686,53079.73004136001
2025-07-21,06:36:01.000,202,11069346,114405,0,1753079760,13889.32841953,-9.190021649999835,53079.71606712
2025-07-21,06:36:02.000,202,11069365,114365,0,1753079761,13889.294737979995,-9.218218169997272,53079.71606712
2025-07-21,06:36:03.000,202,11069362,114445,0,1753079762,13889.3082106,-9.253463820001343,53079.7440156
2025-07-21,06:36:04.000,202,11069324,114285,0,1753079763,13889.34189214999,-9.27461120999942,53079.75798984001
2025-07-21,06:36:05.000,202,11069292,114045,0,1753079764,13889.32168321999,-9.27461120999942,53079.75798984001
2025-07-21,06:36:06.000,202,11069279,114285,0,1753079765,13889.34862846,-9.302807729996857,53079.76497696
2025-07-21,06:36:07.000,202,11069308,114565,0,1753079766,13889.34189214999,-9.302807729996857,53079.75798984001
2025-07-21,06:36:08.000,202,11069325,114405,0,1753079767,13889.36883739,-9.302807729996857,53079.73004136001
2025-07-21,06:36:09.000,202,11069325,114205,0,1753079768,13889.355364769996,-9.295758599997498,53079.7440156
2025-07-21,06:36:10.000,202,11069308,114445,0,1753079769,13889.42946418,-9.32395512000221,53079.75100272
2025-07-21,06:36:11.000,202,11069384,114485,0,1753079770,13889.40251893999,-9.302807729996857,53079.76497696
2025-07-21,06:36:12.000,202,11069293,114445,0,1753079771,13889.442936799991,-9.33100425000157,53079.799912559996
2025-07-21,06:36:13.000,202,11069310,114445,0,1753079772,13889.415991559996,-9.338053380000929,53079.80689968001
2025-07-21,06:36:14.000,202,11069284,114365,0,1753079773,13889.442936799991,-9.338053380000929,53079.75798984001
2025-07-21,06:36:15.000,202,11069288,114365,0,1753079774,13889.463145729991,-9.338053380000929,53079.75798984001
2025-07-21,06:36:16.000,202,11069351,114405,0,1753079775,13889.456409419996,-9.32395512000221,53079.70908000001
2025-07-21,06:36:17.000,202,11069329,114685,0,1753079776,13889.456409419996,-9.345102510000288,53079.667157280004
2025-07-21,06:36:18.000,202,11069288,114485,0,1753079777,13889.456409419996,-9.32395512000221,53079.73004136001
2025-07-21,06:36:19.000,202,11069354,114365,0,1753079778,13889.44967311,-9.309856859996216,53079.77196408
2025-07-21,06:36:20.000,202,11069282,114125,0,1753079779,13889.46988204,-9.309856859996216,53079.73004136001
2025-07-21,06:36:21.000,202,11069326,114445,0,1753079780,13889.46988204,-9.316905989995576,53079.75100272
2025-07-21,06:36:22.000,202,11069283,114365,0,1753079781,13889.503563589991,-9.352151639999647,53079.75100272
2025-07-21,06:36:23.000,202,11069315,114525,0,1753079782,13889.530508830001,-9.352151639999647,53079.737028480005
2025-07-21,06:36:24.000,202,11069370,114405,0,1753079783,13889.543981449991,-9.338053380000929,53079.76497696
2025-07-21,06:36:25.000,202,11069363,114405,0,1753079784,13889.550717760001,-9.316905989995576,53079.75100272
2025-07-21,06:36:26.000,202,11069348,114245,0,1753079785,13889.523772519991,-9.309856859996216,53079.72305424
2025-07-21,06:36:27.000,202,11069365,114405,0,1753079786,13889.543981449991,-9.33100425000157,53079.71606712
2025-07-21,06:36:28.000,202,11069292,114325,0,1753079787,13889.517036209996,-9.338053380000929,53079.73004136001
2025-07-21,06:36:29.000,202,11069355,114245,0,1753079788,13889.530508830001,-9.338053380000929,53079.7440156
2025-07-21,06:36:30.000,202,11069327,114485,0,1753079789,13889.577662999996,-9.32395512000221,53079.7440156
2025-07-21,06:36:31.000,202,11069347,114285,0,1753079790,13889.618080859997,-9.295758599997498,53079.76497696
2025-07-21,06:36:32.000,202,11069337,114285,0,1753079791,13889.645026099992,-9.309856859996216,53079.73004136001
2025-07-21,06:36:33.000,202,11069302,114725,0,1753079792,13889.618080859997,-9.32395512000221,53079.75798984001
2025-07-21,06:36:34.000,202,11069408,114205,0,1753079793,13889.611344550001,-9.288709469998139,53079.77196408
2025-07-21,06:36:35.000,202,11069321,114365,0,1753079794,13889.624817169992,-9.295758599997498,53079.71606712
2025-07-21,06:36:36.000,202,11069286,114405,0,1753079795,13889.651762410002,-9.32395512000221,53079.737028480005
2025-07-21,06:36:37.000,202,11069384,114205,0,1753079796,13889.692180270002,-9.316905989995576,53079.73004136001
2025-07-21,06:36:38.000,202,11069288,114405,0,1753079797,13889.692180270002,-9.316905989995576,53079.75100272
2025-07-21,06:36:39.000,202,11069330,114005,0,1753079798,13889.759543369997,-9.28166033999878,53079.69510576
2025-07-21,06:36:40.000,202,11069325,114285,0,1753079799,13889.746070749992,-9.32395512000221,53079.70908000001
2025-07-21,06:36:41.000,202,11069323,114245,0,1753079800,13889.739334439997,-9.302807729996857,53079.76497696
2025-07-21,06:36:42.000,202,11069348,114565,0,1753079801,13889.752807060002,-9.33100425000157,53079.76497696
2025-07-21,06:36:43.000,202,11069407,114485,0,1753079802,13889.759543369997,-9.309856859996216,53079.75100272
2025-07-21,06:36:44.000,202,11069325,114405,0,1753079803,13889.793224920002,-9.345102510000288,53079.76497696
2025-07-21,06:36:45.000,202,11069329,114285,0,1753079804,13889.786488609992,-9.295758599997498,53079.77196408
2025-07-21,06:36:46.000,202,11069326,114405,0,1753079805,13889.773015990002,-9.253463820001343,53079.79292544
2025-07-21,06:36:47.000,202,11069326,114205,0,1753079806,13889.813433850002,-9.295758599997498,53079.7440156
2025-07-21,06:36:48.000,202,11069326,114365,0,1753079807,13889.806697539992,-9.267562080000062,53079.82087392
2025-07-21,06:36:49.000,202,11069304,114285,0,1753079808,13889.833642780002,-9.267562080000062,53079.79292544
2025-07-21,06:36:50.000,202,11069317,114325,0,1753079809,13889.826906469993,-9.302807729996857,53079.86279664
2025-07-21,06:36:51.000,202,11069409,114405,0,1753079810,13889.840379089997,-9.23231642999599,53079.84882240001
2025-07-21,06:36:52.000,202,11069324,114245,0,1753079811,13889.847115399993,-9.23231642999599,53079.883758
2025-07-21,06:36:53.000,202,11069300,114285,0,1753079812,13889.840379089997,-9.182972520000476,53079.86978376
2025-07-21,06:36:54.000,202,11069326,114245,0,1753079813,13889.840379089997,-9.154775999995763,53079.9186936
2025-07-21,06:36:55.000,202,11069408,114645,0,1753079814,13889.860588019998,-9.147726869996404,53079.93266784
2025-07-21,06:36:56.000,202,11069390,114405,0,1753079815,13889.880796949998,-9.190021649999835,53079.9186936
2025-07-21,06:36:57.000,202,11069350,114045,0,1753079816,13889.887533259993,-9.175923390001117,53079.9186936
2025-07-21,06:36:58.000,202,11069317,114645,0,1753079817,13889.874060640002,-9.168874260001758,53079.87677088001
2025-07-21,06:36:59.000,202,11069332,114405,0,1753079818,13889.874060640002,-9.161825129995123,53079.904719360005
2025-07-21,06:37:00.000,202,11069332,114485,0,1753079819,13889.847115399993,-9.147726869996404,53079.9186936
2025-07-21,06:37:01.000,202,11069320,114565,0,1753079820,13889.874060640002,-9.182972520000476,53079.953629200005
2025-07-21,06:37:02.000,202,11069281,114365,0,1753079821,13889.901005879998,-9.154775999995763,53079.953629200005
2025-07-21,06:37:03.000,202,11069319,114325,0,1753079822,13889.927951119993,-9.112481219999609,53079.97459056001
2025-07-21,06:37:04.000,202,11069346,114205,0,1753079823,13889.988577909993,-9.126579479998327,53080.03048752
2025-07-21,06:37:05.000,202,11069355,114565,0,1753079824,13890.015523149988,-9.154775999995763,53079.99555192001
2025-07-21,06:37:06.000,202,11069280,114365,0,1753079825,13890.042468389998,-9.190021649999835,53079.99555192001
2025-07-21,06:37:07.000,202,11069299,114525,0,1753079826,13890.062677319998,-9.154775999995763,53079.9885648
2025-07-21,06:37:08.000,202,11069320,114205,0,1753079827,13890.069413629994,-9.197070779999194,53079.99555192001
2025-07-21,06:37:09.000,202,11069314,114325,0,1753079828,13890.082886249998,-9.182972520000476,53079.9885648
2025-07-21,06:37:10.000,202,11069317,114645,0,1753079829,13890.150249349994,-9.168874260001758,53080.00952616
2025-07-21,06:37:11.000,202,11069293,114205,0,1753079830,13890.177194589989,-9.161825129995123,53080.03048752
2025-07-21,06:37:12.000,202,11069288,114405,0,1753079831,13890.19740351999,-9.190021649999835,53080.072410240005
2025-07-21,06:37:13.000,202,11069286,114164,0,1753079832,13890.143513039999,-9.182972520000476,53080.058436
2025-07-21,06:37:14.000,202,11069306,114365,0,1753079833,13890.204139829999,-9.190021649999835,53080.04446176001
2025-07-21,06:37:15.000,202,11069350,114085,0,1753079834,13890.231085069994,-9.197070779999194,53080.09337160001
2025-07-21,06:37:16.000,202,11069355,114325,0,1753079835,13890.25803030999,-9.211169039997912,53080.14926856
2025-07-21,06:37:17.000,202,11069374,114205,0,1753079836,13890.25803030999,-9.239365559995349,53080.14228144001
2025-07-21,06:37:18.000,202,11069371,114445,0,1753079837,13890.27823923999,-9.182972520000476,53080.11433296001
2025-07-21,06:37:19.000,202,11069362,114325,0,1753079838,13890.291711859994,-9.22526729999663,53080.16324280001
2025-07-21,06:37:20.000,202,11069327,114485,0,1753079839,13890.28497555,-9.23231642999599,53080.11433296001
2025-07-21,06:37:21.000,202,11069340,114245,0,1753079840,13890.311920789994,-9.204119909998553,53080.17721704
2025-07-21,06:37:22.000,202,11069300,114365,0,1753079841,13890.311920789994,-9.211169039997912,53080.14926856
2025-07-21,06:37:23.000,202,11069316,114285,0,1753079842,13890.32539341,-9.22526729999663,53080.17721704
2025-07-21,06:37:24.000,202,11069305,114205,0,1753079843,13890.37928388999,-9.23231642999599,53080.24708824
2025-07-21,06:37:25.000,202,11069332,114405,0,1753079844,13890.37928388999,-9.218218169997272,53080.240101120005
2025-07-21,06:37:26.000,202,11069345,114365,0,1753079845,13890.36581127,-9.204119909998553,53080.25407536
2025-07-21,06:37:27.000,202,11069271,114685,0,1753079846,13890.36581127,-9.182972520000476,53080.240101120005
2025-07-21,06:37:28.000,202,11069285,114325,0,1753079847,13890.3860202,-9.190021649999835,53080.289010960005
2025-07-21,06:37:29.000,202,11069311,114285,0,1753079848,13890.37928388999,-9.211169039997912,53080.25407536
2025-07-21,06:37:30.000,202,11069319,114125,0,1753079849,13890.39949281999,-9.175923390001117,53080.2680496
2025-07-21,06:37:31.000,202,11069319,114285,0,1753079850,13890.39949281999,-9.140677739997045,53080.2680496
2025-07-21,06:37:32.000,202,11069348,114365,0,1753079851,13890.41970174999,-9.133628609997686,53080.29599808
2025-07-21,06:37:33.000,202,11069336,114445,0,1753079852,13890.43991067999,-9.09838296000089,53080.289010960005
2025-07-21,06:37:34.000,202,11069364,114325,0,1753079853,13890.42643806,-9.09838296000089,53080.38683064
2025-07-21,06:37:35.000,202,11069404,114245,0,1753079854,13890.433174369995,-9.084284700002172,53080.41477912
2025-07-21,06:37:36.000,202,11069306,114725,0,1753079855,13890.44664699,-9.10543209000025,53080.36586928
2025-07-21,06:37:37.000,202,11069307,114365,0,1753079856,13890.433174369995,-9.084284700002172,53080.337920800004
2025-07-21,06:37:38.000,202,11069296,114565,0,1753079857,13890.46011960999,-9.063137309996819,53080.35189504001
2025-07-21,06:37:39.000,202,11069309,114365,0,1753079858,13890.46011960999,-9.070186439996178,53080.43574048
2025-07-21,06:37:40.000,202,11069289,114205,0,1753079859,13890.46685592,-9.063137309996819,53080.39381776
2025-07-21,06:37:41.000,202,11069371,114405,0,1753079860,13890.50053746999,-9.020842530000664,53080.40080488001
2025-07-21,06:37:42.000,202,11069370,114645,0,1753079861,13890.52074639999,-9.006744270001946,53080.49862456001
2025-07-21,06:37:43.000,202,11069330,114485,0,1753079862,13890.52748271,-8.992646009995951,53080.42176624
2025-07-21,06:37:44.000,202,11069320,114164,0,1753079863,13890.534219019995,-9.006744270001946,53080.44971472001
2025-07-21,06:37:45.000,202,11069378,114285,0,1753079864,13890.514010089995,-9.013793400001305,53080.41477912
2025-07-21,06:37:46.000,202,11069366,114365,0,1753079865,13890.58137318999,-8.99969513999531,53080.4427276
2025-07-21,06:37:47.000,202,11069307,114245,0,1753079866,13890.60831843,-9.013793400001305,53080.48465032
2025-07-21,06:37:48.000,202,11069312,114325,0,1753079867,13890.641999979991,-9.034940789999382,53080.43574048
2025-07-21,06:37:49.000,202,11069254,114285,0,1753079868,13890.574636879996,-9.0490390499981,53080.43574048
2025-07-21,06:37:50.000,202,11069347,114405,0,1753079869,13890.64873629,-9.0490390499981,53080.47766320001
2025-07-21,06:37:51.000,202,11069339,114485,0,1753079870,13890.62179104999,-9.034940789999382,53080.51958592001
2025-07-21,06:37:52.000,202,11069341,114285,0,1753079871,13890.695890459996,-8.99969513999531,53080.58247
2025-07-21,06:37:53.000,202,11069360,114445,0,1753079872,13890.722835699991,-9.013793400001305,53080.56849576001
2025-07-21,06:37:54.000,202,11069293,114365,0,1753079873,13890.68915415,-9.020842530000664,53080.526573040006
2025-07-21,06:37:55.000,202,11069341,114365,0,1753079874,13890.716099389996,-9.020842530000664,53080.575482880005
2025-07-21,06:37:56.000,202,11069358,114565,0,1753079875,13890.722835699991,-9.034940789999382,53080.56150864
2025-07-21,06:37:57.000,202,11069324,114285,0,1753079876,13890.769989870001,-9.013793400001305,53080.624392720005
2025-07-21,06:37:58.000,202,11069343,114485,0,1753079877,13890.810407730001,-9.006744270001946,53080.638366959996
2025-07-21,06:37:59.000,202,11069308,114285,0,1753079878,13890.810407730001,-9.013793400001305,53080.65932832
2025-07-21,06:38:00.000,202,11069314,114445,0,1753079879,13890.823880349992,-9.013793400001305,53080.64535408001
2025-07-21,06:38:01.000,202,11069313,114285,0,1753079880,13890.823880349992,-9.020842530000664,53080.68727680001
2025-07-21,06:38:02.000,202,11069358,114405,0,1753079881,13890.823880349992,-9.05608817999746,53080.68727680001
2025-07-21,06:38:03.000,202,11069324,114125,0,1753079882,13890.884507139992,-9.0490390499981,53080.743173760005
2025-07-21,06:38:04.000,202,11069301,114245,0,1753079883,13890.817144039996,-9.077235569995537,53080.76413512001
2025-07-21,06:38:05.000,202,11069296,114285,0,1753079884,13890.844089279992,-9.034940789999382,53080.7222124
2025-07-21,06:38:06.000,202,11069323,114245,0,1753079885,13890.857561899997,-9.070186439996178,53080.743173760005
2025-07-21,06:38:07.000,202,11069362,114405,0,1753079886,13890.823880349992,-9.091333830001531,53080.71522528001
2025-07-21,06:38:08.000,202,11069347,114405,0,1753079887,13890.850825590001,-9.084284700002172,53080.81304496001
2025-07-21,06:38:09.000,202,11069353,114285,0,1753079888,13890.844089279992,-9.091333830001531,53080.806057839996
2025-07-21,06:38:10.000,202,11069324,114325,0,1753079889,13890.844089279992,-9.084284700002172,53080.806057839996
2025-07-21,06:38:11.000,202,11069357,114325,0,1753079890,13890.857561899997,-9.09838296000089,53080.83400632001
2025-07-21,06:38:12.000,202,11069302,114125,0,1753079891,13890.871034520002,-9.119530349998968,53080.83400632001
2025-07-21,06:38:13.000,202,11069345,114565,0,1753079892,13890.864298209992,-9.09838296000089,53080.85496768001
2025-07-21,06:38:14.000,202,11069293,114405,0,1753079893,13890.823880349992,-9.112481219999609,53080.8270192
2025-07-21,06:38:15.000,202,11069323,114485,0,1753079894,13890.857561899997,-9.10543209000025,53080.861954800006
2025-07-21,06:38:16.000,202,11069299,114325,0,1753079895,13890.844089279992,-9.09838296000089,53080.83400632001
2025-07-21,06:38:17.000,202,11069313,114485,0,1753079896,13890.844089279992,-9.133628609997686,53080.86894192
2025-07-21,06:38:18.000,202,11069320,114445,0,1753079897,13890.864298209992,-9.126579479998327,53080.85496768001
2025-07-21,06:38:19.000,202,11069275,114445,0,1753079898,13890.830616660001,-9.10543209000025,53080.90387752001
2025-07-21,06:38:20.000,202,11069332,114325,0,1753079899,13890.871034520002,-9.119530349998968,53080.84798056
2025-07-21,06:38:21.000,202,11069285,114205,0,1753079900,13890.864298209992,-9.126579479998327,53080.861954800006
2025-07-21,06:38:22.000,202,11069298,114285,0,1753079901,13890.897979759997,-9.119530349998968,53080.88990328
2025-07-21,06:38:23.000,202,11069307,114565,0,1753079902,13890.931661310002,-9.10543209000025,53080.861954800006
2025-07-21,06:38:24.000,202,11069335,114485,0,1753079903,13890.904716069992,-9.140677739997045,53080.84798056
2025-07-21,06:38:25.000,202,11069288,114125,0,1753079904,13890.897979759997,-9.126579479998327,53080.82003208
2025-07-21,06:38:26.000,202,11069364,114405,0,1753079905,13890.924924999992,-9.133628609997686,53080.86894192
2025-07-21,06:38:27.000,202,11069366,114445,0,1753079906,13890.904716069992,-9.154775999995763,53080.86894192
2025-07-21,06:38:28.000,202,11069342,114525,0,1753079907,13890.918188689997,-9.140677739997045,53080.93182600001
2025-07-21,06:38:29.000,202,11069294,114285,0,1753079908,13890.918188689997,-9.126579479998327,53080.959774480005
2025-07-21,06:38:30.000,202,11069339,114245,0,1753079909,13890.884507139992,-9.133628609997686,53080.93881312
2025-07-21,06:38:31.000,202,11069319,114365,0,1753079910,13890.938397619997,-9.112481219999609,53080.8968904
2025-07-21,06:38:32.000,202,11069333,114485,0,1753079911,13890.951870240002,-9.133628609997686,53080.88291616001
2025-07-21,06:38:33.000,202,11069310,114365,0,1753079912,13890.945133929992,-9.10543209000025,53081.00169720001
2025-07-21,06:38:34.000,202,11069329,114405,0,1753079913,13890.965342859992,-9.070186439996178,53080.99471008
2025-07-21,06:38:35.000,202,11069303,114565,0,1753079914,13890.985551789992,-9.084284700002172,53080.97374872
2025-07-21,06:38:36.000,202,11069304,114325,0,1753079915,13890.978815479997,-9.133628609997686,53081.00169720001
2025-07-21,06:38:37.000,202,11069357,114445,0,1753079916,13890.985551789992,-9.10543209000025,53081.02265856001
2025-07-21,06:38:38.000,202,11069379,113885,0,1753079917,13891.012497030002,-9.147726869996404,53081.05060704001
2025-07-21,06:38:39.000,202,11069307,114125,0,1753079918,13891.032705960002,-9.161825129995123,53081.07156840001
2025-07-21,06:38:40.000,202,11069289,114405,0,1753079919,13890.999024409997,-9.154775999995763,53081.04361992
2025-07-21,06:38:41.000,202,11069306,114405,0,1753079920,13891.025969649992,-9.168874260001758,53080.98073584001
2025-07-21,06:38:42.000,202,11069345,114205,0,1753079921,13891.052914890002,-9.133628609997686,53081.09951688001
2025-07-21,06:38:43.000,202,11069285,114365,0,1753079922,13891.059651199997,-9.168874260001758,53081.08554264
2025-07-21,06:38:44.000,202,11069312,114445,0,1753079923,13891.046178579993,-9.197070779999194,53081.057594160004
2025-07-21,06:38:45.000,202,11069316,114405,0,1753079924,13891.066387509993,-9.23231642999599,53081.078555520005
2025-07-21,06:38:46.000,202,11069289,114445,0,1753079925,13891.073123820002,-9.211169039997912,53081.0366328
2025-07-21,06:38:47.000,202,11069345,114005,0,1753079926,13891.106805369993,-9.204119909998553,53081.057594160004
2025-07-21,06:38:48.000,202,11069313,114285,0,1753079927,13891.147223229993,-9.218218169997272,53081.029645680006
2025-07-21,06:38:49.000,202,11069297,114285,0,1753079928,13891.106805369993,-9.239365559995349,53080.98772296
2025-07-21,06:38:50.000,202,11069318,114005,0,1753079929,13891.106805369993,-9.197070779999194,53081.0366328
2025-07-21,06:38:51.000,202,11069284,114085,0,1753079930,13891.120277989998,-9.204119909998553,53081.07156840001
2025-07-21,06:38:52.000,202,11069332,114565,0,1753079931,13891.106805369993,-9.218218169997272,53081.08554264
2025-07-21,06:38:53.000,202,11069361,114205,0,1753079932,13891.147223229993,-9.22526729999663,53081.11349112
2025-07-21,06:38:54.000,202,11069343,114445,0,1753079933,13891.113541680003,-9.175923390001117,53081.12047824001
2025-07-21,06:38:55.000,202,11069284,114325,0,1753079934,13891.120277989998,-9.190021649999835,53081.1414396
2025-07-21,06:38:56.000,202,11069347,114245,0,1753079935,13891.140486919998,-9.168874260001758,53081.13445248
2025-07-21,06:38:57.000,202,11069294,114205,0,1753079936,13891.127014299993,-9.182972520000476,53081.14842672001
2025-07-21,06:38:58.000,202,11069344,114245,0,1753079937,13891.106805369993,-9.190021649999835,53081.176375200004
2025-07-21,06:38:59.000,202,11069312,114125,0,1753079938,13891.086596439993,-9.168874260001758,53081.20432368
2025-07-21,06:39:00.000,202,11069340,114485,0,1753079939,13891.167432159993,-9.190021649999835,53081.16240096
2025-07-21,06:39:01.000,202,11069305,114405,0,1753079940,13891.174168469988,-9.126579479998327,53081.18336232
2025-07-21,06:39:02.000,202,11069350,114205,0,1753079941,13891.160695849998,-9.147726869996404,53081.18336232
2025-07-21,06:39:03.000,202,11069348,114405,0,1753079942,13891.187641089993,-9.161825129995123,53081.197336560006
2025-07-21,06:39:04.000,202,11069289,114565,0,1753079943,13891.194377399988,-9.091333830001531,53081.20432368
2025-07-21,06:39:05.000,202,11069338,114485,0,1753079944,13891.180904779998,-9.10543209000025,53081.225285040004
2025-07-21,06:39:06.000,202,11069293,114645,0,1753079945,13891.228058949993,-9.10543209000025,53081.246246400005
2025-07-21,06:39:07.000,202,11069280,114245,0,1753079946,13891.248267879993,-9.09838296000089,53081.28816912001
2025-07-21,06:39:08.000,202,11069321,114285,0,1753079947,13891.241531569998,-9.10543209000025,53081.26720776001
2025-07-21,06:39:09.000,202,11069343,114325,0,1753079948,13891.255004189989,-9.10543209000025,53081.295156240005
2025-07-21,06:39:10.000,202,11069321,114485,0,1753079949,13891.248267879993,-9.10543209000025,53081.30214336
2025-07-21,06:39:11.000,202,11069306,114365,0,1753079950,13891.234795259988,-9.09838296000089,53081.30214336
2025-07-21,06:39:12.000,202,11069295,114205,0,1753079951,13891.261740499998,-9.091333830001531,53081.33707896001
2025-07-21,06:39:13.000,202,11069353,114405,0,1753079952,13891.255004189989,-9.084284700002172,53081.295156240005
2025-07-21,06:39:14.000,202,11069282,114205,0,1753079953,13891.281949429998,-9.091333830001531,53081.33707896001
2025-07-21,06:39:15.000,202,11069322,114565,0,1753079954,13891.322367289999,-9.112481219999609,53081.32310472
2025-07-21,06:39:16.000,202,11069318,114285,0,1753079955,13891.302158359998,-9.063137309996819,53081.344066080004
2025-07-21,06:39:17.000,202,11069270,114525,0,1753079956,13891.295422049989,-9.063137309996819,53081.30913048
2025-07-21,06:39:18.000,202,11069335,114205,0,1753079957,13891.362785149999,-9.09838296000089,53081.33707896001
2025-07-21,06:39:19.000,202,11069323,114405,0,1753079958,13891.39646669999,-9.10543209000025,53081.37201456
2025-07-21,06:39:20.000,202,11069342,114164,0,1753079959,13891.41667562999,-9.09838296000089,53081.35804032001
2025-07-21,06:39:21.000,202,11069363,114164,0,1753079960,13891.443620869999,-9.140677739997045,53081.392975920004
2025-07-21,06:39:22.000,202,11069303,114445,0,1753079961,13891.470566109994,-9.133628609997686,53081.413937280005
2025-07-21,06:39:23.000,202,11069368,114405,0,1753079962,13891.49751134999,-9.126579479998327,53081.4209244
2025-07-21,06:39:24.000,202,11069336,114365,0,1753079963,13891.531192899994,-9.175923390001117,53081.44887288
2025-07-21,06:39:25.000,202,11069303,114525,0,1753079964,13891.55813813999,-9.168874260001758,53081.44887288
2025-07-21,06:39:26.000,202,11069286,114205,0,1753079965,13891.53792920999,-9.190021649999835,53081.49778272
2025-07-21,06:39:27.000,202,11069293,114405,0,1753079966,13891.591819689995,-9.22526729999663,53081.51874408
2025-07-21,06:39:28.000,202,11069301,114045,0,1753079967,13891.571610759995,-9.246414690001984,53081.462847120005
2025-07-21,06:39:29.000,202,11069334,114164,0,1753079968,13891.57834706999,-9.23231642999599,53081.4907956
2025-07-21,06:39:30.000,202,11069306,114285,0,1753079969,13891.59855599999,-9.246414690001984,53081.49778272
2025-07-21,06:39:31.000,202,11069312,114485,0,1753079970,13891.632237549995,-9.27461120999942,53081.53970544
2025-07-21,06:39:32.000,202,11069321,114405,0,1753079971,13891.63897385999,-9.28166033999878,53081.52573120001
2025-07-21,06:39:33.000,202,11069337,114245,0,1753079972,13891.612028619995,-9.28166033999878,53081.532718320006
2025-07-21,06:39:34.000,202,11069278,114365,0,1753079973,13891.591819689995,-9.288709469998139,53081.55367968001
2025-07-21,06:39:35.000,202,11069314,114285,0,1753079974,13891.60529231,-9.32395512000221,53081.581628160005
2025-07-21,06:39:36.000,202,11069318,114285,0,1753079975,13891.591819689995,-9.302807729996857,53081.54669256
2025-07-21,06:39:37.000,202,11069405,114325,0,1753079976,13891.612028619995,-9.302807729996857,53081.57464104001
2025-07-21,06:39:38.000,202,11069305,114285,0,1753079977,13891.61876492999,-9.338053380000929,53081.581628160005
2025-07-21,06:39:39.000,202,11069319,114325,0,1753079978,13891.62550124,-9.309856859996216,53081.60957664
2025-07-21,06:39:40.000,202,11069294,114405,0,1753079979,13891.61876492999,-9.295758599997498,53081.61656376
2025-07-21,06:39:41.000,202,11069288,114325,0,1753079980,13891.59855599999,-9.288709469998139,53081.581628160005
2025-07-21,06:39:42.000,202,11069351,114325,0,1753079981,13891.60529231,-9.27461120999942,53081.60258952001
2025-07-21,06:39:43.000,202,11069302,114325,0,1753079982,13891.591819689995,-9.253463820001343,53081.62355088001
2025-07-21,06:39:44.000,202,11069307,114405,0,1753079983,13891.59855599999,-9.260512950000702,53081.61656376
2025-07-21,06:39:45.000,202,11069344,114365,0,1753079984,13891.60529231,-9.27461120999942,53081.630538000005
2025-07-21,06:39:46.000,202,11069329,114525,0,1753079985,13891.61876492999,-9.260512950000702,53081.62355088001
2025-07-21,06:39:47.000,202,11069382,114485,0,1753079986,13891.61876492999,-9.239365559995349,53081.67246072001
2025-07-21,06:39:48.000,202,11069341,114325,0,1753079987,13891.612028619995,-9.28166033999878,53081.67246072001
2025-07-21,06:39:49.000,202,11069339,114164,0,1753079988,13891.632237549995,-9.288709469998139,53081.679447840004
2025-07-21,06:39:50.000,202,11069337,114325,0,1753079989,13891.59855599999,-9.267562080000062,53081.65149936001
2025-07-21,06:39:51.000,202,11069306,114445,0,1753079990,13891.57834706999,-9.27461120999942,53081.749319040006
2025-07-21,06:39:52.000,202,11069301,114405,0,1753079991,13891.591819689995,-9.239365559995349,53081.71438344
2025-07-21,06:39:53.000,202,11069304,114405,0,1753079992,13891.54466552,-9.260512950000702,53081.7353448
2025-07-21,06:39:54.000,202,11069319,114325,0,1753079993,13891.531192899994,-9.246414690001984,53081.6654736
2025-07-21,06:39:55.000,202,11069287,114164,0,1753079994,13891.55813813999,-9.260512950000702,53081.7353448
2025-07-21,06:39:56.000,202,11069360,114405,0,1753079995,13891.571610759995,-9.253463820001343,53081.76329328
2025-07-21,06:39:57.000,202,11069370,114325,0,1753079996,13891.56487445,-9.260512950000702,53081.728357680004
2025-07-21,06:39:58.000,202,11069334,114245,0,1753079997,13891.56487445,-9.239365559995349,53081.76329328
2025-07-21,06:39:59.000,202,11069327,114245,0,1753079998,13891.531192899994,-9.295758599997498,53081.7353448
2025-07-21,06:40:00.000,202,11069397,114445,0,1753079999,13891.531192899994,-9.288709469998139,53081.74233192001
2025-07-21,06:40:01.000,202,11069359,114445,0,1753080000,13891.53792920999,-9.267562080000062,53081.76329328
2025-07-21,06:40:02.000,202,11069310,114525,0,1753080001,13891.531192899994,-9.27461120999942,53081.74233192001
2025-07-21,06:40:03.000,202,11069340,114164,0,1753080002,13891.52445659,-9.260512950000702,53081.76329328
2025-07-21,06:40:04.000,202,11069364,114365,0,1753080003,13891.510983969994,-9.253463820001343,53081.749319040006
2025-07-21,06:40:05.000,202,11069316,114045,0,1753080004,13891.48403873,-9.267562080000062,53081.749319040006
2025-07-21,06:40:06.000,202,11069371,114205,0,1753080005,13891.47730241999,-9.27461120999942,53081.7353448
2025-07-21,06:40:07.000,202,11069294,114125,0,1753080006,13891.443620869999,-9.246414690001984,53081.749319040006
2025-07-21,06:40:08.000,202,11069362,114325,0,1753080007,13891.45709348999,-9.28166033999878,53081.749319040006
2025-07-21,06:40:09.000,202,11069340,114325,0,1753080008,13891.443620869999,-9.267562080000062,53081.7353448
2025-07-21,06:40:10.000,202,11069329,114525,0,1753080009,13891.443620869999,-9.22526729999663,53081.79124176001
2025-07-21,06:40:11.000,202,11069364,114365,0,1753080010,13891.443620869999,-9.28166033999878,53081.74233192001
2025-07-21,06:40:12.000,202,11069318,114205,0,1753080011,13891.430148249994,-9.253463820001343,53081.77028040001
2025-07-21,06:40:13.000,202,11069316,114245,0,1753080012,13891.41667562999,-9.267562080000062,53081.77028040001
2025-07-21,06:40:14.000,202,11069297,114205,0,1753080013,13891.389730389994,-9.267562080000062,53081.74233192001
2025-07-21,06:40:15.000,202,11069353,114365,0,1753080014,13891.376257769989,-9.246414690001984,53081.7353448
2025-07-21,06:40:16.000,202,11069321,114485,0,1753080015,13891.382994079999,-9.260512950000702,53081.72137056001
2025-07-21,06:40:17.000,202,11069357,114605,0,1753080016,13891.308894669994,-9.27461120999942,53081.70739632
2025-07-21,06:40:18.000,202,11069298,114405,0,1753080017,13891.315630979989,-9.288709469998139,53081.70739632
2025-07-21,06:40:19.000,202,11069341,114405,0,1753080018,13891.335839909989,-9.28166033999878,53081.72137056001
2025-07-21,06:40:20.000,202,11069291,114325,0,1753080019,13891.315630979989,-9.246414690001984,53081.68643496
2025-07-21,06:40:21.000,202,11069322,114405,0,1753080020,13891.275213119989,-9.246414690001984,53081.728357680004
2025-07-21,06:40:22.000,202,11069303,114205,0,1753080021,13891.295422049989,-9.28166033999878,53081.70739632
2025-07-21,06:40:23.000,202,11069336,114325,0,1753080022,13891.295422049989,-9.28166033999878,53081.69342208001
2025-07-21,06:40:24.000,202,11069378,114205,0,1753080023,13891.241531569998,-9.253463820001343,53081.68643496
2025-07-21,06:40:25.000,202,11069365,114405,0,1753080024,13891.261740499998,-9.295758599997498,53081.630538000005
2025-07-21,06:40:26.000,202,11069353,114405,0,1753080025,13891.228058949993,-9.267562080000062,53081.72137056001
2025-07-21,06:40:27.000,202,11069386,114405,0,1753080026,13891.228058949993,-9.288709469998139,53081.700409200006
2025-07-21,06:40:28.000,202,11069337,114325,0,1753080027,13891.255004189989,-9.288709469998139,53081.65848648
2025-07-21,06:40:29.000,202,11069315,114365,0,1753080028,13891.207850019993,-9.316905989995576,53081.62355088001
2025-07-21,06:40:30.000,202,11069296,114365,0,1753080029,13891.174168469988,-9.295758599997498,53081.68643496
2025-07-21,06:40:31.000,202,11069326,114205,0,1753080030,13891.201113709998,-9.295758599997498,53081.679447840004
2025-07-21,06:40:32.000,202,11069313,114125,0,1753080031,13891.194377399988,-9.345102510000288,53081.68643496
2025-07-21,06:40:33.000,202,11069352,114645,0,1753080032,13891.234795259988,-9.302807729996857,53081.65848648
2025-07-21,06:40:34.000,202,11069361,114285,0,1753080033,13891.207850019993,-9.316905989995576,53081.68643496
2025-07-21,06:40:35.000,202,11069315,114485,0,1753080034,13891.167432159993,-9.345102510000288,53081.67246072001
2025-07-21,06:40:36.000,202,11069353,114285,0,1753080035,13891.093332750002,-9.32395512000221,53081.63752512
2025-07-21,06:40:37.000,202,11069388,114325,0,1753080036,13891.127014299993,-9.380348159997084,53081.69342208001
2025-07-21,06:40:38.000,202,11069331,114325,0,1753080037,13891.106805369993,-9.359200769999006,53081.65149936001
2025-07-21,06:40:39.000,202,11069298,114485,0,1753080038,13891.106805369993,-9.366249899998365,53081.64451224
2025-07-21,06:40:40.000,202,11069304,114325,0,1753080039,13891.100069059998,-9.387397289996443,53081.60957664
2025-07-21,06:40:41.000,202,11069368,114365,0,1753080040,13891.093332750002,-9.408544680001796,53081.63752512
2025-07-21,06:40:42.000,202,11069362,114365,0,1753080041,13891.052914890002,-9.387397289996443,53081.630538000005
2025-07-21,06:40:43.000,202,11069373,114405,0,1753080042,13891.073123820002,-9.415593810001155,53081.62355088001
2025-07-21,06:40:44.000,202,11069364,114365,0,1753080043,13891.100069059998,-9.422642940000514,53081.60258952001
2025-07-21,06:40:45.000,202,11069310,114605,0,1753080044,13891.086596439993,-9.401495549995161,53081.60957664
2025-07-21,06:40:46.000,202,11069325,114125,0,1753080045,13891.073123820002,-9.422642940000514,53081.61656376
2025-07-21,06:40:47.000,202,11069362,114365,0,1753080046,13891.032705960002,-9.415593810001155,53081.60258952001
2025-07-21,06:40:48.000,202,11069345,114365,0,1753080047,13891.052914890002,-9.422642940000514,53081.5956024
2025-07-21,06:40:49.000,202,11069299,114565,0,1753080048,13891.052914890002,-9.422642940000514,53081.5956024
2025-07-21,06:40:50.000,202,11069310,114164,0,1753080049,13891.032705960002,-9.401495549995161,53081.60258952001
2025-07-21,06:40:51.000,202,11069327,114365,0,1753080050,13891.019233339997,-9.394446419995802,53081.57464104001
2025-07-21,06:40:52.000,202,11069326,114525,0,1753080051,13891.052914890002,-9.359200769999006,53081.61656376
2025-07-21,06:40:53.000,202,11069358,114365,0,1753080052,13891.012497030002,-9.366249899998365,53081.60258952001
2025-07-21,06:40:54.000,202,11069328,114205,0,1753080053,13891.039442269997,-9.352151639999647,53081.56765392
2025-07-21,06:40:55.000,202,11069336,114045,0,1753080054,13891.025969649992,-9.366249899998365,53081.60258952001
2025-07-21,06:40:56.000,202,11069340,114205,0,1753080055,13891.012497030002,-9.359200769999006,53081.56765392
2025-07-21,06:40:57.000,202,11069337,114085,0,1753080056,13891.066387509993,-9.380348159997084,53081.58861528
2025-07-21,06:40:58.000,202,11069282,114365,0,1753080057,13891.025969649992,-9.338053380000929,53081.5956024
2025-07-21,06:40:59.000,202,11069276,114405,0,1753080058,13891.039442269997,-9.352151639999647,53081.581628160005
2025-07-21,06:41:00.000,202,11069327,114525,0,1753080059,13891.012497030002,-9.316905989995576,53081.630538000005
2025-07-21,06:41:01.000,202,11069289,114365,0,1753080060,13891.039442269997,-9.316905989995576,53081.63752512
2025-07-21,06:41:02.000,202,11069328,114445,0,1753080061,13890.985551789992,-9.302807729996857,53081.65848648
2025-07-21,06:41:03.000,202,11069307,114565,0,1753080062,13890.958606549997,-9.309856859996216,53081.56765392
2025-07-21,06:41:04.000,202,11069251,114205,0,1753080063,13890.999024409997,-9.352151639999647,53081.57464104001
2025-07-21,06:41:05.000,202,11069347,114405,0,1753080064,13891.032705960002,-9.33100425000157,53081.60957664
2025-07-21,06:41:06.000,202,11069367,114445,0,1753080065,13891.005760719992,-9.27461120999942,53081.60258952001
2025-07-21,06:41:07.000,202,11069382,114445,0,1753080066,13890.965342859992,-9.302807729996857,53081.581628160005
2025-07-21,06:41:08.000,202,11069361,114205,0,1753080067,13890.992288100002,-9.295758599997498,53081.60957664
2025-07-21,06:41:09.000,202,11069335,114285,0,1753080068,13890.951870240002,-9.345102510000288,53081.57464104001
2025-07-21,06:41:10.000,202,11069352,114445,0,1753080069,13890.938397619997,-9.309856859996216,53081.56765392
2025-07-21,06:41:11.000,202,11069363,114365,0,1753080070,13890.897979759997,-9.359200769999006,53081.62355088001
2025-07-21,06:41:12.000,202,11069317,114485,0,1753080071,13890.945133929992,-9.33100425000157,53081.58861528
2025-07-21,06:41:13.000,202,11069336,114285,0,1753080072,13890.924924999992,-9.32395512000221,53081.560666800004
2025-07-21,06:41:14.000,202,11069318,114325,0,1753080073,13890.897979759997,-9.309856859996216,53081.53970544
2025-07-21,06:41:15.000,202,11069375,114205,0,1753080074,13890.924924999992,-9.309856859996216,53081.61656376
2025-07-21,06:41:16.000,202,11069368,114325,0,1753080075,13890.904716069992,-9.32395512000221,53081.560666800004
2025-07-21,06:41:17.000,202,11069294,114285,0,1753080076,13890.897979759997,-9.387397289996443,53081.581628160005
2025-07-21,06:41:18.000,202,11069310,114365,0,1753080077,13890.924924999992,-9.359200769999006,53081.56765392
2025-07-21,06:41:19.000,202,11069396,114405,0,1753080078,13890.877770829997,-9.373299029997725,53081.560666800004
2025-07-21,06:41:20.000,202,11069346,114405,0,1753080079,13890.904716069992,-9.366249899998365,53081.52573120001
2025-07-21,06:41:21.000,202,11069287,114445,0,1753080080,13890.857561899997,-9.394446419995802,53081.56765392
2025-07-21,06:41:22.000,202,11069287,114405,0,1753080081,13890.897979759997,-9.380348159997084,53081.5956024
2025-07-21,06:41:23.000,202,11069364,114445,0,1753080082,13890.830616660001,-9.394446419995802,53081.52573120001
2025-07-21,06:41:24.000,202,11069361,114125,0,1753080083,13890.871034520002,-9.401495549995161,53081.57464104001
2025-07-21,06:41:25.000,202,11069296,114285,0,1753080084,13890.837352969997,-9.415593810001155,53081.55367968001
2025-07-21,06:41:26.000,202,11069377,114405,0,1753080085,13890.850825590001,-9.422642940000514,53081.53970544
2025-07-21,06:41:27.000,202,11069319,114525,0,1753080086,13890.817144039996,-9.429692069999874,53081.581628160005
2025-07-21,06:41:28.000,202,11069313,114285,0,1753080087,13890.783462489992,-9.415593810001155,53081.50476984001
2025-07-21,06:41:29.000,202,11069299,114205,0,1753080088,13890.769989870001,-9.450839459997951,53081.49778272
2025-07-21,06:41:30.000,202,11069374,114245,0,1753080089,13890.749780940001,-9.500183370000741,53081.462847120005
2025-07-21,06:41:31.000,202,11069325,114325,0,1753080090,13890.722835699991,-9.493134240001382,53081.45586000001
2025-07-21,06:41:32.000,202,11069327,114245,0,1753080091,13890.756517249996,-9.500183370000741,53081.50476984001
2025-07-21,06:41:33.000,202,11069319,114365,0,1753080092,13890.702626769991,-9.486085110002023,53081.44887288
2025-07-21,06:41:34.000,202,11069395,114565,0,1753080093,13890.736308319996,-9.5072325000001,53081.49778272
2025-07-21,06:41:35.000,202,11069318,114445,0,1753080094,13890.709363080001,-9.486085110002023,53081.462847120005
2025-07-21,06:41:36.000,202,11069352,114525,0,1753080095,13890.736308319996,-9.5072325000001,53081.48380848001
2025-07-21,06:41:37.000,202,11069384,114445,0,1753080096,13890.682417839991,-9.549527279996255,53081.4907956
2025-07-21,06:41:38.000,202,11069305,114325,0,1753080097,13890.709363080001,-9.51428162999946,53081.511756960004
2025-07-21,06:41:39.000,202,11069352,114085,0,1753080098,13890.709363080001,-9.535429019997537,53081.51874408
2025-07-21,06:41:40.000,202,11069289,114485,0,1753080099,13890.716099389996,-9.486085110002023,53081.51874408
2025-07-21,06:41:41.000,202,11069318,114285,0,1753080100,13890.716099389996,-9.521330759998818,53081.511756960004
2025-07-21,06:41:42.000,202,11069338,114325,0,1753080101,13890.716099389996,-9.521330759998818,53081.511756960004
2025-07-21,06:41:43.000,202,11069322,114045,0,1753080102,13890.729572010001,-9.493134240001382,53081.50476984001
2025-07-21,06:41:44.000,202,11069300,114285,0,1753080103,13890.749780940001,-9.5072325000001,53081.47682136
2025-07-21,06:41:45.000,202,11069378,114485,0,1753080104,13890.743044629991,-9.577723800000967,53081.532718320006
2025-07-21,06:41:46.000,202,11069371,114205,0,1753080105,13890.756517249996,-9.56362554000225,53081.53970544
2025-07-21,06:41:47.000,202,11069349,114405,0,1753080106,13890.743044629991,-9.577723800000967,53081.462847120005
2025-07-21,06:41:48.000,202,11069338,114405,0,1753080107,13890.756517249996,-9.63411683999584,53081.47682136
2025-07-21,06:41:49.000,202,11069298,114525,0,1753080108,13890.729572010001,-9.6411659699952,53081.46983424
2025-07-21,06:41:50.000,202,11069305,114085,0,1753080109,13890.716099389996,-9.612969449997763,53081.4907956
2025-07-21,06:41:51.000,202,11069263,114405,0,1753080110,13890.702626769991,-9.648215100001835,53081.52573120001
2025-07-21,06:41:52.000,202,11069354,114365,0,1753080111,13890.68915415,-9.648215100001835,53081.462847120005
2025-07-21,06:41:53.000,202,11069348,114205,0,1753080112,13890.716099389996,-9.69050987999799,53081.50476984001
2025-07-21,06:41:54.000,202,11069337,114325,0,1753080113,13890.702626769991,-9.704608139996708,53081.51874408
2025-07-21,06:41:55.000,202,11069352,114365,0,1753080114,13890.682417839991,-9.73280466000142,53081.51874408
2025-07-21,06:41:56.000,202,11069285,114485,0,1753080115,13890.702626769991,-9.73985379000078,53081.560666800004
2025-07-21,06:41:57.000,202,11069370,114445,0,1753080116,13890.68915415,-9.782148569996934,53081.511756960004
2025-07-21,06:41:58.000,202,11069262,114325,0,1753080117,13890.695890459996,-9.768050309998216,53081.50476984001
2025-07-21,06:41:59.000,202,11069258,114445,0,1753080118,13890.709363080001,-9.796246829995653,53081.53970544
2025-07-21,06:42:00.000,202,11069270,114285,0,1753080119,13890.749780940001,-9.817394220001006,53081.532718320006
2025-07-21,06:42:01.000,202,11069364,114405,0,1753080120,13890.769989870001,-9.852639869997802,53081.49778272
2025-07-21,06:42:02.000,202,11069363,114885,0,1753080121,13890.709363080001,-9.824443350000365,53081.52573120001
2025-07-21,06:42:03.000,202,11069383,114365,0,1753080122,13890.709363080001,-9.85968899999716,53081.511756960004
2025-07-21,06:42:04.000,202,11069331,114365,0,1753080123,13890.756517249996,-9.880836389995238,53081.532718320006
2025-07-21,06:42:05.000,202,11069307,114405,0,1753080124,13890.749780940001,-9.852639869997802,53081.581628160005
2025-07-21,06:42:06.000,202,11069324,113925,0,1753080125,13890.722835699991,-9.887885520001873,53081.47682136
2025-07-21,06:42:07.000,202,11069314,114405,0,1753080126,13890.702626769991,-9.880836389995238,53081.55367968001
2025-07-21,06:42:08.000,202,11069398,114365,0,1753080127,13890.702626769991,-9.880836389995238,53081.50476984001
2025-07-21,06:42:09.000,202,11069285,114405,0,1753080128,13890.716099389996,-9.90903290999995,53081.532718320006
2025-07-21,06:42:10.000,202,11069394,114405,0,1753080129,13890.702626769991,-9.880836389995238,53081.560666800004
2025-07-21,06:42:11.000,202,11069369,114245,0,1753080130,13890.682417839991,-9.880836389995238,53081.581628160005
2025-07-21,06:42:12.000,202,11069355,114365,0,1753080131,13890.66894522,-9.87378725999588,53081.560666800004
2025-07-21,06:42:13.000,202,11069387,114045,0,1753080132,13890.662208909991,-9.923131169998669,53081.581628160005
2025-07-21,06:42:14.000,202,11069361,114365,0,1753080133,13890.682417839991,-9.90903290999995,53081.560666800004
2025-07-21,06:42:15.000,202,11069331,114365,0,1753080134,13890.66894522,-9.901983780000592,53081.60258952001
2025-07-21,06:42:16.000,202,11069333,114245,0,1753080135,13890.68915415,-9.887885520001873,53081.61656376
2025-07-21,06:42:17.000,202,11069339,114164,0,1753080136,13890.662208909991,-9.901983780000592,53081.5956024
2025-07-21,06:42:18.000,202,11069340,114405,0,1753080137,13890.655472599996,-9.91608203999931,53081.62355088001
2025-07-21,06:42:19.000,202,11069324,114485,0,1753080138,13890.68915415,-9.87378725999588,53081.60957664
2025-07-21,06:42:20.000,202,11069396,114725,0,1753080139,13890.66894522,-9.880836389995238,53081.60258952001
2025-07-21,06:42:21.000,202,11069388,114205,0,1753080140,13890.635263669996,-9.845590739998443,53081.58861528
2025-07-21,06:42:22.000,202,11069336,114605,0,1753080141,13890.662208909991,-9.880836389995238,53081.5956024
2025-07-21,06:42:23.000,202,11069292,114445,0,1753080142,13890.662208909991,-9.887885520001873,53081.53970544
2025-07-21,06:42:24.000,202,11069318,114325,0,1753080143,13890.662208909991,-9.894934650001233,53081.53970544
2025-07-21,06:42:25.000,202,11069310,114445,0,1753080144,13890.675681529996,-9.880836389995238,53081.58861528
2025-07-21,06:42:26.000,202,11069366,114205,0,1753080145,13890.62179104999,-9.90903290999995,53081.581628160005
2025-07-21,06:42:27.000,202,11069387,114205,0,1753080146,13890.635263669996,-9.930180299998028,53081.560666800004
2025-07-21,06:42:28.000,202,11069365,114325,0,1753080147,13890.66894522,-9.937229429997387,53081.58861528
2025-07-21,06:42:29.000,202,11069330,114285,0,1753080148,13890.635263669996,-9.951327689996106,53081.51874408
2025-07-21,06:42:30.000,202,11069384,114325,0,1753080149,13890.615054739996,-9.894934650001233,53081.560666800004
2025-07-21,06:42:31.000,202,11069336,114445,0,1753080150,13890.635263669996,-9.923131169998669,53081.55367968001
2025-07-21,06:42:32.000,202,11069247,114285,0,1753080151,13890.635263669996,-9.930180299998028,53081.581628160005
2025-07-21,06:42:33.000,202,11069346,114365,0,1753080152,13890.60158211999,-9.930180299998028,53081.58861528
2025-07-21,06:42:34.000,202,11069367,114164,0,1753080153,13890.615054739996,-9.91608203999931,53081.58861528
2025-07-21,06:42:35.000,202,11069304,114325,0,1753080154,13890.574636879996,-9.901983780000592,53081.57464104001
2025-07-21,06:42:36.000,202,11069291,114365,0,1753080155,13890.594845809996,-9.91608203999931,53081.60957664
2025-07-21,06:42:37.000,202,11069302,114205,0,1753080156,13890.58137318999,-9.930180299998028,53081.58861528
2025-07-21,06:42:38.000,202,11069343,114365,0,1753080157,13890.58137318999,-9.951327689996106,53081.56765392
2025-07-21,06:42:39.000,202,11069324,114445,0,1753080158,13890.60831843,-9.930180299998028,53081.560666800004
2025-07-21,06:42:40.000,202,11069383,114085,0,1753080159,13890.60158211999,-9.958376819995465,53081.60957664
2025-07-21,06:42:41.000,202,11069293,114365,0,1753080160,13890.5881095,-9.923131169998669,53081.63752512
2025-07-21,06:42:42.000,202,11069383,114285,0,1753080161,13890.554427949995,-9.937229429997387,53081.62355088001
2025-07-21,06:42:43.000,202,11069366,114365,0,1753080162,13890.56790057,-9.944278559996746,53081.58861528
2025-07-21,06:42:44.000,202,11069351,114325,0,1753080163,13890.54095532999,-9.91608203999931,53081.630538000005
2025-07-21,06:42:45.000,202,11069378,114205,0,1753080164,13890.56116425999,-9.90903290999995,53081.65848648
2025-07-21,06:42:46.000,202,11069376,114405,0,1753080165,13890.594845809996,-9.90903290999995,53081.65848648
2025-07-21,06:42:47.000,202,11069360,114205,0,1753080166,13890.5881095,-9.90903290999995,53081.68643496
2025-07-21,06:42:48.000,202,11069372,114365,0,1753080167,13890.60831843,-9.901983780000592,53081.65848648
2025-07-21,06:42:49.000,202,11069349,114245,0,1753080168,13890.56790057,-9.91608203999931,53081.62355088001
2025-07-21,06:42:50.000,202,11069418,114525,0,1753080169,13890.574636879996,-9.880836389995238,53081.62355088001
2025-07-21,06:42:51.000,202,11069350,114485,0,1753080170,13890.56116425999,-9.887885520001873,53081.64451224
2025-07-21,06:42:52.000,202,11069320,114365,0,1753080171,13890.56790057,-9.87378725999588,53081.58861528
2025-07-21,06:42:53.000,202,11069296,114365,0,1753080172,13890.574636879996,-9.852639869997802,53081.62355088001
2025-07-21,06:42:54.000,202,11069319,114445,0,1753080173,13890.554427949995,-9.86673812999652,53081.60957664
2025-07-21,06:42:55.000,202,11069341,114445,0,1753080174,13890.554427949995,-9.86673812999652,53081.5956024
2025-07-21,06:42:56.000,202,11069306,114205,0,1753080175,13890.554427949995,-9.86673812999652,53081.630538000005
2025-07-21,06:42:57.000,202,11069344,114205,0,1753080176,13890.56116425999,-9.901983780000592,53081.6654736
2025-07-21,06:42:58.000,202,11069380,114085,0,1753080177,13890.54095532999,-9.852639869997802,53081.71438344
2025-07-21,06:42:59.000,202,11069354,114445,0,1753080178,13890.514010089995,-9.845590739998443,53081.679447840004
2025-07-21,06:43:00.000,202,11069324,114245,0,1753080179,13890.54769164,-9.838541609999083,53081.71438344
2025-07-21,06:43:01.000,202,11069376,114485,0,1753080180,13890.50053746999,-9.824443350000365,53081.65848648
2025-07-21,06:43:02.000,202,11069290,114285,0,1753080181,13890.50727378,-9.852639869997802,53081.65848648
2025-07-21,06:43:03.000,202,11069359,114045,0,1753080182,13890.534219019995,-9.845590739998443,53081.65149936001
2025-07-21,06:43:04.000,202,11069307,114405,0,1753080183,13890.52748271,-9.831492479999724,53081.67246072001
2025-07-21,06:43:05.000,202,11069345,114485,0,1753080184,13890.52748271,-9.824443350000365,53081.67246072001
2025-07-21,06:43:06.000,202,11069338,114285,0,1753080185,13890.46685592,-9.810345090001647,53081.63752512
2025-07-21,06:43:07.000,202,11069354,114045,0,1753080186,13890.48032853999,-9.838541609999083,53081.6654736
2025-07-21,06:43:08.000,202,11069365,114325,0,1753080187,13890.50727378,-9.796246829995653,53081.68643496
2025-07-21,06:43:09.000,202,11069334,114325,0,1753080188,13890.493801159995,-9.824443350000365,53081.74233192001
2025-07-21,06:43:10.000,202,11069335,114525,0,1753080189,13890.433174369995,-9.824443350000365,53081.65848648
2025-07-21,06:43:11.000,202,11069278,114325,0,1753080190,13890.473592229995,-9.817394220001006,53081.67246072001
2025-07-21,06:43:12.000,202,11069338,114485,0,1753080191,13890.493801159995,-9.810345090001647,53081.6654736
2025-07-21,06:43:13.000,202,11069327,114525,0,1753080192,13890.44664699,-9.845590739998443,53081.63752512
2025-07-21,06:43:14.000,202,11069299,114485,0,1753080193,13890.40622913,-9.838541609999083,53081.700409200006
2025-07-21,06:43:15.000,202,11069270,114164,0,1753080194,13890.41970174999,-9.817394220001006,53081.700409200006
2025-07-21,06:43:16.000,202,11069350,114565,0,1753080195,13890.412965439995,-9.753952049999498,53081.70739632
2025-07-21,06:43:17.000,202,11069378,114365,0,1753080196,13890.41970174999,-9.775099439997575,53081.679447840004
2025-07-21,06:43:18.000,202,11069371,114125,0,1753080197,13890.433174369995,-9.796246829995653,53081.728357680004
2025-07-21,06:43:19.000,202,11069318,114164,0,1753080198,13890.39949281999,-9.796246829995653,53081.679447840004
2025-07-21,06:43:20.000,202,11069294,114045,0,1753080199,13890.3860202,-9.775099439997575,53081.65149936001
2025-07-21,06:43:21.000,202,11069252,114405,0,1753080200,13890.39949281999,-9.803295960002288,53081.67246072001
2025-07-21,06:43:22.000,202,11069359,114125,0,1753080201,13890.41970174999,-9.761001179998857,53081.60258952001
2025-07-21,06:43:23.000,202,11069348,114085,0,1753080202,13890.41970174999,-9.796246829995653,53081.69342208001
2025-07-21,06:43:24.000,202,11069356,114005,0,1753080203,13890.41970174999,-9.803295960002288,53081.68643496
2025-07-21,06:43:25.000,202,11069359,114285,0,1753080204,13890.412965439995,-9.789197699996294,53081.65149936001
2025-07-21,06:43:26.000,202,11069293,114605,0,1753080205,13890.392756509995,-9.803295960002288,53081.6654736
2025-07-21,06:43:27.000,202,11069277,114164,0,1753080206,13890.372547579995,-9.761001179998857,53081.700409200006
2025-07-21,06:43:28.000,202,11069373,114325,0,1753080207,13890.37928388999,-9.803295960002288,53081.74233192001
2025-07-21,06:43:29.000,202,11069329,114164,0,1753080208,13890.40622913,-9.761001179998857,53081.679447840004
2025-07-21,06:43:30.000,202,11069343,114285,0,1753080209,13890.392756509995,-9.718706399995426,53081.700409200006
2025-07-21,06:43:31.000,202,11069340,114325,0,1753080210,13890.37928388999,-9.746902920000139,53081.749319040006
2025-07-21,06:43:32.000,202,11069395,114365,0,1753080211,13890.41970174999,-9.725755530002061,53081.75630616
2025-07-21,06:43:33.000,202,11069286,114164,0,1753080212,13890.392756509995,-9.704608139996708,53081.74233192001
2025-07-21,06:43:34.000,202,11069375,114205,0,1753080213,13890.35907495999,-9.711657269996067,53081.75630616
2025-07-21,06:43:35.000,202,11069376,114245,0,1753080214,13890.40622913,-9.655264230001194,53081.69342208001
2025-07-21,06:43:36.000,202,11069304,114285,0,1753080215,13890.39949281999,-9.655264230001194,53081.68643496
2025-07-21,06:43:37.000,202,11069365,114164,0,1753080216,13890.40622913,-9.648215100001835,53081.76329328
2025-07-21,06:43:38.000,202,11069336,114245,0,1753080217,13890.35907495999,-9.598871189999045,53081.75630616
2025-07-21,06:43:39.000,202,11069307,114285,0,1753080218,13890.32539341,-9.605920319998404,53081.76329328
2025-07-21,06:43:40.000,202,11069393,114405,0,1753080219,13890.33886602999,-9.577723800000967,53081.77028040001
2025-07-21,06:43:41.000,202,11069350,114005,0,1753080220,13890.30518448,-9.605920319998404,53081.75630616
2025-07-21,06:43:42.000,202,11069322,114565,0,1753080221,13890.29844816999,-9.549527279996255,53081.77726752
2025-07-21,06:43:43.000,202,11069341,114205,0,1753080222,13890.31865709999,-9.56362554000225,53081.805216
2025-07-21,06:43:44.000,202,11069348,114445,0,1753080223,13890.27823923999,-9.584772930000327,53081.75630616
2025-07-21,06:43:45.000,202,11069322,114285,0,1753080224,13890.28497555,-9.549527279996255,53081.79124176001
2025-07-21,06:43:46.000,202,11069331,114405,0,1753080225,13890.33886602999,-9.549527279996255,53081.82617736
2025-07-21,06:43:47.000,202,11069383,114325,0,1753080226,13890.34560234,-9.528379889998178,53081.79124176001
2025-07-21,06:43:48.000,202,11069329,114205,0,1753080227,13890.36581127,-9.493134240001382,53081.75630616
2025-07-21,06:43:49.000,202,11069329,114285,0,1753080228,13890.291711859994,-9.493134240001382,53081.77028040001
2025-07-21,06:43:50.000,202,11069328,114285,0,1753080229,13890.27823923999,-9.486085110002023,53081.77726752
2025-07-21,06:43:51.000,202,11069309,114405,0,1753080230,13890.27823923999,-9.486085110002023,53081.7353448
2025-07-21,06:43:52.000,202,11069379,114645,0,1753080231,13890.291711859994,-9.5072325000001,53081.805216
2025-07-21,06:43:53.000,202,11069367,114005,0,1753080232,13890.29844816999,-9.479035979995388,53081.79124176001
2025-07-21,06:43:54.000,202,11069307,114125,0,1753080233,13890.244557689999,-9.471986849996028,53081.78425464
2025-07-21,06:43:55.000,202,11069310,114125,0,1753080234,13890.244557689999,-9.521330759998818,53081.798228880005
2025-07-21,06:43:56.000,202,11069335,114325,0,1753080235,13890.210876139994,-9.535429019997537,53081.83316448
2025-07-21,06:43:57.000,202,11069438,114285,0,1753080236,13890.27823923999,-9.542478149996896,53081.85412584
2025-07-21,06:43:58.000,202,11069377,114285,0,1753080237,13890.271502929994,-9.542478149996896,53081.79124176001
2025-07-21,06:43:59.000,202,11069360,114205,0,1753080238,13890.271502929994,-9.549527279996255,53081.81220312
2025-07-21,06:44:00.000,202,11069379,114285,0,1753080239,13890.224348759999,-9.528379889998178,53081.81919024001
2025-07-21,06:44:01.000,202,11069297,114565,0,1753080240,13890.204139829999,-9.542478149996896,53081.78425464
2025-07-21,06:44:02.000,202,11069342,114485,0,1753080241,13890.224348759999,-9.535429019997537,53081.798228880005
2025-07-21,06:44:03.000,202,11069325,114365,0,1753080242,13890.224348759999,-9.56362554000225,53081.7353448
2025-07-21,06:44:04.000,202,11069311,114285,0,1753080243,13890.204139829999,-9.556576409995614,53081.77028040001
2025-07-21,06:44:05.000,202,11069333,114245,0,1753080244,13890.170458279994,-9.549527279996255,53081.75630616
2025-07-21,06:44:06.000,202,11069346,114525,0,1753080245,13890.170458279994,-9.591822059999686,53081.749319040006
2025-07-21,06:44:07.000,202,11069394,114365,0,1753080246,13890.130040419994,-9.549527279996255,53081.75630616
2025-07-21,06:44:08.000,202,11069387,114125,0,1753080247,13890.136776729989,-9.570674670001608,53081.847138720004
2025-07-21,06:44:09.000,202,11069369,114045,0,1753080248,13890.109831489994,-9.570674670001608,53081.798228880005
2025-07-21,06:44:10.000,202,11069356,114205,0,1753080249,13890.109831489994,-9.598871189999045,53081.82617736
2025-07-21,06:44:11.000,202,11069324,114325,0,1753080250,13890.096358869989,-9.591822059999686,53081.75630616
2025-07-21,06:44:12.000,202,11069304,114565,0,1753080251,13890.062677319998,-9.6411659699952,53081.82617736
2025-07-21,06:44:13.000,202,11069351,114285,0,1753080252,13890.076149939989,-9.612969449997763,53081.749319040006
2025-07-21,06:44:14.000,202,11069299,114045,0,1753080253,13890.123304109999,-9.6411659699952,53081.82617736
2025-07-21,06:44:15.000,202,11069336,114485,0,1753080254,13890.096358869989,-9.620018579997122,53081.82617736
2025-07-21,06:44:16.000,202,11069293,114245,0,1753080255,13890.082886249998,-9.655264230001194,53081.805216
2025-07-21,06:44:17.000,202,11069386,114005,0,1753080256,13890.055941009989,-9.669362489999912,53081.78425464
2025-07-21,06:44:18.000,202,11069366,114365,0,1753080257,13890.055941009989,-9.627067709996481,53081.78425464
2025-07-21,06:44:19.000,202,11069315,114164,0,1753080258,13890.062677319998,-9.63411683999584,53081.798228880005
2025-07-21,06:44:20.000,202,11069355,114085,0,1753080259,13890.042468389998,-9.676411619999271,53081.805216
2025-07-21,06:44:21.000,202,11069389,114205,0,1753080260,13890.049204699993,-9.711657269996067,53081.81220312
2025-07-21,06:44:22.000,202,11069333,114205,0,1753080261,13890.082886249998,-9.73280466000142,53081.86111296001
2025-07-21,06:44:23.000,202,11069361,114365,0,1753080262,13890.103095179998,-9.704608139996708,53081.847138720004
2025-07-21,06:44:24.000,202,11069375,114325,0,1753080263,13890.109831489994,-9.69050987999799,53081.84015160001
2025-07-21,06:44:25.000,202,11069395,114245,0,1753080264,13890.109831489994,-9.73985379000078,53081.85412584
2025-07-21,06:44:26.000,202,11069353,114365,0,1753080265,13890.103095179998,-9.768050309998216,53081.81220312
2025-07-21,06:44:27.000,202,11069335,114445,0,1753080266,13890.150249349994,-9.789197699996294,53081.84015160001
2025-07-21,06:44:28.000,202,11069311,114445,0,1753080267,13890.163721969999,-9.824443350000365,53081.84015160001
2025-07-21,06:44:29.000,202,11069312,114445,0,1753080268,13890.150249349994,-9.803295960002288,53081.78425464
2025-07-21,06:44:30.000,202,11069336,114485,0,1753080269,13890.170458279994,-9.86673812999652,53081.81919024001
2025-07-21,06:44:31.000,202,11069354,114445,0,1753080270,13890.204139829999,-9.838541609999083,53081.82617736
2025-07-21,06:44:32.000,202,11069347,114565,0,1753080271,13890.190667209994,-9.86673812999652,53081.79124176001
2025-07-21,06:44:33.000,202,11069370,114485,0,1753080272,13890.21761244999,-9.86673812999652,53081.86111296001
2025-07-21,06:44:34.000,202,11069388,114045,0,1753080273,13890.231085069994,-9.923131169998669,53081.82617736
2025-07-21,06:44:35.000,202,11069315,114405,0,1753080274,13890.224348759999,-9.923131169998669,53081.75630616
2025-07-21,06:44:36.000,202,11069303,114365,0,1753080275,13890.210876139994,-9.930180299998028,53081.798228880005
2025-07-21,06:44:37.000,202,11069330,114365,0,1753080276,13890.23782137999,-9.923131169998669,53081.88207432
2025-07-21,06:44:38.000,202,11069339,114525,0,1753080277,13890.204139829999,-9.951327689996106,53081.847138720004
2025-07-21,06:44:39.000,202,11069357,114605,0,1753080278,13890.244557689999,-10.028868119996332,53081.805216
2025-07-21,06:44:40.000,202,11069333,114125,0,1753080279,13890.21761244999,-10.014769859997614,53081.86111296001
2025-07-21,06:44:41.000,202,11069393,114405,0,1753080280,13890.231085069994,-10.021818989996973,53081.81919024001
2025-07-21,06:44:42.000,202,11069337,114164,0,1753080281,13890.25803030999,-10.035917249995691,53081.85412584
2025-07-21,06:44:43.000,202,11069262,114325,0,1753080282,13890.177194589989,-10.050015510001685,53081.77726752
2025-07-21,06:44:44.000,202,11069357,114565,0,1753080283,13890.190667209994,-10.042966380002326,53081.798228880005
2025-07-21,06:44:45.000,202,11069397,114445,0,1753080284,13890.19740351999,-10.057064640001045,53081.79124176001
2025-07-21,06:44:46.000,202,11069383,114405,0,1753080285,13890.150249349994,-10.050015510001685,53081.749319040006
2025-07-21,06:44:47.000,202,11069336,114325,0,1753080286,13890.190667209994,-10.085261159998481,53081.82617736
2025-07-21,06:44:48.000,202,11069391,114405,0,1753080287,13890.177194589989,-10.085261159998481,53081.78425464
2025-07-21,06:44:49.000,202,11069362,114365,0,1753080288,13890.130040419994,-10.113457679995918,53081.81220312
2025-07-21,06:44:50.000,202,11069405,114405,0,1753080289,13890.130040419994,-10.113457679995918,53081.798228880005
2025-07-21,06:44:51.000,202,11069310,114565,0,1753080290,13890.116567799989,-10.127555940001912,53081.74233192001
2025-07-21,06:44:52.000,202,11069357,114205,0,1753080291,13890.082886249998,-10.127555940001912,53081.79124176001
2025-07-21,06:44:53.000,202,11069360,114365,0,1753080292,13890.082886249998,-10.14870332999999,53081.798228880005
2025-07-21,06:44:54.000,202,11069319,114285,0,1753080293,13890.082886249998,-10.14165420000063,53081.798228880005
2025-07-21,06:44:55.000,202,11069348,114445,0,1753080294,13890.069413629994,-10.134605070001271,53081.798228880005
2025-07-21,06:44:56.000,202,11069340,114565,0,1753080295,13890.042468389998,-10.176899849997426,53081.76329328
2025-07-21,06:44:57.000,202,11069444,114205,0,1753080296,13890.002050529998,-10.134605070001271,53081.847138720004
2025-07-21,06:44:58.000,202,11069411,114525,0,1753080297,13890.015523149988,-10.14870332999999,53081.85412584
2025-07-21,06:44:59.000,202,11069339,114164,0,1753080298,13890.022259459998,-10.14165420000063,53081.88207432
2025-07-21,06:45:00.000,202,11069348,114125,0,1753080299,13890.008786839993,-10.198047239995503,53081.85412584
2025-07-21,06:45:01.000,202,11069375,114164,0,1753080300,13889.941423739998,-10.162801589998708,53081.82617736
2025-07-21,06:45:02.000,202,11069382,114285,0,1753080301,13889.948160049993,-10.212145500001498,53081.868100080006
2025-07-21,06:45:03.000,202,11069389,114405,0,1753080302,13889.941423739998,-10.162801589998708,53081.896048560004
2025-07-21,06:45:04.000,202,11069371,114365,0,1753080303,13889.907742189993,-10.169850719998067,53081.88906144001
2025-07-21,06:45:05.000,202,11069361,114445,0,1753080304,13889.934687429988,-10.226243760000216,53081.85412584
2025-07-21,06:45:06.000,202,11069389,114285,0,1753080305,13889.894269570003,-10.226243760000216,53081.868100080006
2025-07-21,06:45:07.000,202,11069394,114365,0,1753080306,13889.894269570003,-10.212145500001498,53081.84015160001
2025-07-21,06:45:08.000,202,11069399,114085,0,1753080307,13889.894269570003,-10.247391149998293,53081.8750872
2025-07-21,06:45:09.000,202,11069393,114365,0,1753080308,13889.867324329993,-10.219194630000857,53081.86111296001
2025-07-21,06:45:10.000,202,11069365,113885,0,1753080309,13889.847115399993,-10.219194630000857,53081.9449584
2025-07-21,06:45:11.000,202,11069365,114325,0,1753080310,13889.853851710002,-10.233292889999575,53081.90303568
2025-07-21,06:45:12.000,202,11069392,114285,0,1753080311,13889.840379089997,-10.261489409997012,53081.91002280001
2025-07-21,06:45:13.000,202,11069389,114164,0,1753080312,13889.847115399993,-10.289685930001724,53081.91002280001
2025-07-21,06:45:14.000,202,11069321,114245,0,1753080313,13889.860588019998,-10.289685930001724,53081.917009920006
2025-07-21,06:45:15.000,202,11069402,114245,0,1753080314,13889.853851710002,-10.31788244999916,53081.896048560004
2025-07-21,06:45:16.000,202,11069378,114325,0,1753080315,13889.840379089997,-10.32493157999852,53081.88906144001
2025-07-21,06:45:17.000,202,11069355,114164,0,1753080316,13889.867324329993,-10.31788244999916,53081.93797128001
2025-07-21,06:45:18.000,202,11069368,114205,0,1753080317,13889.853851710002,-10.296735060001083,53081.8750872
2025-07-21,06:45:19.000,202,11069320,114285,0,1753080318,13889.820170159997,-10.331980709997879,53081.85412584
2025-07-21,06:45:20.000,202,11069383,114485,0,1753080319,13889.840379089997,-10.353128099995956,53081.88207432
2025-07-21,06:45:21.000,202,11069392,114365,0,1753080320,13889.840379089997,-10.353128099995956,53081.86111296001
2025-07-21,06:45:22.000,202,11069394,114164,0,1753080321,13889.840379089997,-10.388373750000028,53081.896048560004
2025-07-21,06:45:23.000,202,11069335,114205,0,1753080322,13889.860588019998,-10.37427549000131,53081.917009920006
2025-07-21,06:45:24.000,202,11069377,114285,0,1753080323,13889.860588019998,-10.36722636000195,53081.81919024001
2025-07-21,06:45:25.000,202,11069412,114565,0,1753080324,13889.860588019998,-10.381324620000669,53081.83316448
2025-07-21,06:45:26.000,202,11069348,114285,0,1753080325,13889.901005879998,-10.402472009998746,53081.847138720004
2025-07-21,06:45:27.000,202,11069371,114285,0,1753080326,13889.921214809998,-10.409521139998105,53081.847138720004
2025-07-21,06:45:28.000,202,11069419,114205,0,1753080327,13889.874060640002,-10.388373750000028,53081.90303568
2025-07-21,06:45:29.000,202,11069370,114285,0,1753080328,13889.880796949998,-10.444766790002177,53081.868100080006
2025-07-21,06:45:30.000,202,11069373,114285,0,1753080329,13889.867324329993,-10.451815920001536,53081.868100080006
2025-07-21,06:45:31.000,202,11069388,114125,0,1753080330,13889.867324329993,-10.437717659995542,53081.81919024001
2025-07-21,06:45:32.000,202,11069386,114405,0,1753080331,13889.880796949998,-10.465914180000254,53081.847138720004
2025-07-21,06:45:33.000,202,11069405,114164,0,1753080332,13889.894269570003,-10.444766790002177,53081.81919024001
2025-07-21,06:45:34.000,202,11069318,114445,0,1753080333,13889.867324329993,-10.444766790002177,53081.88906144001
2025-07-21,06:45:35.000,202,11069359,114325,0,1753080334,13889.921214809998,-10.444766790002177,53081.88906144001
2025-07-21,06:45:36.000,202,11069321,113885,0,1753080335,13889.901005879998,-10.423619399996824,53081.90303568
2025-07-21,06:45:37.000,202,11069362,114405,0,1753080336,13889.874060640002,-10.388373750000028,53081.82617736
2025-07-21,06:45:38.000,202,11069302,114164,0,1753080337,13889.907742189993,-10.416570269997464,53081.917009920006
2025-07-21,06:45:39.000,202,11069369,114125,0,1753080338,13889.927951119993,-10.37427549000131,53081.91002280001
2025-07-21,06:45:40.000,202,11069404,114485,0,1753080339,13889.914478500003,-10.381324620000669,53081.93797128001
2025-07-21,06:45:41.000,202,11069380,113965,0,1753080340,13889.874060640002,-10.360177229995315,53081.90303568
2025-07-21,06:45:42.000,202,11069402,114565,0,1753080341,13889.860588019998,-10.31788244999916,53081.86111296001
2025-07-21,06:45:43.000,202,11069382,114525,0,1753080342,13889.880796949998,-10.31788244999916,53081.88906144001
2025-07-21,06:45:44.000,202,11069347,114205,0,1753080343,13889.853851710002,-10.31788244999916,53081.93797128001
2025-07-21,06:45:45.000,202,11069354,113965,0,1753080344,13889.887533259993,-10.289685930001724,53081.93797128001
2025-07-21,06:45:46.000,202,11069352,114605,0,1753080345,13889.887533259993,-10.26853853999637,53081.88906144001
2025-07-21,06:45:47.000,202,11069337,114565,0,1753080346,13889.901005879998,-10.26853853999637,53081.917009920006
2025-07-21,06:45:48.000,202,11069339,114485,0,1753080347,13889.880796949998,-10.233292889999575,53081.896048560004
2025-07-21,06:45:49.000,202,11069286,114205,0,1753080348,13889.853851710002,-10.247391149998293,53081.88906144001
2025-07-21,06:45:50.000,202,11069375,114205,0,1753080349,13889.840379089997,-10.240342019998934,53081.90303568
2025-07-21,06:45:51.000,202,11069379,114325,0,1753080350,13889.799961229997,-10.247391149998293,53081.8750872
2025-07-21,06:45:52.000,202,11069354,114645,0,1753080351,13889.820170159997,-10.226243760000216,53081.95893264001
2025-07-21,06:45:53.000,202,11069323,114405,0,1753080352,13889.813433850002,-10.162801589998708,53081.8750872
2025-07-21,06:45:54.000,202,11069309,114525,0,1753080353,13889.799961229997,-10.14165420000063,53081.93797128001
2025-07-21,06:45:55.000,202,11069386,114405,0,1753080354,13889.779752299997,-10.134605070001271,53081.917009920006
2025-07-21,06:45:56.000,202,11069352,114245,0,1753080355,13889.786488609992,-10.169850719998067,53081.93797128001
2025-07-21,06:45:57.000,202,11069369,114285,0,1753080356,13889.746070749992,-10.183948979996785,53081.93797128001
2025-07-21,06:45:58.000,202,11069366,114085,0,1753080357,13889.766279679992,-10.162801589998708,53081.97290688
2025-07-21,06:45:59.000,202,11069371,114245,0,1753080358,13889.786488609992,-10.134605070001271,53081.979894
2025-07-21,06:46:00.000,202,11069338,114405,0,1753080359,13889.799961229997,-10.127555940001912,53081.98688112001
2025-07-21,06:46:01.000,202,11069352,114205,0,1753080360,13889.759543369997,-10.0993594199972,53082.014829600004
2025-07-21,06:46:02.000,202,11069332,114285,0,1753080361,13889.773015990002,-10.120506809995277,53082.00784248001
2025-07-21,06:46:03.000,202,11069348,114205,0,1753080362,13889.786488609992,-10.09231028999784,53082.00085536
2025-07-21,06:46:04.000,202,11069342,114325,0,1753080363,13889.793224920002,-10.134605070001271,53082.063739440004
2025-07-21,06:46:05.000,202,11069403,114085,0,1753080364,13889.813433850002,-10.134605070001271,53082.04277808
2025-07-21,06:46:06.000,202,11069364,114565,0,1753080365,13889.779752299997,-10.127555940001912,53082.014829600004
2025-07-21,06:46:07.000,202,11069346,114565,0,1753080366,13889.793224920002,-10.09231028999784,53082.0497652
2025-07-21,06:46:08.000,202,11069389,114285,0,1753080367,13889.806697539992,-10.085261159998481,53082.014829600004
2025-07-21,06:46:09.000,202,11069327,114405,0,1753080368,13889.779752299997,-10.14165420000063,53081.98688112001
2025-07-21,06:46:10.000,202,11069377,114445,0,1753080369,13889.786488609992,-10.09231028999784,53082.035790960006
2025-07-21,06:46:11.000,202,11069330,114205,0,1753080370,13889.820170159997,-10.113457679995918,53082.00784248001
2025-07-21,06:46:12.000,202,11069411,114285,0,1753080371,13889.793224920002,-10.14870332999999,53082.035790960006
2025-07-21,06:46:13.000,202,11069340,114445,0,1753080372,13889.840379089997,-10.085261159998481,53082.035790960006
2025-07-21,06:46:14.000,202,11069359,114285,0,1753080373,13889.860588019998,-10.134605070001271,53082.07072656
2025-07-21,06:46:15.000,202,11069336,114205,0,1753080374,13889.934687429988,-10.09231028999784,53082.063739440004
2025-07-21,06:46:16.000,202,11069355,114325,0,1753080375,13889.914478500003,-10.085261159998481,53082.084700800006
2025-07-21,06:46:17.000,202,11069406,114365,0,1753080376,13889.948160049993,-10.106408549996559,53082.07771368001
2025-07-21,06:46:18.000,202,11069379,114405,0,1753080377,13890.002050529998,-10.0993594199972,53082.10566216001
2025-07-21,06:46:19.000,202,11069386,114164,0,1753080378,13889.975105289988,-10.085261159998481,53082.09168792
2025-07-21,06:46:20.000,202,11069360,114445,0,1753080379,13890.015523149988,-10.09231028999784,53082.063739440004
2025-07-21,06:46:21.000,202,11069322,114325,0,1753080380,13890.015523149988,-10.106408549996559,53082.07771368001
2025-07-21,06:46:22.000,202,11069292,114445,0,1753080381,13890.035732079989,-10.106408549996559,53082.084700800006
2025-07-21,06:46:23.000,202,11069285,114325,0,1753080382,13890.035732079989,-10.085261159998481,53082.1196364
2025-07-21,06:46:24.000,202,11069345,114045,0,1753080383,13890.062677319998,-10.078212029999122,53082.14059776
2025-07-21,06:46:25.000,202,11069340,114485,0,1753080384,13890.069413629994,-10.085261159998481,53082.11264928
2025-07-21,06:46:26.000,202,11069307,114125,0,1753080385,13890.069413629994,-10.085261159998481,53082.11264928
2025-07-21,06:46:27.000,202,11069342,114325,0,1753080386,13890.069413629994,-10.071162899999763,53082.10566216001
2025-07-21,06:46:28.000,202,11069361,114245,0,1753080387,13890.136776729989,-10.050015510001685,53082.084700800006
2025-07-21,06:46:29.000,202,11069342,114405,0,1753080388,13890.096358869989,-10.078212029999122,53082.10566216001
2025-07-21,06:46:30.000,202,11069275,114245,0,1753080389,13890.089622559994,-10.078212029999122,53082.17553336001
2025-07-21,06:46:31.000,202,11069332,114325,0,1753080390,13890.069413629994,-10.09231028999784,53082.12662352001
2025-07-21,06:46:32.000,202,11069329,114485,0,1753080391,13890.096358869989,-10.078212029999122,53082.16155912
2025-07-21,06:46:33.000,202,11069362,114245,0,1753080392,13890.062677319998,-10.071162899999763,53082.182520480004
2025-07-21,06:46:34.000,202,11069361,114565,0,1753080393,13890.062677319998,-10.071162899999763,53082.17553336001
2025-07-21,06:46:35.000,202,11069317,114164,0,1753080394,13890.109831489994,-10.09231028999784,53082.16854624
2025-07-21,06:46:36.000,202,11069411,114405,0,1753080395,13890.089622559994,-10.085261159998481,53082.16854624
2025-07-21,06:46:37.000,202,11069387,114245,0,1753080396,13890.062677319998,-10.09231028999784,53082.17553336001
2025-07-21,06:46:38.000,202,11069352,114325,0,1753080397,13890.076149939989,-10.071162899999763,53082.16155912
2025-07-21,06:46:39.000,202,11069323,114205,0,1753080398,13890.069413629994,-10.078212029999122,53082.17553336001
2025-07-21,06:46:40.000,202,11069300,114325,0,1753080399,13890.082886249998,-10.057064640001045,53082.14758488
2025-07-21,06:46:41.000,202,11069332,114525,0,1753080400,13890.035732079989,-10.064113770000404,53082.1196364
2025-07-21,06:46:42.000,202,11069357,114365,0,1753080401,13890.055941009989,-10.050015510001685,53082.133610640005
2025-07-21,06:46:43.000,202,11069329,114285,0,1753080402,13890.049204699993,-10.050015510001685,53082.15457200001
2025-07-21,06:46:44.000,202,11069337,114045,0,1753080403,13890.049204699993,-10.050015510001685,53082.12662352001
2025-07-21,06:46:45.000,202,11069319,114325,0,1753080404,13890.055941009989,-10.028868119996332,53082.15457200001
2025-07-21,06:46:46.000,202,11069392,114365,0,1753080405,13890.022259459998,-10.014769859997614,53082.14758488
2025-07-21,06:46:47.000,202,11069391,114365,0,1753080406,13890.042468389998,-10.035917249995691,53082.10566216001
2025-07-21,06:46:48.000,202,11069376,114325,0,1753080407,13890.022259459998,-10.057064640001045,53082.182520480004
2025-07-21,06:46:49.000,202,11069312,114085,0,1753080408,13890.015523149988,-10.057064640001045,53082.12662352001
2025-07-21,06:46:50.000,202,11069383,114405,0,1753080409,13890.015523149988,-10.071162899999763,53082.14059776
2025-07-21,06:46:51.000,202,11069264,114365,0,1753080410,13890.028995769993,-10.050015510001685,53082.14758488
2025-07-21,06:46:52.000,202,11069264,114405,0,1753080411,13889.975105289988,-10.057064640001045,53082.1196364
2025-07-21,06:46:53.000,202,11069302,114285,0,1753080412,13889.968368979993,-10.085261159998481,53082.10566216001
2025-07-21,06:46:54.000,202,11069380,114245,0,1753080413,13889.975105289988,-10.106408549996559,53082.16155912
2025-07-21,06:46:55.000,202,11069327,114405,0,1753080414,13889.981841599998,-10.14165420000063,53082.09168792
2025-07-21,06:46:56.000,202,11069320,114365,0,1753080415,13890.022259459998,-10.127555940001912,53082.182520480004
2025-07-21,06:46:57.000,202,11069344,114205,0,1753080416,13890.015523149988,-10.134605070001271,53082.17553336001
2025-07-21,06:46:58.000,202,11069378,114125,0,1753080417,13890.055941009989,-10.14165420000063,53082.21046896
2025-07-21,06:46:59.000,202,11069334,114285,0,1753080418,13890.076149939989,-10.183948979996785,53082.21046896
2025-07-21,06:47:00.000,202,11069277,114245,0,1753080419,13890.042468389998,-10.198047239995503,53082.16854624
2025-07-21,06:47:01.000,202,11069391,114205,0,1753080420,13890.055941009989,-10.190998109996144,53082.1895076
2025-07-21,06:47:02.000,202,11069303,114325,0,1753080421,13890.028995769993,-10.190998109996144,53082.15457200001
2025-07-21,06:47:03.000,202,11069307,114085,0,1753080422,13890.035732079989,-10.212145500001498,53082.16155912
2025-07-21,06:47:04.000,202,11069373,114565,0,1753080423,13890.002050529998,-10.212145500001498,53082.23841744
2025-07-21,06:47:05.000,202,11069368,114085,0,1753080424,13890.049204699993,-10.240342019998934,53082.21745608
2025-07-21,06:47:06.000,202,11069335,114365,0,1753080425,13890.089622559994,-10.254440279997652,53082.203481840006
2025-07-21,06:47:07.000,202,11069327,114285,0,1753080426,13890.096358869989,-10.233292889999575,53082.252391680006
2025-07-21,06:47:08.000,202,11069380,114405,0,1753080427,13890.096358869989,-10.26853853999637,53082.231430320004
2025-07-21,06:47:09.000,202,11069355,114245,0,1753080428,13890.116567799989,-10.289685930001724,53082.24540456001
2025-07-21,06:47:10.000,202,11069385,114405,0,1753080429,13890.123304109999,-10.310833319999801,53082.24540456001
2025-07-21,06:47:11.000,202,11069319,114525,0,1753080430,13890.103095179998,-10.296735060001083,53082.26636592
2025-07-21,06:47:12.000,202,11069311,114405,0,1753080431,13890.089622559994,-10.282636799995089,53082.252391680006
2025-07-21,06:47:13.000,202,11069311,114285,0,1753080432,13890.123304109999,-10.331980709997879,53082.23841744
2025-07-21,06:47:14.000,202,11069363,114245,0,1753080433,13890.143513039999,-10.32493157999852,53082.27335304001
2025-07-21,06:47:15.000,202,11069322,113965,0,1753080434,13890.116567799989,-10.346078969996597,53082.26636592
2025-07-21,06:47:16.000,202,11069345,114325,0,1753080435,13890.130040419994,-10.346078969996597,53082.231430320004
2025-07-21,06:47:17.000,202,11069359,114125,0,1753080436,13890.170458279994,-10.360177229995315,53082.252391680006
2025-07-21,06:47:18.000,202,11069358,114125,0,1753080437,13890.130040419994,-10.423619399996824,53082.21046896
2025-07-21,06:47:19.000,202,11069320,114285,0,1753080438,13890.136776729989,-10.388373750000028,53082.27335304001
2025-07-21,06:47:20.000,202,11069273,114405,0,1753080439,13890.136776729989,-10.416570269997464,53082.19649472001
2025-07-21,06:47:21.000,202,11069319,114405,0,1753080440,13890.183930899999,-10.430668529996183,53082.2593788
2025-07-21,06:47:22.000,202,11069324,114245,0,1753080441,13890.123304109999,-10.465914180000254,53082.19649472001
2025-07-21,06:47:23.000,202,11069277,114645,0,1753080442,13890.130040419994,-10.494110699997691,53082.28034016
2025-07-21,06:47:24.000,202,11069371,114325,0,1753080443,13890.163721969999,-10.494110699997691,53082.26636592
2025-07-21,06:47:25.000,202,11069356,114445,0,1753080444,13890.136776729989,-10.543454610000481,53082.231430320004
2025-07-21,06:47:26.000,202,11069329,114485,0,1753080445,13890.096358869989,-10.543454610000481,53082.24540456001
2025-07-21,06:47:27.000,202,11069387,114365,0,1753080446,13890.103095179998,-10.55050373999984,53082.26636592
2025-07-21,06:47:28.000,202,11069326,114245,0,1753080447,13890.082886249998,-10.543454610000481,53082.22444320001
2025-07-21,06:47:29.000,202,11069267,114285,0,1753080448,13890.082886249998,-10.543454610000481,53082.21745608
2025-07-21,06:47:30.000,202,11069342,114445,0,1753080449,13890.082886249998,-10.5575528699992,53082.252391680006
2025-07-21,06:47:31.000,202,11069289,114565,0,1753080450,13890.123304109999,-10.522307219995128,53082.21745608
2025-07-21,06:47:32.000,202,11069373,114405,0,1753080451,13890.035732079989,-10.543454610000481,53082.22444320001
2025-07-21,06:47:33.000,202,11069340,114325,0,1753080452,13890.055941009989,-10.564601999998558,53082.231430320004
2025-07-21,06:47:34.000,202,11069340,114085,0,1753080453,13890.035732079989,-10.578700259997277,53082.252391680006
2025-07-21,06:47:35.000,202,11069299,114245,0,1753080454,13890.035732079989,-10.67738807999558,53082.1895076
2025-07-21,06:47:36.000,202,11069364,114365,0,1753080455,13890.062677319998,-10.649191559998144,53082.203481840006
2025-07-21,06:47:37.000,202,11069320,114164,0,1753080456,13890.035732079989,-10.642142429998785,53082.24540456001
2025-07-21,06:47:38.000,202,11069361,114405,0,1753080457,13890.055941009989,-10.649191559998144,53082.21046896
2025-07-21,06:47:39.000,202,11069319,114525,0,1753080458,13890.042468389998,-10.649191559998144,53082.182520480004
2025-07-21,06:47:40.000,202,11069290,114205,0,1753080459,13890.015523149988,-10.663289819996862,53082.23841744
2025-07-21,06:47:41.000,202,11069364,114285,0,1753080460,13890.028995769993,-10.663289819996862,53082.21046896
2025-07-21,06:47:42.000,202,11069384,114245,0,1753080461,13889.995314219988,-10.670338949996221,53082.21745608
2025-07-21,06:47:43.000,202,11069318,114285,0,1753080462,13890.015523149988,-10.67738807999558,53082.22444320001
2025-07-21,06:47:44.000,202,11069358,114205,0,1753080463,13890.008786839993,-10.698535470000934,53082.182520480004
2025-07-21,06:47:45.000,202,11069298,114245,0,1753080464,13889.961632669998,-10.698535470000934,53082.22444320001
2025-07-21,06:47:46.000,202,11069368,114405,0,1753080465,13889.981841599998,-10.670338949996221,53082.231430320004
2025-07-21,06:47:47.000,202,11069295,114405,0,1753080466,13889.954896359988,-10.620995040000707,53082.1895076
2025-07-21,06:47:48.000,202,11069294,114125,0,1753080467,13889.901005879998,-10.656240689997503,53082.231430320004
2025-07-21,06:47:49.000,202,11069350,114325,0,1753080468,13889.934687429988,-10.620995040000707,53082.252391680006
2025-07-21,06:47:50.000,202,11069338,113845,0,1753080469,13889.907742189993,-10.649191559998144,53082.19649472001
2025-07-21,06:47:51.000,202,11069272,114164,0,1753080470,13889.941423739998,-10.670338949996221,53082.203481840006
2025-07-21,06:47:52.000,202,11069344,114325,0,1753080471,13889.914478500003,-10.67738807999558,53082.21046896
2025-07-21,06:47:53.000,202,11069290,114205,0,1753080472,13889.887533259993,-10.663289819996862,53082.26636592
2025-07-21,06:47:54.000,202,11069339,114325,0,1753080473,13889.853851710002,-10.649191559998144,53082.231430320004
2025-07-21,06:47:55.000,202,11069307,114445,0,1753080474,13889.840379089997,-10.635093299999426,53082.1895076
2025-07-21,06:47:56.000,202,11069290,114285,0,1753080475,13889.840379089997,-10.628044170000067,53082.182520480004
2025-07-21,06:47:57.000,202,11069356,114285,0,1753080476,13889.826906469993,-10.628044170000067,53082.19649472001
2025-07-21,06:47:58.000,202,11069306,114125,0,1753080477,13889.826906469993,-10.635093299999426,53082.24540456001
2025-07-21,06:47:59.000,202,11069306,114445,0,1753080478,13889.813433850002,-10.585749389996636,53082.21745608
2025-07-21,06:48:00.000,202,11069271,114245,0,1753080479,13889.746070749992,-10.599847649995354,53082.19649472001
2025-07-21,06:48:01.000,202,11069300,114205,0,1753080480,13889.799961229997,-10.5575528699992,53082.1895076
2025-07-21,06:48:02.000,202,11069344,114005,0,1753080481,13889.779752299997,-10.564601999998558,53082.182520480004
2025-07-21,06:48:03.000,202,11069337,114365,0,1753080482,13889.766279679992,-10.592798519995995,53082.1895076
2025-07-21,06:48:04.000,202,11069337,113885,0,1753080483,13889.759543369997,-10.5575528699992,53082.16155912
2025-07-21,06:48:05.000,202,11069362,114205,0,1753080484,13889.732598130002,-10.55050373999984,53082.1895076
2025-07-21,06:48:06.000,202,11069324,114325,0,1753080485,13889.725861819992,-10.529356350001763,53082.1895076
2025-07-21,06:48:07.000,202,11069295,114405,0,1753080486,13889.752807060002,-10.522307219995128,53082.203481840006
2025-07-21,06:48:08.000,202,11069307,114245,0,1753080487,13889.725861819992,-10.529356350001763,53082.17553336001
2025-07-21,06:48:09.000,202,11069317,114325,0,1753080488,13889.732598130002,-10.480012439998973,53082.252391680006
2025-07-21,06:48:10.000,202,11069281,114365,0,1753080489,13889.732598130002,-10.444766790002177,53082.19649472001
2025-07-21,06:48:11.000,202,11069374,114085,0,1753080490,13889.671971340002,-10.458865050000895,53082.21046896
2025-07-21,06:48:12.000,202,11069393,114285,0,1753080491,13889.678707649997,-10.458865050000895,53082.182520480004
2025-07-21,06:48:13.000,202,11069322,114085,0,1753080492,13889.638289789997,-10.458865050000895,53082.16854624
2025-07-21,06:48:14.000,202,11069294,114245,0,1753080493,13889.665235029992,-10.416570269997464,53082.16155912
2025-07-21,06:48:15.000,202,11069270,114285,0,1753080494,13889.624817169992,-10.430668529996183,53082.16854624
2025-07-21,06:48:16.000,202,11069370,114245,0,1753080495,13889.638289789997,-10.430668529996183,53082.21745608
2025-07-21,06:48:17.000,202,11069398,114365,0,1753080496,13889.550717760001,-10.430668529996183,53082.1895076
2025-07-21,06:48:18.000,202,11069314,114285,0,1753080497,13889.537245139996,-10.388373750000028,53082.231430320004
2025-07-21,06:48:19.000,202,11069390,114365,0,1753080498,13889.543981449991,-10.36722636000195,53082.231430320004
2025-07-21,06:48:20.000,202,11069323,114365,0,1753080499,13889.510299900001,-10.381324620000669,53082.16854624
2025-07-21,06:48:21.000,202,11069272,114405,0,1753080500,13889.523772519991,-10.36722636000195,53082.17553336001
2025-07-21,06:48:22.000,202,11069315,114205,0,1753080501,13889.483354659991,-10.32493157999852,53082.14059776
2025-07-21,06:48:23.000,202,11069307,114405,0,1753080502,13889.496827279996,-10.37427549000131,53082.21046896
2025-07-21,06:48:24.000,202,11069307,114164,0,1753080503,13889.503563589991,-10.36722636000195,53082.16854624
2025-07-21,06:48:25.000,202,11069381,114285,0,1753080504,13889.517036209996,-10.353128099995956,53082.1196364
2025-07-21,06:48:26.000,202,11069334,114245,0,1753080505,13889.49009097,-10.331980709997879,53082.14758488
2025-07-21,06:48:27.000,202,11069383,114285,0,1753080506,13889.503563589991,-10.346078969996597,53082.133610640005
2025-07-21,06:48:28.000,202,11069280,114365,0,1753080507,13889.46988204,-10.37427549000131,53082.15457200001
2025-07-21,06:48:29.000,202,11069283,114164,0,1753080508,13889.456409419996,-10.36722636000195,53082.16854624
2025-07-21,06:48:30.000,202,11069303,114445,0,1753080509,13889.483354659991,-10.353128099995956,53082.16155912
2025-07-21,06:48:31.000,202,11069358,114445,0,1753080510,13889.476618349996,-10.388373750000028,53082.1895076
2025-07-21,06:48:32.000,202,11069300,114365,0,1753080511,13889.517036209996,-10.388373750000028,53082.16854624
2025-07-21,06:48:33.000,202,11069336,114445,0,1753080512,13889.503563589991,-10.37427549000131,53082.16854624
2025-07-21,06:48:34.000,202,11069265,114285,0,1753080513,13889.503563589991,-10.331980709997879,53082.182520480004
2025-07-21,06:48:35.000,202,11069371,114325,0,1753080514,13889.543981449991,-10.331980709997879,53082.19649472001
2025-07-21,06:48:36.000,202,11069345,114125,0,1753080515,13889.523772519991,-10.395422879999387,53082.1895076
2025-07-21,06:48:37.000,202,11069355,114405,0,1753080516,13889.604608239992,-10.402472009998746,53082.22444320001
2025-07-21,06:48:38.000,202,11069332,114205,0,1753080517,13889.557454069996,-10.416570269997464,53082.15457200001
2025-07-21,06:48:39.000,202,11069355,114405,0,1753080518,13889.611344550001,-10.444766790002177,53082.231430320004
2025-07-21,06:48:40.000,202,11069396,114125,0,1753080519,13889.631553480001,-10.402472009998746,53082.22444320001
2025-07-21,06:48:41.000,202,11069322,114045,0,1753080520,13889.671971340002,-10.402472009998746,53082.21745608
2025-07-21,06:48:42.000,202,11069326,114485,0,1753080521,13889.712389200002,-10.423619399996824,53082.31527576
2025-07-21,06:48:43.000,202,11069309,114405,0,1753080522,13889.698916579997,-10.458865050000895,53082.29431440001
2025-07-21,06:48:44.000,202,11069251,114285,0,1753080523,13889.719125509997,-10.409521139998105,53082.31527576
2025-07-21,06:48:45.000,202,11069374,114245,0,1753080524,13889.746070749992,-10.50115982999705,53082.28732728
2025-07-21,06:48:46.000,202,11069276,114325,0,1753080525,13889.752807060002,-10.480012439998973,53082.350211360004
2025-07-21,06:48:47.000,202,11069322,114405,0,1753080526,13889.766279679992,-10.487061569998332,53082.28732728
2025-07-21,06:48:48.000,202,11069300,114405,0,1753080527,13889.746070749992,-10.494110699997691,53082.29431440001
2025-07-21,06:48:49.000,202,11069380,114164,0,1753080528,13889.759543369997,-10.522307219995128,53082.29431440001
2025-07-21,06:48:50.000,202,11069304,114365,0,1753080529,13889.793224920002,-10.536405480001122,53082.26636592
2025-07-21,06:48:51.000,202,11069359,114205,0,1753080530,13889.813433850002,-10.536405480001122,53082.34322424001
2025-07-21,06:48:52.000,202,11069333,114285,0,1753080531,13889.826906469993,-10.564601999998558,53082.34322424001
2025-07-21,06:48:53.000,202,11069303,114405,0,1753080532,13889.773015990002,-10.543454610000481,53082.301301520005
2025-07-21,06:48:54.000,202,11069284,114285,0,1753080533,13889.813433850002,-10.5575528699992,53082.30828864
2025-07-21,06:48:55.000,202,11069334,114325,0,1753080534,13889.847115399993,-10.5575528699992,53082.29431440001
2025-07-21,06:48:56.000,202,11069284,114285,0,1753080535,13889.820170159997,-10.55050373999984,53082.31527576
2025-07-21,06:48:57.000,202,11069353,114525,0,1753080536,13889.840379089997,-10.571651129997917,53082.33623712
2025-07-21,06:48:58.000,202,11069314,114245,0,1753080537,13889.887533259993,-10.571651129997917,53082.350211360004
2025-07-21,06:48:59.000,202,11069287,114325,0,1753080538,13889.867324329993,-10.55050373999984,53082.301301520005
2025-07-21,06:49:00.000,202,11069388,114325,0,1753080539,13889.887533259993,-10.536405480001122,53082.32226288001
2025-07-21,06:49:01.000,202,11069312,114285,0,1753080540,13889.927951119993,-10.536405480001122,53082.301301520005
2025-07-21,06:49:02.000,202,11069314,114245,0,1753080541,13889.921214809998,-10.5575528699992,53082.33623712
2025-07-21,06:49:03.000,202,11069309,114325,0,1753080542,13889.907742189993,-10.571651129997917,53082.301301520005
2025-07-21,06:49:04.000,202,11069340,114565,0,1753080543,13889.968368979993,-10.55050373999984,53082.350211360004
2025-07-21,06:49:05.000,202,11069391,114325,0,1753080544,13889.961632669998,-10.585749389996636,53082.34322424001
2025-07-21,06:49:06.000,202,11069403,114405,0,1753080545,13889.934687429988,-10.543454610000481,53082.39213408001
2025-07-21,06:49:07.000,202,11069343,114365,0,1753080546,13889.954896359988,-10.536405480001122,53082.38514696
2025-07-21,06:49:08.000,202,11069365,114245,0,1753080547,13890.002050529998,-10.543454610000481,53082.399121200004
2025-07-21,06:49:09.000,202,11069339,114285,0,1753080548,13889.921214809998,-10.494110699997691,53082.371172720006
2025-07-21,06:49:10.000,202,11069335,114045,0,1753080549,13889.948160049993,-10.444766790002177,53082.420082560006
2025-07-21,06:49:11.000,202,11069314,114325,0,1753080550,13889.948160049993,-10.458865050000895,53082.39213408001
2025-07-21,06:49:12.000,202,11069331,114205,0,1753080551,13889.914478500003,-10.451815920001536,53082.41309544001
2025-07-21,06:49:13.000,202,11069313,114285,0,1753080552,13889.961632669998,-10.395422879999387,53082.44803104
2025-07-21,06:49:14.000,202,11069331,114205,0,1753080553,13889.934687429988,-10.36722636000195,53082.4340568
2025-07-21,06:49:15.000,202,11069345,114125,0,1753080554,13889.954896359988,-10.346078969996597,53082.44104392001
2025-07-21,06:49:16.000,202,11069332,114245,0,1753080555,13889.907742189993,-10.331980709997879,53082.46200528001
2025-07-21,06:49:17.000,202,11069352,114285,0,1753080556,13889.961632669998,-10.331980709997879,53082.44803104
2025-07-21,06:49:18.000,202,11069334,114325,0,1753080557,13889.921214809998,-10.32493157999852,53082.46200528001
2025-07-21,06:49:19.000,202,11069275,114365,0,1753080558,13889.941423739998,-10.296735060001083,53082.47597952
2025-07-21,06:49:20.000,202,11069334,114205,0,1753080559,13889.954896359988,-10.261489409997012,53082.51091512001
2025-07-21,06:49:21.000,202,11069353,114285,0,1753080560,13889.907742189993,-10.226243760000216,53082.51091512001
2025-07-21,06:49:22.000,202,11069386,114045,0,1753080561,13889.880796949998,-10.190998109996144,53082.51091512001
2025-07-21,06:49:23.000,202,11069321,114245,0,1753080562,13889.914478500003,-10.198047239995503,53082.503928
2025-07-21,06:49:24.000,202,11069283,114365,0,1753080563,13889.934687429988,-10.162801589998708,53082.55283784
2025-07-21,06:49:25.000,202,11069361,114365,0,1753080564,13889.968368979993,-10.169850719998067,53082.5737992
2025-07-21,06:49:26.000,202,11069283,114125,0,1753080565,13889.961632669998,-10.120506809995277,53082.538863600006
2025-07-21,06:49:27.000,202,11069407,114405,0,1753080566,13889.914478500003,-10.14165420000063,53082.58078632001
2025-07-21,06:49:28.000,202,11069349,114285,0,1753080567,13889.934687429988,-10.120506809995277,53082.55982496001
2025-07-21,06:49:29.000,202,11069303,114245,0,1753080568,13889.927951119993,-10.120506809995277,53082.5737992
2025-07-21,06:49:30.000,202,11069341,114525,0,1753080569,13889.954896359988,-10.071162899999763,53082.636683280005
2025-07-21,06:49:31.000,202,11069332,114485,0,1753080570,13889.901005879998,-10.085261159998481,53082.62969616001
2025-07-21,06:49:32.000,202,11069363,114285,0,1753080571,13889.921214809998,-10.085261159998481,53082.6436704
2025-07-21,06:49:33.000,202,11069333,114164,0,1753080572,13889.961632669998,-10.064113770000404,53082.6436704
2025-07-21,06:49:34.000,202,11069347,114245,0,1753080573,13889.921214809998,-10.106408549996559,53082.65764464001
2025-07-21,06:49:35.000,202,11069346,114445,0,1753080574,13889.948160049993,-10.057064640001045,53082.706554480006
2025-07-21,06:49:36.000,202,11069328,114245,0,1753080575,13889.941423739998,-10.035917249995691,53082.7135416
2025-07-21,06:49:37.000,202,11069299,114285,0,1753080576,13889.961632669998,-10.035917249995691,53082.69956736001
2025-07-21,06:49:38.000,202,11069287,114325,0,1753080577,13889.941423739998,-10.09231028999784,53082.65764464001
2025-07-21,06:49:39.000,202,11069332,114125,0,1753080578,13889.981841599998,-10.106408549996559,53082.65065752
2025-07-21,06:49:40.000,202,11069359,114325,0,1753080579,13889.968368979993,-10.071162899999763,53082.72751584001
2025-07-21,06:49:41.000,202,11069359,114125,0,1753080580,13889.968368979993,-10.050015510001685,53082.69956736001
2025-07-21,06:49:42.000,202,11069356,114285,0,1753080581,13889.995314219988,-10.057064640001045,53082.72052872
2025-07-21,06:49:43.000,202,11069352,114205,0,1753080582,13890.049204699993,-10.064113770000404,53082.7135416
2025-07-21,06:49:44.000,202,11069359,114405,0,1753080583,13890.035732079989,-10.042966380002326,53082.74847720001
2025-07-21,06:49:45.000,202,11069341,114325,0,1753080584,13890.069413629994,-10.064113770000404,53082.69258024
2025-07-21,06:49:46.000,202,11069303,114365,0,1753080585,13890.089622559994,-10.050015510001685,53082.755464320006
2025-07-21,06:49:47.000,202,11069339,114205,0,1753080586,13890.089622559994,-10.007720729998255,53082.734502960004
2025-07-21,06:49:48.000,202,11069329,114325,0,1753080587,13890.089622559994,-10.050015510001685,53082.72052872
2025-07-21,06:49:49.000,202,11069312,114125,0,1753080588,13890.109831489994,-10.050015510001685,53082.77642568001
2025-07-21,06:49:50.000,202,11069365,114405,0,1753080589,13890.136776729989,-10.042966380002326,53082.74847720001
2025-07-21,06:49:51.000,202,11069270,114164,0,1753080590,13890.143513039999,-10.050015510001685,53082.72052872
2025-07-21,06:49:52.000,202,11069325,114445,0,1753080591,13890.156985659989,-10.064113770000404,53082.74149008
2025-07-21,06:49:53.000,202,11069366,114085,0,1753080592,13890.190667209994,-10.042966380002326,53082.76943856
2025-07-21,06:49:54.000,202,11069304,114365,0,1753080593,13890.204139829999,-10.050015510001685,53082.79039992
2025-07-21,06:49:55.000,202,11069372,114325,0,1753080594,13890.224348759999,-10.050015510001685,53082.84629688001
2025-07-21,06:49:56.000,202,11069322,114365,0,1753080595,13890.23782137999,-10.007720729998255,53082.79039992
2025-07-21,06:49:57.000,202,11069334,114125,0,1753080596,13890.25803030999,-10.014769859997614,53082.82533552001
2025-07-21,06:49:58.000,202,11069301,114485,0,1753080597,13890.30518448,-10.000671599998896,53082.79039992
2025-07-21,06:49:59.000,202,11069347,114605,0,1753080598,13890.311920789994,-10.021818989996973,53082.88123248
2025-07-21,06:50:00.000,202,11069295,114245,0,1753080599,13890.29844816999,-9.993622469999536,53082.83930976
2025-07-21,06:50:01.000,202,11069319,114245,0,1753080600,13890.31865709999,-9.993622469999536,53082.76943856
2025-07-21,06:50:02.000,202,11069364,114085,0,1753080601,13890.332129719995,-9.9654259500021,53082.86725824001
2025-07-21,06:50:03.000,202,11069381,114285,0,1753080602,13890.392756509995,-9.986573340000177,53082.86725824001
2025-07-21,06:50:04.000,202,11069284,114405,0,1753080603,13890.40622913,-9.958376819995465,53082.86027112
2025-07-21,06:50:05.000,202,11069366,114285,0,1753080604,13890.41970174999,-9.979524210000818,53082.91616808001
2025-07-21,06:50:06.000,202,11069367,114205,0,1753080605,13890.41970174999,-9.972475080001459,53082.94411656001
2025-07-21,06:50:07.000,202,11069339,114125,0,1753080606,13890.412965439995,-9.972475080001459,53082.9580908
2025-07-21,06:50:08.000,202,11069291,114285,0,1753080607,13890.43991067999,-9.958376819995465,53082.972065040005
2025-07-21,06:50:09.000,202,11069331,114525,0,1753080608,13890.44664699,-9.9654259500021,53082.98603928
2025-07-21,06:50:10.000,202,11069285,114205,0,1753080609,13890.41970174999,-9.930180299998028,53082.99302640001
2025-07-21,06:50:11.000,202,11069298,114405,0,1753080610,13890.44664699,-9.923131169998669,53082.98603928
2025-07-21,06:50:12.000,202,11069318,114205,0,1753080611,13890.46011960999,-9.852639869997802,53082.96507792001
2025-07-21,06:50:13.000,202,11069332,114125,0,1753080612,13890.44664699,-9.86673812999652,53083.027962
2025-07-21,06:50:14.000,202,11069288,114325,0,1753080613,13890.44664699,-9.838541609999083,53083.01398776001
2025-07-21,06:50:15.000,202,11069357,114285,0,1753080614,13890.453383299995,-9.810345090001647,53083.00700064
2025-07-21,06:50:16.000,202,11069360,114445,0,1753080615,13890.473592229995,-9.810345090001647,53083.041936240006
2025-07-21,06:50:17.000,202,11069379,114285,0,1753080616,13890.46011960999,-9.782148569996934,53083.01398776001
2025-07-21,06:50:18.000,202,11069351,114164,0,1753080617,13890.46011960999,-9.768050309998216,53083.020974880004
2025-07-21,06:50:19.000,202,11069363,114164,0,1753080618,13890.42643806,-9.768050309998216,53083.027962
2025-07-21,06:50:20.000,202,11069317,114245,0,1753080619,13890.46011960999,-9.718706399995426,53083.06289760001
2025-07-21,06:50:21.000,202,11069301,113805,0,1753080620,13890.473592229995,-9.725755530002061,53083.090846080006
2025-07-21,06:50:22.000,202,11069322,114125,0,1753080621,13890.43991067999,-9.711657269996067,53083.12578168
2025-07-21,06:50:23.000,202,11069323,114245,0,1753080622,13890.46685592,-9.704608139996708,53083.12578168
2025-07-21,06:50:24.000,202,11069311,114285,0,1753080623,13890.453383299995,-9.648215100001835,53083.15373016
2025-07-21,06:50:25.000,202,11069360,114525,0,1753080624,13890.44664699,-9.655264230001194,53083.16071728001
2025-07-21,06:50:26.000,202,11069356,114365,0,1753080625,13890.493801159995,-9.620018579997122,53083.20264000001
2025-07-21,06:50:27.000,202,11069377,114285,0,1753080626,13890.43991067999,-9.584772930000327,53083.17469152
2025-07-21,06:50:28.000,202,11069351,114365,0,1753080627,13890.40622913,-9.584772930000327,53083.14674304
2025-07-21,06:50:29.000,202,11069249,114405,0,1753080628,13890.392756509995,-9.591822059999686,53083.11879456
2025-07-21,06:50:30.000,202,11069401,114405,0,1753080629,13890.3860202,-9.535429019997537,53083.15373016
2025-07-21,06:50:31.000,202,11069349,114125,0,1753080630,13890.46011960999,-9.556576409995614,53083.19565288
2025-07-21,06:50:32.000,202,11069299,114405,0,1753080631,13890.433174369995,-9.535429019997537,53083.188665760004
2025-07-21,06:50:33.000,202,11069321,114405,0,1753080632,13890.392756509995,-9.5072325000001,53083.19565288
2025-07-21,06:50:34.000,202,11069318,114285,0,1753080633,13890.392756509995,-9.493134240001382,53083.209627120006
2025-07-21,06:50:35.000,202,11069311,114085,0,1753080634,13890.392756509995,-9.46493771999667,53083.25154984001
2025-07-21,06:50:36.000,202,11069320,114045,0,1753080635,13890.40622913,-9.436741199999233,53083.21661424
2025-07-21,06:50:37.000,202,11069308,114405,0,1753080636,13890.40622913,-9.422642940000514,53083.27949832001
2025-07-21,06:50:38.000,202,11069328,113925,0,1753080637,13890.412965439995,-9.401495549995161,53083.307446800005
2025-07-21,06:50:39.000,202,11069294,114445,0,1753080638,13890.39949281999,-9.387397289996443,53083.31443392
2025-07-21,06:50:40.000,202,11069298,114205,0,1753080639,13890.39949281999,-9.373299029997725,53083.34936952001
2025-07-21,06:50:41.000,202,11069360,114365,0,1753080640,13890.412965439995,-9.373299029997725,53083.258536960006
2025-07-21,06:50:42.000,202,11069359,114645,0,1753080641,13890.473592229995,-9.33100425000157,53083.29347256
2025-07-21,06:50:43.000,202,11069374,114485,0,1753080642,13890.48032853999,-9.309856859996216,53083.33539528
2025-07-21,06:50:44.000,202,11069362,114245,0,1753080643,13890.50727378,-9.32395512000221,53083.3423824
2025-07-21,06:50:45.000,202,11069337,114045,0,1753080644,13890.48706485,-9.288709469998139,53083.28648544
2025-07-21,06:50:46.000,202,11069313,114085,0,1753080645,13890.514010089995,-9.309856859996216,53083.33539528
2025-07-21,06:50:47.000,202,11069356,114605,0,1753080646,13890.554427949995,-9.28166033999878,53083.34936952001
2025-07-21,06:50:48.000,202,11069324,114405,0,1753080647,13890.58137318999,-9.316905989995576,53083.38430512
2025-07-21,06:50:49.000,202,11069291,114365,0,1753080648,13890.641999979991,-9.246414690001984,53083.33539528
2025-07-21,06:50:50.000,202,11069332,114125,0,1753080649,13890.66894522,-9.288709469998139,53083.37033088001
2025-07-21,06:50:51.000,202,11069363,114405,0,1753080650,13890.66894522,-9.218218169997272,53083.37033088001
2025-07-21,06:50:52.000,202,11069410,114405,0,1753080651,13890.662208909991,-9.197070779999194,53083.38430512
2025-07-21,06:50:53.000,202,11069371,114045,0,1753080652,13890.675681529996,-9.239365559995349,53083.37033088001
2025-07-21,06:50:54.000,202,11069308,114085,0,1753080653,13890.641999979991,-9.267562080000062,53083.4122536
2025-07-21,06:50:55.000,202,11069371,114365,0,1753080654,13890.675681529996,-9.22526729999663,53083.44020208
2025-07-21,06:50:56.000,202,11069371,114045,0,1753080655,13890.709363080001,-9.22526729999663,53083.4821248
2025-07-21,06:50:57.000,202,11069287,114205,0,1753080656,13890.68915415,-9.197070779999194,53083.43321496
2025-07-21,06:50:58.000,202,11069330,114565,0,1753080657,13890.695890459996,-9.218218169997272,53083.45417632
2025-07-21,06:50:59.000,202,11069355,114285,0,1753080658,13890.702626769991,-9.204119909998553,53083.51007328
2025-07-21,06:51:00.000,202,11069316,114285,0,1753080659,13890.756517249996,-9.182972520000476,53083.53103464
2025-07-21,06:51:01.000,202,11069298,114405,0,1753080660,13890.716099389996,-9.154775999995763,53083.46815056001
2025-07-21,06:51:02.000,202,11069341,114245,0,1753080661,13890.743044629991,-9.147726869996404,53083.545008880006
2025-07-21,06:51:03.000,202,11069326,114365,0,1753080662,13890.756517249996,-9.126579479998327,53083.57994448
2025-07-21,06:51:04.000,202,11069344,114285,0,1753080663,13890.756517249996,-9.133628609997686,53083.56597024001
2025-07-21,06:51:05.000,202,11069346,114205,0,1753080664,13890.709363080001,-9.168874260001758,53083.58693160001
2025-07-21,06:51:06.000,202,11069388,114525,0,1753080665,13890.729572010001,-9.091333830001531,53083.61488008001
2025-07-21,06:51:07.000,202,11069349,114365,0,1753080666,13890.716099389996,-9.10543209000025,53083.62885432
2025-07-21,06:51:08.000,202,11069363,114485,0,1753080667,13890.769989870001,-9.112481219999609,53083.64981568
2025-07-21,06:51:09.000,202,11069350,114285,0,1753080668,13890.756517249996,-9.084284700002172,53083.60090584
2025-07-21,06:51:10.000,202,11069380,114325,0,1753080669,13890.736308319996,-9.084284700002172,53083.6568028
2025-07-21,06:51:11.000,202,11069315,114205,0,1753080670,13890.729572010001,-9.126579479998327,53083.67077704
2025-07-21,06:51:12.000,202,11069304,114405,0,1753080671,13890.709363080001,-9.10543209000025,53083.712699760006
2025-07-21,06:51:13.000,202,11069361,114125,0,1753080672,13890.702626769991,-9.084284700002172,53083.73366112001
2025-07-21,06:51:14.000,202,11069318,114405,0,1753080673,13890.709363080001,-9.091333830001531,53083.70571264001
2025-07-21,06:51:15.000,202,11069292,114045,0,1753080674,13890.675681529996,-9.077235569995537,53083.740648240004
2025-07-21,06:51:16.000,202,11069356,114045,0,1753080675,13890.682417839991,-9.084284700002172,53083.70571264001
2025-07-21,06:51:17.000,202,11069369,114405,0,1753080676,13890.68915415,-9.05608817999746,53083.69872552
2025-07-21,06:51:18.000,202,11069386,114245,0,1753080677,13890.64873629,-9.027891660000023,53083.70571264001
2025-07-21,06:51:19.000,202,11069315,114285,0,1753080678,13890.641999979991,-9.070186439996178,53083.67077704
2025-07-21,06:51:20.000,202,11069384,114405,0,1753080679,13890.64873629,-9.09838296000089,53083.70571264001
2025-07-21,06:51:21.000,202,11069381,114405,0,1753080680,13890.641999979991,-9.091333830001531,53083.712699760006
2025-07-21,06:51:22.000,202,11069339,114485,0,1753080681,13890.62852736,-9.063137309996819,53083.740648240004
2025-07-21,06:51:23.000,202,11069402,114085,0,1753080682,13890.64873629,-9.013793400001305,53083.761609600006
2025-07-21,06:51:24.000,202,11069322,114205,0,1753080683,13890.635263669996,-9.027891660000023,53083.75462248001
2025-07-21,06:51:25.000,202,11069332,114085,0,1753080684,13890.635263669996,-9.034940789999382,53083.74763536
2025-07-21,06:51:26.000,202,11069364,114445,0,1753080685,13890.594845809996,-8.99969513999531,53083.810519440005
2025-07-21,06:51:27.000,202,11069333,114405,0,1753080686,13890.594845809996,-9.0490390499981,53083.77558384
2025-07-21,06:51:28.000,202,11069334,114405,0,1753080687,13890.62179104999,-9.034940789999382,53083.73366112001
2025-07-21,06:51:29.000,202,11069314,114365,0,1753080688,13890.574636879996,-9.05608817999746,53083.75462248001
2025-07-21,06:51:30.000,202,11069393,114205,0,1753080689,13890.58137318999,-9.063137309996819,53083.75462248001
2025-07-21,06:51:31.000,202,11069309,114365,0,1753080690,13890.574636879996,-9.063137309996819,53083.74763536
2025-07-21,06:51:32.000,202,11069406,114085,0,1753080691,13890.60158211999,-9.05608817999746,53083.761609600006
2025-07-21,06:51:33.000,202,11069333,114205,0,1753080692,13890.64873629,-9.063137309996819,53083.7965452
2025-07-21,06:51:34.000,202,11069352,114405,0,1753080693,13890.635263669996,-9.006744270001946,53083.76859672
2025-07-21,06:51:35.000,202,11069346,114325,0,1753080694,13890.62179104999,-9.027891660000023,53083.78257096001
2025-07-21,06:51:36.000,202,11069274,114285,0,1753080695,13890.662208909991,-9.034940789999382,53083.76859672
2025-07-21,06:51:37.000,202,11069320,114365,0,1753080696,13890.60831843,-9.027891660000023,53083.78257096001
2025-07-21,06:51:38.000,202,11069355,114365,0,1753080697,13890.615054739996,-9.070186439996178,53083.726674
2025-07-21,06:51:39.000,202,11069331,114164,0,1753080698,13890.62852736,-9.027891660000023,53083.78257096001
2025-07-21,06:51:40.000,202,11069287,114085,0,1753080699,13890.64873629,-9.0490390499981,53083.73366112001
2025-07-21,06:51:41.000,202,11069306,114445,0,1753080700,13890.641999979991,-9.0490390499981,53083.74763536
2025-07-21,06:51:42.000,202,11069364,114485,0,1753080701,13890.64873629,-9.034940789999382,53083.761609600006
2025-07-21,06:51:43.000,202,11069317,114245,0,1753080702,13890.655472599996,-9.041989919998741,53083.75462248001
2025-07-21,06:51:44.000,202,11069306,114085,0,1753080703,13890.641999979991,-9.05608817999746,53083.761609600006
2025-07-21,06:51:45.000,202,11069309,114325,0,1753080704,13890.641999979991,-9.05608817999746,53083.80353232001
2025-07-21,06:51:46.000,202,11069305,114205,0,1753080705,13890.641999979991,-9.084284700002172,53083.78257096001
2025-07-21,06:51:47.000,202,11069376,114164,0,1753080706,13890.641999979991,-9.112481219999609,53083.77558384
2025-07-21,06:51:48.000,202,11069359,114245,0,1753080707,13890.615054739996,-9.119530349998968,53083.740648240004
2025-07-21,06:51:49.000,202,11069289,114365,0,1753080708,13890.62179104999,-9.10543209000025,53083.77558384
2025-07-21,06:51:50.000,202,11069351,114285,0,1753080709,13890.615054739996,-9.091333830001531,53083.68475128001
2025-07-21,06:51:51.000,202,11069335,114325,0,1753080710,13890.594845809996,-9.133628609997686,53083.740648240004
2025-07-21,06:51:52.000,202,11069350,114365,0,1753080711,13890.62852736,-9.133628609997686,53083.78257096001
2025-07-21,06:51:53.000,202,11069345,114405,0,1753080712,13890.641999979991,-9.119530349998968,53083.78257096001
2025-07-21,06:51:54.000,202,11069391,113965,0,1753080713,13890.662208909991,-9.119530349998968,53083.77558384
2025-07-21,06:51:55.000,202,11069362,114045,0,1753080714,13890.641999979991,-9.133628609997686,53083.77558384
2025-07-21,06:51:56.000,202,11069317,114285,0,1753080715,13890.62852736,-9.154775999995763,53083.740648240004
2025-07-21,06:51:57.000,202,11069323,114205,0,1753080716,13890.64873629,-9.112481219999609,53083.76859672
2025-07-21,06:51:58.000,202,11069297,114285,0,1753080717,13890.635263669996,-9.119530349998968,53083.7965452
2025-07-21,06:51:59.000,202,11069314,114285,0,1753080718,13890.64873629,-9.140677739997045,53083.81750656
2025-07-21,06:52:00.000,202,11069337,114045,0,1753080719,13890.64873629,-9.147726869996404,53083.80353232001
2025-07-21,06:52:01.000,202,11069331,114485,0,1753080720,13890.722835699991,-9.126579479998327,53083.76859672
2025-07-21,06:52:02.000,202,11069355,114205,0,1753080721,13890.682417839991,-9.154775999995763,53083.7965452
2025-07-21,06:52:03.000,202,11069371,114325,0,1753080722,13890.662208909991,-9.133628609997686,53083.712699760006
2025-07-21,06:52:04.000,202,11069348,114445,0,1753080723,13890.675681529996,-9.147726869996404,53083.7965452
2025-07-21,06:52:05.000,202,11069370,114205,0,1753080724,13890.695890459996,-9.168874260001758,53083.77558384
2025-07-21,06:52:06.000,202,11069337,114205,0,1753080725,13890.695890459996,-9.147726869996404,53083.761609600006
2025-07-21,06:52:07.000,202,11069308,114164,0,1753080726,13890.709363080001,-9.161825129995123,53083.76859672
2025-07-21,06:52:08.000,202,11069298,114405,0,1753080727,13890.702626769991,-9.140677739997045,53083.77558384
2025-07-21,06:52:09.000,202,11069318,114405,0,1753080728,13890.662208909991,-9.154775999995763,53083.76859672
2025-07-21,06:52:10.000,202,11069321,114205,0,1753080729,13890.682417839991,-9.161825129995123,53083.7965452
2025-07-21,06:52:11.000,202,11069320,114485,0,1753080730,13890.66894522,-9.147726869996404,53083.80353232001
2025-07-21,06:52:12.000,202,11069429,114325,0,1753080731,13890.682417839991,-9.147726869996404,53083.89436488
2025-07-21,06:52:13.000,202,11069345,114365,0,1753080732,13890.662208909991,-9.147726869996404,53083.880390640006
2025-07-21,06:52:14.000,202,11069379,114565,0,1753080733,13890.68915415,-9.140677739997045,53083.929300480006
2025-07-21,06:52:15.000,202,11069336,114045,0,1753080734,13890.655472599996,-9.140677739997045,53083.88737776
2025-07-21,06:52:16.000,202,11069352,114325,0,1753080735,13890.702626769991,-9.133628609997686,53083.90135200001
2025-07-21,06:52:17.000,202,11069368,114285,0,1753080736,13890.655472599996,-9.140677739997045,53083.88737776
2025-07-21,06:52:18.000,202,11069367,114365,0,1753080737,13890.64873629,-9.140677739997045,53083.87340352001
2025-07-21,06:52:19.000,202,11069317,114365,0,1753080738,13890.62852736,-9.133628609997686,53083.91532624
2025-07-21,06:52:20.000,202,11069362,114164,0,1753080739,13890.60158211999,-9.133628609997686,53083.859429280004
2025-07-21,06:52:21.000,202,11069355,114285,0,1753080740,13890.62179104999,-9.112481219999609,53083.83846792
2025-07-21,06:52:22.000,202,11069389,114485,0,1753080741,13890.62179104999,-9.154775999995763,53083.84545504
2025-07-21,06:52:23.000,202,11069317,114164,0,1753080742,13890.60158211999,-9.133628609997686,53083.82449368
2025-07-21,06:52:24.000,202,11069329,114085,0,1753080743,13890.60831843,-9.119530349998968,53083.83148080001
2025-07-21,06:52:25.000,202,11069301,114085,0,1753080744,13890.62179104999,-9.119530349998968,53083.880390640006
2025-07-21,06:52:26.000,202,11069298,113925,0,1753080745,13890.60158211999,-9.112481219999609,53083.908339120004
2025-07-21,06:52:27.000,202,11069321,114405,0,1753080746,13890.574636879996,-9.084284700002172,53083.90135200001
2025-07-21,06:52:28.000,202,11069312,114245,0,1753080747,13890.635263669996,-9.119530349998968,53083.89436488
2025-07-21,06:52:29.000,202,11069368,114125,0,1753080748,13890.58137318999,-9.133628609997686,53083.88737776
2025-07-21,06:52:30.000,202,11069333,114085,0,1753080749,13890.56790057,-9.112481219999609,53083.92231336001
2025-07-21,06:52:31.000,202,11069333,114285,0,1753080750,13890.594845809996,-9.084284700002172,53083.90135200001
2025-07-21,06:52:32.000,202,11069330,114125,0,1753080751,13890.56116425999,-9.091333830001531,53083.859429280004
2025-07-21,06:52:33.000,202,11069357,114245,0,1753080752,13890.56116425999,-9.112481219999609,53083.8664164
2025-07-21,06:52:34.000,202,11069311,114085,0,1753080753,13890.554427949995,-9.09838296000089,53083.87340352001
2025-07-21,06:52:35.000,202,11069325,114285,0,1753080754,13890.5881095,-9.091333830001531,53083.91532624
2025-07-21,06:52:36.000,202,11069333,114125,0,1753080755,13890.56790057,-9.084284700002172,53083.85244216001
2025-07-21,06:52:37.000,202,11069377,114045,0,1753080756,13890.554427949995,-9.09838296000089,53083.810519440005
2025-07-21,06:52:38.000,202,11069314,114405,0,1753080757,13890.554427949995,-9.09838296000089,53083.89436488
2025-07-21,06:52:39.000,202,11069314,114285,0,1753080758,13890.58137318999,-9.084284700002172,53083.9362876
2025-07-21,06:52:40.000,202,11069297,114485,0,1753080759,13890.5881095,-9.0490390499981,53083.87340352001
2025-07-21,06:52:41.000,202,11069295,114445,0,1753080760,13890.574636879996,-9.0490390499981,53083.85244216001
2025-07-21,06:52:42.000,202,11069317,114325,0,1753080761,13890.54769164,-9.126579479998327,53083.89436488
2025-07-21,06:52:43.000,202,11069362,114205,0,1753080762,13890.514010089995,-9.077235569995537,53083.88737776
2025-07-21,06:52:44.000,202,11069336,114365,0,1753080763,13890.58137318999,-9.034940789999382,53083.87340352001
2025-07-21,06:52:45.000,202,11069353,114485,0,1753080764,13890.554427949995,-9.063137309996819,53083.88737776
2025-07-21,06:52:46.000,202,11069309,114325,0,1753080765,13890.534219019995,-9.070186439996178,53083.87340352001
2025-07-21,06:52:47.000,202,11069334,114205,0,1753080766,13890.54095532999,-9.084284700002172,53083.859429280004
2025-07-21,06:52:48.000,202,11069343,114325,0,1753080767,13890.50727378,-9.077235569995537,53083.8664164
2025-07-21,06:52:49.000,202,11069336,114405,0,1753080768,13890.52074639999,-9.070186439996178,53083.83846792
2025-07-21,06:52:50.000,202,11069330,114285,0,1753080769,13890.514010089995,-9.05608817999746,53083.83148080001
2025-07-21,06:52:51.000,202,11069367,114365,0,1753080770,13890.50727378,-9.077235569995537,53083.87340352001
2025-07-21,06:52:52.000,202,11069329,114325,0,1753080771,13890.493801159995,-9.063137309996819,53083.85244216001
2025-07-21,06:52:53.000,202,11069338,114285,0,1753080772,13890.514010089995,-9.020842530000664,53083.83148080001
2025-07-21,06:52:54.000,202,11069314,114205,0,1753080773,13890.50053746999,-9.05608817999746,53083.810519440005
2025-07-21,06:52:55.000,202,11069305,114205,0,1753080774,13890.534219019995,-9.027891660000023,53083.88737776
2025-07-21,06:52:56.000,202,11069285,114164,0,1753080775,13890.514010089995,-9.006744270001946,53083.87340352001
2025-07-21,06:52:57.000,202,11069299,114365,0,1753080776,13890.493801159995,-8.964449489998515,53083.87340352001
2025-07-21,06:52:58.000,202,11069307,114365,0,1753080777,13890.54095532999,-8.936252970001078,53083.88737776
2025-07-21,06:52:59.000,202,11069363,114405,0,1753080778,13890.54769164,-8.964449489998515,53083.908339120004
2025-07-21,06:53:00.000,202,11069288,114285,0,1753080779,13890.493801159995,-8.922154709995084,53083.9362876
2025-07-21,06:53:01.000,202,11069312,114365,0,1753080780,13890.514010089995,-8.901007319997007,53083.908339120004
2025-07-21,06:53:02.000,202,11069373,114245,0,1753080781,13890.52748271,-8.893958189997647,53083.90135200001
2025-07-21,06:53:03.000,202,11069347,114405,0,1753080782,13890.514010089995,-8.851663410001493,53083.929300480006
2025-07-21,06:53:04.000,202,11069311,114365,0,1753080783,13890.54095532999,-8.851663410001493,53083.908339120004
2025-07-21,06:53:05.000,202,11069359,114365,0,1753080784,13890.54769164,-8.83051601999614,53083.908339120004
2025-07-21,06:53:06.000,202,11069348,114325,0,1753080785,13890.48032853999,-8.802319499998703,53083.9362876
2025-07-21,06:53:07.000,202,11069323,114485,0,1753080786,13890.48032853999,-8.802319499998703,53083.88737776
2025-07-21,06:53:08.000,202,11069381,114285,0,1753080787,13890.493801159995,-8.760024719995272,53083.90135200001
2025-07-21,06:53:09.000,202,11069292,114525,0,1753080788,13890.48706485,-8.781172110000625,53083.929300480006
2025-07-21,06:53:10.000,202,11069333,114205,0,1753080789,13890.41970174999,-8.731828199997835,53083.94327472
2025-07-21,06:53:11.000,202,11069309,114405,0,1753080790,13890.40622913,-8.752975589995913,53083.92231336001
2025-07-21,06:53:12.000,202,11069285,114285,0,1753080791,13890.392756509995,-8.731828199997835,53083.95026184001
2025-07-21,06:53:13.000,202,11069323,114445,0,1753080792,13890.352338649995,-8.69658255000104,53083.88737776
2025-07-21,06:53:14.000,202,11069330,114085,0,1753080793,13890.3860202,-8.703631680000399,53083.880390640006
2025-07-21,06:53:15.000,202,11069316,114365,0,1753080794,13890.32539341,-8.675435159995686,53083.91532624
2025-07-21,06:53:16.000,202,11069297,114405,0,1753080795,13890.34560234,-8.619042120000813,53083.908339120004
2025-07-21,06:53:17.000,202,11069343,114405,0,1753080796,13890.30518448,-8.604943860002095,53083.929300480006
2025-07-21,06:53:18.000,202,11069341,114365,0,1753080797,13890.29844816999,-8.5908455999961,53083.92231336001
2025-07-21,06:53:19.000,202,11069361,114045,0,1753080798,13890.291711859994,-8.654287769997609,53083.91532624
2025-07-21,06:53:20.000,202,11069367,114405,0,1753080799,13890.251293999994,-8.604943860002095,53083.99218456
2025-07-21,06:53:21.000,202,11069356,114205,0,1753080800,13890.271502929994,-8.5908455999961,53083.908339120004
2025-07-21,06:53:22.000,202,11069346,114045,0,1753080801,13890.26476662,-8.5908455999961,53083.8664164
2025-07-21,06:53:23.000,202,11069396,114205,0,1753080802,13890.23782137999,-8.534452560001228,53083.88737776
2025-07-21,06:53:24.000,202,11069344,114205,0,1753080803,13890.231085069994,-8.548550819999946,53083.908339120004
2025-07-21,06:53:25.000,202,11069314,114205,0,1753080804,13890.21761244999,-8.541501690000587,53083.92231336001
2025-07-21,06:53:26.000,202,11069338,114365,0,1753080805,13890.204139829999,-8.520354299995233,53083.908339120004
2025-07-21,06:53:27.000,202,11069312,114365,0,1753080806,13890.204139829999,-8.541501690000587,53083.908339120004
2025-07-21,06:53:28.000,202,11069294,114325,0,1753080807,13890.170458279994,-8.569698209998023,53083.880390640006
2025-07-21,06:53:29.000,202,11069339,114445,0,1753080808,13890.244557689999,-8.548550819999946,53083.88737776
2025-07-21,06:53:30.000,202,11069295,114405,0,1753080809,13890.183930899999,-8.499206909997156,53083.92231336001
2025-07-21,06:53:31.000,202,11069297,114405,0,1753080810,13890.19740351999,-8.513305169995874,53083.8664164
2025-07-21,06:53:32.000,202,11069358,114365,0,1753080811,13890.190667209994,-8.527403430001868,53083.859429280004
2025-07-21,06:53:33.000,202,11069338,114205,0,1753080812,13890.224348759999,-8.506256039996515,53083.88737776
2025-07-21,06:53:34.000,202,11069293,114205,0,1753080813,13890.231085069994,-8.492157779997797,53083.908339120004
2025-07-21,06:53:35.000,202,11069355,114325,0,1753080814,13890.25803030999,-8.456912130001001,53083.95724896
2025-07-21,06:53:36.000,202,11069352,114405,0,1753080815,13890.224348759999,-8.456912130001001,53083.88737776
2025-07-21,06:53:37.000,202,11069351,114445,0,1753080816,13890.224348759999,-8.449863000001642,53083.90135200001
2025-07-21,06:53:38.000,202,11069341,114164,0,1753080817,13890.231085069994,-8.442813870002283,53083.9362876
2025-07-21,06:53:39.000,202,11069303,114245,0,1753080818,13890.251293999994,-8.47101038999972,53083.87340352001
2025-07-21,06:53:40.000,202,11069308,114365,0,1753080819,13890.26476662,-8.456912130001001,53083.88737776
2025-07-21,06:53:41.000,202,11069327,114445,0,1753080820,13890.210876139994,-8.47101038999972,53083.908339120004
2025-07-21,06:53:42.000,202,11069289,114325,0,1753080821,13890.163721969999,-8.46396126000036,53083.95026184001
2025-07-21,06:53:43.000,202,11069330,114285,0,1753080822,13890.190667209994,-8.478059519999078,53083.90135200001
2025-07-21,06:53:44.000,202,11069303,113965,0,1753080823,13890.210876139994,-8.442813870002283,53083.859429280004
2025-07-21,06:53:45.000,202,11069319,114285,0,1753080824,13890.251293999994,-8.513305169995874,53083.98519744
2025-07-21,06:53:46.000,202,11069310,114365,0,1753080825,13890.26476662,-8.492157779997797,53083.92231336001
2025-07-21,06:53:47.000,202,11069275,114325,0,1753080826,13890.23782137999,-8.499206909997156,53083.95026184001
2025-07-21,06:53:48.000,202,11069329,114245,0,1753080827,13890.224348759999,-8.506256039996515,53083.90135200001
2025-07-21,06:53:49.000,202,11069276,114205,0,1753080828,13890.25803030999,-8.520354299995233,53083.9362876
2025-07-21,06:53:50.000,202,11069354,114445,0,1753080829,13890.28497555,-8.492157779997797,53083.908339120004
2025-07-21,06:53:51.000,202,11069332,114445,0,1753080830,13890.29844816999,-8.506256039996515,53083.90135200001
2025-07-21,06:53:52.000,202,11069331,114365,0,1753080831,13890.311920789994,-8.456912130001001,53083.90135200001
2025-07-21,06:53:53.000,202,11069302,113765,0,1753080832,13890.30518448,-8.520354299995233,53083.87340352001
2025-07-21,06:53:54.000,202,11069281,114125,0,1753080833,13890.25803030999,-8.527403430001868,53083.97122320001
2025-07-21,06:53:55.000,202,11069264,114205,0,1753080834,13890.25803030999,-8.492157779997797,53083.96423608
2025-07-21,06:53:56.000,202,11069307,114325,0,1753080835,13890.251293999994,-8.506256039996515,53083.94327472
2025-07-21,06:53:57.000,202,11069283,114285,0,1753080836,13890.251293999994,-8.449863000001642,53083.99917168001
2025-07-21,06:53:58.000,202,11069342,114365,0,1753080837,13890.210876139994,-8.449863000001642,53083.99218456
2025-07-21,06:53:59.000,202,11069271,114205,0,1753080838,13890.143513039999,-8.449863000001642,53083.99218456
2025-07-21,06:54:00.000,202,11069299,114405,0,1753080839,13890.19740351999,-8.478059519999078,53083.98519744
2025-07-21,06:54:01.000,202,11069336,114245,0,1753080840,13890.204139829999,-8.47101038999972,53084.0061588
2025-07-21,06:54:02.000,202,11069328,114365,0,1753080841,13890.170458279994,-8.428715609996289,53083.98519744
2025-07-21,06:54:03.000,202,11069347,114205,0,1753080842,13890.210876139994,-8.442813870002283,53083.95724896
2025-07-21,06:54:04.000,202,11069272,114405,0,1753080843,13890.210876139994,-8.400519089998852,53084.02013304001
2025-07-21,06:54:05.000,202,11069375,114245,0,1753080844,13890.177194589989,-8.428715609996289,53083.9362876
2025-07-21,06:54:06.000,202,11069349,114645,0,1753080845,13890.204139829999,-8.379371700000775,53083.97122320001
2025-07-21,06:54:07.000,202,11069346,114285,0,1753080846,13890.19740351999,-8.393469959999493,53084.01314592
2025-07-21,06:54:08.000,202,11069339,114285,0,1753080847,13890.183930899999,-8.379371700000775,53084.02013304001
2025-07-21,06:54:09.000,202,11069346,114485,0,1753080848,13890.143513039999,-8.344126049996703,53083.99218456
2025-07-21,06:54:10.000,202,11069306,114285,0,1753080849,13890.177194589989,-8.322978659998626,53084.06205576
2025-07-21,06:54:11.000,202,11069285,114325,0,1753080850,13890.136776729989,-8.337076919997344,53084.027120160004
2025-07-21,06:54:12.000,202,11069380,114365,0,1753080851,13890.109831489994,-8.322978659998626,53084.0061588
2025-07-21,06:54:13.000,202,11069276,114365,0,1753080852,13890.082886249998,-8.273634749995836,53084.0061588
2025-07-21,06:54:14.000,202,11069369,114325,0,1753080853,13890.109831489994,-8.259536489997117,53083.98519744
2025-07-21,06:54:15.000,202,11069270,114085,0,1753080854,13890.082886249998,-8.259536489997117,53083.99917168001
2025-07-21,06:54:16.000,202,11069285,114245,0,1753080855,13890.082886249998,-8.266585619996476,53084.027120160004
2025-07-21,06:54:17.000,202,11069338,114205,0,1753080856,13890.042468389998,-8.252487359997758,53084.05506864
2025-07-21,06:54:18.000,202,11069322,114485,0,1753080857,13890.062677319998,-8.252487359997758,53084.04109440001
2025-07-21,06:54:19.000,202,11069311,114285,0,1753080858,13890.076149939989,-8.280683879995195,53084.02013304001
2025-07-21,06:54:20.000,202,11069330,114045,0,1753080859,13890.089622559994,-8.28773301000183,53084.06904288001
2025-07-21,06:54:21.000,202,11069350,114205,0,1753080860,13890.082886249998,-8.28773301000183,53084.048081520006
2025-07-21,06:54:22.000,202,11069361,114445,0,1753080861,13890.082886249998,-8.259536489997117,53084.06205576
2025-07-21,06:54:23.000,202,11069295,114445,0,1753080862,13890.076149939989,-8.210192580001603,53084.06205576
2025-07-21,06:54:24.000,202,11069339,114525,0,1753080863,13890.123304109999,-8.23838909999904,53084.01314592
2025-07-21,06:54:25.000,202,11069370,114445,0,1753080864,13890.123304109999,-8.245438229998399,53084.03410728
2025-07-21,06:54:26.000,202,11069316,114565,0,1753080865,13890.082886249998,-8.18199605999689,53084.05506864
2025-07-21,06:54:27.000,202,11069310,114285,0,1753080866,13890.089622559994,-8.217241710000962,53084.096991360006
2025-07-21,06:54:28.000,202,11069341,114245,0,1753080867,13890.042468389998,-8.217241710000962,53084.048081520006
2025-07-21,06:54:29.000,202,11069291,114405,0,1753080868,13890.055941009989,-8.210192580001603,53084.04109440001
2025-07-21,06:54:30.000,202,11069286,114365,0,1753080869,13890.069413629994,-8.18904518999625,53084.096991360006
2025-07-21,06:54:31.000,202,11069333,114245,0,1753080870,13890.082886249998,-8.217241710000962,53084.048081520006
2025-07-21,06:54:32.000,202,11069368,114405,0,1753080871,13890.069413629994,-8.210192580001603,53084.0061588
2025-07-21,06:54:33.000,202,11069346,114405,0,1753080872,13890.089622559994,-8.23133996999968,53084.1109656
2025-07-21,06:54:34.000,202,11069345,114445,0,1753080873,13890.123304109999,-8.23838909999904,53084.01314592
2025-07-21,06:54:35.000,202,11069326,114485,0,1753080874,13890.123304109999,-8.224290840000322,53084.06904288001
2025-07-21,06:54:36.000,202,11069346,114405,0,1753080875,13890.130040419994,-8.224290840000322,53084.06205576
2025-07-21,06:54:37.000,202,11069346,114205,0,1753080876,13890.136776729989,-8.203143450002244,53084.076030000004
2025-07-21,06:54:38.000,202,11069328,114445,0,1753080877,13890.163721969999,-8.167897799998173,53084.048081520006
2025-07-21,06:54:39.000,202,11069285,114285,0,1753080878,13890.136776729989,-8.174946929997532,53084.05506864
2025-07-21,06:54:40.000,202,11069285,114325,0,1753080879,13890.150249349994,-8.18904518999625,53084.027120160004
2025-07-21,06:54:41.000,202,11069302,114045,0,1753080880,13890.170458279994,-8.18199605999689,53084.06205576
2025-07-21,06:54:42.000,202,11069292,114365,0,1753080881,13890.19740351999,-8.18199605999689,53084.09000424001
2025-07-21,06:54:43.000,202,11069323,114405,0,1753080882,13890.156985659989,-8.153799539999454,53084.05506864
2025-07-21,06:54:44.000,202,11069252,114205,0,1753080883,13890.156985659989,-8.153799539999454,53084.05506864
2025-07-21,06:54:45.000,202,11069324,114365,0,1753080884,13890.143513039999,-8.174946929997532,53084.1808368
2025-07-21,06:54:46.000,202,11069300,114125,0,1753080885,13890.130040419994,-8.146750410000095,53084.15288832
2025-07-21,06:54:47.000,202,11069289,114205,0,1753080886,13890.109831489994,-8.139701280000736,53084.1109656
2025-07-21,06:54:48.000,202,11069304,114125,0,1753080887,13890.096358869989,-8.111504759996023,53084.145901200005
2025-07-21,06:54:49.000,202,11069340,114325,0,1753080888,13890.076149939989,-8.118553889995383,53084.11795272001
2025-07-21,06:54:50.000,202,11069356,114245,0,1753080889,13890.055941009989,-8.090357369997946,53084.15288832
2025-07-21,06:54:51.000,202,11069387,114485,0,1753080890,13890.055941009989,-8.104455629996664,53084.15288832
2025-07-21,06:54:52.000,202,11069358,114325,0,1753080891,13890.062677319998,-8.076259109999228,53084.16686256001
2025-07-21,06:54:53.000,202,11069311,114245,0,1753080892,13890.022259459998,-8.069209979999869,53084.096991360006
2025-07-21,06:54:54.000,202,11069378,114045,0,1753080893,13890.042468389998,-8.083308239998587,53084.12493984
2025-07-21,06:54:55.000,202,11069355,114365,0,1753080894,13890.008786839993,-8.05511172000115,53084.13891408001
2025-07-21,06:54:56.000,202,11069377,114164,0,1753080895,13890.002050529998,-8.041013459995156,53084.20179816
2025-07-21,06:54:57.000,202,11069322,114285,0,1753080896,13889.995314219988,-8.041013459995156,53084.16686256001
2025-07-21,06:54:58.000,202,11069310,113845,0,1753080897,13890.028995769993,-8.06216085000051,53084.12493984
2025-07-21,06:54:59.000,202,11069286,114245,0,1753080898,13889.995314219988,-8.041013459995156,53084.22275952
2025-07-21,06:55:00.000,202,11069363,114245,0,1753080899,13890.035732079989,-8.01281693999772,53084.11795272001
2025-07-21,06:55:01.000,202,11069393,114125,0,1753080900,13890.035732079989,-8.05511172000115,53084.194811040004
2025-07-21,06:55:02.000,202,11069321,114325,0,1753080901,13890.035732079989,-8.048062590001791,53084.17384968
2025-07-21,06:55:03.000,202,11069329,114485,0,1753080902,13890.008786839993,-8.033964329995797,53084.1109656
2025-07-21,06:55:04.000,202,11069334,114445,0,1753080903,13890.015523149988,-8.069209979999869,53084.20179816
2025-07-21,06:55:05.000,202,11069290,114445,0,1753080904,13890.008786839993,-8.05511172000115,53084.20878528001
2025-07-21,06:55:06.000,202,11069307,114164,0,1753080905,13890.028995769993,-8.05511172000115,53084.22974664
2025-07-21,06:55:07.000,202,11069326,114405,0,1753080906,13889.975105289988,-8.083308239998587,53084.22974664
2025-07-21,06:55:08.000,202,11069331,114205,0,1753080907,13889.968368979993,-8.06216085000051,53084.1808368
2025-07-21,06:55:09.000,202,11069309,114405,0,1753080908,13890.035732079989,-8.033964329995797,53084.20179816
2025-07-21,06:55:10.000,202,11069364,114365,0,1753080909,13890.062677319998,-8.069209979999869,53084.264682240006
2025-07-21,06:55:11.000,202,11069375,114525,0,1753080910,13890.042468389998,-8.05511172000115,53084.20179816
2025-07-21,06:55:12.000,202,11069345,114245,0,1753080911,13890.055941009989,-8.05511172000115,53084.250708
2025-07-21,06:55:13.000,202,11069337,114205,0,1753080912,13890.055941009989,-8.069209979999869,53084.18782392001
2025-07-21,06:55:14.000,202,11069299,114365,0,1753080913,13890.082886249998,-8.05511172000115,53084.20878528001
2025-07-21,06:55:15.000,202,11069354,114325,0,1753080914,13890.116567799989,-8.041013459995156,53084.20878528001
2025-07-21,06:55:16.000,202,11069346,114245,0,1753080915,13890.109831489994,-8.048062590001791,53084.27865648
2025-07-21,06:55:17.000,202,11069345,114325,0,1753080916,13890.143513039999,-8.05511172000115,53084.20878528001
2025-07-21,06:55:18.000,202,11069354,114405,0,1753080917,13890.136776729989,-8.05511172000115,53084.215772400006
2025-07-21,06:55:19.000,202,11069367,113965,0,1753080918,13890.204139829999,-8.01281693999772,53084.25769512001
2025-07-21,06:55:20.000,202,11069319,114045,0,1753080919,13890.156985659989,-8.048062590001791,53084.28564360001
2025-07-21,06:55:21.000,202,11069315,114525,0,1753080920,13890.150249349994,-8.019866069997079,53084.27166936
2025-07-21,06:55:22.000,202,11069302,114445,0,1753080921,13890.156985659989,-8.01281693999772,53084.264682240006
2025-07-21,06:55:23.000,202,11069312,114365,0,1753080922,13890.170458279994,-8.019866069997079,53084.30660496001
2025-07-21,06:55:24.000,202,11069353,114445,0,1753080923,13890.21761244999,-7.998718679999001,53084.28564360001
2025-07-21,06:55:25.000,202,11069363,114405,0,1753080924,13890.21761244999,-7.984620420000283,53084.25769512001
2025-07-21,06:55:26.000,202,11069304,114405,0,1753080925,13890.21761244999,-7.998718679999001,53084.29263072
2025-07-21,06:55:27.000,202,11069346,114245,0,1753080926,13890.190667209994,-7.984620420000283,53084.250708
2025-07-21,06:55:28.000,202,11069352,114125,0,1753080927,13890.231085069994,-7.998718679999001,53084.28564360001
2025-07-21,06:55:29.000,202,11069367,114565,0,1753080928,13890.251293999994,-7.963473030002206,53084.27865648
2025-07-21,06:55:30.000,202,11069364,114405,0,1753080929,13890.23782137999,-8.01281693999772,53084.264682240006
2025-07-21,06:55:31.000,202,11069327,114365,0,1753080930,13890.23782137999,-8.00576780999836,53084.29263072
2025-07-21,06:55:32.000,202,11069323,114245,0,1753080931,13890.26476662,-7.991669549999642,53084.34154056
2025-07-21,06:55:33.000,202,11069361,114325,0,1753080932,13890.29844816999,-7.998718679999001,53084.29263072
2025-07-21,06:55:34.000,202,11069322,114245,0,1753080933,13890.28497555,-7.977571290000924,53084.3205792
2025-07-21,06:55:35.000,202,11069357,114285,0,1753080934,13890.27823923999,-7.963473030002206,53084.29961784
2025-07-21,06:55:36.000,202,11069357,114164,0,1753080935,13890.25803030999,-7.935276509997493,53084.29961784
2025-07-21,06:55:37.000,202,11069307,114405,0,1753080936,13890.251293999994,-7.942325639996852,53084.30660496001
2025-07-21,06:55:38.000,202,11069282,114245,0,1753080937,13890.244557689999,-7.885932600001979,53084.34154056
2025-07-21,06:55:39.000,202,11069346,114365,0,1753080938,13890.204139829999,-7.935276509997493,53084.35551480001
2025-07-21,06:55:40.000,202,11069306,114164,0,1753080939,13890.224348759999,-7.907079990000057,53084.34154056
2025-07-21,06:55:41.000,202,11069299,114485,0,1753080940,13890.21761244999,-7.928227379998134,53084.36948904
2025-07-21,06:55:42.000,202,11069336,114164,0,1753080941,13890.19740351999,-7.907079990000057,53084.33455344001
2025-07-21,06:55:44.000,202,11069338,114365,0,1753080943,13890.19740351999,-7.907079990000057,53084.383463280006
2025-07-21,06:55:45.000,202,11069303,114285,0,1753080944,13890.204139829999,-7.871834339995985,53084.3904504
2025-07-21,06:55:46.000,202,11069342,114285,0,1753080945,13890.177194589989,-7.864785209996626,53084.33455344001
2025-07-21,06:55:47.000,202,11069342,114285,0,1753080946,13890.136776729989,-7.843637819998548,53084.37647616001
2025-07-21,06:55:48.000,202,11069370,114285,0,1753080947,13890.143513039999,-7.815441300001112,53084.383463280006
2025-07-21,06:55:49.000,202,11069373,114285,0,1753080948,13890.163721969999,-7.794293909995758,53084.3904504
2025-07-21,06:55:50.000,202,11069327,114285,0,1753080949,13890.136776729989,-7.808392170001753,53084.40442464001
2025-07-21,06:55:51.000,202,11069302,114085,0,1753080950,13890.130040419994,-7.766097389998322,53084.39743752
2025-07-21,06:55:52.000,202,11069373,114405,0,1753080951,13890.089622559994,-7.7449500000002445,53084.35551480001
2025-07-21,06:55:53.000,202,11069340,114365,0,1753080952,13890.089622559994,-7.7449500000002445,53084.3205792
2025-07-21,06:55:54.000,202,11069328,114245,0,1753080953,13890.055941009989,-7.702655219996814,53084.34852768
2025-07-21,06:55:55.000,202,11069352,114245,0,1753080954,13890.035732079989,-7.6956060899974545,53084.362501920004
2025-07-21,06:55:56.000,202,11069389,114365,0,1753080955,13890.069413629994,-7.6956060899974545,53084.33455344001
2025-07-21,06:55:57.000,202,11069382,114525,0,1753080956,13890.028995769993,-7.681507829998736,53084.35551480001
2025-07-21,06:55:58.000,202,11069374,114285,0,1753080957,13890.002050529998,-7.6956060899974545,53084.33455344001
2025-07-21,06:55:59.000,202,11069343,114405,0,1753080958,13890.015523149988,-7.667409570000018,53084.30660496001
2025-07-21,06:56:00.000,202,11069374,114325,0,1753080959,13890.049204699993,-7.674458699999377,53084.28564360001
2025-07-21,06:56:01.000,202,11069377,114205,0,1753080960,13890.035732079989,-7.688556959998095,53084.3205792
2025-07-21,06:56:02.000,202,11069385,114164,0,1753080961,13890.062677319998,-7.688556959998095,53084.313592080005
2025-07-21,06:56:03.000,202,11069330,114245,0,1753080962,13890.062677319998,-7.667409570000018,53084.37647616001
2025-07-21,06:56:04.000,202,11069335,114365,0,1753080963,13890.055941009989,-7.6533113100013,53084.32756632
2025-07-21,06:56:05.000,202,11069344,114325,0,1753080964,13890.049204699993,-7.667409570000018,53084.36948904
2025-07-21,06:56:06.000,202,11069291,114164,0,1753080965,13890.055941009989,-7.646262180001941,53084.32756632
2025-07-21,06:56:07.000,202,11069294,114085,0,1753080966,13890.116567799989,-7.702655219996814,53084.362501920004
2025-07-21,06:56:08.000,202,11069345,114405,0,1753080967,13890.116567799989,-7.674458699999377,53084.37647616001
2025-07-21,06:56:09.000,202,11069302,114365,0,1753080968,13890.096358869989,-7.632163919995946,53084.34154056
2025-07-21,06:56:10.000,202,11069293,114205,0,1753080969,13890.123304109999,-7.6533113100013,53084.36948904
2025-07-21,06:56:11.000,202,11069321,114325,0,1753080970,13890.190667209994,-7.723802610002167,53084.37647616001
2025-07-21,06:56:12.000,202,11069342,114325,0,1753080971,13890.177194589989,-7.716753479995532,53084.362501920004
2025-07-21,06:56:13.000,202,11069309,114125,0,1753080972,13890.177194589989,-7.6956060899974545,53084.37647616001
2025-07-21,06:56:14.000,202,11069325,114405,0,1753080973,13890.19740351999,-7.773146519997681,53084.39743752
2025-07-21,06:56:15.000,202,11069356,114525,0,1753080974,13890.170458279994,-7.737900870000885,53084.41839888
2025-07-21,06:56:16.000,202,11069338,114365,0,1753080975,13890.231085069994,-7.766097389998322,53084.383463280006
2025-07-21,06:56:17.000,202,11069343,114485,0,1753080976,13890.23782137999,-7.836588689999189,53084.37647616001
2025-07-21,06:56:18.000,202,11069331,114285,0,1753080977,13890.25803030999,-7.787244779996399,53084.383463280006
2025-07-21,06:56:19.000,202,11069305,114405,0,1753080978,13890.231085069994,-7.801343039995118,53084.41839888
2025-07-21,06:56:20.000,202,11069353,114285,0,1753080979,13890.25803030999,-7.82953955999983,53084.3904504
2025-07-21,06:56:21.000,202,11069323,114405,0,1753080980,13890.26476662,-7.82953955999983,53084.42538600001
2025-07-21,06:56:22.000,202,11069383,114325,0,1753080981,13890.25803030999,-7.8506869499979075,53084.39743752
2025-07-21,06:56:23.000,202,11069385,114205,0,1753080982,13890.26476662,-7.8506869499979075,53084.35551480001
2025-07-21,06:56:24.000,202,11069315,113925,0,1753080983,13890.30518448,-7.843637819998548,53084.37647616001
2025-07-21,06:56:25.000,202,11069350,114405,0,1753080984,13890.271502929994,-7.878883469995344,53084.37647616001
2025-07-21,06:56:26.000,202,11069288,114445,0,1753080985,13890.25803030999,-7.857736079997267,53084.36948904
2025-07-21,06:56:27.000,202,11069285,114005,0,1753080986,13890.28497555,-7.864785209996626,53084.39743752
2025-07-21,06:56:28.000,202,11069295,114205,0,1753080987,13890.26476662,-7.885932600001979,53084.383463280006
2025-07-21,06:56:29.000,202,11069288,114365,0,1753080988,13890.27823923999,-7.8506869499979075,53084.37647616001
2025-07-21,06:56:30.000,202,11069268,114285,0,1753080989,13890.26476662,-7.8506869499979075,53084.34852768
2025-07-21,06:56:31.000,202,11069323,114125,0,1753080990,13890.27823923999,-7.857736079997267,53084.411411760004
2025-07-21,06:56:32.000,202,11069305,114245,0,1753080991,13890.28497555,-7.8506869499979075,53084.39743752
2025-07-21,06:56:33.000,202,11069288,114205,0,1753080992,13890.25803030999,-7.8506869499979075,53084.36948904
2025-07-21,06:56:34.000,202,11069362,114405,0,1753080993,13890.26476662,-7.871834339995985,53084.40442464001
2025-07-21,06:56:35.000,202,11069360,114325,0,1753080994,13890.23782137999,-7.8506869499979075,53084.432373120006
2025-07-21,06:56:36.000,202,11069378,114405,0,1753080995,13890.25803030999,-7.843637819998548,53084.41839888
2025-07-21,06:56:37.000,202,11069371,114325,0,1753080996,13890.231085069994,-7.864785209996626,53084.36948904
2025-07-21,06:56:38.000,202,11069349,114325,0,1753080997,13890.23782137999,-7.836588689999189,53084.3904504
2025-07-21,06:56:39.000,202,11069377,114125,0,1753080998,13890.244557689999,-7.8506869499979075,53084.46730872
2025-07-21,06:56:40.000,202,11069304,114205,0,1753080999,13890.244557689999,-7.82953955999983,53084.50923144
2025-07-21,06:56:41.000,202,11069322,114205,0,1753081000,13890.244557689999,-7.822490430000471,53084.4603216
2025-07-21,06:56:42.000,202,11069354,114405,0,1753081001,13890.244557689999,-7.82953955999983,53084.41839888
2025-07-21,06:56:43.000,202,11069358,114405,0,1753081002,13890.190667209994,-7.794293909995758,53084.41839888
2025-07-21,06:56:44.000,202,11069319,114085,0,1753081003,13890.150249349994,-7.773146519997681,53084.4603216
2025-07-21,06:56:45.000,202,11069330,114285,0,1753081004,13890.177194589989,-7.759048259998963,53084.43936024
2025-07-21,06:56:46.000,202,11069388,114245,0,1753081005,13890.156985659989,-7.751999129999604,53084.46730872
2025-07-21,06:56:47.000,202,11069289,114164,0,1753081006,13890.19740351999,-7.766097389998322,53084.40442464001
2025-07-21,06:56:48.000,202,11069366,114325,0,1753081007,13890.19740351999,-7.759048259998963,53084.44634736
2025-07-21,06:56:49.000,202,11069327,114045,0,1753081008,13890.190667209994,-7.709704349996173,53084.432373120006
2025-07-21,06:56:50.000,202,11069381,114205,0,1753081009,13890.163721969999,-7.716753479995532,53084.481282960005
2025-07-21,06:56:51.000,202,11069375,114285,0,1753081010,13890.183930899999,-7.716753479995532,53084.432373120006
2025-07-21,06:56:52.000,202,11069377,114164,0,1753081011,13890.204139829999,-7.6956060899974545,53084.432373120006
2025-07-21,06:56:53.000,202,11069328,114205,0,1753081012,13890.183930899999,-7.688556959998095,53084.4603216
2025-07-21,06:56:54.000,202,11069373,114085,0,1753081013,13890.177194589989,-7.674458699999377,53084.4603216
2025-07-21,06:56:55.000,202,11069331,114405,0,1753081014,13890.136776729989,-7.681507829998736,53084.4603216
2025-07-21,06:56:56.000,202,11069361,114365,0,1753081015,13890.150249349994,-7.6533113100013,53084.50224432001
2025-07-21,06:56:57.000,202,11069357,114285,0,1753081016,13890.163721969999,-7.6533113100013,53084.46730872
2025-07-21,06:56:58.000,202,11069349,114245,0,1753081017,13890.130040419994,-7.618065659997228,53084.45333448001
2025-07-21,06:56:59.000,202,11069348,114325,0,1753081018,13890.143513039999,-7.6533113100013,53084.46730872
2025-07-21,06:57:00.000,202,11069322,114205,0,1753081019,13890.136776729989,-7.674458699999377,53084.43936024
2025-07-21,06:57:01.000,202,11069329,114245,0,1753081020,13890.109831489994,-7.646262180001941,53084.44634736
2025-07-21,06:57:02.000,202,11069373,114325,0,1753081021,13890.109831489994,-7.6392130499953055,53084.43936024
2025-07-21,06:57:03.000,202,11069378,114164,0,1753081022,13890.096358869989,-7.6392130499953055,53084.47429584001
2025-07-21,06:57:04.000,202,11069339,114405,0,1753081023,13890.103095179998,-7.618065659997228,53084.47429584001
2025-07-21,06:57:05.000,202,11069366,114205,0,1753081024,13890.089622559994,-7.646262180001941,53084.4603216
2025-07-21,06:57:06.000,202,11069383,114005,0,1753081025,13890.123304109999,-7.632163919995946,53084.48827008
2025-07-21,06:57:07.000,202,11069318,114405,0,1753081026,13890.096358869989,-7.596918269999151,53084.44634736
2025-07-21,06:57:08.000,202,11069351,114365,0,1753081027,13890.130040419994,-7.625114789996587,53084.50224432001
2025-07-21,06:57:09.000,202,11069320,114405,0,1753081028,13890.130040419994,-7.611016529997869,53084.50923144
2025-07-21,06:57:10.000,202,11069314,114405,0,1753081029,13890.123304109999,-7.618065659997228,53084.481282960005
2025-07-21,06:57:11.000,202,11069353,114045,0,1753081030,13890.109831489994,-7.660360440000659,53084.47429584001
2025-07-21,06:57:12.000,202,11069342,114285,0,1753081031,13890.123304109999,-7.6533113100013,53084.46730872
2025-07-21,06:57:13.000,202,11069292,114285,0,1753081032,13890.123304109999,-7.632163919995946,53084.45333448001
2025-07-21,06:57:14.000,202,11069349,114285,0,1753081033,13890.123304109999,-7.646262180001941,53084.47429584001
2025-07-21,06:57:15.000,202,11069301,114365,0,1753081034,13890.109831489994,-7.632163919995946,53084.52320568001
2025-07-21,06:57:16.000,202,11069303,114405,0,1753081035,13890.143513039999,-7.667409570000018,53084.4952572
2025-07-21,06:57:17.000,202,11069371,114325,0,1753081036,13890.123304109999,-7.632163919995946,53084.481282960005
2025-07-21,06:57:18.000,202,11069386,114285,0,1753081037,13890.150249349994,-7.6392130499953055,53084.46730872
2025-07-21,06:57:19.000,202,11069330,114205,0,1753081038,13890.109831489994,-7.667409570000018,53084.45333448001
2025-07-21,06:57:20.000,202,11069324,114245,0,1753081039,13890.136776729989,-7.667409570000018,53084.46730872
2025-07-21,06:57:21.000,202,11069299,114405,0,1753081040,13890.170458279994,-7.674458699999377,53084.43936024
2025-07-21,06:57:22.000,202,11069275,114205,0,1753081041,13890.183930899999,-7.6392130499953055,53084.4603216
2025-07-21,06:57:23.000,202,11069313,114565,0,1753081042,13890.177194589989,-7.646262180001941,53084.47429584001
2025-07-21,06:57:24.000,202,11069313,114205,0,1753081043,13890.163721969999,-7.6956060899974545,53084.47429584001
2025-07-21,06:57:25.000,202,11069352,114365,0,1753081044,13890.190667209994,-7.674458699999377,53084.4603216
2025-07-21,06:57:26.000,202,11069358,114525,0,1753081045,13890.170458279994,-7.660360440000659,53084.46730872
2025-07-21,06:57:27.000,202,11069357,114325,0,1753081046,13890.183930899999,-7.674458699999377,53084.481282960005
2025-07-21,06:57:28.000,202,11069291,114565,0,1753081047,13890.177194589989,-7.674458699999377,53084.481282960005
2025-07-21,06:57:29.000,202,11069340,114285,0,1753081048,13890.244557689999,-7.681507829998736,53084.48827008
2025-07-21,06:57:30.000,202,11069291,114565,0,1753081049,13890.204139829999,-7.625114789996587,53084.4952572
2025-07-21,06:57:31.000,202,11069352,114325,0,1753081050,13890.170458279994,-7.688556959998095,53084.50224432001
2025-07-21,06:57:32.000,202,11069379,114445,0,1753081051,13890.190667209994,-7.667409570000018,53084.45333448001
2025-07-21,06:57:33.000,202,11069346,114085,0,1753081052,13890.19740351999,-7.646262180001941,53084.4603216
2025-07-21,06:57:34.000,202,11069307,114205,0,1753081053,13890.19740351999,-7.674458699999377,53084.4952572
2025-07-21,06:57:35.000,202,11069290,114325,0,1753081054,13890.177194589989,-7.681507829998736,53084.4952572
2025-07-21,06:57:36.000,202,11069319,114485,0,1753081055,13890.183930899999,-7.667409570000018,53084.53717992
2025-07-21,06:57:37.000,202,11069327,114405,0,1753081056,13890.163721969999,-7.632163919995946,53084.530192800004
2025-07-21,06:57:38.000,202,11069345,114125,0,1753081057,13890.183930899999,-7.674458699999377,53084.44634736
2025-07-21,06:57:39.000,202,11069364,114285,0,1753081058,13890.109831489994,-7.596918269999151,53084.46730872
2025-07-21,06:57:40.000,202,11069329,114405,0,1753081059,13890.170458279994,-7.6392130499953055,53084.42538600001
2025-07-21,06:57:41.000,202,11069364,114245,0,1753081060,13890.204139829999,-7.625114789996587,53084.4603216
2025-07-21,06:57:42.000,202,11069296,114245,0,1753081061,13890.150249349994,-7.660360440000659,53084.4603216
2025-07-21,06:57:43.000,202,11069281,114405,0,1753081062,13890.143513039999,-7.674458699999377,53084.51621856
2025-07-21,06:57:44.000,202,11069298,114525,0,1753081063,13890.163721969999,-7.646262180001941,53084.4952572
2025-07-21,06:57:45.000,202,11069346,113885,0,1753081064,13890.109831489994,-7.6392130499953055,53084.45333448001
2025-07-21,06:57:46.000,202,11069368,114405,0,1753081065,13890.143513039999,-7.632163919995946,53084.481282960005
2025-07-21,06:57:47.000,202,11069376,114405,0,1753081066,13890.096358869989,-7.667409570000018,53084.481282960005
2025-07-21,06:57:48.000,202,11069332,114164,0,1753081067,13890.103095179998,-7.632163919995946,53084.51621856
2025-07-21,06:57:49.000,202,11069325,114365,0,1753081068,13890.130040419994,-7.660360440000659,53084.44634736
2025-07-21,06:57:50.000,202,11069301,114125,0,1753081069,13890.096358869989,-7.625114789996587,53084.481282960005
2025-07-21,06:57:51.000,202,11069286,114245,0,1753081070,13890.096358869989,-7.618065659997228,53084.4603216
2025-07-21,06:57:52.000,202,11069360,114245,0,1753081071,13890.116567799989,-7.5898691399997915,53084.4603216
2025-07-21,06:57:53.000,202,11069354,114645,0,1753081072,13890.103095179998,-7.618065659997228,53084.51621856
2025-07-21,06:57:54.000,202,11069376,114285,0,1753081073,13890.116567799989,-7.618065659997228,53084.46730872
2025-07-21,06:57:55.000,202,11069338,114205,0,1753081074,13890.096358869989,-7.575770880001073,53084.40442464001
2025-07-21,06:57:56.000,202,11069306,114285,0,1753081075,13890.062677319998,-7.568721750001714,53084.4603216
2025-07-21,06:57:57.000,202,11069294,114045,0,1753081076,13890.096358869989,-7.575770880001073,53084.4952572
2025-07-21,06:57:58.000,202,11069313,114125,0,1753081077,13890.103095179998,-7.561672620002355,53084.55814128
2025-07-21,06:57:59.000,202,11069347,114325,0,1753081078,13890.062677319998,-7.55462348999572,53084.53717992
2025-07-21,06:58:00.000,202,11069357,114005,0,1753081079,13890.042468389998,-7.540525229997002,53084.48827008
2025-07-21,06:58:01.000,202,11069375,114485,0,1753081080,13890.042468389998,-7.547574359996361,53084.54416704001
2025-07-21,06:58:02.000,202,11069336,114085,0,1753081081,13890.028995769993,-7.526426969998283,53084.50224432001
2025-07-21,06:58:03.000,202,11069328,114405,0,1753081082,13890.049204699993,-7.55462348999572,53084.579102640004
2025-07-21,06:58:04.000,202,11069362,114245,0,1753081083,13890.042468389998,-7.5334760999976425,53084.551154160006
2025-07-21,06:58:05.000,202,11069270,114205,0,1753081084,13890.049204699993,-7.568721750001714,53084.51621856
2025-07-21,06:58:06.000,202,11069309,114285,0,1753081085,13890.002050529998,-7.526426969998283,53084.530192800004
2025-07-21,06:58:07.000,202,11069356,114485,0,1753081086,13890.015523149988,-7.540525229997002,53084.53717992
2025-07-21,06:58:08.000,202,11069260,114325,0,1753081087,13890.055941009989,-7.55462348999572,53084.50224432001
2025-07-21,06:58:09.000,202,11069321,114164,0,1753081088,13890.028995769993,-7.540525229997002,53084.50923144
2025-07-21,06:58:10.000,202,11069347,114445,0,1753081089,13890.022259459998,-7.540525229997002,53084.50923144
2025-07-21,06:58:11.000,202,11069385,114245,0,1753081090,13890.022259459998,-7.540525229997002,53084.48827008
2025-07-21,06:58:12.000,202,11069330,114405,0,1753081091,13890.028995769993,-7.568721750001714,53084.55814128
2025-07-21,06:58:13.000,202,11069318,114525,0,1753081092,13890.028995769993,-7.575770880001073,53084.579102640004
2025-07-21,06:58:14.000,202,11069286,114245,0,1753081093,13890.035732079989,-7.582820010000432,53084.54416704001
2025-07-21,06:58:15.000,202,11069386,114285,0,1753081094,13890.062677319998,-7.5898691399997915,53084.4603216
2025-07-21,06:58:16.000,202,11069375,114205,0,1753081095,13890.049204699993,-7.575770880001073,53084.530192800004
2025-07-21,06:58:17.000,202,11069350,114285,0,1753081096,13890.103095179998,-7.568721750001714,53084.51621856
2025-07-21,06:58:18.000,202,11069327,114405,0,1753081097,13890.069413629994,-7.5898691399997915,53084.50923144
2025-07-21,06:58:19.000,202,11069351,114245,0,1753081098,13890.062677319998,-7.611016529997869,53084.481282960005
2025-07-21,06:58:20.000,202,11069318,114565,0,1753081099,13890.055941009989,-7.611016529997869,53084.50923144
2025-07-21,06:58:21.000,202,11069365,114045,0,1753081100,13890.062677319998,-7.6533113100013,53084.481282960005
2025-07-21,06:58:22.000,202,11069309,114325,0,1753081101,13890.055941009989,-7.660360440000659,53084.55814128
2025-07-21,06:58:23.000,202,11069347,114365,0,1753081102,13890.076149939989,-7.681507829998736,53084.57211552001
2025-07-21,06:58:24.000,202,11069337,113965,0,1753081103,13890.049204699993,-7.6956060899974545,53084.54416704001
2025-07-21,06:58:25.000,202,11069310,114405,0,1753081104,13890.082886249998,-7.6956060899974545,53084.55814128
2025-07-21,06:58:26.000,202,11069311,114045,0,1753081105,13890.069413629994,-7.660360440000659,53084.551154160006
2025-07-21,06:58:27.000,202,11069290,114405,0,1753081106,13890.096358869989,-7.6956060899974545,53084.551154160006
2025-07-21,06:58:28.000,202,11069305,114565,0,1753081107,13890.136776729989,-7.674458699999377,53084.59307688001
2025-07-21,06:58:29.000,202,11069307,114245,0,1753081108,13890.103095179998,-7.709704349996173,53084.551154160006
2025-07-21,06:58:30.000,202,11069376,114164,0,1753081109,13890.143513039999,-7.6956060899974545,53084.530192800004
2025-07-21,06:58:31.000,202,11069304,114365,0,1753081110,13890.116567799989,-7.702655219996814,53084.551154160006
2025-07-21,06:58:32.000,202,11069304,114365,0,1753081111,13890.123304109999,-7.702655219996814,53084.5651284
2025-07-21,06:58:33.000,202,11069352,114205,0,1753081112,13890.089622559994,-7.716753479995532,53084.54416704001
2025-07-21,06:58:34.000,202,11069340,114405,0,1753081113,13890.130040419994,-7.688556959998095,53084.530192800004
2025-07-21,06:58:35.000,202,11069271,114125,0,1753081114,13890.116567799989,-7.681507829998736,53084.551154160006
2025-07-21,06:58:36.000,202,11069325,114245,0,1753081115,13890.130040419994,-7.681507829998736,53084.55814128
2025-07-21,06:58:37.000,202,11069350,114445,0,1753081116,13890.130040419994,-7.709704349996173,53084.54416704001
2025-07-21,06:58:38.000,202,11069357,114245,0,1753081117,13890.136776729989,-7.681507829998736,53084.58608976
2025-07-21,06:58:39.000,202,11069389,114125,0,1753081118,13890.130040419994,-7.667409570000018,53084.58608976
2025-07-21,06:58:40.000,202,11069289,114285,0,1753081119,13890.150249349994,-7.716753479995532,53084.579102640004
2025-07-21,06:58:41.000,202,11069361,114325,0,1753081120,13890.143513039999,-7.688556959998095,53084.55814128
2025-07-21,06:58:42.000,202,11069345,114565,0,1753081121,13890.156985659989,-7.730851740001526,53084.58608976
2025-07-21,06:58:43.000,202,11069375,114325,0,1753081122,13890.150249349994,-7.773146519997681,53084.62801248
2025-07-21,06:58:44.000,202,11069375,114485,0,1753081123,13890.177194589989,-7.78019564999704,53084.67692232
2025-07-21,06:58:45.000,202,11069337,114285,0,1753081124,13890.224348759999,-7.773146519997681,53084.69089656001
2025-07-21,06:58:46.000,202,11069360,114365,0,1753081125,13890.204139829999,-7.78019564999704,53084.66294808
2025-07-21,06:58:47.000,202,11069338,114405,0,1753081126,13890.19740351999,-7.822490430000471,53084.66993520001
2025-07-21,06:58:48.000,202,11069289,114325,0,1753081127,13890.183930899999,-7.787244779996399,53084.62801248
2025-07-21,06:58:49.000,202,11069311,114125,0,1753081128,13890.143513039999,-7.808392170001753,53084.65596096
2025-07-21,06:58:50.000,202,11069332,114365,0,1753081129,13890.183930899999,-7.78019564999704,53084.62801248
2025-07-21,06:58:51.000,202,11069325,114525,0,1753081130,13890.177194589989,-7.82953955999983,53084.648973840005
2025-07-21,06:58:52.000,202,11069290,114045,0,1753081131,13890.19740351999,-7.82953955999983,53084.64198672001
2025-07-21,06:58:53.000,202,11069351,114205,0,1753081132,13890.204139829999,-7.8506869499979075,53084.718845040006
2025-07-21,06:58:54.000,202,11069370,114005,0,1753081133,13890.190667209994,-7.82953955999983,53084.7048708
2025-07-21,06:58:55.000,202,11069312,114245,0,1753081134,13890.204139829999,-7.864785209996626,53084.648973840005
2025-07-21,06:58:56.000,202,11069295,114405,0,1753081135,13890.183930899999,-7.815441300001112,53084.66294808
2025-07-21,06:58:57.000,202,11069285,114045,0,1753081136,13890.204139829999,-7.8506869499979075,53084.69089656001
2025-07-21,06:58:58.000,202,11069326,114405,0,1753081137,13890.210876139994,-7.878883469995344,53084.64198672001
2025-07-21,06:58:59.000,202,11069345,114205,0,1753081138,13890.19740351999,-7.871834339995985,53084.648973840005
2025-07-21,06:59:00.000,202,11069337,114285,0,1753081139,13890.19740351999,-7.836588689999189,53084.60705112
2025-07-21,06:59:01.000,202,11069327,114325,0,1753081140,13890.163721969999,-7.878883469995344,53084.62102536001
2025-07-21,06:59:02.000,202,11069315,114205,0,1753081141,13890.170458279994,-7.843637819998548,53084.64198672001
2025-07-21,06:59:03.000,202,11069322,114325,0,1753081142,13890.190667209994,-7.857736079997267,53084.600064000006
2025-07-21,06:59:04.000,202,11069314,114325,0,1753081143,13890.183930899999,-7.892981730001338,53084.62801248
2025-07-21,06:59:05.000,202,11069338,114365,0,1753081144,13890.204139829999,-7.878883469995344,53084.551154160006
2025-07-21,06:59:06.000,202,11069366,114285,0,1753081145,13890.21761244999,-7.857736079997267,53084.53717992
2025-07-21,06:59:07.000,202,11069302,114485,0,1753081146,13890.163721969999,-7.885932600001979,53084.54416704001
2025-07-21,06:59:08.000,202,11069330,114445,0,1753081147,13890.123304109999,-7.878883469995344,53084.53717992
2025-07-21,06:59:09.000,202,11069322,114245,0,1753081148,13890.123304109999,-7.921178249998775,53084.55814128
2025-07-21,06:59:10.000,202,11069349,114164,0,1753081149,13890.150249349994,-7.914129119999416,53084.58608976
2025-07-21,06:59:11.000,202,11069354,114405,0,1753081150,13890.163721969999,-7.914129119999416,53084.530192800004
2025-07-21,06:59:12.000,202,11069330,114405,0,1753081151,13890.096358869989,-7.921178249998775,53084.55814128
2025-07-21,06:59:13.000,202,11069353,114285,0,1753081152,13890.143513039999,-7.914129119999416,53084.55814128
2025-07-21,06:59:14.000,202,11069356,114285,0,1753081153,13890.089622559994,-7.914129119999416,53084.551154160006
2025-07-21,06:59:15.000,202,11069367,114205,0,1753081154,13890.076149939989,-7.857736079997267,53084.59307688001
2025-07-21,06:59:16.000,202,11069365,114285,0,1753081155,13890.089622559994,-7.864785209996626,53084.54416704001
2025-07-21,06:59:17.000,202,11069346,114285,0,1753081156,13890.055941009989,-7.885932600001979,53084.53717992
2025-07-21,06:59:18.000,202,11069311,114285,0,1753081157,13890.042468389998,-7.885932600001979,53084.50224432001
2025-07-21,06:59:19.000,202,11069358,114205,0,1753081158,13890.049204699993,-7.857736079997267,53084.51621856
2025-07-21,06:59:20.000,202,11069313,114445,0,1753081159,13890.035732079989,-7.907079990000057,53084.50224432001
2025-07-21,06:59:21.000,202,11069391,113965,0,1753081160,13890.022259459998,-7.885932600001979,53084.51621856
2025-07-21,06:59:22.000,202,11069335,113805,0,1753081161,13890.042468389998,-7.928227379998134,53084.481282960005
2025-07-21,06:59:23.000,202,11069356,114205,0,1753081162,13890.015523149988,-7.914129119999416,53084.44634736
2025-07-21,06:59:24.000,202,11069324,114164,0,1753081163,13890.008786839993,-7.921178249998775,53084.4952572
2025-07-21,06:59:25.000,202,11069313,114285,0,1753081164,13889.988577909993,-7.892981730001338,53084.46730872
2025-07-21,06:59:26.000,202,11069316,114325,0,1753081165,13889.988577909993,-7.871834339995985,53084.44634736
2025-07-21,06:59:27.000,202,11069361,114285,0,1753081166,13889.941423739998,-7.907079990000057,53084.43936024
2025-07-21,06:59:28.000,202,11069332,114164,0,1753081167,13889.988577909993,-7.892981730001338,53084.50224432001
2025-07-21,06:59:29.000,202,11069331,114085,0,1753081168,13889.941423739998,-7.900030860000697,53084.432373120006
2025-07-21,06:59:30.000,202,11069365,114205,0,1753081169,13889.968368979993,-7.907079990000057,53084.4603216
2025-07-21,06:59:31.000,202,11069342,114285,0,1753081170,13889.934687429988,-7.907079990000057,53084.411411760004
2025-07-21,06:59:32.000,202,11069324,114325,0,1753081171,13889.968368979993,-7.935276509997493,53084.42538600001
2025-07-21,06:59:33.000,202,11069324,114085,0,1753081172,13890.008786839993,-7.892981730001338,53084.40442464001
2025-07-21,06:59:34.000,202,11069370,114405,0,1753081173,13889.954896359988,-7.928227379998134,53084.43936024
2025-07-21,06:59:35.000,202,11069289,114245,0,1753081174,13889.968368979993,-7.942325639996852,53084.43936024
2025-07-21,06:59:36.000,202,11069296,114205,0,1753081175,13889.961632669998,-7.878883469995344,53084.41839888
2025-07-21,06:59:37.000,202,11069359,114085,0,1753081176,13889.927951119993,-7.857736079997267,53084.362501920004
2025-07-21,06:59:38.000,202,11069346,114525,0,1753081177,13889.934687429988,-7.836588689999189,53084.411411760004
2025-07-21,06:59:39.000,202,11069367,113965,0,1753081178,13889.948160049993,-7.864785209996626,53084.41839888
2025-07-21,06:59:40.000,202,11069279,114205,0,1753081179,13889.914478500003,-7.892981730001338,53084.40442464001
2025-07-21,06:59:41.000,202,11069357,114245,0,1753081180,13889.921214809998,-7.900030860000697,53084.35551480001
2025-07-21,06:59:42.000,202,11069306,114365,0,1753081181,13889.948160049993,-7.892981730001338,53084.3904504
2025-07-21,06:59:43.000,202,11069384,113885,0,1753081182,13889.941423739998,-7.900030860000697,53084.37647616001
2025-07-21,06:59:44.000,202,11069300,114205,0,1753081183,13889.907742189993,-7.892981730001338,53084.3904504
2025-07-21,06:59:45.000,202,11069325,114365,0,1753081184,13889.961632669998,-7.907079990000057,53084.383463280006
2025-07-21,06:59:46.000,202,11069299,114205,0,1753081185,13889.948160049993,-7.942325639996852,53084.383463280006
2025-07-21,06:59:47.000,202,11069304,114125,0,1753081186,13889.948160049993,-7.9564238999955705,53084.41839888
2025-07-21,06:59:48.000,202,11069350,114245,0,1753081187,13889.948160049993,-7.970522160001565,53084.40442464001
2025-07-21,06:59:49.000,202,11069341,114164,0,1753081188,13889.934687429988,-7.942325639996852,53084.362501920004
2025-07-21,06:59:50.000,202,11069340,114405,0,1753081189,13889.948160049993,-7.928227379998134,53084.39743752
2025-07-21,06:59:51.000,202,11069329,114205,0,1753081190,13889.975105289988,-7.970522160001565,53084.36948904
2025-07-21,06:59:52.000,202,11069288,114405,0,1753081191,13889.941423739998,-7.977571290000924,53084.3904504
2025-07-21,06:59:53.000,202,11069276,114405,0,1753081192,13889.988577909993,-7.977571290000924,53084.33455344001
2025-07-21,06:59:54.000,202,11069315,114205,0,1753081193,13889.981841599998,-7.970522160001565,53084.3205792
2025-07-21,06:59:55.000,202,11069368,114285,0,1753081194,13889.981841599998,-8.00576780999836,53084.37647616001
2025-07-21,06:59:56.000,202,11069357,114164,0,1753081195,13890.002050529998,-7.9564238999955705,53084.39743752
2025-07-21,06:59:57.000,202,11069284,114285,0,1753081196,13889.988577909993,-7.942325639996852,53084.36948904
2025-07-21,06:59:58.000,202,11069349,113885,0,1753081197,13889.975105289988,-8.00576780999836,53084.28564360001
2025-07-21,06:59:59.000,202,11069375,114245,0,1753081198,13889.975105289988,-7.970522160001565,53084.37647616001
2025-07-21,07:00:00.000,202,11069323,114245,0,1753081199,13890.055941009989,-7.998718679999001,53084.30660496001
2025-07-21,07:00:01.000,202,11069343,113685,0,1753081200,13889.968368979993,-7.998718679999001,53084.313592080005
2025-07-21,07:00:02.000,202,11069333,114245,0,1753081201,13889.995314219988,-7.991669549999642,53084.33455344001
2025-07-21,07:00:03.000,202,11069296,114285,0,1753081202,13890.028995769993,-8.00576780999836,53084.313592080005
2025-07-21,07:00:04.000,202,11069361,114125,0,1753081203,13890.035732079989,-8.00576780999836,53084.30660496001
2025-07-21,07:00:05.000,202,11069302,114245,0,1753081204,13890.042468389998,-7.998718679999001,53084.313592080005
2025-07-21,07:00:06.000,202,11069346,114325,0,1753081205,13890.055941009989,-8.01281693999772,53084.34154056
2025-07-21,07:00:07.000,202,11069324,114125,0,1753081206,13890.022259459998,-8.019866069997079,53084.34852768
2025-07-21,07:00:08.000,202,11069354,114365,0,1753081207,13890.002050529998,-8.01281693999772,53084.34154056
2025-07-21,07:00:09.000,202,11069356,114245,0,1753081208,13890.035732079989,-8.01281693999772,53084.36948904
2025-07-21,07:00:10.000,202,11069297,114405,0,1753081209,13890.042468389998,-8.019866069997079,53084.34852768
2025-07-21,07:00:11.000,202,11069292,114405,0,1753081210,13890.076149939989,-8.033964329995797,53084.313592080005
2025-07-21,07:00:12.000,202,11069317,114205,0,1753081211,13890.042468389998,-8.033964329995797,53084.32756632
2025-07-21,07:00:13.000,202,11069303,114405,0,1753081212,13890.069413629994,-7.998718679999001,53084.35551480001
2025-07-21,07:00:14.000,202,11069315,114285,0,1753081213,13890.069413629994,-8.019866069997079,53084.36948904
2025-07-21,07:00:15.000,202,11069388,114245,0,1753081214,13890.069413629994,-8.00576780999836,53084.383463280006
2025-07-21,07:00:16.000,202,11069308,114365,0,1753081215,13890.069413629994,-7.963473030002206,53084.34852768
2025-07-21,07:00:17.000,202,11069380,114285,0,1753081216,13890.103095179998,-7.984620420000283,53084.42538600001
2025-07-21,07:00:18.000,202,11069301,114365,0,1753081217,13890.096358869989,-7.991669549999642,53084.37647616001
2025-07-21,07:00:19.000,202,11069363,114245,0,1753081218,13890.082886249998,-7.9564238999955705,53084.35551480001
2025-07-21,07:00:20.000,202,11069369,114445,0,1753081219,13890.069413629994,-7.991669549999642,53084.383463280006
2025-07-21,07:00:21.000,202,11069273,114405,0,1753081220,13890.055941009989,-7.998718679999001,53084.37647616001
2025-07-21,07:00:22.000,202,11069361,114045,0,1753081221,13890.103095179998,-7.984620420000283,53084.3904504
2025-07-21,07:00:23.000,202,11069311,114205,0,1753081222,13890.076149939989,-7.949374769996211,53084.35551480001
2025-07-21,07:00:24.000,202,11069310,114325,0,1753081223,13890.103095179998,-7.984620420000283,53084.3904504
2025-07-21,07:00:25.000,202,11069281,114485,0,1753081224,13890.103095179998,-7.963473030002206,53084.34154056
2025-07-21,07:00:26.000,202,11069332,114285,0,1753081225,13890.089622559994,-7.977571290000924,53084.33455344001
2025-07-21,07:00:27.000,202,11069383,114285,0,1753081226,13890.076149939989,-7.9564238999955705,53084.35551480001
2025-07-21,07:00:28.000,202,11069346,114085,0,1753081227,13890.069413629994,-7.921178249998775,53084.30660496001
2025-07-21,07:00:29.000,202,11069324,114325,0,1753081228,13890.042468389998,-7.892981730001338,53084.32756632
2025-07-21,07:00:30.000,202,11069304,114365,0,1753081229,13890.082886249998,-7.914129119999416,53084.362501920004
2025-07-21,07:00:31.000,202,11069325,114164,0,1753081230,13890.082886249998,-7.928227379998134,53084.35551480001
2025-07-21,07:00:32.000,202,11069359,114325,0,1753081231,13890.042468389998,-7.942325639996852,53084.35551480001
2025-07-21,07:00:33.000,202,11069389,114325,0,1753081232,13890.002050529998,-7.914129119999416,53084.37647616001
2025-07-21,07:00:34.000,202,11069334,114205,0,1753081233,13890.022259459998,-7.907079990000057,53084.44634736
2025-07-21,07:00:35.000,202,11069338,114205,0,1753081234,13890.035732079989,-7.921178249998775,53084.39743752
2025-07-21,07:00:36.000,202,11069344,114405,0,1753081235,13890.022259459998,-7.871834339995985,53084.34852768
2025-07-21,07:00:37.000,202,11069340,114045,0,1753081236,13889.988577909993,-7.914129119999416,53084.37647616001
2025-07-21,07:00:38.000,202,11069337,114205,0,1753081237,13890.015523149988,-7.907079990000057,53084.432373120006
2025-07-21,07:00:39.000,202,11069311,113885,0,1753081238,13890.002050529998,-7.878883469995344,53084.41839888
2025-07-21,07:00:40.000,202,11069377,114325,0,1753081239,13889.975105289988,-7.878883469995344,53084.40442464001
2025-07-21,07:00:41.000,202,11069279,114164,0,1753081240,13889.968368979993,-7.864785209996626,53084.432373120006
2025-07-21,07:00:42.000,202,11069349,114164,0,1753081241,13889.988577909993,-7.864785209996626,53084.383463280006
2025-07-21,07:00:43.000,202,11069308,114205,0,1753081242,13890.008786839993,-7.900030860000697,53084.42538600001
2025-07-21,07:00:44.000,202,11069364,114325,0,1753081243,13889.988577909993,-7.871834339995985,53084.46730872
2025-07-21,07:00:45.000,202,11069309,114405,0,1753081244,13890.015523149988,-7.871834339995985,53084.39743752
2025-07-21,07:00:46.000,202,11069370,114125,0,1753081245,13889.981841599998,-7.864785209996626,53084.37647616001
2025-07-21,07:00:47.000,202,11069301,114365,0,1753081246,13889.988577909993,-7.885932600001979,53084.39743752
2025-07-21,07:00:48.000,202,11069303,114245,0,1753081247,13889.981841599998,-7.942325639996852,53084.32756632
2025-07-21,07:00:49.000,202,11069326,114245,0,1753081248,13889.941423739998,-7.907079990000057,53084.34852768
2025-07-21,07:00:50.000,202,11069351,114205,0,1753081249,13889.968368979993,-7.928227379998134,53084.35551480001
2025-07-21,07:00:51.000,202,11069293,114245,0,1753081250,13889.961632669998,-7.9564238999955705,53084.34154056
2025-07-21,07:00:52.000,202,11069369,114485,0,1753081251,13889.948160049993,-7.928227379998134,53084.37647616001
2025-07-21,07:00:53.000,202,11069377,114125,0,1753081252,13889.981841599998,-7.942325639996852,53084.35551480001
2025-07-21,07:00:54.000,202,11069346,113965,0,1753081253,13889.981841599998,-7.935276509997493,53084.383463280006
2025-07-21,07:00:55.000,202,11069371,114485,0,1753081254,13889.961632669998,-7.928227379998134,53084.45333448001
2025-07-21,07:00:56.000,202,11069351,114045,0,1753081255,13889.968368979993,-7.921178249998775,53084.40442464001
2025-07-21,07:00:57.000,202,11069365,114205,0,1753081256,13889.981841599998,-7.921178249998775,53084.39743752
2025-07-21,07:00:58.000,202,11069368,114405,0,1753081257,13890.015523149988,-7.921178249998775,53084.34154056
2025-07-21,07:00:59.000,202,11069368,114085,0,1753081258,13889.961632669998,-7.949374769996211,53084.34154056
2025-07-21,07:01:00.000,202,11069307,114164,0,1753081259,13890.015523149988,-7.9564238999955705,53084.41839888
2025-07-21,07:01:01.000,202,11069333,114285,0,1753081260,13890.015523149988,-7.963473030002206,53084.383463280006
2025-07-21,07:01:02.000,202,11069400,114005,0,1753081261,13890.002050529998,-7.949374769996211,53084.411411760004
2025-07-21,07:01:03.000,202,11069337,114325,0,1753081262,13890.022259459998,-7.963473030002206,53084.41839888
2025-07-21,07:01:04.000,202,11069352,114405,0,1753081263,13890.055941009989,-7.9564238999955705,53084.40442464001
2025-07-21,07:01:05.000,202,11069299,114245,0,1753081264,13890.062677319998,-8.00576780999836,53084.41839888
2025-07-21,07:01:06.000,202,11069354,114325,0,1753081265,13890.055941009989,-7.991669549999642,53084.3904504
2025-07-21,07:01:07.000,202,11069369,114164,0,1753081266,13890.082886249998,-8.019866069997079,53084.432373120006
2025-07-21,07:01:08.000,202,11069330,114405,0,1753081267,13890.076149939989,-8.05511172000115,53084.41839888
2025-07-21,07:01:09.000,202,11069346,114205,0,1753081268,13890.089622559994,-8.026915199996438,53084.42538600001
2025-07-21,07:01:10.000,202,11069374,114125,0,1753081269,13890.062677319998,-8.026915199996438,53084.45333448001
2025-07-21,07:01:11.000,202,11069328,114005,0,1753081270,13890.055941009989,-8.076259109999228,53084.39743752
2025-07-21,07:01:12.000,202,11069281,114285,0,1753081271,13890.082886249998,-8.033964329995797,53084.41839888
2025-07-21,07:01:13.000,202,11069364,114285,0,1753081272,13890.082886249998,-8.01281693999772,53084.41839888
2025-07-21,07:01:14.000,202,11069302,114325,0,1753081273,13890.096358869989,-8.041013459995156,53084.37647616001
2025-07-21,07:01:15.000,202,11069379,114405,0,1753081274,13890.103095179998,-8.083308239998587,53084.411411760004
2025-07-21,07:01:16.000,202,11069359,114285,0,1753081275,13890.136776729989,-8.083308239998587,53084.46730872
2025-07-21,07:01:17.000,202,11069300,114205,0,1753081276,13890.123304109999,-8.083308239998587,53084.432373120006
2025-07-21,07:01:18.000,202,11069352,114285,0,1753081277,13890.116567799989,-8.090357369997946,53084.44634736
2025-07-21,07:01:19.000,202,11069286,114205,0,1753081278,13890.089622559994,-8.06216085000051,53084.43936024
2025-07-21,07:01:20.000,202,11069289,114285,0,1753081279,13890.156985659989,-8.069209979999869,53084.383463280006
2025-07-21,07:01:21.000,202,11069300,114205,0,1753081280,13890.163721969999,-8.104455629996664,53084.432373120006
2025-07-21,07:01:22.000,202,11069291,114605,0,1753081281,13890.156985659989,-8.083308239998587,53084.3904504
2025-07-21,07:01:23.000,202,11069330,114245,0,1753081282,13890.190667209994,-8.090357369997946,53084.37647616001
2025-07-21,07:01:24.000,202,11069331,114085,0,1753081283,13890.156985659989,-8.111504759996023,53084.37647616001
2025-07-21,07:01:25.000,202,11069318,114405,0,1753081284,13890.130040419994,-8.090357369997946,53084.41839888
2025-07-21,07:01:26.000,202,11069342,114245,0,1753081285,13890.156985659989,-8.090357369997946,53084.383463280006
2025-07-21,07:01:27.000,202,11069291,114205,0,1753081286,13890.163721969999,-8.076259109999228,53084.383463280006
2025-07-21,07:01:28.000,202,11069309,114485,0,1753081287,13890.143513039999,-8.06216085000051,53084.39743752
2025-07-21,07:01:29.000,202,11069350,114325,0,1753081288,13890.143513039999,-8.05511172000115,53084.362501920004
2025-07-21,07:01:30.000,202,11069318,114245,0,1753081289,13890.163721969999,-8.104455629996664,53084.36948904
2025-07-21,07:01:31.000,202,11069306,114365,0,1753081290,13890.177194589989,-8.104455629996664,53084.39743752
2025-07-21,07:01:32.000,202,11069318,114285,0,1753081291,13890.163721969999,-8.097406499997305,53084.37647616001
2025-07-21,07:01:33.000,202,11069372,114245,0,1753081292,13890.136776729989,-8.083308239998587,53084.39743752
2025-07-21,07:01:34.000,202,11069341,114325,0,1753081293,13890.109831489994,-8.104455629996664,53084.3904504
2025-07-21,07:01:35.000,202,11069325,114365,0,1753081294,13890.136776729989,-8.076259109999228,53084.39743752
2025-07-21,07:01:36.000,202,11069356,114325,0,1753081295,13890.163721969999,-8.069209979999869,53084.35551480001
2025-07-21,07:01:37.000,202,11069341,114125,0,1753081296,13890.156985659989,-8.104455629996664,53084.43936024
2025-07-21,07:01:38.000,202,11069291,114245,0,1753081297,13890.163721969999,-8.104455629996664,53084.383463280006
2025-07-21,07:01:39.000,202,11069358,114005,0,1753081298,13890.177194589989,-8.083308239998587,53084.34852768
2025-07-21,07:01:40.000,202,11069352,114205,0,1753081299,13890.163721969999,-8.090357369997946,53084.383463280006
2025-07-21,07:01:41.000,202,11069270,114125,0,1753081300,13890.116567799989,-8.026915199996438,53084.35551480001
2025-07-21,07:01:42.000,202,11069325,114245,0,1753081301,13890.103095179998,-8.06216085000051,53084.29263072
2025-07-21,07:01:43.000,202,11069359,114164,0,1753081302,13890.156985659989,-8.097406499997305,53084.37647616001
2025-07-21,07:01:44.000,202,11069331,114365,0,1753081303,13890.136776729989,-8.033964329995797,53084.411411760004
2025-07-21,07:01:45.000,202,11069358,114365,0,1753081304,13890.109831489994,-8.033964329995797,53084.383463280006
2025-07-21,07:01:46.000,202,11069326,114405,0,1753081305,13890.123304109999,-8.05511172000115,53084.3904504
2025-07-21,07:01:47.000,202,11069303,114285,0,1753081306,13890.096358869989,-8.06216085000051,53084.34154056
2025-07-21,07:01:48.000,202,11069349,114325,0,1753081307,13890.136776729989,-8.048062590001791,53084.34154056
2025-07-21,07:01:49.000,202,11069278,114045,0,1753081308,13890.109831489994,-8.026915199996438,53084.37647616001
2025-07-21,07:01:50.000,202,11069316,114205,0,1753081309,13890.076149939989,-8.026915199996438,53084.29961784
2025-07-21,07:01:51.000,202,11069304,114164,0,1753081310,13890.130040419994,-8.041013459995156,53084.29263072
2025-07-21,07:01:52.000,202,11069264,114325,0,1753081311,13890.103095179998,-8.019866069997079,53084.29961784
2025-07-21,07:01:53.000,202,11069299,114365,0,1753081312,13890.103095179998,-8.00576780999836,53084.313592080005
2025-07-21,07:01:54.000,202,11069348,114085,0,1753081313,13890.123304109999,-7.991669549999642,53084.3205792
2025-07-21,07:01:55.000,202,11069315,114605,0,1753081314,13890.150249349994,-7.963473030002206,53084.33455344001
2025-07-21,07:01:56.000,202,11069359,114125,0,1753081315,13890.130040419994,-7.935276509997493,53084.29263072
2025-07-21,07:01:57.000,202,11069313,114125,0,1753081316,13890.150249349994,-7.928227379998134,53084.3205792
2025-07-21,07:01:58.000,202,11069321,114405,0,1753081317,13890.177194589989,-7.928227379998134,53084.27865648
2025-07-21,07:01:59.000,202,11069284,114365,0,1753081318,13890.150249349994,-7.991669549999642,53084.30660496001
2025-07-21,07:02:00.000,202,11069299,114205,0,1753081319,13890.170458279994,-7.9564238999955705,53084.29961784
2025-07-21,07:02:01.000,202,11069302,114325,0,1753081320,13890.136776729989,-7.9564238999955705,53084.27865648
2025-07-21,07:02:02.000,202,11069305,114085,0,1753081321,13890.116567799989,-7.907079990000057,53084.313592080005
2025-07-21,07:02:03.000,202,11069286,114285,0,1753081322,13890.130040419994,-7.921178249998775,53084.30660496001
2025-07-21,07:02:04.000,202,11069384,114205,0,1753081323,13890.109831489994,-7.9564238999955705,53084.27865648
2025-07-21,07:02:05.000,202,11069317,114245,0,1753081324,13890.123304109999,-7.907079990000057,53084.32756632
2025-07-21,07:02:06.000,202,11069285,114205,0,1753081325,13890.156985659989,-7.949374769996211,53084.25769512001
2025-07-21,07:02:07.000,202,11069285,114285,0,1753081326,13890.150249349994,-7.921178249998775,53084.29263072
2025-07-21,07:02:08.000,202,11069292,113845,0,1753081327,13890.136776729989,-7.878883469995344,53084.27865648
2025-07-21,07:02:09.000,202,11069345,113885,0,1753081328,13890.170458279994,-7.878883469995344,53084.29961784
2025-07-21,07:02:10.000,202,11069339,114245,0,1753081329,13890.183930899999,-7.871834339995985,53084.27865648
2025-07-21,07:02:11.000,202,11069277,114164,0,1753081330,13890.204139829999,-7.900030860000697,53084.264682240006
2025-07-21,07:02:12.000,202,11069345,114365,0,1753081331,13890.163721969999,-7.864785209996626,53084.20878528001
2025-07-21,07:02:13.000,202,11069352,114205,0,1753081332,13890.21761244999,-7.885932600001979,53084.22974664
2025-07-21,07:02:14.000,202,11069345,114365,0,1753081333,13890.123304109999,-7.878883469995344,53084.243720880004
2025-07-21,07:02:15.000,202,11069373,114045,0,1753081334,13890.177194589989,-7.864785209996626,53084.20179816
2025-07-21,07:02:16.000,202,11069353,114125,0,1753081335,13890.156985659989,-7.843637819998548,53084.22275952
2025-07-21,07:02:17.000,202,11069374,114365,0,1753081336,13890.116567799989,-7.836588689999189,53084.22974664
2025-07-21,07:02:18.000,202,11069368,114085,0,1753081337,13890.116567799989,-7.836588689999189,53084.20878528001
2025-07-21,07:02:19.000,202,11069291,114045,0,1753081338,13890.143513039999,-7.822490430000471,53084.194811040004
2025-07-21,07:02:20.000,202,11069344,114125,0,1753081339,13890.136776729989,-7.836588689999189,53084.22974664
2025-07-21,07:02:21.000,202,11069332,114125,0,1753081340,13890.136776729989,-7.766097389998322,53084.145901200005
2025-07-21,07:02:22.000,202,11069341,114285,0,1753081341,13890.19740351999,-7.766097389998322,53084.18782392001
2025-07-21,07:02:23.000,202,11069359,114405,0,1753081342,13890.190667209994,-7.766097389998322,53084.1808368
2025-07-21,07:02:25.000,202,11069280,114325,0,1753081344,13890.19740351999,-7.759048259998963,53084.22275952
2025-07-21,07:02:26.000,202,11069348,114405,0,1753081345,13890.210876139994,-7.737900870000885,53084.18782392001
2025-07-21,07:02:27.000,202,11069280,114125,0,1753081346,13890.19740351999,-7.709704349996173,53084.15987544
2025-07-21,07:02:28.000,202,11069321,114285,0,1753081347,13890.170458279994,-7.709704349996173,53084.243720880004
2025-07-21,07:02:29.000,202,11069320,114085,0,1753081348,13890.204139829999,-7.716753479995532,53084.22974664
2025-07-21,07:02:30.000,202,11069330,114164,0,1753081349,13890.231085069994,-7.660360440000659,53084.22275952
2025-07-21,07:02:31.000,202,11069327,114245,0,1753081350,13890.21761244999,-7.702655219996814,53084.22974664
2025-07-21,07:02:32.000,202,11069330,114164,0,1753081351,13890.177194589989,-7.6956060899974545,53084.20179816
2025-07-21,07:02:33.000,202,11069290,114245,0,1753081352,13890.19740351999,-7.660360440000659,53084.194811040004
2025-07-21,07:02:34.000,202,11069338,114205,0,1753081353,13890.231085069994,-7.660360440000659,53084.22974664
2025-07-21,07:02:35.000,202,11069278,114485,0,1753081354,13890.23782137999,-7.674458699999377,53084.1808368
2025-07-21,07:02:36.000,202,11069298,114285,0,1753081355,13890.21761244999,-7.681507829998736,53084.1808368
2025-07-21,07:02:37.000,202,11069318,114164,0,1753081356,13890.26476662,-7.6533113100013,53084.27166936
2025-07-21,07:02:38.000,202,11069330,114525,0,1753081357,13890.23782137999,-7.632163919995946,53084.194811040004
2025-07-21,07:02:39.000,202,11069332,114205,0,1753081358,13890.224348759999,-7.5898691399997915,53084.194811040004
2025-07-21,07:02:40.000,202,11069286,114325,0,1753081359,13890.231085069994,-7.611016529997869,53084.243720880004
2025-07-21,07:02:41.000,202,11069289,114365,0,1753081360,13890.25803030999,-7.625114789996587,53084.17384968
2025-07-21,07:02:42.000,202,11069339,114365,0,1753081361,13890.23782137999,-7.618065659997228,53084.15987544
2025-07-21,07:02:43.000,202,11069357,114525,0,1753081362,13890.25803030999,-7.575770880001073,53084.1808368
2025-07-21,07:02:44.000,202,11069303,114125,0,1753081363,13890.244557689999,-7.55462348999572,53084.1808368
2025-07-21,07:02:45.000,202,11069397,114365,0,1753081364,13890.28497555,-7.540525229997002,53084.17384968
2025-07-21,07:02:46.000,202,11069384,114365,0,1753081365,13890.26476662,-7.575770880001073,53084.1808368
2025-07-21,07:02:47.000,202,11069359,114125,0,1753081366,13890.251293999994,-7.55462348999572,53084.1808368
2025-07-21,07:02:48.000,202,11069343,114045,0,1753081367,13890.30518448,-7.568721750001714,53084.13192696
2025-07-21,07:02:49.000,202,11069289,114045,0,1753081368,13890.30518448,-7.60396739999851,53084.16686256001
2025-07-21,07:02:50.000,202,11069345,114405,0,1753081369,13890.25803030999,-7.568721750001714,53084.16686256001
2025-07-21,07:02:51.000,202,11069403,114285,0,1753081370,13890.30518448,-7.582820010000432,53084.1808368
2025-07-21,07:02:52.000,202,11069375,114605,0,1753081371,13890.332129719995,-7.519377839998924,53084.15987544
2025-07-21,07:02:53.000,202,11069359,114245,0,1753081372,13890.32539341,-7.526426969998283,53084.16686256001
2025-07-21,07:02:54.000,202,11069279,114125,0,1753081373,13890.36581127,-7.512328709999565,53084.18782392001
2025-07-21,07:02:55.000,202,11069370,114285,0,1753081374,13890.34560234,-7.498230450000847,53084.20179816
2025-07-21,07:02:56.000,202,11069368,114045,0,1753081375,13890.33886602999,-7.491181320001488,53084.20878528001
2025-07-21,07:02:57.000,202,11069340,114405,0,1753081376,13890.34560234,-7.491181320001488,53084.22974664
2025-07-21,07:02:58.000,202,11069342,114285,0,1753081377,13890.36581127,-7.477083059995493,53084.264682240006
2025-07-21,07:02:59.000,202,11069321,114245,0,1753081378,13890.35907495999,-7.477083059995493,53084.1808368
2025-07-21,07:03:00.000,202,11069349,114205,0,1753081379,13890.35907495999,-7.462984799996775,53084.1109656
2025-07-21,07:03:01.000,202,11069338,114445,0,1753081380,13890.37928388999,-7.491181320001488,53084.145901200005
2025-07-21,07:03:02.000,202,11069317,114285,0,1753081381,13890.433174369995,-7.455935669997416,53084.12493984
2025-07-21,07:03:03.000,202,11069347,114485,0,1753081382,13890.44664699,-7.434788279999339,53084.18782392001
2025-07-21,07:03:04.000,202,11069340,114365,0,1753081383,13890.43991067999,-7.455935669997416,53084.194811040004
2025-07-21,07:03:05.000,202,11069317,114164,0,1753081384,13890.46685592,-7.413640890001261,53084.15987544
2025-07-21,07:03:06.000,202,11069374,114485,0,1753081385,13890.473592229995,-7.455935669997416,53084.09000424001
2025-07-21,07:03:07.000,202,11069358,114164,0,1753081386,13890.48032853999,-7.42069002000062,53084.194811040004
2025-07-21,07:03:08.000,202,11069327,114285,0,1753081387,13890.473592229995,-7.399542629995267,53084.15288832
2025-07-21,07:03:09.000,202,11069338,114285,0,1753081388,13890.52748271,-7.399542629995267,53084.15288832
2025-07-21,07:03:10.000,202,11069372,114325,0,1753081389,13890.52074639999,-7.357247849999112,53084.17384968
2025-07-21,07:03:11.000,202,11069375,114285,0,1753081390,13890.54095532999,-7.385444369996549,53084.22275952
2025-07-21,07:03:12.000,202,11069341,114485,0,1753081391,13890.574636879996,-7.350198719999753,53084.20179816
2025-07-21,07:03:13.000,202,11069376,114125,0,1753081392,13890.554427949995,-7.322002200002316,53084.20878528001
2025-07-21,07:03:14.000,202,11069333,114125,0,1753081393,13890.56790057,-7.3290513300016755,53084.215772400006
2025-07-21,07:03:15.000,202,11069369,114445,0,1753081394,13890.60831843,-7.307903939996322,53084.15288832
2025-07-21,07:03:16.000,202,11069314,114285,0,1753081395,13890.62179104999,-7.343149590000394,53084.15288832
2025-07-21,07:03:17.000,202,11069363,114164,0,1753081396,13890.62852736,-7.307903939996322,53084.15987544
2025-07-21,07:03:18.000,202,11069333,114245,0,1753081397,13890.60158211999,-7.322002200002316,53084.1808368
2025-07-21,07:03:19.000,202,11069288,114125,0,1753081398,13890.615054739996,-7.307903939996322,53084.17384968
2025-07-21,07:03:20.000,202,11069386,114245,0,1753081399,13890.60831843,-7.279707419998886,53084.194811040004
2025-07-21,07:03:21.000,202,11069354,114525,0,1753081400,13890.662208909991,-7.251510900001449,53084.17384968
2025-07-21,07:03:22.000,202,11069303,114125,0,1753081401,13890.655472599996,-7.24446177000209,53084.15987544
2025-07-21,07:03:23.000,202,11069369,114365,0,1753081402,13890.662208909991,-7.251510900001449,53084.13891408001
2025-07-21,07:03:24.000,202,11069302,114285,0,1753081403,13890.695890459996,-7.202166989998659,53084.22275952
2025-07-21,07:03:25.000,202,11069333,114164,0,1753081404,13890.716099389996,-7.209216119998018,53084.1808368
2025-07-21,07:03:26.000,202,11069385,114405,0,1753081405,13890.749780940001,-7.216265249997377,53084.215772400006
2025-07-21,07:03:27.000,202,11069312,114365,0,1753081406,13890.736308319996,-7.202166989998659,53084.243720880004
2025-07-21,07:03:28.000,202,11069341,114445,0,1753081407,13890.722835699991,-7.188068729999941,53084.215772400006
2025-07-21,07:03:29.000,202,11069321,114285,0,1753081408,13890.749780940001,-7.14577394999651,53084.20179816
2025-07-21,07:03:30.000,202,11069402,114365,0,1753081409,13890.756517249996,-7.138724819997151,53084.22974664
2025-07-21,07:03:31.000,202,11069347,114485,0,1753081410,13890.783462489992,-7.124626559998433,53084.18782392001
2025-07-21,07:03:32.000,202,11069332,114245,0,1753081411,13890.769989870001,-7.131675689997792,53084.20179816
2025-07-21,07:03:33.000,202,11069379,114285,0,1753081412,13890.796935109996,-7.14577394999651,53084.22275952
2025-07-21,07:03:34.000,202,11069352,114205,0,1753081413,13890.817144039996,-7.103479170000355,53084.20878528001
2025-07-21,07:03:35.000,202,11069354,114245,0,1753081414,13890.803671419992,-7.082331780002278,53084.215772400006
2025-07-21,07:03:36.000,202,11069331,114164,0,1753081415,13890.803671419992,-7.082331780002278,53084.20878528001
2025-07-21,07:03:37.000,202,11069344,114205,0,1753081416,13890.877770829997,-7.047086129998206,53084.22974664
2025-07-21,07:03:38.000,202,11069310,114085,0,1753081417,13890.871034520002,-7.061184389996924,53084.20179816
2025-07-21,07:03:39.000,202,11069367,114245,0,1753081418,13890.850825590001,-7.004791350002051,53084.194811040004
2025-07-21,07:03:40.000,202,11069336,114485,0,1753081419,13890.857561899997,-6.990693089996057,53084.243720880004
2025-07-21,07:03:41.000,202,11069295,114125,0,1753081420,13890.904716069992,-6.976594829997339,53084.22974664
2025-07-21,07:03:42.000,202,11069378,114245,0,1753081421,13890.931661310002,-6.9624965699986205,53084.215772400006
2025-07-21,07:03:43.000,202,11069388,114405,0,1753081422,13890.972079170002,-6.955447439999261,53084.23673376001
2025-07-21,07:03:44.000,202,11069347,114205,0,1753081423,13890.931661310002,-6.941349180000543,53084.215772400006
2025-07-21,07:03:45.000,202,11069355,114245,0,1753081424,13890.945133929992,-6.934300050001184,53084.20179816
2025-07-21,07:03:46.000,202,11069353,114205,0,1753081425,13890.972079170002,-6.927250920001825,53084.22275952
2025-07-21,07:03:47.000,202,11069342,114245,0,1753081426,13891.005760719992,-6.9061035299964715,53084.243720880004
2025-07-21,07:03:48.000,202,11069329,114245,0,1753081427,13891.019233339997,-6.9061035299964715,53084.264682240006
2025-07-21,07:03:49.000,202,11069308,114245,0,1753081428,13890.978815479997,-6.899054399997112,53084.25769512001
2025-07-21,07:03:50.000,202,11069299,114525,0,1753081429,13890.999024409997,-6.913152659995831,53084.313592080005
2025-07-21,07:03:51.000,202,11069393,114125,0,1753081430,13891.012497030002,-6.899054399997112,53084.27166936
2025-07-21,07:03:52.000,202,11069332,114085,0,1753081431,13891.032705960002,-6.913152659995831,53084.264682240006
2025-07-21,07:03:53.000,202,11069329,114405,0,1753081432,13891.005760719992,-6.9061035299964715,53084.20878528001
2025-07-21,07:03:54.000,202,11069305,114485,0,1753081433,13891.005760719992,-6.92020178999519,53084.264682240006
2025-07-21,07:03:55.000,202,11069374,114325,0,1753081434,13891.059651199997,-6.899054399997112,53084.194811040004
2025-07-21,07:03:56.000,202,11069370,114285,0,1753081435,13891.113541680003,-6.899054399997112,53084.20179816
2025-07-21,07:03:57.000,202,11069360,114085,0,1753081436,13891.100069059998,-6.899054399997112,53084.15288832
2025-07-21,07:03:58.000,202,11069367,114325,0,1753081437,13891.133750610003,-6.8567596200009575,53084.18782392001
2025-07-21,07:03:59.000,202,11069297,114645,0,1753081438,13891.113541680003,-6.913152659995831,53084.243720880004
2025-07-21,07:04:00.000,202,11069318,114125,0,1753081439,13891.153959539988,-6.92020178999519,53084.20179816
2025-07-21,07:04:01.000,202,11069350,114164,0,1753081440,13891.127014299993,-6.870857879999676,53084.20878528001
2025-07-21,07:04:02.000,202,11069319,114245,0,1753081441,13891.147223229993,-6.92020178999519,53084.243720880004
2025-07-21,07:04:03.000,202,11069325,114245,0,1753081442,13891.167432159993,-6.948398309999902,53084.243720880004
2025-07-21,07:04:04.000,202,11069329,114245,0,1753081443,13891.160695849998,-6.948398309999902,53084.22275952
2025-07-21,07:04:05.000,202,11069362,114164,0,1753081444,13891.160695849998,-6.941349180000543,53084.23673376001
2025-07-21,07:04:06.000,202,11069377,114005,0,1753081445,13891.140486919998,-6.927250920001825,53084.22275952
2025-07-21,07:04:07.000,202,11069372,114285,0,1753081446,13891.140486919998,-6.927250920001825,53084.215772400006
2025-07-21,07:04:08.000,202,11069402,114205,0,1753081447,13891.194377399988,-6.913152659995831,53084.243720880004
2025-07-21,07:04:09.000,202,11069352,114085,0,1753081448,13891.160695849998,-6.913152659995831,53084.25769512001
2025-07-21,07:04:10.000,202,11069364,114325,0,1753081449,13891.133750610003,-6.884956139998394,53084.243720880004
2025-07-21,07:04:11.000,202,11069380,114245,0,1753081450,13891.160695849998,-6.842661360002239,53084.20878528001
2025-07-21,07:04:12.000,202,11069368,114325,0,1753081451,13891.153959539988,-6.870857879999676,53084.22275952
2025-07-21,07:04:13.000,202,11069346,114245,0,1753081452,13891.174168469988,-6.863808750000317,53084.22275952
2025-07-21,07:04:14.000,202,11069288,114325,0,1753081453,13891.167432159993,-6.913152659995831,53084.16686256001
2025-07-21,07:04:15.000,202,11069302,114445,0,1753081454,13891.140486919998,-6.92020178999519,53084.15288832
2025-07-21,07:04:16.000,202,11069327,114045,0,1753081455,13891.174168469988,-6.92020178999519,53084.18782392001
2025-07-21,07:04:17.000,202,11069371,114445,0,1753081456,13891.140486919998,-6.899054399997112,53084.145901200005
2025-07-21,07:04:18.000,202,11069357,114125,0,1753081457,13891.221322639998,-6.884956139998394,53084.12493984
2025-07-21,07:04:19.000,202,11069328,114045,0,1753081458,13891.228058949993,-6.863808750000317,53084.20179816
2025-07-21,07:04:20.000,202,11069362,114245,0,1753081459,13891.160695849998,-6.8567596200009575,53084.17384968
2025-07-21,07:04:21.000,202,11069351,114245,0,1753081460,13891.194377399988,-6.863808750000317,53084.1808368
2025-07-21,07:04:22.000,202,11069323,114205,0,1753081461,13891.214586329988,-6.884956139998394,53084.1808368
2025-07-21,07:04:23.000,202,11069381,114245,0,1753081462,13891.241531569998,-6.863808750000317,53084.20179816
2025-07-21,07:04:24.000,202,11069305,114205,0,1753081463,13891.214586329988,-6.892005269997753,53084.16686256001
2025-07-21,07:04:25.000,202,11069316,114405,0,1753081464,13891.234795259988,-6.884956139998394,53084.1808368
2025-07-21,07:04:26.000,202,11069274,114205,0,1753081465,13891.194377399988,-6.92020178999519,53084.194811040004
2025-07-21,07:04:27.000,202,11069375,114205,0,1753081466,13891.241531569998,-6.884956139998394,53084.215772400006
2025-07-21,07:04:28.000,202,11069328,114325,0,1753081467,13891.241531569998,-6.9061035299964715,53084.096991360006
2025-07-21,07:04:29.000,202,11069348,114045,0,1753081468,13891.255004189989,-6.913152659995831,53084.15288832
2025-07-21,07:04:30.000,202,11069304,114164,0,1753081469,13891.248267879993,-6.92020178999519,53084.16686256001
2025-07-21,07:04:31.000,202,11069323,114245,0,1753081470,13891.241531569998,-6.9061035299964715,53084.194811040004
2025-07-21,07:04:32.000,202,11069378,114045,0,1753081471,13891.255004189989,-6.913152659995831,53084.15288832
2025-07-21,07:04:33.000,202,11069350,114325,0,1753081472,13891.221322639998,-6.913152659995831,53084.22275952
2025-07-21,07:04:34.000,202,11069343,114245,0,1753081473,13891.295422049989,-6.934300050001184,53084.22275952
2025-07-21,07:04:35.000,202,11069295,114285,0,1753081474,13891.295422049989,-6.941349180000543,53084.23673376001
2025-07-21,07:04:36.000,202,11069350,114164,0,1753081475,13891.356048839989,-6.983643959996698,53084.23673376001
2025-07-21,07:04:37.000,202,11069359,114085,0,1753081476,13891.315630979989,-6.948398309999902,53084.27865648
2025-07-21,07:04:38.000,202,11069327,114245,0,1753081477,13891.335839909989,-6.948398309999902,53084.23673376001
2025-07-21,07:04:39.000,202,11069286,114245,0,1753081478,13891.342576219999,-6.976594829997339,53084.23673376001
2025-07-21,07:04:40.000,202,11069330,114285,0,1753081479,13891.322367289999,-6.941349180000543,53084.22974664
2025-07-21,07:04:41.000,202,11069351,114245,0,1753081480,13891.335839909989,-6.948398309999902,53084.243720880004
2025-07-21,07:04:42.000,202,11069348,114445,0,1753081481,13891.322367289999,-6.9624965699986205,53084.28564360001
2025-07-21,07:04:43.000,202,11069375,114205,0,1753081482,13891.389730389994,-6.955447439999261,53084.27166936
2025-07-21,07:04:44.000,202,11069324,114405,0,1753081483,13891.376257769989,-6.955447439999261,53084.27865648
2025-07-21,07:04:45.000,202,11069362,114205,0,1753081484,13891.39646669999,-6.976594829997339,53084.250708
2025-07-21,07:04:46.000,202,11069308,114285,0,1753081485,13891.376257769989,-6.955447439999261,53084.264682240006
2025-07-21,07:04:47.000,202,11069343,114405,0,1753081486,13891.39646669999,-6.92020178999519,53084.215772400006
2025-07-21,07:04:48.000,202,11069374,114005,0,1753081487,13891.41667562999,-6.948398309999902,53084.20878528001
2025-07-21,07:04:49.000,202,11069293,114205,0,1753081488,13891.41667562999,-6.934300050001184,53084.16686256001
2025-07-21,07:04:50.000,202,11069342,114205,0,1753081489,13891.463829799999,-6.948398309999902,53084.23673376001
2025-07-21,07:04:51.000,202,11069373,114205,0,1753081490,13891.409939319994,-6.976594829997339,53084.264682240006
2025-07-21,07:04:52.000,202,11069333,114245,0,1753081491,13891.443620869999,-6.941349180000543,53084.20179816
2025-07-21,07:04:53.000,202,11069354,114405,0,1753081492,13891.463829799999,-6.9624965699986205,53084.264682240006
2025-07-21,07:04:54.000,202,11069290,114164,0,1753081493,13891.423411939999,-6.948398309999902,53084.27166936
2025-07-21,07:04:55.000,202,11069381,114285,0,1753081494,13891.43688455999,-6.92020178999519,53084.23673376001
2025-07-21,07:04:56.000,202,11069399,114205,0,1753081495,13891.43688455999,-6.927250920001825,53084.28564360001
2025-07-21,07:04:57.000,202,11069395,114245,0,1753081496,13891.430148249994,-6.899054399997112,53084.23673376001
2025-07-21,07:04:58.000,202,11069376,114164,0,1753081497,13891.45709348999,-6.92020178999519,53084.23673376001
2025-07-21,07:04:59.000,202,11069331,114325,0,1753081498,13891.443620869999,-6.941349180000543,53084.243720880004
2025-07-21,07:05:00.000,202,11069371,114205,0,1753081499,13891.430148249994,-6.941349180000543,53084.250708
2025-07-21,07:05:01.000,202,11069378,114085,0,1753081500,13891.43688455999,-6.941349180000543,53084.250708
2025-07-21,07:05:02.000,202,11069406,114405,0,1753081501,13891.430148249994,-6.941349180000543,53084.27865648
2025-07-21,07:05:03.000,202,11069371,114325,0,1753081502,13891.463829799999,-6.927250920001825,53084.27865648
2025-07-21,07:05:04.000,202,11069300,114245,0,1753081503,13891.409939319994,-6.927250920001825,53084.29961784
2025-07-21,07:05:05.000,202,11069368,114365,0,1753081504,13891.39646669999,-6.892005269997753,53084.243720880004
2025-07-21,07:05:06.000,202,11069377,114045,0,1753081505,13891.409939319994,-6.863808750000317,53084.29263072
2025-07-21,07:05:07.000,202,11069302,114365,0,1753081506,13891.39646669999,-6.870857879999676,53084.28564360001
2025-07-21,07:05:08.000,202,11069347,114245,0,1753081507,13891.403203009999,-6.870857879999676,53084.28564360001
2025-07-21,07:05:09.000,202,11069350,114285,0,1753081508,13891.369521459994,-6.842661360002239,53084.25769512001
2025-07-21,07:05:10.000,202,11069337,114085,0,1753081509,13891.362785149999,-6.863808750000317,53084.27865648
2025-07-21,07:05:11.000,202,11069397,114285,0,1753081510,13891.362785149999,-6.835612229995604,53084.27166936
2025-07-21,07:05:12.000,202,11069307,114245,0,1753081511,13891.356048839989,-6.814464839997527,53084.27865648
2025-07-21,07:05:13.000,202,11069363,114205,0,1753081512,13891.362785149999,-6.814464839997527,53084.29961784
2025-07-21,07:05:14.000,202,11069357,114245,0,1753081513,13891.356048839989,-6.814464839997527,53084.33455344001
2025-07-21,07:05:15.000,202,11069318,114085,0,1753081514,13891.295422049989,-6.8003665799988084,53084.27166936
2025-07-21,07:05:16.000,202,11069347,114485,0,1753081515,13891.288685739994,-6.772170060001372,53084.264682240006
2025-07-21,07:05:17.000,202,11069321,114525,0,1753081516,13891.302158359998,-6.7510226699960185,53084.243720880004
2025-07-21,07:05:18.000,202,11069333,114325,0,1753081517,13891.248267879993,-6.772170060001372,53084.27865648
2025-07-21,07:05:19.000,202,11069318,114245,0,1753081518,13891.281949429998,-6.7510226699960185,53084.35551480001
2025-07-21,07:05:20.000,202,11069343,114205,0,1753081519,13891.234795259988,-6.7510226699960185,53084.27865648
2025-07-21,07:05:21.000,202,11069358,114605,0,1753081520,13891.255004189989,-6.772170060001372,53084.28564360001
2025-07-21,07:05:22.000,202,11069338,114245,0,1753081521,13891.248267879993,-6.758071799995378,53084.243720880004
2025-07-21,07:05:23.000,202,11069336,114164,0,1753081522,13891.228058949993,-6.758071799995378,53084.30660496001
2025-07-21,07:05:24.000,202,11069304,114405,0,1753081523,13891.221322639998,-6.765120930002013,53084.27865648
2025-07-21,07:05:25.000,202,11069335,114405,0,1753081524,13891.248267879993,-6.743973539996659,53084.29961784
2025-07-21,07:05:26.000,202,11069334,114325,0,1753081525,13891.221322639998,-6.7369244099973,53084.3205792
2025-07-21,07:05:27.000,202,11069287,114285,0,1753081526,13891.228058949993,-6.7016787600005046,53084.264682240006
2025-07-21,07:05:28.000,202,11069260,114285,0,1753081527,13891.315630979989,-6.729875279997941,53084.264682240006
2025-07-21,07:05:29.000,202,11069279,114445,0,1753081528,13891.268476809993,-6.694629630001145,53084.29961784
2025-07-21,07:05:30.000,202,11069317,114365,0,1753081529,13891.308894669994,-6.722826149998582,53084.27865648
2025-07-21,07:05:31.000,202,11069343,114164,0,1753081530,13891.295422049989,-6.659383979997074,53084.28564360001
2025-07-21,07:05:32.000,202,11069280,114285,0,1753081531,13891.356048839989,-6.673482239995792,53084.29961784
2025-07-21,07:05:33.000,202,11069276,114164,0,1753081532,13891.329103599994,-6.7016787600005046,53084.30660496001
2025-07-21,07:05:34.000,202,11069323,114205,0,1753081533,13891.362785149999,-6.715777019999223,53084.32756632
2025-07-21,07:05:36.000,202,11069293,114325,0,1753081535,13891.308894669994,-6.758071799995378,53084.37647616001
2025-07-21,07:05:37.000,202,11069280,114405,0,1753081536,13891.295422049989,-6.715777019999223,53084.3205792
2025-07-21,07:05:38.000,202,11069302,114285,0,1753081537,13891.322367289999,-6.715777019999223,53084.313592080005
2025-07-21,07:05:39.000,202,11069363,114205,0,1753081538,13891.356048839989,-6.722826149998582,53084.383463280006
2025-07-21,07:05:40.000,202,11069261,114205,0,1753081539,13891.335839909989,-6.708727889999864,53084.36948904
2025-07-21,07:05:41.000,202,11069335,114325,0,1753081540,13891.369521459994,-6.7369244099973,53084.34154056
2025-07-21,07:05:42.000,202,11069324,114285,0,1753081541,13891.389730389994,-6.715777019999223,53084.383463280006
2025-07-21,07:05:43.000,202,11069347,114125,0,1753081542,13891.403203009999,-6.722826149998582,53084.37647616001
2025-07-21,07:05:44.000,202,11069355,113965,0,1753081543,13891.389730389994,-6.729875279997941,53084.34154056
2025-07-21,07:05:45.000,202,11069326,114405,0,1753081544,13891.389730389994,-6.758071799995378,53084.39743752
2025-07-21,07:05:46.000,202,11069284,114285,0,1753081545,13891.356048839989,-6.722826149998582,53084.34154056
2025-07-21,07:05:47.000,202,11069341,114405,0,1753081546,13891.403203009999,-6.743973539996659,53084.37647616001
2025-07-21,07:05:48.000,202,11069351,114205,0,1753081547,13891.409939319994,-6.772170060001372,53084.3904504
2025-07-21,07:05:49.000,202,11069344,114205,0,1753081548,13891.369521459994,-6.758071799995378,53084.383463280006
2025-07-21,07:05:50.000,202,11069356,114205,0,1753081549,13891.41667562999,-6.765120930002013,53084.362501920004
2025-07-21,07:05:51.000,202,11069358,114405,0,1753081550,13891.403203009999,-6.779219190000731,53084.33455344001
2025-07-21,07:05:52.000,202,11069341,114565,0,1753081551,13891.376257769989,-6.807415709998168,53084.362501920004
2025-07-21,07:05:53.000,202,11069349,114125,0,1753081552,13891.43688455999,-6.807415709998168,53084.36948904
2025-07-21,07:05:54.000,202,11069421,114045,0,1753081553,13891.45709348999,-6.78626832000009,53084.3904504
2025-07-21,07:05:55.000,202,11069336,114205,0,1753081554,13891.423411939999,-6.821513969996886,53084.28564360001
2025-07-21,07:05:56.000,202,11069336,114405,0,1753081555,13891.409939319994,-6.828563099996245,53084.28564360001
2025-07-21,07:05:57.000,202,11069379,114164,0,1753081556,13891.49751134999,-6.765120930002013,53084.383463280006
2025-07-21,07:05:58.000,202,11069318,114445,0,1753081557,13891.43688455999,-6.863808750000317,53084.28564360001
2025-07-21,07:05:59.000,202,11069366,114365,0,1753081558,13891.41667562999,-6.913152659995831,53084.30660496001
2025-07-21,07:06:00.000,202,11069335,114245,0,1753081559,13891.45709348999,-6.941349180000543,53084.313592080005
2025-07-21,07:06:01.000,202,11069303,114325,0,1753081560,13891.450357179994,-6.927250920001825,53084.30660496001
2025-07-21,07:06:02.000,202,11069314,114325,0,1753081561,13891.41667562999,-6.913152659995831,53084.3205792
2025-07-21,07:06:03.000,202,11069345,114365,0,1753081562,13891.409939319994,-6.955447439999261,53084.27865648
2025-07-21,07:06:04.000,202,11069257,114245,0,1753081563,13891.463829799999,-6.941349180000543,53084.28564360001
2025-07-21,07:06:05.000,202,11069349,114245,0,1753081564,13891.45709348999,-6.983643959996698,53084.3205792
2025-07-21,07:06:06.000,202,11069358,114125,0,1753081565,13891.450357179994,-6.955447439999261,53084.28564360001
2025-07-21,07:06:07.000,202,11069373,114405,0,1753081566,13891.463829799999,-6.9624965699986205,53084.27166936
2025-07-21,07:06:08.000,202,11069324,114405,0,1753081567,13891.463829799999,-6.941349180000543,53084.30660496001
2025-07-21,07:06:09.000,202,11069380,114045,0,1753081568,13891.531192899994,-6.955447439999261,53084.30660496001
2025-07-21,07:06:10.000,202,11069336,114645,0,1753081569,13891.45709348999,-6.96954569999798,53084.313592080005
2025-07-21,07:06:11.000,202,11069306,114245,0,1753081570,13891.50424766,-6.96954569999798,53084.250708
2025-07-21,07:06:12.000,202,11069325,114365,0,1753081571,13891.50424766,-6.990693089996057,53084.29263072
2025-07-21,07:06:13.000,202,11069295,114285,0,1753081572,13891.531192899994,-7.0118404800014105,53084.264682240006
2025-07-21,07:06:14.000,202,11069309,114205,0,1753081573,13891.490775039994,-7.0118404800014105,53084.28564360001
2025-07-21,07:06:15.000,202,11069322,114565,0,1753081574,13891.51772027999,-7.0118404800014105,53084.25769512001
2025-07-21,07:06:16.000,202,11069311,114405,0,1753081575,13891.45709348999,-7.054135259997565,53084.32756632
2025-07-21,07:06:17.000,202,11069363,114125,0,1753081576,13891.470566109994,-7.054135259997565,53084.28564360001
2025-07-21,07:06:18.000,202,11069340,114405,0,1753081577,13891.48403873,-7.096430040000996,53084.29263072
2025-07-21,07:06:19.000,202,11069291,114045,0,1753081578,13891.510983969994,-7.096430040000996,53084.362501920004
2025-07-21,07:06:20.000,202,11069366,114405,0,1753081579,13891.510983969994,-7.096430040000996,53084.35551480001
2025-07-21,07:06:21.000,202,11069337,114085,0,1753081580,13891.45709348999,-7.096430040000996,53084.29961784
2025-07-21,07:06:22.000,202,11069351,114365,0,1753081581,13891.450357179994,-7.089380910001637,53084.30660496001
2025-07-21,07:06:23.000,202,11069351,114325,0,1753081582,13891.463829799999,-7.14577394999651,53084.264682240006
2025-07-21,07:06:24.000,202,11069287,114405,0,1753081583,13891.43688455999,-7.138724819997151,53084.30660496001
2025-07-21,07:06:25.000,202,11069363,114164,0,1753081584,13891.403203009999,-7.1951178599993,53084.33455344001
2025-07-21,07:06:26.000,202,11069354,114405,0,1753081585,13891.41667562999,-7.188068729999941,53084.27166936
2025-07-21,07:06:27.000,202,11069389,114125,0,1753081586,13891.430148249994,-7.209216119998018,53084.32756632
2025-07-21,07:06:28.000,202,11069334,114405,0,1753081587,13891.450357179994,-7.202166989998659,53084.313592080005
2025-07-21,07:06:29.000,202,11069264,114164,0,1753081588,13891.48403873,-7.2233143799967365,53084.33455344001
2025-07-21,07:06:30.000,202,11069351,114285,0,1753081589,13891.470566109994,-7.265609160000167,53084.362501920004
2025-07-21,07:06:31.000,202,11069315,114365,0,1753081590,13891.450357179994,-7.24446177000209,53084.28564360001
2025-07-21,07:06:32.000,202,11069310,114005,0,1753081591,13891.430148249994,-7.251510900001449,53084.23673376001
2025-07-21,07:06:33.000,202,11069324,114405,0,1753081592,13891.443620869999,-7.265609160000167,53084.313592080005
2025-07-21,07:06:34.000,202,11069323,114365,0,1753081593,13891.41667562999,-7.2726582899995265,53084.250708
2025-07-21,07:06:35.000,202,11069310,114325,0,1753081594,13891.409939319994,-7.265609160000167,53084.250708
2025-07-21,07:06:36.000,202,11069373,114365,0,1753081595,13891.369521459994,-7.258560030000808,53084.22275952
2025-07-21,07:06:37.000,202,11069295,114205,0,1753081596,13891.43688455999,-7.279707419998886,53084.27865648
2025-07-21,07:06:38.000,202,11069303,114405,0,1753081597,13891.39646669999,-7.2726582899995265,53084.22974664
2025-07-21,07:06:39.000,202,11069287,114405,0,1753081598,13891.430148249994,-7.286756549998245,53084.20878528001
2025-07-21,07:06:40.000,202,11069326,114085,0,1753081599,13891.39646669999,-7.265609160000167,53084.23673376001
2025-07-21,07:06:41.000,202,11069306,114085,0,1753081600,13891.39646669999,-7.307903939996322,53084.23673376001
2025-07-21,07:06:42.000,202,11069333,114285,0,1753081601,13891.409939319994,-7.322002200002316,53084.22974664
2025-07-21,07:06:43.000,202,11069305,114325,0,1753081602,13891.409939319994,-7.293805679997604,53084.22275952
2025-07-21,07:06:44.000,202,11069356,114085,0,1753081603,13891.41667562999,-7.293805679997604,53084.20878528001
2025-07-21,07:06:45.000,202,11069308,114164,0,1753081604,13891.409939319994,-7.3290513300016755,53084.27166936
2025-07-21,07:06:46.000,202,11069360,114325,0,1753081605,13891.382994079999,-7.293805679997604,53084.194811040004
2025-07-21,07:06:47.000,202,11069356,114485,0,1753081606,13891.382994079999,-7.357247849999112,53084.243720880004
2025-07-21,07:06:48.000,202,11069295,114325,0,1753081607,13891.41667562999,-7.336100460001035,53084.264682240006
2025-07-21,07:06:49.000,202,11069322,114405,0,1753081608,13891.409939319994,-7.293805679997604,53084.27166936
2025-07-21,07:06:50.000,202,11069347,114405,0,1753081609,13891.430148249994,-7.364296979998471,53084.27865648
2025-07-21,07:06:51.000,202,11069375,114205,0,1753081610,13891.389730389994,-7.336100460001035,53084.215772400006
2025-07-21,07:06:52.000,202,11069353,114125,0,1753081611,13891.403203009999,-7.314953069995681,53084.194811040004
2025-07-21,07:06:53.000,202,11069336,114405,0,1753081612,13891.403203009999,-7.314953069995681,53084.264682240006
2025-07-21,07:06:54.000,202,11069293,113725,0,1753081613,13891.349312529994,-7.343149590000394,53084.22974664
2025-07-21,07:06:55.000,202,11069343,114205,0,1753081614,13891.39646669999,-7.350198719999753,53084.20878528001
2025-07-21,07:06:56.000,202,11069351,114405,0,1753081615,13891.362785149999,-7.343149590000394,53084.18782392001
2025-07-21,07:06:57.000,202,11069359,114245,0,1753081616,13891.349312529994,-7.3290513300016755,53084.194811040004
2025-07-21,07:06:58.000,202,11069330,114325,0,1753081617,13891.403203009999,-7.357247849999112,53084.18782392001
2025-07-21,07:06:59.000,202,11069298,114245,0,1753081618,13891.349312529994,-7.3783952399971895,53084.15288832
2025-07-21,07:07:00.000,202,11069355,114245,0,1753081619,13891.342576219999,-7.364296979998471,53084.13891408001
2025-07-21,07:07:01.000,202,11069328,114245,0,1753081620,13891.376257769989,-7.343149590000394,53084.17384968
2025-07-21,07:07:02.000,202,11069294,114164,0,1753081621,13891.389730389994,-7.385444369996549,53084.18782392001
2025-07-21,07:07:03.000,202,11069324,113965,0,1753081622,13891.389730389994,-7.37134610999783,53084.215772400006
2025-07-21,07:07:04.000,202,11069335,114205,0,1753081623,13891.356048839989,-7.392493499995908,53084.1808368
2025-07-21,07:07:05.000,202,11069315,114285,0,1753081624,13891.423411939999,-7.3783952399971895,53084.18782392001
2025-07-21,07:07:06.000,202,11069342,114405,0,1753081625,13891.376257769989,-7.357247849999112,53084.22275952
2025-07-21,07:07:07.000,202,11069370,114205,0,1753081626,13891.369521459994,-7.364296979998471,53084.25769512001
2025-07-21,07:07:08.000,202,11069372,114205,0,1753081627,13891.335839909989,-7.343149590000394,53084.250708
2025-07-21,07:07:09.000,202,11069280,114365,0,1753081628,13891.288685739994,-7.300854809996963,53084.194811040004
2025-07-21,07:07:10.000,202,11069295,114045,0,1753081629,13891.356048839989,-7.336100460001035,53084.15987544
2025-07-21,07:07:11.000,202,11069370,114405,0,1753081630,13891.349312529994,-7.357247849999112,53084.1808368
2025-07-21,07:07:12.000,202,11069391,114085,0,1753081631,13891.356048839989,-7.37134610999783,53084.17384968
2025-07-21,07:07:13.000,202,11069353,114325,0,1753081632,13891.335839909989,-7.364296979998471,53084.1808368
2025-07-21,07:07:14.000,202,11069331,114125,0,1753081633,13891.342576219999,-7.3290513300016755,53084.13192696
2025-07-21,07:07:15.000,202,11069350,114205,0,1753081634,13891.302158359998,-7.3290513300016755,53084.16686256001
2025-07-21,07:07:16.000,202,11069319,114245,0,1753081635,13891.342576219999,-7.357247849999112,53084.15987544
2025-07-21,07:07:17.000,202,11069369,114205,0,1753081636,13891.302158359998,-7.3290513300016755,53084.145901200005
2025-07-21,07:07:18.000,202,11069321,114205,0,1753081637,13891.295422049989,-7.307903939996322,53084.11795272001
2025-07-21,07:07:19.000,202,11069284,114164,0,1753081638,13891.322367289999,-7.364296979998471,53084.11795272001
2025-07-21,07:07:20.000,202,11069315,114125,0,1753081639,13891.369521459994,-7.37134610999783,53084.15987544
2025-07-21,07:07:21.000,202,11069333,114325,0,1753081640,13891.322367289999,-7.343149590000394,53084.1109656
2025-07-21,07:07:22.000,202,11069319,114205,0,1753081641,13891.302158359998,-7.314953069995681,53084.11795272001
2025-07-21,07:07:23.000,202,11069294,114245,0,1753081642,13891.275213119989,-7.343149590000394,53084.096991360006
2025-07-21,07:07:24.000,202,11069296,114285,0,1753081643,13891.335839909989,-7.364296979998471,53084.11795272001
2025-07-21,07:07:25.000,202,11069318,114205,0,1753081644,13891.295422049989,-7.322002200002316,53084.13891408001
2025-07-21,07:07:26.000,202,11069316,114285,0,1753081645,13891.281949429998,-7.364296979998471,53084.1109656
2025-07-21,07:07:27.000,202,11069320,114245,0,1753081646,13891.261740499998,-7.314953069995681,53084.096991360006
2025-07-21,07:07:28.000,202,11069299,114205,0,1753081647,13891.302158359998,-7.336100460001035,53084.1109656
2025-07-21,07:07:29.000,202,11069288,114245,0,1753081648,13891.322367289999,-7.350198719999753,53084.1109656
2025-07-21,07:07:30.000,202,11069333,114285,0,1753081649,13891.281949429998,-7.3290513300016755,53084.096991360006
2025-07-21,07:07:31.000,202,11069302,114045,0,1753081650,13891.261740499998,-7.350198719999753,53084.076030000004
2025-07-21,07:07:32.000,202,11069309,114405,0,1753081651,13891.261740499998,-7.336100460001035,53084.13891408001
2025-07-21,07:07:33.000,202,11069303,114205,0,1753081652,13891.268476809993,-7.37134610999783,53084.13891408001
2025-07-21,07:07:34.000,202,11069359,114125,0,1753081653,13891.255004189989,-7.350198719999753,53084.13192696
2025-07-21,07:07:35.000,202,11069310,114164,0,1753081654,13891.248267879993,-7.350198719999753,53084.12493984
2025-07-21,07:07:36.000,202,11069364,114285,0,1753081655,13891.234795259988,-7.364296979998471,53084.11795272001
2025-07-21,07:07:37.000,202,11069315,114445,0,1753081656,13891.248267879993,-7.37134610999783,53084.09000424001
2025-07-21,07:07:38.000,202,11069317,114445,0,1753081657,13891.281949429998,-7.350198719999753,53084.145901200005
2025-07-21,07:07:39.000,202,11069309,114325,0,1753081658,13891.248267879993,-7.3290513300016755,53084.096991360006
2025-07-21,07:07:40.000,202,11069374,114205,0,1753081659,13891.248267879993,-7.322002200002316,53084.06205576
2025-07-21,07:07:41.000,202,11069381,114045,0,1753081660,13891.255004189989,-7.336100460001035,53084.06205576
2025-07-21,07:07:42.000,202,11069376,114365,0,1753081661,13891.228058949993,-7.336100460001035,53084.09000424001
2025-07-21,07:07:43.000,202,11069369,114205,0,1753081662,13891.275213119989,-7.357247849999112,53084.05506864
2025-07-21,07:07:44.000,202,11069318,114205,0,1753081663,13891.281949429998,-7.314953069995681,53084.05506864
2025-07-21,07:07:45.000,202,11069375,114245,0,1753081664,13891.255004189989,-7.3290513300016755,53084.06904288001
2025-07-21,07:07:46.000,202,11069319,114325,0,1753081665,13891.214586329988,-7.314953069995681,53084.04109440001
2025-07-21,07:07:47.000,202,11069359,114045,0,1753081666,13891.248267879993,-7.307903939996322,53084.05506864
2025-07-21,07:07:48.000,202,11069351,114125,0,1753081667,13891.221322639998,-7.350198719999753,53084.06904288001
2025-07-21,07:07:49.000,202,11069299,114325,0,1753081668,13891.160695849998,-7.307903939996322,53084.027120160004
2025-07-21,07:07:50.000,202,11069347,114365,0,1753081669,13891.194377399988,-7.314953069995681,53084.027120160004
2025-07-21,07:07:51.000,202,11069292,114405,0,1753081670,13891.187641089993,-7.3290513300016755,53084.04109440001
2025-07-21,07:07:52.000,202,11069367,114325,0,1753081671,13891.180904779998,-7.286756549998245,53084.048081520006
2025-07-21,07:07:53.000,202,11069358,114405,0,1753081672,13891.153959539988,454.4806023600031,53084.03410728
2025-07-21,07:07:54.000,202,11069301,114325,0,1753081673,13891.180904779998,-7.293805679997604,53083.98519744
2025-07-21,07:07:55.000,202,11069344,114205,0,1753081674,13891.187641089993,-7.279707419998886,53083.99917168001
2025-07-21,07:07:56.000,202,11069348,114405,0,1753081675,13891.180904779998,-7.265609160000167,53083.99917168001
2025-07-21,07:07:57.000,202,11069338,114405,0,1753081676,13891.160695849998,-7.286756549998245,53084.04109440001
2025-07-21,07:07:58.000,202,11069327,114245,0,1753081677,13891.140486919998,-7.300854809996963,53083.95724896
2025-07-21,07:07:59.000,202,11069288,114325,0,1753081678,13891.147223229993,-7.2726582899995265,53084.0061588
2025-07-21,07:08:00.000,202,11069353,114164,0,1753081679,13891.194377399988,-7.24446177000209,53084.02013304001
2025-07-21,07:08:01.000,202,11069313,114245,0,1753081680,13891.153959539988,-7.2233143799967365,53084.01314592
2025-07-21,07:08:02.000,202,11069359,114245,0,1753081681,13891.153959539988,-7.2233143799967365,53084.027120160004
2025-07-21,07:08:03.000,202,11069355,114205,0,1753081682,13891.174168469988,-7.258560030000808,53083.99917168001
2025-07-21,07:08:04.000,202,11069294,114325,0,1753081683,13891.174168469988,-7.251510900001449,53083.99917168001
2025-07-21,07:08:05.000,202,11069316,114205,0,1753081684,13891.147223229993,-7.258560030000808,53083.91532624
2025-07-21,07:08:06.000,202,11069316,114325,0,1753081685,13891.160695849998,-7.2233143799967365,53083.97122320001
2025-07-21,07:08:07.000,202,11069313,114164,0,1753081686,13891.194377399988,-7.237412639995455,53083.96423608
2025-07-21,07:08:08.000,202,11069345,114125,0,1753081687,13891.255004189989,-7.237412639995455,53083.97122320001
2025-07-21,07:08:09.000,202,11069293,114485,0,1753081688,13891.234795259988,-7.2726582899995265,53083.9362876
2025-07-21,07:08:10.000,202,11069302,114245,0,1753081689,13891.180904779998,-7.230363509996096,53084.0061588
2025-07-21,07:08:11.000,202,11069294,114164,0,1753081690,13891.207850019993,-7.2726582899995265,53083.95724896
2025-07-21,07:08:12.000,202,11069281,114045,0,1753081691,13891.228058949993,-7.24446177000209,53083.929300480006
2025-07-21,07:08:13.000,202,11069297,114245,0,1753081692,13891.241531569998,-7.258560030000808,53083.978210320005
2025-07-21,07:08:14.000,202,11069350,114164,0,1753081693,13891.201113709998,-7.251510900001449,53083.95026184001
2025-07-21,07:08:15.000,202,11069349,114285,0,1753081694,13891.228058949993,-7.24446177000209,53083.929300480006
2025-07-21,07:08:16.000,202,11069345,114245,0,1753081695,13891.275213119989,-7.216265249997377,53083.95724896
2025-07-21,07:08:17.000,202,11069332,114205,0,1753081696,13891.228058949993,-7.237412639995455,53083.95026184001
2025-07-21,07:08:18.000,202,11069311,114125,0,1753081697,13891.248267879993,-7.258560030000808,53083.97122320001
2025-07-21,07:08:19.000,202,11069257,114245,0,1753081698,13891.275213119989,-7.258560030000808,53083.978210320005
2025-07-21,07:08:20.000,202,11069291,114285,0,1753081699,13891.288685739994,-7.258560030000808,53083.978210320005
2025-07-21,07:08:21.000,202,11069309,114245,0,1753081700,13891.302158359998,-7.265609160000167,53083.96423608
2025-07-21,07:08:22.000,202,11069293,114205,0,1753081701,13891.322367289999,-7.286756549998245,53083.96423608
2025-07-21,07:08:23.000,202,11069345,114445,0,1753081702,13891.329103599994,-7.2726582899995265,53083.97122320001
2025-07-21,07:08:24.000,202,11069296,114205,0,1753081703,13891.349312529994,-7.237412639995455,53083.99218456
2025-07-21,07:08:25.000,202,11069343,114405,0,1753081704,13891.369521459994,-7.237412639995455,53083.94327472
2025-07-21,07:08:26.000,202,11069292,114325,0,1753081705,13891.356048839989,-7.251510900001449,53083.97122320001
2025-07-21,07:08:27.000,202,11069309,114245,0,1753081706,13891.41667562999,-7.237412639995455,53083.98519744
2025-07-21,07:08:28.000,202,11069312,114285,0,1753081707,13891.41667562999,-7.230363509996096,53083.978210320005
2025-07-21,07:08:29.000,202,11069307,114085,0,1753081708,13891.409939319994,-7.24446177000209,53083.95724896
2025-07-21,07:08:30.000,202,11069294,114205,0,1753081709,13891.443620869999,-7.251510900001449,53083.978210320005
2025-07-21,07:08:31.000,202,11069303,114245,0,1753081710,13891.450357179994,-7.209216119998018,53083.97122320001
2025-07-21,07:08:32.000,202,11069326,114365,0,1753081711,13891.463829799999,-7.230363509996096,53083.99917168001
2025-07-21,07:08:33.000,202,11069364,114285,0,1753081712,13891.510983969994,-7.216265249997377,53083.9362876
2025-07-21,07:08:34.000,202,11069368,114525,0,1753081713,13891.49751134999,-7.202166989998659,53083.95026184001
2025-07-21,07:08:35.000,202,11069302,114085,0,1753081714,13891.51772027999,-7.173970470001223,53083.978210320005
2025-07-21,07:08:36.000,202,11069308,114485,0,1753081715,13891.52445659,-7.209216119998018,53083.95026184001
2025-07-21,07:08:37.000,202,11069302,114164,0,1753081716,13891.53792920999,-7.216265249997377,53084.08301712
2025-07-21,07:08:38.000,202,11069389,114045,0,1753081717,13891.51772027999,-7.202166989998659,53083.978210320005
2025-07-21,07:08:39.000,202,11069283,114164,0,1753081718,13891.510983969994,-7.216265249997377,53083.99218456
2025-07-21,07:08:40.000,202,11069353,114005,0,1753081719,13891.57834706999,-7.209216119998018,53084.01314592
2025-07-21,07:08:41.000,202,11069373,114325,0,1753081720,13891.551401829995,-7.216265249997377,53083.99218456
2025-07-21,07:08:42.000,202,11069356,114285,0,1753081721,13891.531192899994,-7.202166989998659,53083.97122320001
2025-07-21,07:08:43.000,202,11069354,114205,0,1753081722,13891.531192899994,-7.188068729999941,53083.99218456
2025-07-21,07:08:44.000,202,11069319,114405,0,1753081723,13891.52445659,-7.2233143799967365,53084.03410728
2025-07-21,07:08:45.000,202,11069367,114285,0,1753081724,13891.551401829995,-7.202166989998659,53084.03410728
2025-07-21,07:08:46.000,202,11069354,114164,0,1753081725,13891.510983969994,-7.1951178599993,53083.98519744
2025-07-21,07:08:47.000,202,11069350,114365,0,1753081726,13891.51772027999,-7.1951178599993,53083.97122320001
2025-07-21,07:08:48.000,202,11069374,114205,0,1753081727,13891.53792920999,-7.173970470001223,53083.99917168001
2025-07-21,07:08:49.000,202,11069339,114205,0,1753081728,13891.54466552,-7.202166989998659,53083.95026184001
2025-07-21,07:08:50.000,202,11069341,114205,0,1753081729,13891.51772027999,-7.230363509996096,53083.978210320005
2025-07-21,07:08:51.000,202,11069366,114125,0,1753081730,13891.531192899994,-7.188068729999941,53083.978210320005
2025-07-21,07:08:52.000,202,11069358,114325,0,1753081731,13891.53792920999,-7.159872209995228,53083.99218456
2025-07-21,07:08:53.000,202,11069395,114405,0,1753081732,13891.54466552,-7.1951178599993,53084.0061588
2025-07-21,07:08:54.000,202,11069376,113885,0,1753081733,13891.510983969994,-7.209216119998018,53083.978210320005
2025-07-21,07:08:55.000,202,11069318,113885,0,1753081734,13891.55813813999,-7.1951178599993,53083.97122320001
2025-07-21,07:08:56.000,202,11069329,114245,0,1753081735,13891.54466552,-7.188068729999941,53084.02013304001
2025-07-21,07:08:57.000,202,11069340,114405,0,1753081736,13891.60529231,-7.188068729999941,53084.0061588
2025-07-21,07:08:58.000,202,11069329,114325,0,1753081737,13891.58508338,-7.24446177000209,53083.98519744
2025-07-21,07:08:59.000,202,11069339,114045,0,1753081738,13891.64571017,-7.166921340001863,53084.02013304001
2025-07-21,07:09:00.000,202,11069342,114365,0,1753081739,13891.652446479995,-7.1951178599993,53084.01314592
2025-07-21,07:09:01.000,202,11069326,114325,0,1753081740,13891.6659191,-7.166921340001863,53083.98519744
2025-07-21,07:09:02.000,202,11069313,113845,0,1753081741,13891.68612803,-7.1951178599993,53084.01314592
2025-07-21,07:09:03.000,202,11069355,114125,0,1753081742,13891.70633696,-7.1951178599993,53083.99917168001
2025-07-21,07:09:04.000,202,11069314,114125,0,1753081743,13891.6659191,-7.181019600000582,53084.0061588
2025-07-21,07:09:05.000,202,11069328,114285,0,1753081744,13891.713073269995,-7.1951178599993,53083.99917168001
2025-07-21,07:09:06.000,202,11069286,114005,0,1753081745,13891.692864339995,-7.202166989998659,53084.02013304001
2025-07-21,07:09:07.000,202,11069318,114405,0,1753081746,13891.71980957999,-7.216265249997377,53083.95724896
2025-07-21,07:09:08.000,202,11069308,114164,0,1753081747,13891.733282199995,-7.237412639995455,53084.01314592
2025-07-21,07:09:09.000,202,11069338,114445,0,1753081748,13891.71980957999,-7.173970470001223,53084.01314592
2025-07-21,07:09:10.000,202,11069328,114285,0,1753081749,13891.74001850999,-7.1951178599993,53083.99917168001
2025-07-21,07:09:11.000,202,11069395,114045,0,1753081750,13891.753491129995,-7.216265249997377,53084.0061588
2025-07-21,07:09:12.000,202,11069359,113845,0,1753081751,13891.74675482,-7.230363509996096,53083.978210320005
2025-07-21,07:09:13.000,202,11069324,114405,0,1753081752,13891.76696375,-7.202166989998659,53083.99917168001
2025-07-21,07:09:14.000,202,11069299,114405,0,1753081753,13891.753491129995,-7.216265249997377,53083.95724896
2025-07-21,07:09:15.000,202,11069273,114365,0,1753081754,13891.78717268,-7.188068729999941,53083.99917168001
2025-07-21,07:09:16.000,202,11069371,114085,0,1753081755,13891.74001850999,-7.181019600000582,53083.99917168001
2025-07-21,07:09:17.000,202,11069371,114285,0,1753081756,13891.78717268,-7.181019600000582,53083.99917168001
2025-07-21,07:09:18.000,202,11069313,114365,0,1753081757,13891.74001850999,-7.216265249997377,53083.97122320001
2025-07-21,07:09:19.000,202,11069286,114325,0,1753081758,13891.753491129995,-7.209216119998018,53083.99218456
2025-07-21,07:09:20.000,202,11069329,114365,0,1753081759,13891.74675482,-7.2233143799967365,53083.99917168001
2025-07-21,07:09:21.000,202,11069365,114285,0,1753081760,13891.76696375,-7.173970470001223,53084.0061588
2025-07-21,07:09:22.000,202,11069373,114045,0,1753081761,13891.733282199995,-7.202166989998659,53084.0061588
2025-07-21,07:09:23.000,202,11069382,114205,0,1753081762,13891.713073269995,-7.202166989998659,53084.03410728
2025-07-21,07:09:24.000,202,11069355,114085,0,1753081763,13891.71980957999,-7.209216119998018,53084.01314592
2025-07-21,07:09:25.000,202,11069358,114164,0,1753081764,13891.74675482,-7.1951178599993,53084.03410728
2025-07-21,07:09:26.000,202,11069401,114565,0,1753081765,13891.71980957999,-7.209216119998018,53084.01314592
2025-07-21,07:09:27.000,202,11069388,114125,0,1753081766,13891.713073269995,-7.181019600000582,53084.027120160004
2025-07-21,07:09:28.000,202,11069363,114164,0,1753081767,13891.70633696,-7.202166989998659,53084.03410728
2025-07-21,07:09:29.000,202,11069366,114325,0,1753081768,13891.68612803,-7.202166989998659,53083.97122320001
2025-07-21,07:09:30.000,202,11069379,114405,0,1753081769,13891.65918278999,-7.181019600000582,53084.0061588
2025-07-21,07:09:31.000,202,11069371,114164,0,1753081770,13891.71980957999,-7.202166989998659,53083.96423608
2025-07-21,07:09:32.000,202,11069370,113885,0,1753081771,13891.70633696,-7.209216119998018,53083.99218456
2025-07-21,07:09:33.000,202,11069368,114365,0,1753081772,13891.692864339995,-7.2233143799967365,53084.0061588
2025-07-21,07:09:34.000,202,11069354,114365,0,1753081773,13891.69960064999,-7.265609160000167,53083.95026184001
2025-07-21,07:09:35.000,202,11069385,114565,0,1753081774,13891.68612803,-7.258560030000808,53083.97122320001
2025-07-21,07:09:36.000,202,11069362,114285,0,1753081775,13891.70633696,-7.24446177000209,53083.99218456
2025-07-21,07:09:37.000,202,11069332,114325,0,1753081776,13891.733282199995,-7.230363509996096,53084.027120160004
2025-07-21,07:09:38.000,202,11069305,114205,0,1753081777,13891.69960064999,-7.230363509996096,53083.97122320001
2025-07-21,07:09:39.000,202,11069326,114045,0,1753081778,13891.753491129995,-7.2726582899995265,53083.978210320005
2025-07-21,07:09:40.000,202,11069371,114085,0,1753081779,13891.733282199995,-7.258560030000808,53083.99917168001
2025-07-21,07:09:41.000,202,11069402,114565,0,1753081780,13891.74001850999,-7.230363509996096,53083.99218456
2025-07-21,07:09:42.000,202,11069353,114205,0,1753081781,13891.74675482,-7.251510900001449,53083.99218456
2025-07-21,07:09:43.000,202,11069351,114005,0,1753081782,13891.733282199995,-7.237412639995455,53083.94327472
2025-07-21,07:09:44.000,202,11069319,114164,0,1753081783,13891.74001850999,-7.2233143799967365,53084.01314592
2025-07-21,07:09:45.000,202,11069326,114725,0,1753081784,13891.76696375,-7.251510900001449,53083.91532624
2025-07-21,07:09:46.000,202,11069316,114045,0,1753081785,13891.78717268,-7.2233143799967365,53083.99917168001
2025-07-21,07:09:47.000,202,11069353,114205,0,1753081786,13891.80738161,-7.230363509996096,53083.99917168001
2025-07-21,07:09:48.000,202,11069346,113805,0,1753081787,13891.82085422999,-7.202166989998659,53083.97122320001
2025-07-21,07:09:49.000,202,11069342,114045,0,1753081788,13891.78717268,-7.209216119998018,53083.9362876
2025-07-21,07:09:50.000,202,11069288,114205,0,1753081789,13891.82085422999,-7.2233143799967365,53083.95026184001
2025-07-21,07:09:51.000,202,11069321,114405,0,1753081790,13891.861272089991,-7.2233143799967365,53083.97122320001
2025-07-21,07:09:52.000,202,11069330,114365,0,1753081791,13891.8680084,-7.216265249997377,53084.0061588
2025-07-21,07:09:53.000,202,11069354,114205,0,1753081792,13891.834326849996,-7.188068729999941,53083.978210320005
2025-07-21,07:09:54.000,202,11069299,114365,0,1753081793,13891.84106315999,-7.1951178599993,53083.94327472
2025-07-21,07:09:55.000,202,11069326,114365,0,1753081794,13891.834326849996,-7.202166989998659,53084.0061588
2025-07-21,07:09:56.000,202,11069333,113965,0,1753081795,13891.78717268,-7.181019600000582,53083.95026184001
2025-07-21,07:09:57.000,202,11069348,113885,0,1753081796,13891.82759054,-7.181019600000582,53084.02013304001
2025-07-21,07:09:58.000,202,11069295,114325,0,1753081797,13891.80738161,-7.1951178599993,53083.978210320005
2025-07-21,07:09:59.000,202,11069303,113965,0,1753081798,13891.80064529999,-7.166921340001863,53084.04109440001
2025-07-21,07:10:00.000,202,11069372,114365,0,1753081799,13891.814117919996,-7.152823079995869,53083.99218456
2025-07-21,07:10:01.000,202,11069350,113965,0,1753081800,13891.80064529999,-7.138724819997151,53084.02013304001
2025-07-21,07:10:02.000,202,11069358,114245,0,1753081801,13891.80738161,-7.181019600000582,53084.02013304001
2025-07-21,07:10:03.000,202,11069344,114205,0,1753081802,13891.814117919996,-7.124626559998433,53083.978210320005
2025-07-21,07:10:04.000,202,11069337,114405,0,1753081803,13891.78043636999,-7.131675689997792,53084.04109440001
2025-07-21,07:10:05.000,202,11069412,114245,0,1753081804,13891.80738161,-7.096430040000996,53084.03410728
2025-07-21,07:10:06.000,202,11069355,114045,0,1753081805,13891.76022743999,-7.103479170000355,53084.027120160004
2025-07-21,07:10:07.000,202,11069340,114045,0,1753081806,13891.80064529999,-7.089380910001637,53084.02013304001
2025-07-21,07:10:08.000,202,11069351,114285,0,1753081807,13891.773700059995,-7.1175774299990735,53084.03410728
2025-07-21,07:10:09.000,202,11069391,114205,0,1753081808,13891.733282199995,-7.096430040000996,53084.01314592
2025-07-21,07:10:10.000,202,11069374,114285,0,1753081809,13891.76022743999,-7.054135259997565,53084.04109440001
2025-07-21,07:10:11.000,202,11069365,114205,0,1753081810,13891.76022743999,-7.068233519996284,53084.04109440001
2025-07-21,07:10:12.000,202,11069401,114285,0,1753081811,13891.76696375,-7.047086129998206,53084.03410728
2025-07-21,07:10:13.000,202,11069293,114205,0,1753081812,13891.74001850999,-7.068233519996284,53084.06205576
2025-07-21,07:10:14.000,202,11069332,114085,0,1753081813,13891.733282199995,-7.032987869999488,53084.05506864
2025-07-21,07:10:15.000,202,11069389,114405,0,1753081814,13891.76696375,-7.0118404800014105,53084.04109440001
2025-07-21,07:10:16.000,202,11069361,113925,0,1753081815,13891.74001850999,-7.004791350002051,53083.97122320001
2025-07-21,07:10:17.000,202,11069369,114164,0,1753081816,13891.70633696,-6.9624965699986205,53083.97122320001
2025-07-21,07:10:18.000,202,11069332,114405,0,1753081817,13891.74675482,-6.955447439999261,53083.97122320001
2025-07-21,07:10:19.000,202,11069288,114164,0,1753081818,13891.69960064999,-6.948398309999902,53084.01314592
2025-07-21,07:10:20.000,202,11069326,114325,0,1753081819,13891.713073269995,-6.92020178999519,53084.0061588
2025-07-21,07:10:21.000,202,11069365,114285,0,1753081820,13891.69960064999,-6.9061035299964715,53083.94327472
2025-07-21,07:10:22.000,202,11069351,114445,0,1753081821,13891.67939171999,-6.870857879999676,53083.92231336001
2025-07-21,07:10:23.000,202,11069359,114365,0,1753081822,13891.65918278999,-6.899054399997112,53083.95026184001
2025-07-21,07:10:24.000,202,11069330,114245,0,1753081823,13891.74675482,-6.835612229995604,53083.97122320001
2025-07-21,07:10:25.000,202,11069317,114405,0,1753081824,13891.72654589,-6.814464839997527,53083.98519744
2025-07-21,07:10:26.000,202,11069326,114285,0,1753081825,13891.72654589,-6.8003665799988084,53083.95724896
2025-07-21,07:10:27.000,202,11069315,114325,0,1753081826,13891.71980957999,-6.765120930002013,53083.97122320001
2025-07-21,07:10:28.000,202,11069300,114125,0,1753081827,13891.692864339995,-6.8003665799988084,53083.97122320001
2025-07-21,07:10:29.000,202,11069318,114245,0,1753081828,13891.713073269995,-6.807415709998168,53083.978210320005
2025-07-21,07:10:30.000,202,11069319,114365,0,1753081829,13891.74675482,-6.793317449999449,53083.97122320001
2025-07-21,07:10:31.000,202,11069352,114645,0,1753081830,13891.713073269995,-6.814464839997527,53083.95724896
2025-07-21,07:10:32.000,202,11069318,114285,0,1753081831,13891.74675482,-6.772170060001372,53083.99917168001
2025-07-21,07:10:33.000,202,11069311,114245,0,1753081832,13891.71980957999,-6.743973539996659,53083.96423608
2025-07-21,07:10:34.000,202,11069357,114245,0,1753081833,13891.71980957999,-6.779219190000731,53084.01314592
2025-07-21,07:10:35.000,202,11069374,114125,0,1753081834,13891.70633696,-6.7510226699960185,53083.978210320005
2025-07-21,07:10:36.000,202,11069365,114164,0,1753081835,13891.652446479995,-6.7016787600005046,53084.01314592
2025-07-21,07:10:37.000,202,11069291,113965,0,1753081836,13891.672655409995,-6.7369244099973,53084.01314592
2025-07-21,07:10:38.000,202,11069281,114245,0,1753081837,13891.68612803,-6.743973539996659,53083.91532624
2025-07-21,07:10:39.000,202,11069338,114405,0,1753081838,13891.713073269995,-6.7369244099973,53083.97122320001
2025-07-21,07:10:40.000,202,11069319,114245,0,1753081839,13891.733282199995,-6.694629630001145,53083.98519744
2025-07-21,07:10:41.000,202,11069373,113965,0,1753081840,13891.713073269995,-6.7016787600005046,53083.95724896
2025-07-21,07:10:42.000,202,11069337,114325,0,1753081841,13891.733282199995,-6.673482239995792,53083.9362876
2025-07-21,07:10:43.000,202,11069341,114205,0,1753081842,13891.72654589,-6.673482239995792,53083.91532624
2025-07-21,07:10:44.000,202,11069303,114325,0,1753081843,13891.68612803,-6.659383979997074,53083.95724896
2025-07-21,07:10:45.000,202,11069378,114325,0,1753081844,13891.74001850999,-6.666433109996433,53083.95026184001
2025-07-21,07:10:46.000,202,11069359,114285,0,1753081845,13891.733282199995,-6.638236589998996,53083.9362876
2025-07-21,07:10:47.000,202,11069358,114125,0,1753081846,13891.753491129995,-6.638236589998996,53083.978210320005
2025-07-21,07:10:48.000,202,11069390,114365,0,1753081847,13891.733282199995,-6.652334849997715,53083.9362876
2025-07-21,07:10:49.000,202,11069305,114205,0,1753081848,13891.67939171999,-6.673482239995792,53083.90135200001
2025-07-21,07:10:50.000,202,11069347,114205,0,1753081849,13891.74001850999,-6.652334849997715,53083.87340352001
2025-07-21,07:10:51.000,202,11069322,114045,0,1753081850,13891.733282199995,-6.588892679996206,53083.94327472
2025-07-21,07:10:52.000,202,11069396,114405,0,1753081851,13891.713073269995,-6.61004007000156,53083.91532624
2025-07-21,07:10:53.000,202,11069370,114285,0,1753081852,13891.71980957999,-6.595941809995566,53083.97122320001
2025-07-21,07:10:54.000,202,11069312,114205,0,1753081853,13891.69960064999,-6.553647029999411,53083.97122320001
2025-07-21,07:10:55.000,202,11069293,114125,0,1753081854,13891.76696375,-6.588892679996206,53083.94327472
2025-07-21,07:10:56.000,202,11069325,114245,0,1753081855,13891.733282199995,-6.595941809995566,53083.96423608
2025-07-21,07:10:57.000,202,11069365,114164,0,1753081856,13891.70633696,-6.567745289998129,53083.98519744
2025-07-21,07:10:58.000,202,11069368,114085,0,1753081857,13891.713073269995,-6.581843549996847,53083.99218456
2025-07-21,07:10:59.000,202,11069322,114085,0,1753081858,13891.67939171999,-6.56069615999877,53083.96423608
2025-07-21,07:11:00.000,202,11069343,114205,0,1753081859,13891.72654589,-6.553647029999411,53083.9362876
2025-07-21,07:11:01.000,202,11069309,114285,0,1753081860,13891.72654589,-6.51135224999598,53083.92231336001
2025-07-21,07:11:02.000,202,11069418,114045,0,1753081861,13891.71980957999,-6.5395487700006925,53084.0061588
2025-07-21,07:11:03.000,202,11069335,114245,0,1753081862,13891.69960064999,-6.4902048599979025,53083.978210320005
2025-07-21,07:11:04.000,202,11069347,114045,0,1753081863,13891.72654589,-6.518401379995339,53083.95026184001
2025-07-21,07:11:05.000,202,11069324,114125,0,1753081864,13891.72654589,-6.497253989997262,53083.95724896
2025-07-21,07:11:06.000,202,11069383,114565,0,1753081865,13891.70633696,-6.4902048599979025,53083.880390640006
2025-07-21,07:11:07.000,202,11069332,114205,0,1753081866,13891.672655409995,-6.483155729998543,53083.95026184001
2025-07-21,07:11:08.000,202,11069324,114245,0,1753081867,13891.733282199995,-6.440860949995113,53083.97122320001
2025-07-21,07:11:09.000,202,11069321,114085,0,1753081868,13891.74675482,-6.426762689996394,53083.95026184001
2025-07-21,07:11:10.000,202,11069331,114164,0,1753081869,13891.74675482,-6.469057469999825,53083.908339120004
2025-07-21,07:11:11.000,202,11069318,114285,0,1753081870,13891.72654589,-6.4338118199957535,53083.908339120004
2025-07-21,07:11:12.000,202,11069341,114205,0,1753081871,13891.753491129995,-6.4902048599979025,53083.99917168001
2025-07-21,07:11:13.000,202,11069327,114164,0,1753081872,13891.814117919996,-6.483155729998543,53083.97122320001
2025-07-21,07:11:14.000,202,11069306,114085,0,1753081873,13891.793908989996,-6.4902048599979025,53083.929300480006
2025-07-21,07:11:15.000,202,11069346,114245,0,1753081874,13891.78717268,-6.440860949995113,53083.96423608
2025-07-21,07:11:16.000,202,11069345,114405,0,1753081875,13891.834326849996,-6.51135224999598,53083.92231336001
2025-07-21,07:11:17.000,202,11069321,114164,0,1753081876,13891.84106315999,-6.525450510001974,53083.9362876
2025-07-21,07:11:18.000,202,11069297,114005,0,1753081877,13891.834326849996,-6.518401379995339,53083.99917168001
2025-07-21,07:11:19.000,202,11069324,114125,0,1753081878,13891.84779947,-6.532499640001333,53084.0061588
2025-07-21,07:11:20.000,202,11069313,114245,0,1753081879,13891.874744709996,-6.525450510001974,53083.99218456
2025-07-21,07:11:21.000,202,11069273,114085,0,1753081880,13891.915162569996,-6.525450510001974,53083.99218456
2025-07-21,07:11:22.000,202,11069324,114125,0,1753081881,13891.942107809991,-6.525450510001974,53084.02013304001
2025-07-21,07:11:23.000,202,11069335,114285,0,1753081882,13891.948844120001,-6.532499640001333,53083.99218456
2025-07-21,07:11:24.000,202,11069331,114205,0,1753081883,13891.969053050001,-6.518401379995339,53083.9362876
2025-07-21,07:11:25.000,202,11069302,114285,0,1753081884,13891.942107809991,-6.51135224999598,53083.98519744
2025-07-21,07:11:26.000,202,11069285,114245,0,1753081885,13891.955580429996,-6.51135224999598,53084.01314592
2025-07-21,07:11:27.000,202,11069388,114045,0,1753081886,13892.022943529992,-6.504303119996621,53084.01314592
2025-07-21,07:11:28.000,202,11069323,114164,0,1753081887,13892.002734599992,-6.469057469999825,53084.02013304001
2025-07-21,07:11:29.000,202,11069319,114005,0,1753081888,13891.969053050001,-6.504303119996621,53084.027120160004
2025-07-21,07:11:30.000,202,11069336,114164,0,1753081889,13891.982525669991,-6.476106599999184,53084.04109440001
2025-07-21,07:11:31.000,202,11069341,114045,0,1753081890,13892.022943529992,-6.4902048599979025,53083.99218456
2025-07-21,07:11:32.000,202,11069330,114445,0,1753081891,13892.009470910001,-6.447910080001748,53083.96423608
2025-07-21,07:11:33.000,202,11069370,114485,0,1753081892,13891.975789359996,-6.476106599999184,53083.978210320005
2025-07-21,07:11:34.000,202,11069355,114365,0,1753081893,13891.948844120001,-6.447910080001748,53084.03410728
2025-07-21,07:11:35.000,202,11069336,114365,0,1753081894,13891.982525669991,-6.405615299998317,53084.0061588
2025-07-21,07:11:36.000,202,11069303,114005,0,1753081895,13891.962316739991,-6.412664429997676,53083.978210320005
2025-07-21,07:11:37.000,202,11069357,114485,0,1753081896,13891.915162569996,-6.398566169998958,53083.99218456
2025-07-21,07:11:38.000,202,11069305,114245,0,1753081897,13891.948844120001,-6.405615299998317,53084.02013304001
2025-07-21,07:11:39.000,202,11069370,114325,0,1753081898,13891.915162569996,-6.419713559997035,53084.05506864
2025-07-21,07:11:40.000,202,11069345,114085,0,1753081899,13891.962316739991,-6.33512399999745,53084.06205576
2025-07-21,07:11:41.000,202,11069360,114205,0,1753081900,13891.935371499996,-6.349222259996168,53084.027120160004
2025-07-21,07:11:42.000,202,11069327,114805,0,1753081901,13891.942107809991,-6.342173129996809,53084.0061588
2025-07-21,07:11:43.000,202,11069352,114085,0,1753081902,13891.942107809991,-6.370369650001521,53084.05506864
2025-07-21,07:11:44.000,202,11069365,114164,0,1753081903,13891.962316739991,-6.33512399999745,53084.04109440001
2025-07-21,07:11:45.000,202,11069301,114164,0,1753081904,13891.915162569996,-6.313976609999372,53084.09000424001
2025-07-21,07:11:46.000,202,11069353,114245,0,1753081905,13891.921898879991,-6.32807486999809,53084.01314592
2025-07-21,07:11:47.000,202,11069360,114485,0,1753081906,13891.90842626,-6.349222259996168,53084.09000424001
2025-07-21,07:11:48.000,202,11069362,114205,0,1753081907,13891.901689949991,-6.32807486999809,53084.076030000004
2025-07-21,07:11:49.000,202,11069370,114405,0,1753081908,13891.948844120001,-6.313976609999372,53084.05506864
2025-07-21,07:11:50.000,202,11069355,114125,0,1753081909,13891.921898879991,-6.306927480000013,53084.06205576
2025-07-21,07:11:51.000,202,11069376,113965,0,1753081910,13891.935371499996,-6.299878350000654,53084.1109656
2025-07-21,07:11:52.000,202,11069379,114365,0,1753081911,13891.962316739991,-6.2787309599953005,53084.096991360006
2025-07-21,07:11:53.000,202,11069389,114164,0,1753081912,13891.942107809991,-6.292829220001295,53084.11795272001
2025-07-21,07:11:54.000,202,11069420,114365,0,1753081913,13892.022943529992,-6.299878350000654,53084.06205576
2025-07-21,07:11:55.000,202,11069331,114205,0,1753081914,13891.995998289996,-6.299878350000654,53084.11795272001
2025-07-21,07:11:56.000,202,11069370,114125,0,1753081915,13891.995998289996,-6.299878350000654,53084.08301712
2025-07-21,07:11:57.000,202,11069367,114245,0,1753081916,13891.989261980001,-6.2787309599953005,53084.076030000004
2025-07-21,07:11:58.000,202,11069365,114285,0,1753081917,13892.016207219996,-6.299878350000654,53084.076030000004
2025-07-21,07:11:59.000,202,11069356,114725,0,1753081918,13892.097042939997,-6.264632699996582,53084.1109656
2025-07-21,07:12:00.000,202,11069332,114365,0,1753081919,13892.043152459992,-6.2787309599953005,53084.13891408001
2025-07-21,07:12:01.000,202,11069333,114205,0,1753081920,13892.016207219996,-6.236436179999146,53084.13192696
2025-07-21,07:12:02.000,202,11069299,114325,0,1753081921,13892.009470910001,-6.236436179999146,53084.15987544
2025-07-21,07:12:03.000,202,11069295,114205,0,1753081922,13892.043152459992,-6.208239660001709,53084.13192696
2025-07-21,07:12:04.000,202,11069344,114045,0,1753081923,13892.043152459992,-6.187092269996356,53084.11795272001
2025-07-21,07:12:05.000,202,11069403,114245,0,1753081924,13892.009470910001,-6.208239660001709,53084.13891408001
2025-07-21,07:12:06.000,202,11069316,114045,0,1753081925,13892.049888770001,-6.2293870499997865,53084.15987544
2025-07-21,07:12:07.000,202,11069284,114205,0,1753081926,13892.036416149997,-6.20119053000235,53084.11795272001
2025-07-21,07:12:08.000,202,11069343,114245,0,1753081927,13892.043152459992,-6.208239660001709,53084.09000424001
2025-07-21,07:12:09.000,202,11069311,114405,0,1753081928,13892.049888770001,-6.2293870499997865,53084.16686256001
2025-07-21,07:12:10.000,202,11069279,113845,0,1753081929,13892.070097700001,-6.187092269996356,53084.11795272001
2025-07-21,07:12:11.000,202,11069342,114365,0,1753081930,13892.043152459992,-6.208239660001709,53084.16686256001
2025-07-21,07:12:12.000,202,11069326,114205,0,1753081931,13892.056625079997,-6.194141399995715,53084.18782392001
2025-07-21,07:12:13.000,202,11069286,114285,0,1753081932,13891.989261980001,-6.187092269996356,53084.13891408001
2025-07-21,07:12:14.000,202,11069352,114285,0,1753081933,13891.989261980001,-6.1729940099976375,53084.17384968
2025-07-21,07:12:15.000,202,11069320,113885,0,1753081934,13892.049888770001,-6.208239660001709,53084.15987544
2025-07-21,07:12:16.000,202,11069325,114245,0,1753081935,13891.962316739991,-6.158895749998919,53084.20179816
2025-07-21,07:12:17.000,202,11069320,114285,0,1753081936,13892.002734599992,-6.15184661999956,53084.20179816
2025-07-21,07:12:18.000,202,11069348,114125,0,1753081937,13891.989261980001,-6.1729940099976375,53084.16686256001
2025-07-21,07:12:19.000,202,11069371,114405,0,1753081938,13891.955580429996,-6.165944879998278,53084.145901200005
2025-07-21,07:12:20.000,202,11069341,114405,0,1753081939,13891.969053050001,-6.158895749998919,53084.15288832
2025-07-21,07:12:21.000,202,11069373,114205,0,1753081940,13891.982525669991,-6.137748360000842,53084.145901200005
2025-07-21,07:12:22.000,202,11069363,114125,0,1753081941,13891.969053050001,-6.109551839996129,53084.11795272001
2025-07-21,07:12:23.000,202,11069370,114245,0,1753081942,13891.942107809991,-6.130699230001483,53084.15288832
2025-07-21,07:12:24.000,202,11069381,114325,0,1753081943,13891.921898879991,-6.137748360000842,53084.15288832
2025-07-21,07:12:25.000,202,11069360,114085,0,1753081944,13891.935371499996,-6.137748360000842,53084.1808368
2025-07-21,07:12:26.000,202,11069398,114245,0,1753081945,13891.942107809991,-6.116600969995488,53084.145901200005
2025-07-21,07:12:27.000,202,11069362,114365,0,1753081946,13891.90842626,-6.137748360000842,53084.03410728
2025-07-21,07:12:28.000,202,11069324,114164,0,1753081947,13891.874744709996,-6.130699230001483,53084.11795272001
2025-07-21,07:12:29.000,202,11069350,114164,0,1753081948,13891.90842626,-6.1236501000021235,53084.11795272001
2025-07-21,07:12:30.000,202,11069338,114164,0,1753081949,13891.935371499996,-6.130699230001483,53084.15987544
2025-07-21,07:12:31.000,202,11069373,114405,0,1753081950,13891.90842626,-6.109551839996129,53084.1109656
2025-07-21,07:12:32.000,202,11069391,114125,0,1753081951,13891.928635190001,-6.15184661999956,53084.1109656
2025-07-21,07:12:33.000,202,11069365,114325,0,1753081952,13891.942107809991,-6.1236501000021235,53084.13192696
2025-07-21,07:12:34.000,202,11069357,114285,0,1753081953,13891.948844120001,-6.116600969995488,53084.11795272001
2025-07-21,07:12:35.000,202,11069365,114245,0,1753081954,13891.962316739991,-6.116600969995488,53084.10397848
2025-07-21,07:12:36.000,202,11069399,114125,0,1753081955,13892.002734599992,-6.10250270999677,53084.11795272001
2025-07-21,07:12:37.000,202,11069291,114164,0,1753081956,13891.989261980001,-6.10250270999677,53084.13891408001
2025-07-21,07:12:38.000,202,11069355,114285,0,1753081957,13892.022943529992,-6.109551839996129,53084.13192696
2025-07-21,07:12:39.000,202,11069382,114285,0,1753081958,13892.063361389992,-6.116600969995488,53084.12493984
2025-07-21,07:12:40.000,202,11069361,114205,0,1753081959,13892.076834009997,-6.116600969995488,53084.15288832
2025-07-21,07:12:41.000,202,11069391,114405,0,1753081960,13892.083570319992,-6.095453579997411,53084.13891408001
2025-07-21,07:12:42.000,202,11069337,113885,0,1753081961,13892.097042939997,-6.158895749998919,53084.145901200005
2025-07-21,07:12:43.000,202,11069306,114045,0,1753081962,13892.110515560002,-6.165944879998278,53084.096991360006
2025-07-21,07:12:44.000,202,11069297,114245,0,1753081963,13892.144197109992,-6.165944879998278,53084.145901200005
2025-07-21,07:12:45.000,202,11069320,114405,0,1753081964,13892.137460799997,-6.1729940099976375,53084.145901200005
2025-07-21,07:12:46.000,202,11069314,114125,0,1753081965,13892.097042939997,-6.222337920000427,53084.13192696
2025-07-21,07:12:47.000,202,11069317,114045,0,1753081966,13892.150933420002,-6.2293870499997865,53084.15288832
2025-07-21,07:12:48.000,202,11069319,114445,0,1753081967,13892.137460799997,-6.2293870499997865,53084.10397848
2025-07-21,07:12:49.000,202,11069331,114085,0,1753081968,13892.177878659997,-6.250534439997864,53084.13192696
2025-07-21,07:12:50.000,202,11069365,114045,0,1753081969,13892.191351280002,-6.222337920000427,53084.15288832
2025-07-21,07:12:51.000,202,11069362,114205,0,1753081970,13892.171142350002,-6.208239660001709,53084.13891408001
2025-07-21,07:12:52.000,202,11069341,114164,0,1753081971,13892.144197109992,-6.215288790001068,53084.09000424001
2025-07-21,07:12:53.000,202,11069307,114125,0,1753081972,13892.137460799997,-6.187092269996356,53084.15288832
2025-07-21,07:12:54.000,202,11069328,114045,0,1753081973,13892.184614969992,-6.187092269996356,53084.16686256001
2025-07-21,07:12:55.000,202,11069329,114045,0,1753081974,13892.204823899992,-6.144797490000201,53084.15987544
2025-07-21,07:12:56.000,202,11069336,114245,0,1753081975,13892.184614969992,-6.180043139996997,53084.096991360006
2025-07-21,07:12:57.000,202,11069335,114164,0,1753081976,13892.211560210002,-6.158895749998919,53084.11795272001
2025-07-21,07:12:58.000,202,11069390,114005,0,1753081977,13892.177878659997,-6.165944879998278,53084.15288832
2025-07-21,07:12:59.000,202,11069370,114085,0,1753081978,13892.177878659997,-6.187092269996356,53084.145901200005
2025-07-21,07:13:00.000,202,11069299,114285,0,1753081979,13892.157669729997,-6.165944879998278,53084.13891408001
2025-07-21,07:13:01.000,202,11069343,114245,0,1753081980,13892.171142350002,-6.15184661999956,53084.16686256001
2025-07-21,07:13:02.000,202,11069322,114325,0,1753081981,13892.164406039992,-6.144797490000201,53084.10397848
2025-07-21,07:13:03.000,202,11069297,114325,0,1753081982,13892.144197109992,-6.116600969995488,53084.13891408001
2025-07-21,07:13:04.000,202,11069368,114164,0,1753081983,13892.150933420002,-6.10250270999677,53084.145901200005
2025-07-21,07:13:05.000,202,11069397,114245,0,1753081984,13892.157669729997,-6.130699230001483,53084.17384968
2025-07-21,07:13:06.000,202,11069391,114164,0,1753081985,13892.157669729997,-6.1236501000021235,53084.20179816
2025-07-21,07:13:07.000,202,11069295,114285,0,1753081986,13892.171142350002,-6.1236501000021235,53084.16686256001
2025-07-21,07:13:08.000,202,11069349,114405,0,1753081987,13892.184614969992,-6.116600969995488,53084.17384968
2025-07-21,07:13:09.000,202,11069362,114285,0,1753081988,13892.184614969992,-6.1236501000021235,53084.1808368
2025-07-21,07:13:10.000,202,11069306,113965,0,1753081989,13892.144197109992,-6.10250270999677,53084.17384968
2025-07-21,07:13:11.000,202,11069376,114205,0,1753081990,13892.184614969992,-6.1236501000021235,53084.15288832
2025-07-21,07:13:12.000,202,11069353,114085,0,1753081991,13892.164406039992,-6.109551839996129,53084.17384968
2025-07-21,07:13:13.000,202,11069376,114245,0,1753081992,13892.164406039992,-6.109551839996129,53084.17384968
2025-07-21,07:13:14.000,202,11069402,114285,0,1753081993,13892.164406039992,-6.109551839996129,53084.15288832
2025-07-21,07:13:15.000,202,11069322,114285,0,1753081994,13892.117251869997,-6.116600969995488,53084.194811040004
2025-07-21,07:13:16.000,202,11069342,114205,0,1753081995,13892.117251869997,-6.095453579997411,53084.20878528001
2025-07-21,07:13:17.000,202,11069390,114125,0,1753081996,13892.130724490002,-6.10250270999677,53084.18782392001
2025-07-21,07:13:18.000,202,11069332,114205,0,1753081997,13892.137460799997,-6.095453579997411,53084.13891408001
2025-07-21,07:13:19.000,202,11069376,114125,0,1753081998,13892.117251869997,-6.130699230001483,53084.15987544
2025-07-21,07:13:20.000,202,11069314,114325,0,1753081999,13892.130724490002,-6.074306189999334,53084.10397848
2025-07-21,07:13:21.000,202,11069359,113925,0,1753082000,13892.157669729997,-6.1236501000021235,53084.17384968
2025-07-21,07:13:22.000,202,11069294,114325,0,1753082001,13892.097042939997,-6.1236501000021235,53084.1808368
2025-07-21,07:13:23.000,202,11069329,114205,0,1753082002,13892.130724490002,-6.144797490000201,53084.16686256001
2025-07-21,07:13:24.000,202,11069330,114205,0,1753082003,13892.090306630002,-6.15184661999956,53084.06904288001
2025-07-21,07:13:25.000,202,11069393,113845,0,1753082004,13892.137460799997,-6.194141399995715,53084.15288832
2025-07-21,07:13:26.000,202,11069368,114245,0,1753082005,13892.103779249992,-6.1729940099976375,53084.11795272001
2025-07-21,07:13:27.000,202,11069329,114125,0,1753082006,13892.123988179992,-6.194141399995715,53084.13891408001
2025-07-21,07:13:28.000,202,11069332,114125,0,1753082007,13892.123988179992,-6.165944879998278,53084.10397848
2025-07-21,07:13:29.000,202,11069355,113885,0,1753082008,13892.117251869997,-6.2293870499997865,53084.1109656
2025-07-21,07:13:30.000,202,11069295,114365,0,1753082009,13892.144197109992,-6.222337920000427,53084.12493984
2025-07-21,07:13:31.000,202,11069382,114125,0,1753082010,13892.150933420002,-6.222337920000427,53084.145901200005
2025-07-21,07:13:32.000,202,11069329,114245,0,1753082011,13892.144197109992,-6.292829220001295,53084.15288832
2025-07-21,07:13:33.000,202,11069347,114205,0,1753082012,13892.164406039992,-6.285780090001936,53084.13192696
2025-07-21,07:13:34.000,202,11069353,114045,0,1753082013,13892.198087589997,-6.264632699996582,53084.08301712
2025-07-21,07:13:35.000,202,11069341,113885,0,1753082014,13892.218296519997,-6.292829220001295,53084.1109656
2025-07-21,07:13:36.000,202,11069405,114045,0,1753082015,13892.231769140002,-6.271681829995941,53084.15987544
2025-07-21,07:13:37.000,202,11069299,114125,0,1753082016,13892.184614969992,-6.2787309599953005,53084.1109656
2025-07-21,07:13:38.000,202,11069325,114164,0,1753082017,13892.211560210002,-6.2787309599953005,53084.1109656
2025-07-21,07:13:39.000,202,11069358,114405,0,1753082018,13892.218296519997,-6.285780090001936,53084.11795272001
2025-07-21,07:13:40.000,202,11069340,114005,0,1753082019,13892.177878659997,-6.292829220001295,53084.10397848
2025-07-21,07:13:41.000,202,11069369,114245,0,1753082020,13892.211560210002,-6.264632699996582,53084.05506864
2025-07-21,07:13:42.000,202,11069301,114245,0,1753082021,13892.157669729997,-6.299878350000654,53084.06904288001
2025-07-21,07:13:43.000,202,11069323,114245,0,1753082022,13892.204823899992,-6.306927480000013,53084.076030000004
2025-07-21,07:13:44.000,202,11069297,114005,0,1753082023,13892.150933420002,-6.33512399999745,53084.09000424001
2025-07-21,07:13:45.000,202,11069352,114164,0,1753082024,13892.150933420002,-6.299878350000654,53084.10397848
2025-07-21,07:13:46.000,202,11069359,114405,0,1753082025,13892.164406039992,-6.306927480000013,53084.08301712
2025-07-21,07:13:47.000,202,11069395,114005,0,1753082026,13892.130724490002,-6.306927480000013,53084.13192696
2025-07-21,07:13:48.000,202,11069392,114405,0,1753082027,13892.103779249992,-6.349222259996168,53084.076030000004
2025-07-21,07:13:49.000,202,11069341,114045,0,1753082028,13892.130724490002,-6.313976609999372,53084.06904288001
2025-07-21,07:13:50.000,202,11069347,114205,0,1753082029,13892.144197109992,-6.2787309599953005,53084.10397848
2025-07-21,07:13:51.000,202,11069349,114205,0,1753082030,13892.130724490002,-6.271681829995941,53084.04109440001
2025-07-21,07:13:52.000,202,11069365,114485,0,1753082031,13892.130724490002,-6.285780090001936,53084.048081520006
2025-07-21,07:13:53.000,202,11069319,114085,0,1753082032,13892.070097700001,-6.285780090001936,53084.05506864
2025-07-21,07:13:54.000,202,11069346,114285,0,1753082033,13892.083570319992,-6.321025739998731,53084.06205576
2025-07-21,07:13:55.000,202,11069309,113765,0,1753082034,13892.076834009997,-6.32807486999809,53084.03410728
2025-07-21,07:13:56.000,202,11069356,114365,0,1753082035,13892.063361389992,-6.342173129996809,53084.0061588
2025-07-21,07:13:57.000,202,11069376,114205,0,1753082036,13892.083570319992,-6.356271389995527,53084.04109440001
2025-07-21,07:13:58.000,202,11069388,114245,0,1753082037,13892.097042939997,-6.342173129996809,53084.027120160004
2025-07-21,07:13:59.000,202,11069382,114365,0,1753082038,13892.063361389992,-6.32807486999809,53084.02013304001
2025-07-21,07:14:00.000,202,11069346,114005,0,1753082039,13892.056625079997,-6.405615299998317,53084.01314592
2025-07-21,07:14:01.000,202,11069279,114045,0,1753082040,13892.029679840001,-6.3844679100002395,53083.95026184001
2025-07-21,07:14:02.000,202,11069360,114045,0,1753082041,13892.036416149997,-6.412664429997676,53083.978210320005
2025-07-21,07:14:03.000,202,11069361,113965,0,1753082042,13892.036416149997,-6.419713559997035,53084.0061588
2025-07-21,07:14:04.000,202,11069359,114285,0,1753082043,13891.982525669991,-6.440860949995113,53083.95724896
2025-07-21,07:14:05.000,202,11069330,114405,0,1753082044,13892.043152459992,-6.447910080001748,53083.9362876
2025-07-21,07:14:06.000,202,11069362,114245,0,1753082045,13892.056625079997,-6.462008340000466,53084.0061588
2025-07-21,07:14:07.000,202,11069372,114245,0,1753082046,13892.002734599992,-6.476106599999184,53083.97122320001
2025-07-21,07:14:08.000,202,11069342,114164,0,1753082047,13892.022943529992,-6.4902048599979025,53083.95026184001
2025-07-21,07:14:09.000,202,11069387,113805,0,1753082048,13892.022943529992,-6.469057469999825,53083.94327472
2025-07-21,07:14:10.000,202,11069315,114205,0,1753082049,13892.056625079997,-6.483155729998543,53083.929300480006
2025-07-21,07:14:11.000,202,11069399,114285,0,1753082050,13892.056625079997,-6.504303119996621,53083.94327472
2025-07-21,07:14:12.000,202,11069304,114245,0,1753082051,13892.097042939997,-6.497253989997262,53083.92231336001
2025-07-21,07:14:13.000,202,11069322,114125,0,1753082052,13892.130724490002,-6.462008340000466,53083.88737776
2025-07-21,07:14:14.000,202,11069309,114245,0,1753082053,13892.070097700001,-6.51135224999598,53083.90135200001
2025-07-21,07:14:15.000,202,11069331,114285,0,1753082054,13892.097042939997,-6.51135224999598,53083.9362876
2025-07-21,07:14:16.000,202,11069362,114245,0,1753082055,13892.083570319992,-6.447910080001748,53083.9362876
2025-07-21,07:14:17.000,202,11069377,114285,0,1753082056,13892.097042939997,-6.462008340000466,53083.91532624
2025-07-21,07:14:18.000,202,11069330,114164,0,1753082057,13892.043152459992,-6.440860949995113,53083.859429280004
2025-07-21,07:14:19.000,202,11069368,114125,0,1753082058,13892.110515560002,-6.469057469999825,53083.9362876
2025-07-21,07:14:20.000,202,11069348,114164,0,1753082059,13892.110515560002,-6.4338118199957535,53083.96423608
2025-07-21,07:14:21.000,202,11069325,114164,0,1753082060,13892.083570319992,-6.462008340000466,53083.89436488
2025-07-21,07:14:22.000,202,11069307,114045,0,1753082061,13892.090306630002,-6.440860949995113,53083.90135200001
2025-07-21,07:14:23.000,202,11069323,114045,0,1753082062,13892.043152459992,-6.469057469999825,53083.90135200001
2025-07-21,07:14:24.000,202,11069351,114085,0,1753082063,13892.043152459992,-6.454959210001107,53083.90135200001
2025-07-21,07:14:25.000,202,11069366,114205,0,1753082064,13892.009470910001,-6.454959210001107,53083.908339120004
2025-07-21,07:14:26.000,202,11069271,114205,0,1753082065,13892.016207219996,-6.469057469999825,53083.91532624
2025-07-21,07:14:27.000,202,11069348,113845,0,1753082066,13892.029679840001,-6.497253989997262,53083.8664164
2025-07-21,07:14:28.000,202,11069329,114405,0,1753082067,13892.002734599992,-6.5395487700006925,53083.859429280004
2025-07-21,07:14:29.000,202,11069351,114045,0,1753082068,13892.029679840001,-6.51135224999598,53083.92231336001
2025-07-21,07:14:30.000,202,11069338,114045,0,1753082069,13892.029679840001,-6.525450510001974,53083.859429280004
2025-07-21,07:14:31.000,202,11069319,114045,0,1753082070,13892.022943529992,-6.574794419997488,53083.90135200001
2025-07-21,07:14:32.000,202,11069301,113965,0,1753082071,13892.029679840001,-6.5395487700006925,53083.880390640006
2025-07-21,07:14:33.000,202,11069368,114045,0,1753082072,13891.989261980001,-6.574794419997488,53083.90135200001
2025-07-21,07:14:34.000,202,11069321,114125,0,1753082073,13891.995998289996,-6.595941809995566,53083.90135200001
2025-07-21,07:14:35.000,202,11069304,114445,0,1753082074,13892.002734599992,-6.624138330000278,53083.91532624
2025-07-21,07:14:36.000,202,11069351,114325,0,1753082075,13892.022943529992,-6.673482239995792,53083.89436488
2025-07-21,07:14:37.000,202,11069374,114045,0,1753082076,13892.043152459992,-6.680531369995151,53083.85244216001
2025-07-21,07:14:38.000,202,11069317,114325,0,1753082077,13891.995998289996,-6.687580500001786,53083.859429280004
2025-07-21,07:14:39.000,202,11069383,114205,0,1753082078,13891.948844120001,-6.694629630001145,53083.85244216001
2025-07-21,07:14:40.000,202,11069312,114405,0,1753082079,13891.989261980001,-6.7016787600005046,53083.8664164
2025-07-21,07:14:41.000,202,11069328,114045,0,1753082080,13891.995998289996,-6.680531369995151,53083.83846792
2025-07-21,07:14:42.000,202,11069317,114245,0,1753082081,13891.989261980001,-6.687580500001786,53083.83148080001
2025-07-21,07:14:43.000,202,11069334,114325,0,1753082082,13892.016207219996,-6.666433109996433,53083.87340352001
2025-07-21,07:14:44.000,202,11069353,114245,0,1753082083,13892.016207219996,-6.659383979997074,53083.81750656
2025-07-21,07:14:45.000,202,11069383,114205,0,1753082084,13892.022943529992,-6.652334849997715,53083.84545504
2025-07-21,07:14:46.000,202,11069337,114245,0,1753082085,13892.022943529992,-6.666433109996433,53083.80353232001
2025-07-21,07:14:47.000,202,11069315,114245,0,1753082086,13892.036416149997,-6.624138330000278,53083.82449368
2025-07-21,07:14:48.000,202,11069332,114365,0,1753082087,13891.975789359996,-6.624138330000278,53083.78955808
2025-07-21,07:14:49.000,202,11069341,114205,0,1753082088,13891.975789359996,-6.595941809995566,53083.78257096001
2025-07-21,07:14:50.000,202,11069290,114164,0,1753082089,13891.962316739991,-6.567745289998129,53083.78955808
2025-07-21,07:14:51.000,202,11069356,114325,0,1753082090,13891.921898879991,-6.567745289998129,53083.77558384
2025-07-21,07:14:52.000,202,11069294,114245,0,1753082091,13891.942107809991,-6.553647029999411,53083.81750656
2025-07-21,07:14:53.000,202,11069349,114045,0,1753082092,13891.921898879991,-6.525450510001974,53083.76859672
2025-07-21,07:14:54.000,202,11069422,114405,0,1753082093,13891.955580429996,-6.532499640001333,53083.810519440005
2025-07-21,07:14:55.000,202,11069360,114245,0,1753082094,13891.928635190001,-6.504303119996621,53083.75462248001
2025-07-21,07:14:56.000,202,11069393,114164,0,1753082095,13891.955580429996,-6.4902048599979025,53083.78257096001
2025-07-21,07:14:57.000,202,11069360,114085,0,1753082096,13891.928635190001,-6.4902048599979025,53083.74763536
2025-07-21,07:14:58.000,202,11069376,114005,0,1753082097,13891.955580429996,-6.51135224999598,53083.81750656
2025-07-21,07:14:59.000,202,11069318,113845,0,1753082098,13891.942107809991,-6.4902048599979025,53083.71968688
2025-07-21,07:15:00.000,202,11069378,114085,0,1753082099,13891.90842626,-6.476106599999184,53083.810519440005
2025-07-21,07:15:01.000,202,11069334,114164,0,1753082100,13891.915162569996,-6.483155729998543,53083.77558384
2025-07-21,07:15:02.000,202,11069318,114125,0,1753082101,13891.88821733,-6.4902048599979025,53083.66378992001
2025-07-21,07:15:03.000,202,11069376,114325,0,1753082102,13891.942107809991,-6.51135224999598,53083.66378992001
2025-07-21,07:15:04.000,202,11069319,114085,0,1753082103,13891.928635190001,-6.5395487700006925,53083.69872552
2025-07-21,07:15:05.000,202,11069311,114045,0,1753082104,13891.942107809991,-6.567745289998129,53083.68475128001
2025-07-21,07:15:06.000,202,11069359,114085,0,1753082105,13891.969053050001,-6.546597900000052,53083.691738400004
2025-07-21,07:15:07.000,202,11069365,114164,0,1753082106,13891.982525669991,-6.525450510001974,53083.6568028
2025-07-21,07:15:08.000,202,11069370,114405,0,1753082107,13892.022943529992,-6.518401379995339,53083.67077704
2025-07-21,07:15:09.000,202,11069334,114285,0,1753082108,13891.995998289996,-6.56069615999877,53083.71968688
2025-07-21,07:15:10.000,202,11069302,114405,0,1753082109,13891.989261980001,-6.546597900000052,53083.740648240004
2025-07-21,07:15:11.000,202,11069356,114205,0,1753082110,13892.002734599992,-6.5395487700006925,53083.71968688
2025-07-21,07:15:12.000,202,11069394,114085,0,1753082111,13892.009470910001,-6.574794419997488,53083.73366112001
2025-07-21,07:15:13.000,202,11069362,114085,0,1753082112,13892.016207219996,-6.56069615999877,53083.740648240004
2025-07-21,07:15:14.000,202,11069336,114205,0,1753082113,13892.029679840001,-6.56069615999877,53083.726674
2025-07-21,07:15:15.000,202,11069350,114045,0,1753082114,13892.009470910001,-6.567745289998129,53083.69872552
2025-07-21,07:15:16.000,202,11069327,114125,0,1753082115,13891.948844120001,-6.567745289998129,53083.66378992001
2025-07-21,07:15:17.000,202,11069298,114285,0,1753082116,13891.955580429996,-6.525450510001974,53083.67077704
2025-07-21,07:15:18.000,202,11069361,114245,0,1753082117,13891.975789359996,-6.5395487700006925,53083.67077704
2025-07-21,07:15:19.000,202,11069360,113805,0,1753082118,13891.921898879991,-6.504303119996621,53083.642828560005
2025-07-21,07:15:20.000,202,11069342,114085,0,1753082119,13891.969053050001,-6.454959210001107,53083.61488008001
2025-07-21,07:15:21.000,202,11069289,114005,0,1753082120,13891.962316739991,-6.476106599999184,53083.64981568
2025-07-21,07:15:22.000,202,11069292,114325,0,1753082121,13891.90842626,-6.4338118199957535,53083.67776416
2025-07-21,07:15:23.000,202,11069303,114085,0,1753082122,13891.901689949991,-6.454959210001107,53083.691738400004
2025-07-21,07:15:24.000,202,11069326,114085,0,1753082123,13891.90842626,-6.412664429997676,53083.63584144001
2025-07-21,07:15:25.000,202,11069308,114085,0,1753082124,13891.8680084,-6.398566169998958,53083.6218672
2025-07-21,07:15:26.000,202,11069333,114205,0,1753082125,13891.814117919996,-6.3844679100002395,53083.58693160001
2025-07-21,07:15:27.000,202,11069366,113885,0,1753082126,13891.80064529999,-6.37741878000088,53083.712699760006
2025-07-21,07:15:28.000,202,11069294,114245,0,1753082127,13891.82085422999,-6.356271389995527,53083.60789296
2025-07-21,07:15:29.000,202,11069342,114245,0,1753082128,13891.76696375,-6.370369650001521,53083.64981568
2025-07-21,07:15:30.000,202,11069365,114085,0,1753082129,13891.74001850999,-6.32807486999809,53083.61488008001
2025-07-21,07:15:31.000,202,11069339,114125,0,1753082130,13891.72654589,-6.370369650001521,53083.551996
2025-07-21,07:15:32.000,202,11069343,114164,0,1753082131,13891.672655409995,-6.3844679100002395,53083.61488008001
2025-07-21,07:15:33.000,202,11069317,114285,0,1753082132,13891.68612803,-6.349222259996168,53083.62885432
2025-07-21,07:15:34.000,202,11069344,114164,0,1753082133,13891.70633696,-6.342173129996809,53083.61488008001
2025-07-21,07:15:35.000,202,11069303,114325,0,1753082134,13891.692864339995,-6.32807486999809,53083.61488008001
2025-07-21,07:15:36.000,202,11069335,114125,0,1753082135,13891.70633696,-6.363320520002162,53083.63584144001
2025-07-21,07:15:37.000,202,11069275,114164,0,1753082136,13891.67939171999,-6.370369650001521,53083.60090584
2025-07-21,07:15:38.000,202,11069339,114245,0,1753082137,13891.69960064999,-6.398566169998958,53083.57994448
2025-07-21,07:15:39.000,202,11069320,113925,0,1753082138,13891.68612803,-6.3844679100002395,53083.60090584
2025-07-21,07:15:40.000,202,11069334,114205,0,1753082139,13891.70633696,-6.405615299998317,53083.53103464
2025-07-21,07:15:41.000,202,11069371,114405,0,1753082140,13891.72654589,-6.440860949995113,53083.551996
2025-07-21,07:15:42.000,202,11069358,114125,0,1753082141,13891.74001850999,-6.440860949995113,53083.51007328
2025-07-21,07:15:43.000,202,11069393,114125,0,1753082142,13891.753491129995,-6.4338118199957535,53083.55898312
2025-07-21,07:15:44.000,202,11069370,114245,0,1753082143,13891.753491129995,-6.462008340000466,53083.51706040001
2025-07-21,07:15:45.000,202,11069345,114405,0,1753082144,13891.76022743999,-6.483155729998543,53083.475137680005
2025-07-21,07:15:46.000,202,11069311,114045,0,1753082145,13891.76696375,-6.4902048599979025,53083.475137680005
2025-07-21,07:15:47.000,202,11069312,114085,0,1753082146,13891.793908989996,-6.4902048599979025,53083.51007328
2025-07-21,07:15:48.000,202,11069353,114085,0,1753082147,13891.874744709996,-6.4902048599979025,53083.524047520004
2025-07-21,07:15:49.000,202,11069371,114085,0,1753082148,13891.834326849996,-6.4902048599979025,53083.551996
2025-07-21,07:15:50.000,202,11069347,114445,0,1753082149,13891.854535779996,-6.553647029999411,53083.48911192
2025-07-21,07:15:51.000,202,11069358,114365,0,1753082150,13891.834326849996,-6.546597900000052,53083.46815056001
2025-07-21,07:15:52.000,202,11069357,114205,0,1753082151,13891.8680084,-6.546597900000052,53083.44020208
2025-07-21,07:15:53.000,202,11069386,114325,0,1753082152,13891.874744709996,-6.518401379995339,53083.49609904001
2025-07-21,07:15:54.000,202,11069347,114085,0,1753082153,13891.901689949991,-6.553647029999411,53083.524047520004
2025-07-21,07:15:55.000,202,11069338,114045,0,1753082154,13891.901689949991,-6.546597900000052,53083.44718920001
2025-07-21,07:15:56.000,202,11069372,114285,0,1753082155,13891.901689949991,-6.567745289998129,53083.44020208
2025-07-21,07:15:57.000,202,11069317,114405,0,1753082156,13891.894953639996,-6.61004007000156,53083.46116344
2025-07-21,07:15:58.000,202,11069342,114085,0,1753082157,13891.874744709996,-6.567745289998129,53083.44718920001
2025-07-21,07:15:59.000,202,11069362,114365,0,1753082158,13891.874744709996,-6.56069615999877,53083.46815056001
2025-07-21,07:16:00.000,202,11069369,114205,0,1753082159,13891.874744709996,-6.602990940002201,53083.41924072001
2025-07-21,07:16:01.000,202,11069364,114245,0,1753082160,13891.861272089991,-6.61004007000156,53083.45417632
2025-07-21,07:16:02.000,202,11069317,114085,0,1753082161,13891.834326849996,-6.588892679996206,53083.43321496
2025-07-21,07:16:03.000,202,11069334,114085,0,1753082162,13891.854535779996,-6.588892679996206,53083.4821248
2025-07-21,07:16:04.000,202,11069382,114285,0,1753082163,13891.793908989996,-6.581843549996847,53083.43321496
2025-07-21,07:16:05.000,202,11069315,114485,0,1753082164,13891.834326849996,-6.567745289998129,53083.426227840006
2025-07-21,07:16:06.000,202,11069365,114205,0,1753082165,13891.84106315999,-6.602990940002201,53083.44020208
2025-07-21,07:16:07.000,202,11069398,114285,0,1753082166,13891.861272089991,-6.624138330000278,53083.475137680005
2025-07-21,07:16:08.000,202,11069351,114205,0,1753082167,13891.834326849996,-6.602990940002201,53083.43321496
2025-07-21,07:16:09.000,202,11069411,114005,0,1753082168,13891.82085422999,-6.617089200000919,53083.43321496
2025-07-21,07:16:10.000,202,11069375,114125,0,1753082169,13891.854535779996,-6.617089200000919,53083.39129224
2025-07-21,07:16:11.000,202,11069349,113885,0,1753082170,13891.82759054,-6.631187459999637,53083.405266480004
2025-07-21,07:16:12.000,202,11069409,114125,0,1753082171,13891.861272089991,-6.61004007000156,53083.45417632
2025-07-21,07:16:13.000,202,11069359,114245,0,1753082172,13891.84106315999,-6.581843549996847,53083.46815056001
2025-07-21,07:16:14.000,202,11069410,114164,0,1753082173,13891.8680084,-6.602990940002201,53083.46815056001
2025-07-21,07:16:15.000,202,11069348,114085,0,1753082174,13891.854535779996,-6.56069615999877,53083.38430512
2025-07-21,07:16:16.000,202,11069368,114164,0,1753082175,13891.82759054,-6.602990940002201,53083.405266480004
2025-07-21,07:16:17.000,202,11069278,114405,0,1753082176,13891.84106315999,-6.588892679996206,53083.475137680005
2025-07-21,07:16:18.000,202,11069380,114045,0,1753082177,13891.84779947,-6.567745289998129,53083.46815056001
2025-07-21,07:16:19.000,202,11069377,113765,0,1753082178,13891.854535779996,-6.574794419997488,53083.48911192
2025-07-21,07:16:20.000,202,11069296,114085,0,1753082179,13891.8680084,-6.567745289998129,53083.44718920001
2025-07-21,07:16:21.000,202,11069302,114164,0,1753082180,13891.861272089991,-6.546597900000052,53083.426227840006
2025-07-21,07:16:22.000,202,11069357,114405,0,1753082181,13891.88821733,-6.525450510001974,53083.46116344
2025-07-21,07:16:23.000,202,11069352,114365,0,1753082182,13891.90842626,-6.532499640001333,53083.43321496
2025-07-21,07:16:24.000,202,11069312,114125,0,1753082183,13891.861272089991,-6.532499640001333,53083.37033088001
2025-07-21,07:16:25.000,202,11069278,114125,0,1753082184,13891.874744709996,-6.567745289998129,53083.377318000006
2025-07-21,07:16:26.000,202,11069324,114085,0,1753082185,13891.84779947,-6.51135224999598,53083.38430512
2025-07-21,07:16:27.000,202,11069300,114245,0,1753082186,13891.82759054,-6.574794419997488,53083.405266480004
2025-07-21,07:16:28.000,202,11069315,114125,0,1753082187,13891.8680084,-6.553647029999411,53083.37033088001
2025-07-21,07:16:29.000,202,11069288,113965,0,1753082188,13891.854535779996,-6.567745289998129,53083.39827936001
2025-07-21,07:16:30.000,202,11069329,114245,0,1753082189,13891.861272089991,-6.56069615999877,53083.36334376
2025-07-21,07:16:31.000,202,11069326,114285,0,1753082190,13891.82759054,-6.595941809995566,53083.34936952001
2025-07-21,07:16:32.000,202,11069322,113965,0,1753082191,13891.80738161,-6.574794419997488,53083.39827936001
2025-07-21,07:16:33.000,202,11069309,114405,0,1753082192,13891.80064529999,-6.581843549996847,53083.38430512
2025-07-21,07:16:34.000,202,11069279,114285,0,1753082193,13891.773700059995,-6.61004007000156,53083.38430512
2025-07-21,07:16:35.000,202,11069353,114045,0,1753082194,13891.76022743999,-6.602990940002201,53083.377318000006
2025-07-21,07:16:36.000,202,11069286,114205,0,1753082195,13891.793908989996,-6.588892679996206,53083.4122536
2025-07-21,07:16:37.000,202,11069309,114045,0,1753082196,13891.78043636999,-6.588892679996206,53083.405266480004
2025-07-21,07:16:38.000,202,11069302,114205,0,1753082197,13891.773700059995,-6.595941809995566,53083.39827936001
2025-07-21,07:16:39.000,202,11069344,114164,0,1753082198,13891.71980957999,-6.624138330000278,53083.33539528
2025-07-21,07:16:40.000,202,11069301,113965,0,1753082199,13891.70633696,-6.638236589998996,53083.43321496
2025-07-21,07:16:41.000,202,11069320,113965,0,1753082200,13891.713073269995,-6.659383979997074,53083.39129224
2025-07-21,07:16:42.000,202,11069297,114205,0,1753082201,13891.672655409995,-6.638236589998996,53083.356356640004
2025-07-21,07:16:43.000,202,11069306,114045,0,1753082202,13891.69960064999,-6.638236589998996,53083.3423824
2025-07-21,07:16:44.000,202,11069292,114005,0,1753082203,13891.69960064999,-6.652334849997715,53083.37033088001
2025-07-21,07:16:45.000,202,11069325,114125,0,1753082204,13891.65918278999,-6.6452857199983555,53083.32142104
2025-07-21,07:16:46.000,202,11069318,114325,0,1753082205,13891.65918278999,-6.6452857199983555,53083.33539528
2025-07-21,07:16:47.000,202,11069275,114245,0,1753082206,13891.672655409995,-6.666433109996433,53083.33539528
2025-07-21,07:16:48.000,202,11069311,114164,0,1753082207,13891.68612803,-6.7016787600005046,53083.3423824
2025-07-21,07:16:49.000,202,11069301,114445,0,1753082208,13891.64571017,-6.687580500001786,53083.38430512
2025-07-21,07:16:50.000,202,11069304,114125,0,1753082209,13891.68612803,-6.659383979997074,53083.37033088001
2025-07-21,07:16:51.000,202,11069299,114085,0,1753082210,13891.71980957999,-6.659383979997074,53083.32142104
2025-07-21,07:16:52.000,202,11069321,114365,0,1753082211,13891.71980957999,-6.687580500001786,53083.32840816001
2025-07-21,07:16:53.000,202,11069341,114245,0,1753082212,13891.713073269995,-6.673482239995792,53083.307446800005
2025-07-21,07:16:54.000,202,11069321,114245,0,1753082213,13891.72654589,-6.694629630001145,53083.32142104
2025-07-21,07:16:55.000,202,11069320,114164,0,1753082214,13891.74675482,-6.708727889999864,53083.30045968001
2025-07-21,07:16:56.000,202,11069323,114085,0,1753082215,13891.76696375,-6.715777019999223,53083.31443392
2025-07-21,07:16:57.000,202,11069282,113925,0,1753082216,13891.76696375,-6.7369244099973,53083.29347256
2025-07-21,07:16:58.000,202,11069352,114125,0,1753082217,13891.78717268,-6.722826149998582,53083.2725112
2025-07-21,07:16:59.000,202,11069299,114085,0,1753082218,13891.834326849996,-6.743973539996659,53083.31443392
2025-07-21,07:17:00.000,202,11069280,114245,0,1753082219,13891.82085422999,-6.7510226699960185,53083.29347256
2025-07-21,07:17:01.000,202,11069336,114164,0,1753082220,13891.861272089991,-6.765120930002013,53083.307446800005
2025-07-21,07:17:02.000,202,11069367,114245,0,1753082221,13891.874744709996,-6.793317449999449,53083.307446800005
2025-07-21,07:17:03.000,202,11069388,114045,0,1753082222,13891.854535779996,-6.793317449999449,53083.26552408
2025-07-21,07:17:04.000,202,11069326,114125,0,1753082223,13891.88821733,-6.78626832000009,53083.307446800005
2025-07-21,07:17:05.000,202,11069384,114085,0,1753082224,13891.8680084,-6.765120930002013,53083.24456272
2025-07-21,07:17:06.000,202,11069361,114405,0,1753082225,13891.88821733,-6.8003665799988084,53083.21661424
2025-07-21,07:17:07.000,202,11069371,114285,0,1753082226,13891.901689949991,-6.772170060001372,53083.307446800005
2025-07-21,07:17:08.000,202,11069374,114245,0,1753082227,13891.88821733,-6.715777019999223,53083.30045968001
2025-07-21,07:17:09.000,202,11069355,114205,0,1753082228,13891.84106315999,-6.7369244099973,53083.2725112
2025-07-21,07:17:10.000,202,11069305,114085,0,1753082229,13891.80064529999,-6.729875279997941,53083.237575600004
2025-07-21,07:17:11.000,202,11069336,114285,0,1753082230,13891.82085422999,-6.7016787600005046,53083.27949832001
2025-07-21,07:17:12.000,202,11069411,113925,0,1753082231,13891.78043636999,-6.673482239995792,53083.32840816001
2025-07-21,07:17:13.000,202,11069323,113845,0,1753082232,13891.74001850999,-6.624138330000278,53083.258536960006
2025-07-21,07:17:14.000,202,11069358,114205,0,1753082233,13891.74001850999,-6.6452857199983555,53083.2725112
2025-07-21,07:17:15.000,202,11069316,114045,0,1753082234,13891.67939171999,-6.602990940002201,53083.29347256
2025-07-21,07:17:16.000,202,11069368,114164,0,1753082235,13891.67939171999,-6.581843549996847,53083.2725112
2025-07-21,07:17:17.000,202,11069340,114164,0,1753082236,13891.672655409995,-6.574794419997488,53083.30045968001
2025-07-21,07:17:18.000,202,11069365,114085,0,1753082237,13891.632237549995,-6.595941809995566,53083.26552408
2025-07-21,07:17:19.000,202,11069317,114085,0,1753082238,13891.64571017,-6.546597900000052,53083.25154984001
2025-07-21,07:17:20.000,202,11069367,114245,0,1753082239,13891.652446479995,-6.595941809995566,53083.237575600004
2025-07-21,07:17:21.000,202,11069292,114164,0,1753082240,13891.63897385999,-6.581843549996847,53083.24456272
2025-07-21,07:17:22.000,202,11069321,113885,0,1753082241,13891.672655409995,-6.595941809995566,53083.24456272
2025-07-21,07:17:23.000,202,11069400,114325,0,1753082242,13891.67939171999,-6.624138330000278,53083.25154984001
2025-07-21,07:17:24.000,202,11069336,114245,0,1753082243,13891.692864339995,-6.61004007000156,53083.258536960006
2025-07-21,07:17:25.000,202,11069380,114205,0,1753082244,13891.692864339995,-6.624138330000278,53083.188665760004
2025-07-21,07:17:26.000,202,11069326,114205,0,1753082245,13891.71980957999,-6.652334849997715,53083.27949832001
2025-07-21,07:17:27.000,202,11069388,114085,0,1753082246,13891.74675482,-6.680531369995151,53083.24456272
2025-07-21,07:17:28.000,202,11069348,114164,0,1753082247,13891.74675482,-6.687580500001786,53083.237575600004
2025-07-21,07:17:29.000,202,11069352,114285,0,1753082248,13891.82085422999,-6.687580500001786,53083.237575600004
2025-07-21,07:17:30.000,202,11069376,114245,0,1753082249,13891.78717268,-6.743973539996659,53083.25154984001
2025-07-21,07:17:31.000,202,11069368,114125,0,1753082250,13891.74675482,-6.729875279997941,53083.26552408
2025-07-21,07:17:32.000,202,11069406,114405,0,1753082251,13891.76696375,-6.7016787600005046,53083.21661424
2025-07-21,07:17:33.000,202,11069345,114085,0,1753082252,13891.773700059995,-6.7016787600005046,53083.15373016
2025-07-21,07:17:34.000,202,11069322,114245,0,1753082253,13891.793908989996,-6.715777019999223,53083.237575600004
2025-07-21,07:17:35.000,202,11069365,114245,0,1753082254,13891.773700059995,-6.722826149998582,53083.23058848001
2025-07-21,07:17:36.000,202,11069339,114245,0,1753082255,13891.793908989996,-6.743973539996659,53083.19565288
2025-07-21,07:17:37.000,202,11069315,114525,0,1753082256,13891.78043636999,-6.765120930002013,53083.24456272
2025-07-21,07:17:38.000,202,11069355,114085,0,1753082257,13891.773700059995,-6.715777019999223,53083.21661424
2025-07-21,07:17:39.000,202,11069342,114045,0,1753082258,13891.733282199995,-6.715777019999223,53083.18167864001
2025-07-21,07:17:40.000,202,11069364,114245,0,1753082259,13891.72654589,-6.680531369995151,53083.16071728001
2025-07-21,07:17:41.000,202,11069310,114525,0,1753082260,13891.753491129995,-6.673482239995792,53083.21661424
2025-07-21,07:17:42.000,202,11069300,114085,0,1753082261,13891.692864339995,-6.6452857199983555,53083.20264000001
2025-07-21,07:17:43.000,202,11069342,114205,0,1753082262,13891.72654589,-6.624138330000278,53083.188665760004
2025-07-21,07:17:44.000,202,11069363,114045,0,1753082263,13891.68612803,-6.631187459999637,53083.258536960006
2025-07-21,07:17:45.000,202,11069316,114405,0,1753082264,13891.70633696,-6.595941809995566,53083.23058848001
2025-07-21,07:17:46.000,202,11069323,114285,0,1753082265,13891.652446479995,-6.581843549996847,53083.237575600004
2025-07-21,07:17:47.000,202,11069321,113965,0,1753082266,13891.6659191,-6.581843549996847,53083.23058848001
2025-07-21,07:17:48.000,202,11069332,114164,0,1753082267,13891.63897385999,-6.553647029999411,53083.16071728001
2025-07-21,07:17:49.000,202,11069288,114125,0,1753082268,13891.64571017,-6.5395487700006925,53083.24456272
2025-07-21,07:17:50.000,202,11069318,114125,0,1753082269,13891.632237549995,-6.5395487700006925,53083.139755920005
2025-07-21,07:17:51.000,202,11069336,113925,0,1753082270,13891.58508338,-6.518401379995339,53083.14674304
2025-07-21,07:17:52.000,202,11069314,114085,0,1753082271,13891.57834706999,-6.553647029999411,53083.13276880001
2025-07-21,07:17:53.000,202,11069349,113965,0,1753082272,13891.56487445,-6.518401379995339,53083.15373016
2025-07-21,07:17:54.000,202,11069338,114205,0,1753082273,13891.55813813999,-6.5395487700006925,53083.090846080006
2025-07-21,07:17:55.000,202,11069352,114245,0,1753082274,13891.53792920999,-6.56069615999877,53083.0978332
2025-07-21,07:17:56.000,202,11069394,114405,0,1753082275,13891.57834706999,-6.588892679996206,53083.13276880001
2025-07-21,07:17:57.000,202,11069351,114245,0,1753082276,13891.591819689995,-6.595941809995566,53083.11879456
2025-07-21,07:17:58.000,202,11069326,114045,0,1753082277,13891.62550124,-6.61004007000156,53083.10482032
2025-07-21,07:17:59.000,202,11069305,114365,0,1753082278,13891.64571017,-6.61004007000156,53083.16071728001
2025-07-21,07:18:00.000,202,11069320,114205,0,1753082279,13891.61876492999,-6.638236589998996,53083.14674304
2025-07-21,07:18:01.000,202,11069304,114125,0,1753082280,13891.652446479995,-6.574794419997488,53083.11180744001
2025-07-21,07:18:02.000,202,11069334,114245,0,1753082281,13891.60529231,-6.588892679996206,53083.12578168
2025-07-21,07:18:03.000,202,11069307,114125,0,1753082282,13891.64571017,-6.56069615999877,53083.10482032
2025-07-21,07:18:04.000,202,11069328,114405,0,1753082283,13891.632237549995,-6.617089200000919,53083.090846080006
2025-07-21,07:18:05.000,202,11069309,114205,0,1753082284,13891.70633696,-6.638236589998996,53083.12578168
2025-07-21,07:18:06.000,202,11069304,114045,0,1753082285,13891.692864339995,-6.659383979997074,53083.069884720004
2025-07-21,07:18:07.000,202,11069345,114164,0,1753082286,13891.68612803,-6.638236589998996,53083.07687184
2025-07-21,07:18:08.000,202,11069346,114245,0,1753082287,13891.692864339995,-6.624138330000278,53083.069884720004
2025-07-21,07:18:09.000,202,11069279,114125,0,1753082288,13891.67939171999,-6.595941809995566,53083.06289760001
2025-07-21,07:18:10.000,202,11069298,114205,0,1753082289,13891.6659191,-6.602990940002201,53083.041936240006
2025-07-21,07:18:11.000,202,11069344,114445,0,1753082290,13891.692864339995,-6.595941809995566,53083.0978332
2025-07-21,07:18:12.000,202,11069328,114045,0,1753082291,13891.67939171999,-6.567745289998129,53083.08385896001
2025-07-21,07:18:13.000,202,11069277,114045,0,1753082292,13891.6659191,-6.553647029999411,53083.11180744001
2025-07-21,07:18:14.000,202,11069321,114245,0,1753082293,13891.64571017,-6.518401379995339,53083.05591048
2025-07-21,07:18:15.000,202,11069329,114325,0,1753082294,13891.632237549995,-6.497253989997262,53083.03494912001
2025-07-21,07:18:16.000,202,11069336,114125,0,1753082295,13891.61876492999,-6.462008340000466,53083.08385896001
2025-07-21,07:18:17.000,202,11069322,114005,0,1753082296,13891.591819689995,-6.4338118199957535,53083.090846080006
2025-07-21,07:18:18.000,202,11069339,114245,0,1753082297,13891.55813813999,-6.426762689996394,53083.069884720004
2025-07-21,07:18:19.000,202,11069320,114045,0,1753082298,13891.551401829995,-6.447910080001748,53083.00700064
2025-07-21,07:18:20.000,202,11069317,114085,0,1753082299,13891.53792920999,-6.440860949995113,53083.05591048
2025-07-21,07:18:21.000,202,11069313,114205,0,1753082300,13891.52445659,-6.412664429997676,53082.99302640001
2025-07-21,07:18:22.000,202,11069348,114085,0,1753082301,13891.51772027999,-6.405615299998317,53083.069884720004
2025-07-21,07:18:23.000,202,11069349,114085,0,1753082302,13891.45709348999,-6.412664429997676,53083.04892336
2025-07-21,07:18:24.000,202,11069336,114045,0,1753082303,13891.430148249994,-6.398566169998958,53083.027962
2025-07-21,07:18:25.000,202,11069303,114285,0,1753082304,13891.443620869999,-6.426762689996394,53083.06289760001
2025-07-21,07:18:26.000,202,11069372,114405,0,1753082305,13891.41667562999,-6.440860949995113,53083.03494912001
2025-07-21,07:18:27.000,202,11069357,114285,0,1753082306,13891.430148249994,-6.447910080001748,53082.972065040005
2025-07-21,07:18:28.000,202,11069363,114125,0,1753082307,13891.423411939999,-6.469057469999825,53083.00001352
2025-07-21,07:18:29.000,202,11069326,114245,0,1753082308,13891.443620869999,-6.504303119996621,53082.9580908
2025-07-21,07:18:30.000,202,11069340,114325,0,1753082309,13891.409939319994,-6.525450510001974,53083.020974880004
2025-07-21,07:18:31.000,202,11069353,113885,0,1753082310,13891.423411939999,-6.546597900000052,53083.00001352
2025-07-21,07:18:32.000,202,11069357,114245,0,1753082311,13891.45709348999,-6.553647029999411,53083.020974880004
2025-07-21,07:18:33.000,202,11069337,114325,0,1753082312,13891.450357179994,-6.588892679996206,53083.05591048
2025-07-21,07:18:34.000,202,11069312,114125,0,1753082313,13891.403203009999,-6.588892679996206,53083.00001352
2025-07-21,07:18:35.000,202,11069336,114205,0,1753082314,13891.409939319994,-6.595941809995566,53082.98603928
2025-07-21,07:18:36.000,202,11069349,114085,0,1753082315,13891.430148249994,-6.602990940002201,53082.96507792001
2025-07-21,07:18:37.000,202,11069357,114164,0,1753082316,13891.41667562999,-6.61004007000156,53082.99302640001
2025-07-21,07:18:38.000,202,11069346,114205,0,1753082317,13891.376257769989,-6.588892679996206,53082.98603928
2025-07-21,07:18:39.000,202,11069340,114045,0,1753082318,13891.403203009999,-6.581843549996847,53082.97905216
2025-07-21,07:18:40.000,202,11069334,114085,0,1753082319,13891.409939319994,-6.567745289998129,53082.972065040005
2025-07-21,07:18:41.000,202,11069323,114285,0,1753082320,13891.45709348999,-6.497253989997262,53082.93712944
2025-07-21,07:18:42.000,202,11069320,114125,0,1753082321,13891.430148249994,-6.518401379995339,53082.89520672001
2025-07-21,07:18:43.000,202,11069310,113965,0,1753082322,13891.382994079999,-6.504303119996621,53082.91616808001
2025-07-21,07:18:44.000,202,11069394,113965,0,1753082323,13891.382994079999,-6.476106599999184,53082.93712944
2025-07-21,07:18:45.000,202,11069411,113885,0,1753082324,13891.39646669999,-6.440860949995113,53082.93014232
2025-07-21,07:18:46.000,202,11069382,114285,0,1753082325,13891.362785149999,-6.419713559997035,53082.923155200006
2025-07-21,07:18:47.000,202,11069406,114085,0,1753082326,13891.362785149999,-6.440860949995113,53082.84629688001
2025-07-21,07:18:48.000,202,11069384,114125,0,1753082327,13891.329103599994,-6.405615299998317,53082.86027112
2025-07-21,07:18:49.000,202,11069356,114205,0,1753082328,13891.308894669994,-6.356271389995527,53082.83930976
2025-07-21,07:18:50.000,202,11069355,114164,0,1753082329,13891.315630979989,-6.370369650001521,53082.88123248
2025-07-21,07:18:51.000,202,11069346,114164,0,1753082330,13891.335839909989,-6.405615299998317,53082.874245360006
2025-07-21,07:18:52.000,202,11069415,114245,0,1753082331,13891.302158359998,-6.398566169998958,53082.86725824001
2025-07-21,07:18:53.000,202,11069397,114205,0,1753082332,13891.295422049989,-6.447910080001748,53082.86725824001
2025-07-21,07:18:54.000,202,11069352,114045,0,1753082333,13891.308894669994,-6.447910080001748,53082.853284000004
2025-07-21,07:18:55.000,202,11069384,114405,0,1753082334,13891.329103599994,-6.440860949995113,53082.82533552001
2025-07-21,07:18:56.000,202,11069367,114125,0,1753082335,13891.335839909989,-6.469057469999825,53082.804374160005
2025-07-21,07:18:57.000,202,11069389,114005,0,1753082336,13891.295422049989,-6.4902048599979025,53082.83232264
2025-07-21,07:18:58.000,202,11069399,113925,0,1753082337,13891.335839909989,-6.525450510001974,53082.79738704001
2025-07-21,07:18:59.000,202,11069361,113965,0,1753082338,13891.349312529994,-6.518401379995339,53082.77642568001
2025-07-21,07:19:00.000,202,11069344,114245,0,1753082339,13891.362785149999,-6.567745289998129,53082.79039992
2025-07-21,07:19:01.000,202,11069382,114205,0,1753082340,13891.389730389994,-6.581843549996847,53082.76245144
2025-07-21,07:19:02.000,202,11069341,114005,0,1753082341,13891.39646669999,-6.595941809995566,53082.72751584001
2025-07-21,07:19:03.000,202,11069392,114125,0,1753082342,13891.409939319994,-6.61004007000156,53082.76245144
2025-07-21,07:19:04.000,202,11069331,114125,0,1753082343,13891.403203009999,-6.6452857199983555,53082.79039992
2025-07-21,07:19:05.000,202,11069372,114045,0,1753082344,13891.389730389994,-6.61004007000156,53082.82533552001
2025-07-21,07:19:06.000,202,11069374,114285,0,1753082345,13891.43688455999,-6.624138330000278,53082.83232264
2025-07-21,07:19:07.000,202,11069411,114485,0,1753082346,13891.423411939999,-6.595941809995566,53082.74847720001
2025-07-21,07:19:08.000,202,11069386,114164,0,1753082347,13891.39646669999,-6.617089200000919,53082.734502960004
2025-07-21,07:19:09.000,202,11069353,114005,0,1753082348,13891.409939319994,-6.574794419997488,53082.72751584001
2025-07-21,07:19:10.000,202,11069335,114085,0,1753082349,13891.376257769989,-6.595941809995566,53082.74847720001
2025-07-21,07:19:11.000,202,11069388,114085,0,1753082350,13891.409939319994,-6.56069615999877,53082.72052872
2025-07-21,07:19:12.000,202,11069412,114245,0,1753082351,13891.41667562999,-6.553647029999411,53082.69956736001
2025-07-21,07:19:13.000,202,11069367,113885,0,1753082352,13891.409939319994,-6.525450510001974,53082.706554480006
2025-07-21,07:19:14.000,202,11069360,114164,0,1753082353,13891.382994079999,-6.4902048599979025,53082.67860600001
2025-07-21,07:19:15.000,202,11069359,114125,0,1753082354,13891.389730389994,-6.447910080001748,53082.72052872
2025-07-21,07:19:16.000,202,11069359,114085,0,1753082355,13891.39646669999,-6.454959210001107,53082.69956736001
2025-07-21,07:19:17.000,202,11069344,114164,0,1753082356,13891.362785149999,-6.419713559997035,53082.67860600001
2025-07-21,07:19:18.000,202,11069411,114325,0,1753082357,13891.315630979989,-6.398566169998958,53082.7135416
2025-07-21,07:19:19.000,202,11069352,114405,0,1753082358,13891.356048839989,-6.405615299998317,53082.67860600001
2025-07-21,07:19:20.000,202,11069316,114045,0,1753082359,13891.308894669994,-6.3844679100002395,53082.6436704
2025-07-21,07:19:21.000,202,11069403,114245,0,1753082360,13891.281949429998,-6.412664429997676,53082.685593120004
2025-07-21,07:19:22.000,202,11069315,114005,0,1753082361,13891.308894669994,-6.356271389995527,53082.65065752
2025-07-21,07:19:23.000,202,11069368,114045,0,1753082362,13891.275213119989,-6.37741878000088,53082.7135416
2025-07-21,07:19:24.000,202,11069409,114245,0,1753082363,13891.255004189989,-6.37741878000088,53082.67161888
2025-07-21,07:19:25.000,202,11069370,113965,0,1753082364,13891.241531569998,-6.356271389995527,53082.66463176
2025-07-21,07:19:26.000,202,11069367,114085,0,1753082365,13891.228058949993,-6.349222259996168,53082.7135416
2025-07-21,07:19:27.000,202,11069383,114245,0,1753082366,13891.160695849998,-6.349222259996168,53082.67161888
2025-07-21,07:19:28.000,202,11069327,113965,0,1753082367,13891.153959539988,-6.299878350000654,53082.636683280005
2025-07-21,07:19:29.000,202,11069369,114245,0,1753082368,13891.174168469988,-6.313976609999372,53082.65065752
2025-07-21,07:19:30.000,202,11069360,114125,0,1753082369,13891.167432159993,-6.285780090001936,53082.6436704
2025-07-21,07:19:31.000,202,11069357,114245,0,1753082370,13891.106805369993,-6.292829220001295,53082.66463176
2025-07-21,07:19:32.000,202,11069435,114245,0,1753082371,13891.093332750002,-6.243485309998505,53082.66463176
2025-07-21,07:19:33.000,202,11069365,114205,0,1753082372,13891.100069059998,-6.208239660001709,53082.6436704
2025-07-21,07:19:34.000,202,11069333,113925,0,1753082373,13891.073123820002,-6.2787309599953005,53082.6436704
2025-07-21,07:19:35.000,202,11069354,114405,0,1753082374,13891.100069059998,-6.236436179999146,53082.61572192
2025-07-21,07:19:36.000,202,11069380,114325,0,1753082375,13891.100069059998,-6.180043139996997,53082.62969616001
2025-07-21,07:19:37.000,202,11069393,114205,0,1753082376,13891.079860129998,-6.15184661999956,53082.65764464001
2025-07-21,07:19:38.000,202,11069363,114045,0,1753082377,13891.046178579993,-6.165944879998278,53082.6436704
2025-07-21,07:19:39.000,202,11069370,114325,0,1753082378,13891.066387509993,-6.137748360000842,53082.69258024
2025-07-21,07:19:40.000,202,11069364,113885,0,1753082379,13891.039442269997,-6.095453579997411,53082.65065752
2025-07-21,07:19:41.000,202,11069388,114125,0,1753082380,13891.066387509993,-6.074306189999334,53082.636683280005
2025-07-21,07:19:42.000,202,11069396,114285,0,1753082381,13891.106805369993,-6.060207930000615,53082.67860600001
2025-07-21,07:19:43.000,202,11069372,114405,0,1753082382,13891.113541680003,-6.053158800001256,53082.60873480001
2025-07-21,07:19:44.000,202,11069369,113925,0,1753082383,13891.140486919998,-6.0672570599999744,53082.65764464001
2025-07-21,07:19:45.000,202,11069366,114245,0,1753082384,13891.153959539988,-6.046109670001897,53082.60174768
2025-07-21,07:19:46.000,202,11069388,114405,0,1753082385,13891.221322639998,-6.039060539995262,53082.65764464001
2025-07-21,07:19:47.000,202,11069367,114205,0,1753082386,13891.201113709998,-6.074306189999334,53082.636683280005
2025-07-21,07:19:48.000,202,11069330,114445,0,1753082387,13891.234795259988,-6.060207930000615,53082.69258024
2025-07-21,07:19:49.000,202,11069373,114245,0,1753082388,13891.255004189989,-6.060207930000615,53082.67161888
2025-07-21,07:19:50.000,202,11069372,114245,0,1753082389,13891.275213119989,-6.060207930000615,53082.60873480001
2025-07-21,07:19:51.000,202,11069349,114405,0,1753082390,13891.302158359998,-6.095453579997411,53082.60873480001
2025-07-21,07:19:52.000,202,11069366,114325,0,1753082391,13891.349312529994,-6.130699230001483,53082.67161888
2025-07-21,07:19:53.000,202,11069353,114285,0,1753082392,13891.376257769989,-6.109551839996129,53082.60873480001
2025-07-21,07:19:54.000,202,11069363,114445,0,1753082393,13891.362785149999,-6.144797490000201,53082.67161888
2025-07-21,07:19:55.000,202,11069356,114565,0,1753082394,13891.382994079999,-6.137748360000842,53082.587773440006
2025-07-21,07:19:56.000,202,11069330,113965,0,1753082395,13891.41667562999,-6.1729940099976375,53082.67161888
2025-07-21,07:19:57.000,202,11069333,114245,0,1753082396,13891.423411939999,-6.165944879998278,53082.62969616001
2025-07-21,07:19:58.000,202,11069350,114164,0,1753082397,13891.443620869999,-6.180043139996997,53082.685593120004
2025-07-21,07:19:59.000,202,11069355,114164,0,1753082398,13891.48403873,-6.180043139996997,53082.65065752
2025-07-21,07:20:00.000,202,11069303,114245,0,1753082399,13891.49751134999,-6.2293870499997865,53082.67161888
2025-07-21,07:20:01.000,202,11069346,114245,0,1753082400,13891.49751134999,-6.264632699996582,53082.69956736001
2025-07-21,07:20:02.000,202,11069313,114085,0,1753082401,13891.470566109994,-6.271681829995941,53082.67161888
2025-07-21,07:20:03.000,202,11069354,114205,0,1753082402,13891.490775039994,-6.250534439997864,53082.72052872
2025-07-21,07:20:04.000,202,11069386,114085,0,1753082403,13891.45709348999,-6.271681829995941,53082.67860600001
2025-07-21,07:20:05.000,202,11069361,114164,0,1753082404,13891.50424766,-6.215288790001068,53082.72052872
2025-07-21,07:20:06.000,202,11069337,114485,0,1753082405,13891.551401829995,-6.257583569997223,53082.67860600001
2025-07-21,07:20:07.000,202,11069406,114245,0,1753082406,13891.49751134999,-6.194141399995715,53082.69956736001
2025-07-21,07:20:08.000,202,11069333,114205,0,1753082407,13891.49751134999,-6.222337920000427,53082.706554480006
2025-07-21,07:20:09.000,202,11069348,114125,0,1753082408,13891.490775039994,-6.1729940099976375,53082.74847720001
2025-07-21,07:20:10.000,202,11069345,114205,0,1753082409,13891.510983969994,-6.130699230001483,53082.67860600001
2025-07-21,07:20:11.000,202,11069355,114245,0,1753082410,13891.490775039994,-6.130699230001483,53082.66463176
2025-07-21,07:20:12.000,202,11069343,114245,0,1753082411,13891.53792920999,-6.081355319998693,53082.69258024
2025-07-21,07:20:13.000,202,11069356,114245,0,1753082412,13891.53792920999,-6.0672570599999744,53082.72751584001
2025-07-21,07:20:14.000,202,11069354,114245,0,1753082413,13891.52445659,-6.032011409995903,53082.74847720001
2025-07-21,07:20:15.000,202,11069350,114164,0,1753082414,13891.463829799999,-6.003814889998466,53082.706554480006
2025-07-21,07:20:16.000,202,11069338,114205,0,1753082415,13891.470566109994,-6.032011409995903,53082.706554480006
2025-07-21,07:20:17.000,202,11069332,114405,0,1753082416,13891.47730241999,-5.996765759999107,53082.706554480006
2025-07-21,07:20:18.000,202,11069359,114045,0,1753082417,13891.48403873,-5.933323589997599,53082.7135416
2025-07-21,07:20:19.000,202,11069334,114045,0,1753082418,13891.463829799999,-5.940372719996958,53082.74847720001
2025-07-21,07:20:20.000,202,11069353,114125,0,1753082419,13891.443620869999,-5.919225329998881,53082.706554480006
2025-07-21,07:20:21.000,202,11069340,114325,0,1753082420,13891.430148249994,-5.919225329998881,53082.67860600001
2025-07-21,07:20:22.000,202,11069318,114205,0,1753082421,13891.423411939999,-5.891028810001444,53082.66463176
2025-07-21,07:20:23.000,202,11069320,114405,0,1753082422,13891.443620869999,-5.855783159997372,53082.69258024
2025-07-21,07:20:24.000,202,11069393,114245,0,1753082423,13891.45709348999,-5.891028810001444,53082.74847720001
2025-07-21,07:20:25.000,202,11069314,114164,0,1753082424,13891.430148249994,-5.883979680002085,53082.7135416
2025-07-21,07:20:26.000,202,11069396,114045,0,1753082425,13891.43688455999,-5.9121761999995215,53082.7135416
2025-07-21,07:20:27.000,202,11069310,114245,0,1753082426,13891.443620869999,-5.855783159997372,53082.65764464001
2025-07-21,07:20:28.000,202,11069326,114125,0,1753082427,13891.430148249994,-5.869881419996091,53082.67860600001
2025-07-21,07:20:29.000,202,11069288,114285,0,1753082428,13891.423411939999,-5.841684899998654,53082.67161888
2025-07-21,07:20:30.000,202,11069351,114445,0,1753082429,13891.423411939999,-5.841684899998654,53082.685593120004
2025-07-21,07:20:31.000,202,11069323,114045,0,1753082430,13891.389730389994,-5.869881419996091,53082.65065752
2025-07-21,07:20:32.000,202,11069309,114245,0,1753082431,13891.430148249994,-5.855783159997372,53082.7135416
2025-07-21,07:20:33.000,202,11069334,114005,0,1753082432,13891.430148249994,-5.827586639999936,53082.67860600001
2025-07-21,07:20:34.000,202,11069343,114164,0,1753082433,13891.403203009999,-5.883979680002085,53082.65065752
2025-07-21,07:20:35.000,202,11069370,114125,0,1753082434,13891.322367289999,-5.792340989995864,53082.66463176
2025-07-21,07:20:36.000,202,11069405,114245,0,1753082435,13891.342576219999,-5.8064392500018585,53082.67860600001
2025-07-21,07:20:37.000,202,11069285,114245,0,1753082436,13891.349312529994,-5.820537510000577,53082.685593120004
2025-07-21,07:20:38.000,202,11069319,114205,0,1753082437,13891.315630979989,-5.820537510000577,53082.61572192
2025-07-21,07:20:39.000,202,11069315,114045,0,1753082438,13891.322367289999,-5.813488380001218,53082.685593120004
2025-07-21,07:20:40.000,202,11069297,114285,0,1753082439,13891.342576219999,-5.820537510000577,53082.69956736001
2025-07-21,07:20:41.000,202,11069329,114325,0,1753082440,13891.308894669994,-5.820537510000577,53082.6436704
2025-07-21,07:20:42.000,202,11069289,114164,0,1753082441,13891.281949429998,-5.785291859996505,53082.61572192
2025-07-21,07:20:43.000,202,11069338,114045,0,1753082442,13891.295422049989,-5.785291859996505,53082.60873480001
2025-07-21,07:20:44.000,202,11069320,114164,0,1753082443,13891.308894669994,-5.750046209999709,53082.69258024
2025-07-21,07:20:45.000,202,11069290,114285,0,1753082444,13891.268476809993,-5.721849690002273,53082.65065752
2025-07-21,07:20:46.000,202,11069296,114085,0,1753082445,13891.329103599994,-5.735947950000991,53082.67161888
2025-07-21,07:20:47.000,202,11069330,114085,0,1753082446,13891.308894669994,-5.764144469998428,53082.60873480001
2025-07-21,07:20:48.000,202,11069329,114205,0,1753082447,13891.342576219999,-5.728898820001632,53082.7135416
2025-07-21,07:20:49.000,202,11069325,114405,0,1753082448,13891.308894669994,-5.74299708000035,53082.6436704
2025-07-21,07:20:50.000,202,11069313,114164,0,1753082449,13891.308894669994,-5.735947950000991,53082.65065752
2025-07-21,07:20:51.000,202,11069325,114164,0,1753082450,13891.322367289999,-5.750046209999709,53082.69956736001
2025-07-21,07:20:52.000,202,11069308,114365,0,1753082451,13891.349312529994,-5.750046209999709,53082.7135416
2025-07-21,07:20:53.000,202,11069327,114205,0,1753082452,13891.349312529994,-5.7570953399990685,53082.65065752
2025-07-21,07:20:54.000,202,11069377,114245,0,1753082453,13891.329103599994,-5.764144469998428,53082.67161888
2025-07-21,07:20:55.000,202,11069394,114365,0,1753082454,13891.376257769989,-5.7570953399990685,53082.61572192
2025-07-21,07:20:56.000,202,11069348,114205,0,1753082455,13891.389730389994,-5.7570953399990685,53082.65065752
2025-07-21,07:20:57.000,202,11069299,114045,0,1753082456,13891.443620869999,-5.792340989995864,53082.67860600001
2025-07-21,07:20:58.000,202,11069327,114085,0,1753082457,13891.443620869999,-5.771193599997787,53082.66463176
2025-07-21,07:20:59.000,202,11069326,114205,0,1753082458,13891.43688455999,-5.771193599997787,53082.65764464001
2025-07-21,07:21:00.000,202,11069313,113885,0,1753082459,13891.423411939999,-5.778242729997146,53082.65065752
2025-07-21,07:21:01.000,202,11069299,114285,0,1753082460,13891.470566109994,-5.764144469998428,53082.62969616001
2025-07-21,07:21:02.000,202,11069338,114245,0,1753082461,13891.43688455999,-5.764144469998428,53082.67161888
2025-07-21,07:21:03.000,202,11069289,114405,0,1753082462,13891.48403873,-5.7570953399990685,53082.62270904
2025-07-21,07:21:04.000,202,11069337,113845,0,1753082463,13891.443620869999,-5.778242729997146,53082.62969616001
2025-07-21,07:21:05.000,202,11069321,114005,0,1753082464,13891.47730241999,-5.714800559995638,53082.67161888
2025-07-21,07:21:06.000,202,11069322,114125,0,1753082465,13891.450357179994,-5.764144469998428,53082.6436704
2025-07-21,07:21:07.000,202,11069309,114005,0,1753082466,13891.47730241999,-5.792340989995864,53082.61572192
2025-07-21,07:21:08.000,202,11069306,114285,0,1753082467,13891.45709348999,-5.750046209999709,53082.62969616001
2025-07-21,07:21:09.000,202,11069328,114245,0,1753082468,13891.45709348999,-5.721849690002273,53082.61572192
2025-07-21,07:21:10.000,202,11069360,113965,0,1753082469,13891.43688455999,-5.728898820001632,53082.60174768
2025-07-21,07:21:11.000,202,11069330,114205,0,1753082470,13891.463829799999,-5.735947950000991,53082.55283784
2025-07-21,07:21:12.000,202,11069310,114164,0,1753082471,13891.43688455999,-5.707751429996279,53082.58078632001
2025-07-21,07:21:13.000,202,11069354,114205,0,1753082472,13891.450357179994,-5.7007022999969195,53082.636683280005
2025-07-21,07:21:14.000,202,11069288,114245,0,1753082473,13891.409939319994,-5.69365316999756,53082.60174768
2025-07-21,07:21:15.000,202,11069296,114164,0,1753082474,13891.389730389994,-5.686604039998201,53082.60873480001
2025-07-21,07:21:16.000,202,11069293,114205,0,1753082475,13891.423411939999,-5.679554909998842,53082.62270904
2025-07-21,07:21:17.000,202,11069346,114125,0,1753082476,13891.382994079999,-5.679554909998842,53082.60873480001
2025-07-21,07:21:18.000,202,11069299,114285,0,1753082477,13891.403203009999,-5.686604039998201,53082.62969616001
2025-07-21,07:21:19.000,202,11069318,114365,0,1753082478,13891.376257769989,-5.679554909998842,53082.636683280005
2025-07-21,07:21:20.000,202,11069334,114285,0,1753082479,13891.369521459994,-5.679554909998842,53082.587773440006
2025-07-21,07:21:21.000,202,11069307,114085,0,1753082480,13891.409939319994,-5.714800559995638,53082.65065752
2025-07-21,07:21:22.000,202,11069282,113885,0,1753082481,13891.409939319994,-5.686604039998201,53082.60174768
2025-07-21,07:21:23.000,202,11069329,114085,0,1753082482,13891.382994079999,-5.707751429996279,53082.60873480001
2025-07-21,07:21:24.000,202,11069343,114365,0,1753082483,13891.423411939999,-5.728898820001632,53082.62969616001
2025-07-21,07:21:25.000,202,11069297,114164,0,1753082484,13891.389730389994,-5.679554909998842,53082.67161888
2025-07-21,07:21:26.000,202,11069378,114365,0,1753082485,13891.39646669999,-5.721849690002273,53082.69258024
2025-07-21,07:21:27.000,202,11069367,114205,0,1753082486,13891.403203009999,-5.707751429996279,53082.636683280005
2025-07-21,07:21:28.000,202,11069368,114045,0,1753082487,13891.39646669999,-5.707751429996279,53082.62270904
2025-07-21,07:21:29.000,202,11069328,114205,0,1753082488,13891.423411939999,-5.714800559995638,53082.62270904
2025-07-21,07:21:30.000,202,11069321,114164,0,1753082489,13891.43688455999,-5.686604039998201,53082.66463176
2025-07-21,07:21:31.000,202,11069312,114245,0,1753082490,13891.43688455999,-5.69365316999756,53082.60873480001
2025-07-21,07:21:32.000,202,11069319,113965,0,1753082491,13891.43688455999,-5.69365316999756,53082.62969616001
2025-07-21,07:21:33.000,202,11069378,114085,0,1753082492,13891.450357179994,-5.707751429996279,53082.62969616001
2025-07-21,07:21:34.000,202,11069379,114125,0,1753082493,13891.463829799999,-5.728898820001632,53082.65065752
2025-07-21,07:21:35.000,202,11069332,114285,0,1753082494,13891.43688455999,-5.6513583900014055,53082.62270904
2025-07-21,07:21:36.000,202,11069330,114245,0,1753082495,13891.45709348999,-5.630210999996052,53082.62969616001
2025-07-21,07:21:37.000,202,11069389,114285,0,1753082496,13891.450357179994,-5.623161869996693,53082.67860600001
2025-07-21,07:21:38.000,202,11069389,114285,0,1753082497,13891.443620869999,-5.623161869996693,53082.6436704
2025-07-21,07:21:39.000,202,11069368,114405,0,1753082498,13891.430148249994,-5.616112739997334,53082.685593120004
2025-07-21,07:21:40.000,202,11069320,114245,0,1753082499,13891.443620869999,-5.587916219999897,53082.6436704
2025-07-21,07:21:41.000,202,11069360,114285,0,1753082500,13891.409939319994,-5.5456214399964665,53082.65065752
2025-07-21,07:21:42.000,202,11069347,114085,0,1753082501,13891.409939319994,-5.559719699995185,53082.65764464001
2025-07-21,07:21:43.000,202,11069306,114085,0,1753082502,13891.315630979989,-5.538572309997107,53082.60873480001
2025-07-21,07:21:44.000,202,11069337,114245,0,1753082503,13891.376257769989,-5.5456214399964665,53082.65764464001
2025-07-21,07:21:45.000,202,11069357,114325,0,1753082504,13891.342576219999,-5.531523179997748,53082.67161888
2025-07-21,07:21:46.000,202,11069399,114245,0,1753082505,13891.342576219999,-5.538572309997107,53082.60873480001
2025-07-21,07:21:47.000,202,11069394,114205,0,1753082506,13891.302158359998,-5.531523179997748,53082.61572192
2025-07-21,07:21:48.000,202,11069398,114485,0,1753082507,13891.275213119989,-5.538572309997107,53082.62969616001
2025-07-21,07:21:49.000,202,11069322,114285,0,1753082508,13891.281949429998,-5.5456214399964665,53082.60873480001
2025-07-21,07:21:50.000,202,11069333,114125,0,1753082509,13891.248267879993,-5.552670569995826,53082.587773440006
2025-07-21,07:21:51.000,202,11069334,113845,0,1753082510,13891.248267879993,-5.559719699995185,53082.62270904
2025-07-21,07:21:52.000,202,11069313,114205,0,1753082511,13891.248267879993,-5.594965349999256,53082.636683280005
2025-07-21,07:21:53.000,202,11069385,113845,0,1753082512,13891.241531569998,-5.594965349999256,53082.65065752
2025-07-21,07:21:54.000,202,11069277,114085,0,1753082513,13891.228058949993,-5.587916219999897,53082.587773440006
2025-07-21,07:21:55.000,202,11069358,114125,0,1753082514,13891.214586329988,-5.594965349999256,53082.66463176
2025-07-21,07:21:56.000,202,11069383,113885,0,1753082515,13891.207850019993,-5.56676883000182,53082.587773440006
2025-07-21,07:21:57.000,202,11069362,114045,0,1753082516,13891.207850019993,-5.616112739997334,53082.566812080004
2025-07-21,07:21:58.000,202,11069374,114085,0,1753082517,13891.201113709998,-5.616112739997334,53082.54585072
2025-07-21,07:21:59.000,202,11069365,114365,0,1753082518,13891.174168469988,-5.623161869996693,53082.55283784
2025-07-21,07:22:00.000,202,11069378,114285,0,1753082519,13891.214586329988,-5.630210999996052,53082.538863600006
2025-07-21,07:22:01.000,202,11069355,114245,0,1753082520,13891.207850019993,-5.637260129995411,53082.55982496001
2025-07-21,07:22:02.000,202,11069346,114245,0,1753082521,13891.248267879993,-5.623161869996693,53082.566812080004
2025-07-21,07:22:03.000,202,11069379,114205,0,1753082522,13891.241531569998,-5.630210999996052,53082.58078632001
2025-07-21,07:22:04.000,202,11069369,114405,0,1753082523,13891.288685739994,-5.623161869996693,53082.58078632001
2025-07-21,07:22:05.000,202,11069354,114445,0,1753082524,13891.214586329988,-5.573817960001179,53082.58078632001
2025-07-21,07:22:06.000,202,11069327,114325,0,1753082525,13891.214586329988,-5.594965349999256,53082.55982496001
2025-07-21,07:22:07.000,202,11069347,114285,0,1753082526,13891.221322639998,-5.587916219999897,53082.55982496001
2025-07-21,07:22:08.000,202,11069408,114164,0,1753082527,13891.214586329988,-5.552670569995826,53082.53187648001
2025-07-21,07:22:09.000,202,11069352,114325,0,1753082528,13891.221322639998,-5.51742491999903,53082.52488936
2025-07-21,07:22:10.000,202,11069367,114045,0,1753082529,13891.241531569998,-5.482179270002234,53082.538863600006
2025-07-21,07:22:11.000,202,11069390,114245,0,1753082530,13891.207850019993,-5.489228400001593,53082.538863600006
2025-07-21,07:22:12.000,202,11069361,114085,0,1753082531,13891.194377399988,-5.461031879996881,53082.44803104
2025-07-21,07:22:13.000,202,11069374,114285,0,1753082532,13891.228058949993,-5.453982749997522,53082.566812080004
2025-07-21,07:22:14.000,202,11069334,114245,0,1753082533,13891.207850019993,-5.411687970001367,53082.49694088
2025-07-21,07:22:15.000,202,11069381,114085,0,1753082534,13891.207850019993,-5.411687970001367,53082.54585072
2025-07-21,07:22:16.000,202,11069361,114325,0,1753082535,13891.207850019993,-5.383491449996654,53082.503928
2025-07-21,07:22:17.000,202,11069369,114085,0,1753082536,13891.214586329988,-5.376442319997295,53082.51091512001
2025-07-21,07:22:18.000,202,11069354,114125,0,1753082537,13891.255004189989,-5.369393189997936,53082.517902240004
2025-07-21,07:22:19.000,202,11069354,114045,0,1753082538,13891.234795259988,-5.397589709995373,53082.55982496001
2025-07-21,07:22:20.000,202,11069384,113885,0,1753082539,13891.201113709998,-5.383491449996654,53082.51091512001
2025-07-21,07:22:21.000,202,11069384,114645,0,1753082540,13891.207850019993,-5.376442319997295,53082.58078632001
2025-07-21,07:22:22.000,202,11069381,114405,0,1753082541,13891.234795259988,-5.376442319997295,53082.538863600006
2025-07-21,07:22:23.000,202,11069366,114245,0,1753082542,13891.201113709998,-5.425786230000085,53082.52488936
2025-07-21,07:22:24.000,202,11069289,114205,0,1753082543,13891.241531569998,-5.369393189997936,53082.55283784
2025-07-21,07:22:25.000,202,11069376,114205,0,1753082544,13891.228058949993,-5.3905405799960135,53082.5737992
2025-07-21,07:22:26.000,202,11069354,113805,0,1753082545,13891.207850019993,-5.376442319997295,53082.517902240004
2025-07-21,07:22:27.000,202,11069355,114245,0,1753082546,13891.153959539988,-5.33414754000114,53082.53187648001
2025-07-21,07:22:28.000,202,11069317,113965,0,1753082547,13891.221322639998,-5.348245799999859,53082.566812080004
2025-07-21,07:22:29.000,202,11069294,114405,0,1753082548,13891.221322639998,-5.355294929999218,53082.538863600006
2025-07-21,07:22:30.000,202,11069314,114045,0,1753082549,13891.201113709998,-5.355294929999218,53082.517902240004
2025-07-21,07:22:31.000,202,11069311,114205,0,1753082550,13891.234795259988,-5.348245799999859,53082.51091512001
2025-07-21,07:22:32.000,202,11069295,114405,0,1753082551,13891.207850019993,-5.327098410001781,53082.538863600006
2025-07-21,07:22:33.000,202,11069306,114205,0,1753082552,13891.221322639998,-5.327098410001781,53082.503928
2025-07-21,07:22:34.000,202,11069271,114205,0,1753082553,13891.268476809993,-5.305951019996428,53082.44104392001
2025-07-21,07:22:35.000,202,11069311,114405,0,1753082554,13891.228058949993,-5.242508850002196,53082.48296664
2025-07-21,07:22:36.000,202,11069350,114164,0,1753082555,13891.241531569998,-5.235459719995561,53082.538863600006
2025-07-21,07:22:37.000,202,11069337,114164,0,1753082556,13891.275213119989,-5.2284105899962015,53082.49694088
2025-07-21,07:22:38.000,202,11069355,114405,0,1753082557,13891.268476809993,-5.2284105899962015,53082.51091512001
2025-07-21,07:22:39.000,202,11069284,114005,0,1753082558,13891.281949429998,-5.235459719995561,53082.517902240004
2025-07-21,07:22:40.000,202,11069346,113965,0,1753082559,13891.315630979989,-5.249557980001555,53082.48995376001
2025-07-21,07:22:41.000,202,11069323,114125,0,1753082560,13891.356048839989,-5.214312329997483,53082.49694088
2025-07-21,07:22:42.000,202,11069383,114045,0,1753082561,13891.342576219999,-5.193164939999406,53082.503928
2025-07-21,07:22:43.000,202,11069282,114125,0,1753082562,13891.335839909989,-5.172017550001328,53082.55982496001
2025-07-21,07:22:44.000,202,11069321,113725,0,1753082563,13891.409939319994,-5.1790666800006875,53082.52488936
2025-07-21,07:22:45.000,202,11069337,114125,0,1753082564,13891.382994079999,-5.1790666800006875,53082.53187648001
2025-07-21,07:22:46.000,202,11069262,114125,0,1753082565,13891.409939319994,-5.150870159995975,53082.53187648001
2025-07-21,07:22:47.000,202,11069317,114045,0,1753082566,13891.349312529994,-5.193164939999406,53082.517902240004
2025-07-21,07:22:48.000,202,11069344,114125,0,1753082567,13891.443620869999,-5.164968420001969,53082.54585072
2025-07-21,07:22:49.000,202,11069295,114245,0,1753082568,13891.470566109994,-5.129722769997898,53082.566812080004
2025-07-21,07:22:50.000,202,11069327,114125,0,1753082569,13891.443620869999,-5.157919289995334,53082.55982496001
2025-07-21,07:22:51.000,202,11069335,114405,0,1753082570,13891.47730241999,-5.164968420001969,53082.566812080004
2025-07-21,07:22:52.000,202,11069341,114045,0,1753082571,13891.389730389994,-5.150870159995975,53082.538863600006
2025-07-21,07:22:53.000,202,11069376,114125,0,1753082572,13891.423411939999,-5.200214069998765,53082.55283784
2025-07-21,07:22:54.000,202,11069419,114245,0,1753082573,13891.409939319994,-5.207263199998124,53082.538863600006
2025-07-21,07:22:55.000,202,11069313,114285,0,1753082574,13891.41667562999,-5.200214069998765,53082.55982496001
2025-07-21,07:22:56.000,202,11069387,114205,0,1753082575,13891.382994079999,-5.157919289995334,53082.538863600006
2025-07-21,07:22:57.000,202,11069346,114245,0,1753082576,13891.403203009999,-5.193164939999406,53082.54585072
2025-07-21,07:22:58.000,202,11069385,114205,0,1753082577,13891.382994079999,-5.157919289995334,53082.55982496001
2025-07-21,07:22:59.000,202,11069303,114085,0,1753082578,13891.376257769989,-5.200214069998765,53082.49694088
2025-07-21,07:23:00.000,202,11069393,114205,0,1753082579,13891.362785149999,-5.2284105899962015,53082.51091512001
2025-07-21,07:23:01.000,202,11069387,114245,0,1753082580,13891.335839909989,-5.193164939999406,53082.54585072
2025-07-21,07:23:02.000,202,11069343,114045,0,1753082581,13891.295422049989,-5.186115810000047,53082.566812080004
2025-07-21,07:23:03.000,202,11069358,114285,0,1753082582,13891.329103599994,-5.164968420001969,53082.48995376001
2025-07-21,07:23:04.000,202,11069305,114245,0,1753082583,13891.342576219999,-5.186115810000047,53082.53187648001
2025-07-21,07:23:05.000,202,11069301,114005,0,1753082584,13891.335839909989,-5.172017550001328,53082.566812080004
2025-07-21,07:23:06.000,202,11069365,114325,0,1753082585,13891.322367289999,-5.136771899997257,53082.5737992
2025-07-21,07:23:07.000,202,11069316,114085,0,1753082586,13891.329103599994,-5.136771899997257,53082.52488936
2025-07-21,07:23:08.000,202,11069323,114164,0,1753082587,13891.329103599994,-5.136771899997257,53082.55283784
2025-07-21,07:23:09.000,202,11069335,114245,0,1753082588,13891.356048839989,-5.136771899997257,53082.58078632001
2025-07-21,07:23:10.000,202,11069305,114085,0,1753082589,13891.335839909989,-5.136771899997257,53082.55283784
2025-07-21,07:23:11.000,202,11069345,114085,0,1753082590,13891.376257769989,-5.115624509999179,53082.587773440006
2025-07-21,07:23:12.000,202,11069371,114245,0,1753082591,13891.362785149999,-5.080378859995108,53082.5737992
2025-07-21,07:23:13.000,202,11069393,114245,0,1753082592,13891.403203009999,-5.0733297299957485,53082.566812080004
2025-07-21,07:23:14.000,202,11069368,114045,0,1753082593,13891.423411939999,-5.0733297299957485,53082.52488936
2025-07-21,07:23:15.000,202,11069327,113885,0,1753082594,13891.389730389994,-5.066280599996389,53082.566812080004
2025-07-21,07:23:16.000,202,11069337,114164,0,1753082595,13891.443620869999,-5.066280599996389,53082.59476056
2025-07-21,07:23:17.000,202,11069364,114285,0,1753082596,13891.430148249994,-5.016936690000875,53082.59476056
2025-07-21,07:23:18.000,202,11069358,114245,0,1753082597,13891.470566109994,-5.0239858200002345,53082.54585072
2025-07-21,07:23:19.000,202,11069307,114365,0,1753082598,13891.43688455999,-5.031034949999594,53082.5737992
2025-07-21,07:23:20.000,202,11069384,114045,0,1753082599,13891.45709348999,-5.016936690000875,53082.61572192
2025-07-21,07:23:21.000,202,11069395,114405,0,1753082600,13891.43688455999,-5.016936690000875,53082.54585072
2025-07-21,07:23:22.000,202,11069377,114285,0,1753082601,13891.470566109994,-5.009887560001516,53082.60873480001
2025-07-21,07:23:23.000,202,11069381,114245,0,1753082602,13891.403203009999,-5.0239858200002345,53082.55982496001
2025-07-21,07:23:24.000,202,11069273,113845,0,1753082603,13891.403203009999,-5.087427990001743,53082.503928
2025-07-21,07:23:25.000,202,11069379,114245,0,1753082604,13891.403203009999,-5.05923146999703,53082.55283784
2025-07-21,07:23:26.000,202,11069338,114164,0,1753082605,13891.362785149999,-5.05923146999703,53082.55982496001
2025-07-21,07:23:27.000,202,11069322,114245,0,1753082606,13891.382994079999,-5.094477120001102,53082.62270904
2025-07-21,07:23:28.000,202,11069391,114005,0,1753082607,13891.356048839989,-5.150870159995975,53082.587773440006
2025-07-21,07:23:29.000,202,11069313,113925,0,1753082608,13891.369521459994,-5.10857537999982,53082.48296664
2025-07-21,07:23:30.000,202,11069383,114085,0,1753082609,13891.342576219999,-5.1790666800006875,53082.566812080004
2025-07-21,07:23:31.000,202,11069353,114005,0,1753082610,13891.349312529994,-5.172017550001328,53082.48995376001
2025-07-21,07:23:32.000,202,11069342,114205,0,1753082611,13891.362785149999,-5.150870159995975,53082.54585072
2025-07-21,07:23:33.000,202,11069334,114045,0,1753082612,13891.349312529994,-5.157919289995334,53082.5737992
2025-07-21,07:23:34.000,202,11069407,114325,0,1753082613,13891.382994079999,-5.157919289995334,53082.5737992
2025-07-21,07:23:35.000,202,11069327,114045,0,1753082614,13891.389730389994,-5.193164939999406,53082.55982496001
2025-07-21,07:23:36.000,202,11069380,114164,0,1753082615,13891.376257769989,-5.164968420001969,53082.55982496001
2025-07-21,07:23:37.000,202,11069397,114125,0,1753082616,13891.335839909989,-5.1790666800006875,53082.51091512001
2025-07-21,07:23:38.000,202,11069394,114205,0,1753082617,13891.335839909989,-5.143821029996616,53082.59476056
2025-07-21,07:23:39.000,202,11069363,114205,0,1753082618,13891.322367289999,-5.136771899997257,53082.5737992
2025-07-21,07:23:40.000,202,11069370,113925,0,1753082619,13891.322367289999,-5.157919289995334,53082.538863600006
2025-07-21,07:23:41.000,202,11069312,114005,0,1753082620,13891.335839909989,-5.143821029996616,53082.566812080004
2025-07-21,07:23:42.000,202,11069386,114125,0,1753082621,13891.362785149999,-5.136771899997257,53082.587773440006
2025-07-21,07:23:43.000,202,11069305,114125,0,1753082622,13891.302158359998,-5.101526250000461,53082.48296664
2025-07-21,07:23:44.000,202,11069290,114365,0,1753082623,13891.308894669994,-5.10857537999982,53082.48995376001
2025-07-21,07:23:45.000,202,11069328,114245,0,1753082624,13891.362785149999,-5.080378859995108,53082.4340568
2025-07-21,07:23:46.000,202,11069328,114164,0,1753082625,13891.342576219999,-5.038084079998953,53082.49694088
2025-07-21,07:23:47.000,202,11069333,114164,0,1753082626,13891.342576219999,-5.045133209998312,53082.49694088
2025-07-21,07:23:48.000,202,11069315,114245,0,1753082627,13891.356048839989,-5.05923146999703,53082.54585072
2025-07-21,07:23:49.000,202,11069317,114045,0,1753082628,13891.362785149999,-5.0733297299957485,53082.52488936
2025-07-21,07:23:50.000,202,11069344,114045,0,1753082629,13891.356048839989,-5.080378859995108,53082.517902240004
2025-07-21,07:23:51.000,202,11069333,114365,0,1753082630,13891.382994079999,-5.080378859995108,53082.55283784
2025-07-21,07:23:52.000,202,11069406,114245,0,1753082631,13891.369521459994,-5.066280599996389,53082.503928
2025-07-21,07:23:53.000,202,11069356,114325,0,1753082632,13891.39646669999,-5.080378859995108,53082.47597952
2025-07-21,07:23:54.000,202,11069309,114125,0,1753082633,13891.356048839989,-5.101526250000461,53082.468992400005
2025-07-21,07:23:55.000,202,11069385,114085,0,1753082634,13891.349312529994,-5.122673639998538,53082.47597952
2025-07-21,07:23:56.000,202,11069328,113885,0,1753082635,13891.356048839989,-5.094477120001102,53082.52488936
2025-07-21,07:23:57.000,202,11069393,114245,0,1753082636,13891.349312529994,-5.150870159995975,53082.55982496001
2025-07-21,07:23:58.000,202,11069401,114045,0,1753082637,13891.369521459994,-5.143821029996616,53082.55283784
2025-07-21,07:23:59.000,202,11069376,113925,0,1753082638,13891.382994079999,-5.150870159995975,53082.538863600006
2025-07-21,07:24:00.000,202,11069358,114125,0,1753082639,13891.329103599994,-5.150870159995975,53082.517902240004
2025-07-21,07:24:01.000,202,11069358,114405,0,1753082640,13891.335839909989,-5.129722769997898,53082.48995376001
2025-07-21,07:24:02.000,202,11069405,113925,0,1753082641,13891.356048839989,-5.164968420001969,53082.48296664
2025-07-21,07:24:03.000,202,11069377,114125,0,1753082642,13891.369521459994,-5.172017550001328,53082.48296664
2025-07-21,07:24:04.000,202,11069351,113965,0,1753082643,13891.335839909989,-5.200214069998765,53082.48296664
2025-07-21,07:24:05.000,202,11069373,114045,0,1753082644,13891.322367289999,-5.193164939999406,53082.503928
2025-07-21,07:24:06.000,202,11069378,113965,0,1753082645,13891.329103599994,-5.200214069998765,53082.47597952
2025-07-21,07:24:07.000,202,11069393,114085,0,1753082646,13891.329103599994,-5.207263199998124,53082.47597952
2025-07-21,07:24:08.000,202,11069360,114325,0,1753082647,13891.329103599994,-5.242508850002196,53082.47597952
2025-07-21,07:24:09.000,202,11069385,114164,0,1753082648,13891.349312529994,-5.200214069998765,53082.503928
2025-07-21,07:24:10.000,202,11069401,114085,0,1753082649,13891.302158359998,-5.193164939999406,53082.48296664
2025-07-21,07:24:11.000,202,11069333,114164,0,1753082650,13891.335839909989,-5.221361459996842,53082.45501816
2025-07-21,07:24:12.000,202,11069385,114085,0,1753082651,13891.376257769989,-5.207263199998124,53082.51091512001
2025-07-21,07:24:13.000,202,11069375,114365,0,1753082652,13891.322367289999,-5.200214069998765,53082.47597952
2025-07-21,07:24:14.000,202,11069377,114085,0,1753082653,13891.302158359998,-5.172017550001328,53082.45501816
2025-07-21,07:24:15.000,202,11069391,114285,0,1753082654,13891.261740499998,-5.172017550001328,53082.47597952
2025-07-21,07:24:16.000,202,11069389,114164,0,1753082655,13891.288685739994,-5.186115810000047,53082.51091512001
2025-07-21,07:24:17.000,202,11069395,114205,0,1753082656,13891.275213119989,-5.207263199998124,53082.49694088
2025-07-21,07:24:18.000,202,11069360,114405,0,1753082657,13891.275213119989,-5.242508850002196,53082.503928
2025-07-21,07:24:19.000,202,11069386,114205,0,1753082658,13891.221322639998,-5.221361459996842,53082.538863600006
2025-07-21,07:24:20.000,202,11069380,114325,0,1753082659,13891.228058949993,-5.1790666800006875,53082.48296664
2025-07-21,07:24:21.000,202,11069336,114365,0,1753082660,13891.221322639998,-5.1790666800006875,53082.468992400005
2025-07-21,07:24:22.000,202,11069397,113965,0,1753082661,13891.241531569998,-5.235459719995561,53082.44803104
2025-07-21,07:24:23.000,202,11069382,114125,0,1753082662,13891.228058949993,-5.193164939999406,53082.4340568
2025-07-21,07:24:24.000,202,11069378,114405,0,1753082663,13891.228058949993,-5.193164939999406,53082.4340568
2025-07-21,07:24:25.000,202,11069397,114045,0,1753082664,13891.275213119989,-5.157919289995334,53082.44104392001
2025-07-21,07:24:26.000,202,11069324,114085,0,1753082665,13891.228058949993,-5.172017550001328,53082.4340568
2025-07-21,07:24:27.000,202,11069329,114164,0,1753082666,13891.221322639998,-5.164968420001969,53082.40610832
2025-07-21,07:24:28.000,202,11069344,114245,0,1753082667,13891.241531569998,-5.1790666800006875,53082.44104392001
2025-07-21,07:24:29.000,202,11069402,114405,0,1753082668,13891.201113709998,-5.193164939999406,53082.41309544001
2025-07-21,07:24:30.000,202,11069369,114125,0,1753082669,13891.201113709998,-5.143821029996616,53082.468992400005
2025-07-21,07:24:31.000,202,11069295,114005,0,1753082670,13891.207850019993,-5.143821029996616,53082.468992400005
2025-07-21,07:24:32.000,202,11069386,113845,0,1753082671,13891.234795259988,-5.172017550001328,53082.44803104
2025-07-21,07:24:33.000,202,11069385,113725,0,1753082672,13891.255004189989,-5.1790666800006875,53082.45501816
2025-07-21,07:24:34.000,202,11069356,114325,0,1753082673,13891.248267879993,-5.172017550001328,53082.44803104
2025-07-21,07:24:35.000,202,11069422,113645,0,1753082674,13891.241531569998,-5.186115810000047,53082.42706968
2025-07-21,07:24:36.000,202,11069374,113965,0,1753082675,13891.268476809993,-5.164968420001969,53082.44104392001
2025-07-21,07:24:37.000,202,11069414,114205,0,1753082676,13891.275213119989,-5.164968420001969,53082.468992400005
2025-07-21,07:24:38.000,202,11069399,114164,0,1753082677,13891.275213119989,-5.193164939999406,53082.39213408001
2025-07-21,07:24:39.000,202,11069395,114005,0,1753082678,13891.281949429998,-5.164968420001969,53082.44104392001
2025-07-21,07:24:40.000,202,11069381,114245,0,1753082679,13891.255004189989,-5.186115810000047,53082.40610832
2025-07-21,07:24:41.000,202,11069380,114205,0,1753082680,13891.261740499998,-5.186115810000047,53082.420082560006
2025-07-21,07:24:42.000,202,11069330,114005,0,1753082681,13891.241531569998,-5.221361459996842,53082.40610832
2025-07-21,07:24:43.000,202,11069372,114005,0,1753082682,13891.228058949993,-5.214312329997483,53082.39213408001
2025-07-21,07:24:44.000,202,11069393,114205,0,1753082683,13891.221322639998,-5.221361459996842,53082.45501816
2025-07-21,07:24:45.000,202,11069393,113965,0,1753082684,13891.241531569998,-5.235459719995561,53082.39213408001
2025-07-21,07:24:46.000,202,11069313,114085,0,1753082685,13891.228058949993,-5.235459719995561,53082.36418560001
2025-07-21,07:24:47.000,202,11069337,114205,0,1753082686,13891.201113709998,-5.200214069998765,53082.45501816
2025-07-21,07:24:48.000,202,11069339,114245,0,1753082687,13891.214586329988,-5.207263199998124,53082.45501816
2025-07-21,07:24:49.000,202,11069400,114085,0,1753082688,13891.187641089993,-5.249557980001555,53082.399121200004
2025-07-21,07:24:50.000,202,11069398,114125,0,1753082689,13891.174168469988,-5.235459719995561,53082.420082560006
2025-07-21,07:24:51.000,202,11069352,114365,0,1753082690,13891.207850019993,-5.270705369999632,53082.399121200004
2025-07-21,07:24:52.000,202,11069375,114245,0,1753082691,13891.180904779998,-5.214312329997483,53082.40610832
2025-07-21,07:24:53.000,202,11069344,114245,0,1753082692,13891.167432159993,-5.221361459996842,53082.420082560006
2025-07-21,07:24:54.000,202,11069372,114045,0,1753082693,13891.153959539988,-5.235459719995561,53082.44104392001
2025-07-21,07:24:55.000,202,11069391,114164,0,1753082694,13891.180904779998,-5.2284105899962015,53082.44104392001
2025-07-21,07:24:56.000,202,11069364,114285,0,1753082695,13891.160695849998,-5.200214069998765,53082.42706968
2025-07-21,07:24:57.000,202,11069361,114285,0,1753082696,13891.153959539988,-5.249557980001555,53082.46200528001
2025-07-21,07:24:58.000,202,11069339,114085,0,1753082697,13891.160695849998,-5.2284105899962015,53082.39213408001
2025-07-21,07:24:59.000,202,11069374,114565,0,1753082698,13891.133750610003,-5.256607110000914,53082.42706968
2025-07-21,07:25:00.000,202,11069337,114325,0,1753082699,13891.147223229993,-5.235459719995561,53082.38514696
2025-07-21,07:25:01.000,202,11069339,114085,0,1753082700,13891.147223229993,-5.2284105899962015,53082.40610832
2025-07-21,07:25:02.000,202,11069366,114245,0,1753082701,13891.201113709998,-5.249557980001555,53082.371172720006
2025-07-21,07:25:03.000,202,11069400,113845,0,1753082702,13891.180904779998,-5.277754499998991,53082.30828864
2025-07-21,07:25:04.000,202,11069286,114205,0,1753082703,13891.207850019993,-5.263656240000273,53082.32925
2025-07-21,07:25:05.000,202,11069310,114125,0,1753082704,13891.194377399988,-5.2848036299983505,53082.301301520005
2025-07-21,07:25:06.000,202,11069299,114085,0,1753082705,13891.221322639998,-5.2848036299983505,53082.28732728
2025-07-21,07:25:07.000,202,11069374,114045,0,1753082706,13891.228058949993,-5.277754499998991,53082.28034016
2025-07-21,07:25:08.000,202,11069412,114245,0,1753082707,13891.255004189989,-5.305951019996428,53082.32226288001
2025-07-21,07:25:09.000,202,11069351,114245,0,1753082708,13891.255004189989,-5.277754499998991,53082.399121200004
2025-07-21,07:25:10.000,202,11069419,114085,0,1753082709,13891.228058949993,-5.277754499998991,53082.399121200004
2025-07-21,07:25:11.000,202,11069311,114085,0,1753082710,13891.275213119989,-5.277754499998991,53082.399121200004
2025-07-21,07:25:12.000,202,11069355,114125,0,1753082711,13891.261740499998,-5.298901889997069,53082.36418560001
2025-07-21,07:25:13.000,202,11069419,114525,0,1753082712,13891.214586329988,-5.277754499998991,53082.32925
2025-07-21,07:25:14.000,202,11069351,113885,0,1753082713,13891.228058949993,-5.298901889997069,53082.399121200004
2025-07-21,07:25:15.000,202,11069306,114164,0,1753082714,13891.241531569998,-5.29185275999771,53082.39213408001
2025-07-21,07:25:16.000,202,11069331,114405,0,1753082715,13891.281949429998,-5.263656240000273,53082.399121200004
2025-07-21,07:25:17.000,202,11069363,113845,0,1753082716,13891.255004189989,-5.298901889997069,53082.39213408001
2025-07-21,07:25:18.000,202,11069345,114005,0,1753082717,13891.241531569998,-5.2848036299983505,53082.4340568
2025-07-21,07:25:19.000,202,11069341,114085,0,1753082718,13891.207850019993,-5.298901889997069,53082.39213408001
2025-07-21,07:25:20.000,202,11069340,114405,0,1753082719,13891.167432159993,-5.3411966700005,53082.39213408001
2025-07-21,07:25:21.000,202,11069403,114245,0,1753082720,13891.133750610003,-5.3411966700005,53082.371172720006
2025-07-21,07:25:22.000,202,11069354,114164,0,1753082721,13891.100069059998,-5.355294929999218,53082.36418560001
2025-07-21,07:25:23.000,202,11069415,114005,0,1753082722,13891.140486919998,-5.3411966700005,53082.33623712
2025-07-21,07:25:24.000,202,11069374,114085,0,1753082723,13891.100069059998,-5.320049279995146,53082.30828864
2025-07-21,07:25:25.000,202,11069337,114405,0,1753082724,13891.073123820002,-5.327098410001781,53082.37815984
2025-07-21,07:25:26.000,202,11069376,114085,0,1753082725,13891.093332750002,-5.362344059998577,53082.31527576
2025-07-21,07:25:27.000,202,11069355,114045,0,1753082726,13891.086596439993,-5.376442319997295,53082.30828864
2025-07-21,07:25:28.000,202,11069361,114045,0,1753082727,13891.079860129998,-5.3905405799960135,53082.33623712
2025-07-21,07:25:29.000,202,11069335,113885,0,1753082728,13891.059651199997,-5.397589709995373,53082.32226288001
2025-07-21,07:25:30.000,202,11069375,113445,0,1753082729,13891.032705960002,-5.404638840002008,53082.301301520005
2025-07-21,07:25:31.000,202,11069311,114164,0,1753082730,13891.073123820002,-5.404638840002008,53082.30828864
2025-07-21,07:25:32.000,202,11069353,114285,0,1753082731,13891.052914890002,-5.3905405799960135,53082.29431440001
2025-07-21,07:25:33.000,202,11069339,114245,0,1753082732,13891.100069059998,-5.4398844899988035,53082.28732728
2025-07-21,07:25:34.000,202,11069402,114164,0,1753082733,13891.093332750002,-5.461031879996881,53082.30828864
2025-07-21,07:25:35.000,202,11069326,114125,0,1753082734,13891.127014299993,-5.4398844899988035,53082.28034016
2025-07-21,07:25:36.000,202,11069337,114205,0,1753082735,13891.147223229993,-5.453982749997522,53082.28732728
2025-07-21,07:25:37.000,202,11069321,114205,0,1753082736,13891.140486919998,-5.489228400001593,53082.2593788
2025-07-21,07:25:38.000,202,11069367,114045,0,1753082737,13891.194377399988,-5.489228400001593,53082.2593788
2025-07-21,07:25:39.000,202,11069372,114045,0,1753082738,13891.127014299993,-5.503326660000312,53082.2593788
2025-07-21,07:25:40.000,202,11069344,114325,0,1753082739,13891.167432159993,-5.503326660000312,53082.24540456001
2025-07-21,07:25:41.000,202,11069366,114045,0,1753082740,13891.187641089993,-5.4962775300009525,53082.28732728
2025-07-21,07:25:42.000,202,11069370,114285,0,1753082741,13891.187641089993,-5.503326660000312,53082.27335304001
2025-07-21,07:25:43.000,202,11069357,114164,0,1753082742,13891.194377399988,-5.4962775300009525,53082.30828864
2025-07-21,07:25:44.000,202,11069381,114245,0,1753082743,13891.194377399988,-5.531523179997748,53082.34322424001
2025-07-21,07:25:45.000,202,11069387,114245,0,1753082744,13891.167432159993,-5.524474049998389,53082.28732728
2025-07-21,07:25:46.000,202,11069362,114045,0,1753082745,13891.160695849998,-5.475130139995599,53082.30828864
2025-07-21,07:25:47.000,202,11069413,114205,0,1753082746,13891.133750610003,-5.559719699995185,53082.26636592
2025-07-21,07:25:48.000,202,11069359,114285,0,1753082747,13891.140486919998,-5.5456214399964665,53082.29431440001
2025-07-21,07:25:49.000,202,11069396,114445,0,1753082748,13891.140486919998,-5.580867090000538,53082.26636592
2025-07-21,07:25:50.000,202,11069379,114325,0,1753082749,13891.140486919998,-5.559719699995185,53082.27335304001
2025-07-21,07:25:51.000,202,11069393,114205,0,1753082750,13891.120277989998,-5.602014479998616,53082.27335304001
2025-07-21,07:25:52.000,202,11069329,114205,0,1753082751,13891.120277989998,-5.616112739997334,53082.24540456001
2025-07-21,07:25:53.000,202,11069338,114405,0,1753082752,13891.093332750002,-5.609063609997975,53082.29431440001
2025-07-21,07:25:54.000,202,11069386,114205,0,1753082753,13891.079860129998,-5.679554909998842,53082.21745608
2025-07-21,07:25:55.000,202,11069391,114085,0,1753082754,13891.066387509993,-5.686604039998201,53082.301301520005
2025-07-21,07:25:56.000,202,11069382,114045,0,1753082755,13891.059651199997,-5.665456650000124,53082.27335304001
2025-07-21,07:25:57.000,202,11069387,114045,0,1753082756,13891.046178579993,-5.672505779999483,53082.29431440001
2025-07-21,07:25:58.000,202,11069358,114125,0,1753082757,13891.046178579993,-5.658407520000765,53082.23841744
2025-07-21,07:25:59.000,202,11069330,114125,0,1753082758,13891.052914890002,-5.686604039998201,53082.24540456001
2025-07-21,07:26:00.000,202,11069359,114125,0,1753082759,13891.039442269997,-5.69365316999756,53082.27335304001
2025-07-21,07:26:01.000,202,11069369,113965,0,1753082760,13890.999024409997,-5.672505779999483,53082.28034016
2025-07-21,07:26:02.000,202,11069377,114125,0,1753082761,13890.999024409997,-5.658407520000765,53082.21745608
2025-07-21,07:26:03.000,202,11069295,114245,0,1753082762,13891.052914890002,-5.707751429996279,53082.26636592
2025-07-21,07:26:04.000,202,11069376,114205,0,1753082763,13890.985551789992,-5.707751429996279,53082.21745608
2025-07-21,07:26:05.000,202,11069360,114245,0,1753082764,13890.999024409997,-5.714800559995638,53082.26636592
2025-07-21,07:26:06.000,202,11069362,114125,0,1753082765,13891.025969649992,-5.69365316999756,53082.203481840006
2025-07-21,07:26:07.000,202,11069372,114164,0,1753082766,13891.025969649992,-5.714800559995638,53082.23841744
2025-07-21,07:26:08.000,202,11069349,114005,0,1753082767,13891.052914890002,-5.69365316999756,53082.22444320001
2025-07-21,07:26:09.000,202,11069334,114485,0,1753082768,13890.999024409997,-5.69365316999756,53082.19649472001
2025-07-21,07:26:10.000,202,11069356,114045,0,1753082769,13891.012497030002,-5.707751429996279,53082.22444320001
2025-07-21,07:26:11.000,202,11069358,114405,0,1753082770,13891.079860129998,-5.679554909998842,53082.231430320004
2025-07-21,07:26:12.000,202,11069396,114005,0,1753082771,13891.093332750002,-5.665456650000124,53082.15457200001
2025-07-21,07:26:13.000,202,11069312,114245,0,1753082772,13891.059651199997,-5.665456650000124,53082.21046896
2025-07-21,07:26:14.000,202,11069363,114605,0,1753082773,13891.046178579993,-5.721849690002273,53082.21745608
2025-07-21,07:26:15.000,202,11069369,114005,0,1753082774,13891.086596439993,-5.714800559995638,53082.133610640005
2025-07-21,07:26:16.000,202,11069387,114005,0,1753082775,13891.079860129998,-5.679554909998842,53082.15457200001
2025-07-21,07:26:17.000,202,11069378,114164,0,1753082776,13891.127014299993,-5.686604039998201,53082.14758488
2025-07-21,07:26:18.000,202,11069387,114045,0,1753082777,13891.133750610003,-5.69365316999756,53082.182520480004
2025-07-21,07:26:19.000,202,11069353,113965,0,1753082778,13891.120277989998,-5.665456650000124,53082.15457200001
2025-07-21,07:26:20.000,202,11069386,114285,0,1753082779,13891.167432159993,-5.721849690002273,53082.182520480004
2025-07-21,07:26:21.000,202,11069386,113965,0,1753082780,13891.167432159993,-5.750046209999709,53082.1895076
2025-07-21,07:26:22.000,202,11069379,113885,0,1753082781,13891.153959539988,-5.7570953399990685,53082.203481840006
2025-07-21,07:26:23.000,202,11069337,114085,0,1753082782,13891.194377399988,-5.728898820001632,53082.203481840006
2025-07-21,07:26:24.000,202,11069412,114565,0,1753082783,13891.174168469988,-5.778242729997146,53082.15457200001
2025-07-21,07:26:25.000,202,11069360,114245,0,1753082784,13891.160695849998,-5.785291859996505,53082.21745608
2025-07-21,07:26:26.000,202,11069374,114205,0,1753082785,13891.160695849998,-5.792340989995864,53082.19649472001
2025-07-21,07:26:27.000,202,11069394,114245,0,1753082786,13891.153959539988,-5.820537510000577,53082.17553336001
2025-07-21,07:26:28.000,202,11069354,114045,0,1753082787,13891.147223229993,-5.848734029998013,53082.22444320001
2025-07-21,07:26:29.000,202,11069340,114205,0,1753082788,13891.106805369993,-5.891028810001444,53082.182520480004
2025-07-21,07:26:30.000,202,11069412,114045,0,1753082789,13891.100069059998,-5.905127070000162,53082.182520480004
2025-07-21,07:26:31.000,202,11069352,113925,0,1753082790,13891.140486919998,-5.92627445999824,53082.17553336001
2025-07-21,07:26:32.000,202,11069370,114245,0,1753082791,13891.086596439993,-5.92627445999824,53082.1196364
2025-07-21,07:26:33.000,202,11069356,114125,0,1753082792,13891.079860129998,-5.961520110002311,53082.15457200001
2025-07-21,07:26:34.000,202,11069341,114125,0,1753082793,13891.100069059998,-5.996765759999107,53082.19649472001
2025-07-21,07:26:35.000,202,11069319,114125,0,1753082794,13891.079860129998,-5.989716629999748,53082.16155912
2025-07-21,07:26:36.000,202,11069412,114085,0,1753082795,13891.059651199997,-5.996765759999107,53082.14758488
2025-07-21,07:26:37.000,202,11069325,114045,0,1753082796,13891.025969649992,-6.003814889998466,53082.133610640005
2025-07-21,07:26:38.000,202,11069344,114125,0,1753082797,13890.978815479997,-5.982667500000389,53082.09867504
2025-07-21,07:26:39.000,202,11069388,114245,0,1753082798,13890.965342859992,-5.989716629999748,53082.1196364
2025-07-21,07:26:40.000,202,11069392,114125,0,1753082799,13890.985551789992,-5.996765759999107,53082.14059776
2025-07-21,07:26:41.000,202,11069334,113885,0,1753082800,13890.992288100002,-5.9685692400016706,53082.1196364
2025-07-21,07:26:42.000,202,11069326,114245,0,1753082801,13890.978815479997,-5.961520110002311,53082.09168792
2025-07-21,07:26:43.000,202,11069312,114085,0,1753082802,13890.965342859992,-5.982667500000389,53082.10566216001
2025-07-21,07:26:44.000,202,11069395,114085,0,1753082803,13890.972079170002,-5.947421849996317,53082.16155912
2025-07-21,07:26:45.000,202,11069372,114245,0,1753082804,13890.931661310002,-5.996765759999107,53082.1196364
2025-07-21,07:26:46.000,202,11069373,114485,0,1753082805,13890.938397619997,-5.954470979995676,53082.09867504
2025-07-21,07:26:47.000,202,11069343,113965,0,1753082806,13890.938397619997,-5.933323589997599,53082.11264928
2025-07-21,07:26:48.000,202,11069362,114245,0,1753082807,13890.904716069992,-5.9121761999995215,53082.09867504
2025-07-21,07:26:49.000,202,11069386,114085,0,1753082808,13890.938397619997,-5.92627445999824,53082.09867504
2025-07-21,07:26:50.000,202,11069349,114205,0,1753082809,13890.931661310002,-5.891028810001444,53082.09168792
2025-07-21,07:26:51.000,202,11069381,114045,0,1753082810,13890.924924999992,-5.87693054999545,53082.063739440004
2025-07-21,07:26:52.000,202,11069366,114205,0,1753082811,13890.924924999992,-5.87693054999545,53082.02181672
2025-07-21,07:26:53.000,202,11069300,113885,0,1753082812,13890.918188689997,-5.898077940000803,53082.02880384001
2025-07-21,07:26:54.000,202,11069407,114005,0,1753082813,13890.931661310002,-5.862832289996732,53082.00784248001
2025-07-21,07:26:55.000,202,11069374,113885,0,1753082814,13890.911452380002,-5.883979680002085,53082.02880384001
2025-07-21,07:26:56.000,202,11069371,114325,0,1753082815,13890.985551789992,-5.92627445999824,53082.04277808
2025-07-21,07:26:57.000,202,11069361,114245,0,1753082816,13890.965342859992,-5.92627445999824,53082.00085536
2025-07-21,07:26:58.000,202,11069381,114245,0,1753082817,13890.978815479997,-5.940372719996958,53082.02181672
2025-07-21,07:26:59.000,202,11069359,114005,0,1753082818,13890.945133929992,-5.947421849996317,53082.035790960006
2025-07-21,07:27:00.000,202,11069364,114164,0,1753082819,13890.931661310002,-5.97561837000103,53082.04277808
2025-07-21,07:27:01.000,202,11069352,113965,0,1753082820,13890.978815479997,-5.961520110002311,53082.035790960006
2025-07-21,07:27:02.000,202,11069314,114245,0,1753082821,13890.938397619997,-6.0179131499971845,53082.035790960006
2025-07-21,07:27:03.000,202,11069308,114045,0,1753082822,13890.951870240002,-6.010864019997825,53082.04277808
2025-07-21,07:27:04.000,202,11069366,114045,0,1753082823,13890.938397619997,-6.032011409995903,53082.014829600004
2025-07-21,07:27:05.000,202,11069372,113965,0,1753082824,13890.931661310002,-6.0179131499971845,53081.97290688
2025-07-21,07:27:06.000,202,11069374,114205,0,1753082825,13890.945133929992,-6.024962279996544,53081.97290688
2025-07-21,07:27:07.000,202,11069386,114085,0,1753082826,13890.938397619997,-6.046109670001897,53082.02880384001
2025-07-21,07:27:08.000,202,11069368,114085,0,1753082827,13890.904716069992,-6.074306189999334,53081.95194552
2025-07-21,07:27:09.000,202,11069407,114205,0,1753082828,13890.918188689997,-6.060207930000615,53081.99386824
2025-07-21,07:27:10.000,202,11069370,114085,0,1753082829,13890.931661310002,-6.046109670001897,53081.9449584
2025-07-21,07:27:11.000,202,11069383,114045,0,1753082830,13890.938397619997,-6.046109670001897,53081.95893264001
2025-07-21,07:27:12.000,202,11069397,114325,0,1753082831,13890.897979759997,-6.053158800001256,53081.95893264001
2025-07-21,07:27:13.000,202,11069389,114365,0,1753082832,13890.904716069992,-6.0672570599999744,53081.9449584
2025-07-21,07:27:14.000,202,11069378,114245,0,1753082833,13890.864298209992,-6.060207930000615,53081.9449584
2025-07-21,07:27:15.000,202,11069346,114365,0,1753082834,13890.871034520002,-6.0672570599999744,53081.8750872
2025-07-21,07:27:16.000,202,11069396,114285,0,1753082835,13890.871034520002,-6.0672570599999744,53081.92399704
2025-07-21,07:27:17.000,202,11069351,114164,0,1753082836,13890.830616660001,-6.024962279996544,53081.93098416
2025-07-21,07:27:18.000,202,11069357,114285,0,1753082837,13890.837352969997,-6.039060539995262,53081.93098416
2025-07-21,07:27:19.000,202,11069385,114245,0,1753082838,13890.850825590001,-5.97561837000103,53081.93797128001
2025-07-21,07:27:20.000,202,11069393,114125,0,1753082839,13890.817144039996,-5.989716629999748,53081.95194552
2025-07-21,07:27:21.000,202,11069332,113925,0,1753082840,13890.904716069992,-5.940372719996958,53081.95194552
2025-07-21,07:27:22.000,202,11069370,114164,0,1753082841,13890.823880349992,-5.954470979995676,53081.965919760005
2025-07-21,07:27:23.000,202,11069347,113965,0,1753082842,13890.803671419992,-5.947421849996317,53081.93098416
2025-07-21,07:27:24.000,202,11069375,114125,0,1753082843,13890.850825590001,-5.891028810001444,53081.95194552
2025-07-21,07:27:25.000,202,11069342,114045,0,1753082844,13890.857561899997,-5.883979680002085,53081.93098416
2025-07-21,07:27:26.000,202,11069374,114365,0,1753082845,13890.796935109996,-5.883979680002085,53081.90303568
2025-07-21,07:27:27.000,202,11069351,114164,0,1753082846,13890.803671419992,-5.848734029998013,53081.93098416
2025-07-21,07:27:28.000,202,11069343,114085,0,1753082847,13890.783462489992,-5.848734029998013,53081.917009920006
2025-07-21,07:27:29.000,202,11069399,113845,0,1753082848,13890.817144039996,-5.848734029998013,53081.93098416
2025-07-21,07:27:30.000,202,11069390,114125,0,1753082849,13890.790198800001,-5.8064392500018585,53081.88906144001
2025-07-21,07:27:31.000,202,11069336,114285,0,1753082850,13890.830616660001,-5.799390119995223,53081.8750872
2025-07-21,07:27:32.000,202,11069357,113885,0,1753082851,13890.830616660001,-5.834635769999295,53081.88207432
2025-07-21,07:27:33.000,202,11069352,114085,0,1753082852,13890.817144039996,-5.820537510000577,53081.90303568
2025-07-21,07:27:34.000,202,11069391,114405,0,1753082853,13890.830616660001,-5.8064392500018585,53081.8750872
2025-07-21,07:27:35.000,202,11069341,114245,0,1753082854,13890.850825590001,-5.841684899998654,53081.917009920006
2025-07-21,07:27:36.000,202,11069373,114245,0,1753082855,13890.884507139992,-5.848734029998013,53081.86111296001
2025-07-21,07:27:37.000,202,11069366,114085,0,1753082856,13890.911452380002,-5.869881419996091,53081.93098416
2025-07-21,07:27:38.000,202,11069359,113885,0,1753082857,13890.904716069992,-5.87693054999545,53081.93098416
2025-07-21,07:27:39.000,202,11069346,114125,0,1753082858,13890.844089279992,-5.883979680002085,53081.896048560004
2025-07-21,07:27:40.000,202,11069428,113965,0,1753082859,13890.897979759997,-5.883979680002085,53081.93797128001
2025-07-21,07:27:41.000,202,11069351,113965,0,1753082860,13890.918188689997,-5.9121761999995215,53081.8750872
2025-07-21,07:27:42.000,202,11069392,114085,0,1753082861,13890.931661310002,-5.933323589997599,53081.88207432
2025-07-21,07:27:43.000,202,11069348,114045,0,1753082862,13890.931661310002,-5.92627445999824,53081.91002280001
2025-07-21,07:27:44.000,202,11069316,114285,0,1753082863,13890.945133929992,-5.919225329998881,53081.9449584
2025-07-21,07:27:45.000,202,11069365,113725,0,1753082864,13890.938397619997,-5.9121761999995215,53081.93797128001
2025-07-21,07:27:46.000,202,11069392,114164,0,1753082865,13890.965342859992,-5.919225329998881,53081.965919760005
2025-07-21,07:27:47.000,202,11069396,114325,0,1753082866,13890.972079170002,-5.933323589997599,53081.95893264001
2025-07-21,07:27:48.000,202,11069384,114125,0,1753082867,13890.992288100002,-5.898077940000803,53081.95893264001
2025-07-21,07:27:49.000,202,11069311,114045,0,1753082868,13890.985551789992,-5.891028810001444,53081.9449584
2025-07-21,07:27:50.000,202,11069352,114164,0,1753082869,13891.019233339997,-5.9121761999995215,53081.97290688
2025-07-21,07:27:51.000,202,11069335,113965,0,1753082870,13891.012497030002,-5.947421849996317,53081.95194552
2025-07-21,07:27:52.000,202,11069367,114325,0,1753082871,13891.046178579993,-5.92627445999824,53081.95893264001
2025-07-21,07:27:53.000,202,11069401,114245,0,1753082872,13891.025969649992,-5.905127070000162,53081.9449584
2025-07-21,07:27:54.000,202,11069343,114245,0,1753082873,13891.019233339997,-5.898077940000803,53081.97290688
2025-07-21,07:27:55.000,202,11069329,114045,0,1753082874,13891.059651199997,-5.869881419996091,53081.965919760005
2025-07-21,07:27:56.000,202,11069386,114164,0,1753082875,13891.059651199997,-5.862832289996732,53081.93797128001
2025-07-21,07:27:57.000,202,11069336,114125,0,1753082876,13891.059651199997,-5.855783159997372,53081.95194552
2025-07-21,07:27:58.000,202,11069365,114164,0,1753082877,13891.052914890002,-5.841684899998654,53081.92399704
2025-07-21,07:27:59.000,202,11069346,114245,0,1753082878,13891.079860129998,-5.827586639999936,53081.97290688
2025-07-21,07:28:00.000,202,11069393,113925,0,1753082879,13891.086596439993,-5.792340989995864,53082.014829600004
2025-07-21,07:28:01.000,202,11069345,114405,0,1753082880,13891.086596439993,-5.792340989995864,53082.00085536
2025-07-21,07:28:02.000,202,11069311,114125,0,1753082881,13891.093332750002,-5.771193599997787,53081.95893264001
2025-07-21,07:28:03.000,202,11069408,113965,0,1753082882,13891.032705960002,-5.735947950000991,53081.95194552
2025-07-21,07:28:04.000,202,11069411,114285,0,1753082883,13891.032705960002,-5.672505779999483,53081.99386824
2025-07-21,07:28:05.000,202,11069325,114245,0,1753082884,13891.093332750002,-5.658407520000765,53081.99386824
2025-07-21,07:28:06.000,202,11069391,114125,0,1753082885,13891.059651199997,-5.6513583900014055,53081.98688112001
2025-07-21,07:28:07.000,202,11069406,114005,0,1753082886,13891.073123820002,-5.637260129995411,53082.00085536
2025-07-21,07:28:08.000,202,11069380,114085,0,1753082887,13891.046178579993,-5.580867090000538,53081.98688112001
2025-07-21,07:28:09.000,202,11069328,114045,0,1753082888,13891.046178579993,-5.56676883000182,53082.00085536
2025-07-21,07:28:10.000,202,11069359,114164,0,1753082889,13891.032705960002,-5.531523179997748,53081.97290688
2025-07-21,07:28:11.000,202,11069372,114245,0,1753082890,13891.012497030002,-5.51742491999903,53081.98688112001
2025-07-21,07:28:12.000,202,11069376,114245,0,1753082891,13891.019233339997,-5.475130139995599,53082.00784248001
2025-07-21,07:28:13.000,202,11069339,114045,0,1753082892,13891.032705960002,-5.446933619998163,53081.99386824
2025-07-21,07:28:14.000,202,11069354,114085,0,1753082893,13890.999024409997,-5.418737100000726,53081.97290688
2025-07-21,07:28:15.000,202,11069331,114045,0,1753082894,13890.985551789992,-5.411687970001367,53081.95893264001
2025-07-21,07:28:16.000,202,11069385,114125,0,1753082895,13890.985551789992,-5.418737100000726,53081.95893264001
2025-07-21,07:28:17.000,202,11069367,114045,0,1753082896,13890.951870240002,-5.411687970001367,53081.965919760005
2025-07-21,07:28:18.000,202,11069421,114125,0,1753082897,13890.924924999992,-5.397589709995373,53082.014829600004
2025-07-21,07:28:19.000,202,11069387,113925,0,1753082898,13890.891243450002,-5.369393189997936,53081.979894
2025-07-21,07:28:20.000,202,11069434,114164,0,1753082899,13890.904716069992,-5.383491449996654,53082.02880384001
2025-07-21,07:28:21.000,202,11069427,114125,0,1753082900,13890.891243450002,-5.376442319997295,53082.00085536
2025-07-21,07:28:22.000,202,11069423,114085,0,1753082901,13890.897979759997,-5.404638840002008,53082.00784248001
2025-07-21,07:28:23.000,202,11069438,114085,0,1753082902,13890.850825590001,-5.369393189997936,53081.98688112001
2025-07-21,07:28:24.000,202,11069348,114125,0,1753082903,13890.844089279992,-5.383491449996654,53082.02880384001
2025-07-21,07:28:25.000,202,11069332,114085,0,1753082904,13890.857561899997,-5.376442319997295,53082.014829600004
2025-07-21,07:28:26.000,202,11069354,113765,0,1753082905,13890.884507139992,-5.362344059998577,53082.02181672
2025-07-21,07:28:27.000,202,11069348,113765,0,1753082906,13890.837352969997,-5.355294929999218,53082.014829600004
2025-07-21,07:28:28.000,202,11069374,114085,0,1753082907,13890.877770829997,-5.3411966700005,53081.99386824
2025-07-21,07:28:29.000,202,11069337,114325,0,1753082908,13890.823880349992,-5.320049279995146,53082.02880384001
2025-07-21,07:28:30.000,202,11069427,114085,0,1753082909,13890.830616660001,-5.348245799999859,53082.02181672
2025-07-21,07:28:31.000,202,11069393,114085,0,1753082910,13890.823880349992,-5.33414754000114,53082.035790960006
2025-07-21,07:28:32.000,202,11069368,114405,0,1753082911,13890.850825590001,-5.313000149995787,53082.014829600004
2025-07-21,07:28:33.000,202,11069357,114164,0,1753082912,13890.837352969997,-5.29185275999771,53082.05675232001
2025-07-21,07:28:34.000,202,11069375,113925,0,1753082913,13890.864298209992,-5.320049279995146,53082.07072656
2025-07-21,07:28:35.000,202,11069400,114125,0,1753082914,13890.897979759997,-5.305951019996428,53082.05675232001
2025-07-21,07:28:36.000,202,11069420,114125,0,1753082915,13890.897979759997,-5.327098410001781,53082.07072656
2025-07-21,07:28:37.000,202,11069375,114085,0,1753082916,13890.911452380002,-5.33414754000114,53082.07072656
2025-07-21,07:28:38.000,202,11069389,114085,0,1753082917,13890.924924999992,-5.3411966700005,53082.10566216001
2025-07-21,07:28:39.000,202,11069361,114405,0,1753082918,13890.951870240002,-5.3411966700005,53082.05675232001
2025-07-21,07:28:40.000,202,11069371,114125,0,1753082919,13890.985551789992,-5.355294929999218,53082.063739440004
2025-07-21,07:28:41.000,202,11069323,114285,0,1753082920,13890.999024409997,-5.3411966700005,53082.07072656
2025-07-21,07:28:42.000,202,11069344,113925,0,1753082921,13891.019233339997,-5.3905405799960135,53082.07771368001
2025-07-21,07:28:43.000,202,11069360,114365,0,1753082922,13891.032705960002,-5.355294929999218,53082.063739440004
2025-07-21,07:28:44.000,202,11069363,114164,0,1753082923,13891.046178579993,-5.348245799999859,53082.07072656
2025-07-21,07:28:45.000,202,11069349,113885,0,1753082924,13891.079860129998,-5.376442319997295,53082.10566216001
2025-07-21,07:28:46.000,202,11069317,113725,0,1753082925,13891.066387509993,-5.376442319997295,53082.05675232001
2025-07-21,07:28:47.000,202,11069322,114085,0,1753082926,13891.106805369993,-5.3905405799960135,53082.11264928
2025-07-21,07:28:48.000,202,11069374,113885,0,1753082927,13891.120277989998,-5.383491449996654,53082.09867504
2025-07-21,07:28:49.000,202,11069352,113965,0,1753082928,13891.073123820002,-5.425786230000085,53082.09867504
2025-07-21,07:28:50.000,202,11069353,114125,0,1753082929,13891.133750610003,-5.425786230000085,53082.10566216001
2025-07-21,07:28:51.000,202,11069341,114045,0,1753082930,13891.180904779998,-5.418737100000726,53082.09168792
2025-07-21,07:28:52.000,202,11069364,114125,0,1753082931,13891.133750610003,-5.3905405799960135,53082.10566216001
2025-07-21,07:28:53.000,202,11069320,114164,0,1753082932,13891.133750610003,-5.404638840002008,53082.14059776
2025-07-21,07:28:54.000,202,11069328,114245,0,1753082933,13891.127014299993,-5.411687970001367,53082.12662352001
2025-07-21,07:28:55.000,202,11069350,114164,0,1753082934,13891.093332750002,-5.432835359999444,53082.084700800006
2025-07-21,07:28:56.000,202,11069332,114085,0,1753082935,13891.140486919998,-5.4398844899988035,53082.14059776
2025-07-21,07:28:57.000,202,11069363,114045,0,1753082936,13891.127014299993,-5.4398844899988035,53082.16155912
2025-07-21,07:28:58.000,202,11069342,113925,0,1753082937,13891.106805369993,-5.425786230000085,53082.14059776
2025-07-21,07:28:59.000,202,11069337,114164,0,1753082938,13891.093332750002,-5.4398844899988035,53082.16854624
2025-07-21,07:29:00.000,202,11069302,114285,0,1753082939,13891.113541680003,-5.397589709995373,53082.14758488
2025-07-21,07:29:01.000,202,11069352,114085,0,1753082940,13891.073123820002,-5.418737100000726,53082.14059776
2025-07-21,07:29:02.000,202,11069373,114245,0,1753082941,13891.066387509993,-5.4398844899988035,53082.16854624
2025-07-21,07:29:03.000,202,11069376,113885,0,1753082942,13891.066387509993,-5.418737100000726,53082.17553336001
2025-07-21,07:29:04.000,202,11069385,114405,0,1753082943,13891.066387509993,-5.4398844899988035,53082.17553336001
2025-07-21,07:29:05.000,202,11069407,114405,0,1753082944,13891.046178579993,-5.446933619998163,53082.16155912
2025-07-21,07:29:06.000,202,11069380,114164,0,1753082945,13891.012497030002,-5.411687970001367,53082.09867504
2025-07-21,07:29:07.000,202,11069373,114205,0,1753082946,13891.005760719992,-5.383491449996654,53082.1196364
2025-07-21,07:29:08.000,202,11069368,114405,0,1753082947,13891.032705960002,-5.411687970001367,53082.15457200001
2025-07-21,07:29:09.000,202,11069403,114164,0,1753082948,13890.992288100002,-5.411687970001367,53082.15457200001
2025-07-21,07:29:10.000,202,11069397,114164,0,1753082949,13890.985551789992,-5.446933619998163,53082.15457200001
2025-07-21,07:29:11.000,202,11069401,114085,0,1753082950,13890.992288100002,-5.404638840002008,53082.11264928
2025-07-21,07:29:12.000,202,11069349,114125,0,1753082951,13890.985551789992,-5.411687970001367,53082.14758488
2025-07-21,07:29:13.000,202,11069410,114365,0,1753082952,13891.005760719992,-5.453982749997522,53082.133610640005
2025-07-21,07:29:14.000,202,11069390,114005,0,1753082953,13890.972079170002,-5.4398844899988035,53082.133610640005
2025-07-21,07:29:15.000,202,11069357,114365,0,1753082954,13890.938397619997,-5.418737100000726,53082.063739440004
2025-07-21,07:29:16.000,202,11069345,114285,0,1753082955,13890.945133929992,-5.446933619998163,53082.07072656
2025-07-21,07:29:17.000,202,11069344,114005,0,1753082956,13890.965342859992,-5.446933619998163,53082.07072656
2025-07-21,07:29:18.000,202,11069449,114164,0,1753082957,13890.945133929992,-5.453982749997522,53082.014829600004
2025-07-21,07:29:19.000,202,11069368,114045,0,1753082958,13890.992288100002,-5.510375789999671,53082.04277808
2025-07-21,07:29:20.000,202,11069326,113965,0,1753082959,13890.958606549997,-5.489228400001593,53082.084700800006
2025-07-21,07:29:21.000,202,11069386,113965,0,1753082960,13890.978815479997,-5.482179270002234,53082.04277808
2025-07-21,07:29:22.000,202,11069403,114005,0,1753082961,13890.985551789992,-5.489228400001593,53082.05675232001
2025-07-21,07:29:23.000,202,11069377,114125,0,1753082962,13890.999024409997,-5.503326660000312,53082.09867504
2025-07-21,07:29:24.000,202,11069403,114045,0,1753082963,13890.999024409997,-5.489228400001593,53082.09867504
2025-07-21,07:29:25.000,202,11069404,114125,0,1753082964,13890.972079170002,-5.4962775300009525,53082.1196364
2025-07-21,07:29:26.000,202,11069381,114045,0,1753082965,13890.972079170002,-5.489228400001593,53082.09867504
2025-07-21,07:29:27.000,202,11069376,114045,0,1753082966,13890.965342859992,-5.552670569995826,53082.0497652
2025-07-21,07:29:28.000,202,11069345,114245,0,1753082967,13890.978815479997,-5.510375789999671,53082.0497652
2025-07-21,07:29:29.000,202,11069324,114125,0,1753082968,13890.918188689997,-5.524474049998389,53081.97290688
2025-07-21,07:29:30.000,202,11069364,114405,0,1753082969,13890.965342859992,-5.489228400001593,53082.07072656
2025-07-21,07:29:31.000,202,11069351,114125,0,1753082970,13891.012497030002,-5.524474049998389,53082.063739440004
2025-07-21,07:29:32.000,202,11069307,113885,0,1753082971,13890.958606549997,-5.559719699995185,53082.07072656
2025-07-21,07:29:33.000,202,11069338,114164,0,1753082972,13890.978815479997,-5.51742491999903,53082.09867504
2025-07-21,07:29:34.000,202,11069323,114045,0,1753082973,13890.951870240002,-5.531523179997748,53082.07072656
2025-07-21,07:29:35.000,202,11069286,113965,0,1753082974,13890.972079170002,-5.538572309997107,53082.0497652
2025-07-21,07:29:36.000,202,11069316,113965,0,1753082975,13890.918188689997,-5.531523179997748,53082.084700800006
2025-07-21,07:29:37.000,202,11069377,114405,0,1753082976,13890.958606549997,-5.531523179997748,53082.084700800006
2025-07-21,07:29:38.000,202,11069397,114325,0,1753082977,13890.985551789992,-5.538572309997107,53082.0497652
2025-07-21,07:29:39.000,202,11069336,113885,0,1753082978,13890.951870240002,-5.510375789999671,53082.063739440004
2025-07-21,07:29:40.000,202,11069383,114045,0,1753082979,13890.924924999992,-5.503326660000312,53082.07072656
2025-07-21,07:29:41.000,202,11069396,114045,0,1753082980,13890.924924999992,-5.51742491999903,53082.09168792
2025-07-21,07:29:42.000,202,11069403,114125,0,1753082981,13890.931661310002,-5.524474049998389,53082.084700800006
2025-07-21,07:29:43.000,202,11069403,114445,0,1753082982,13890.938397619997,-5.510375789999671,53082.07771368001
2025-07-21,07:29:44.000,202,11069330,114205,0,1753082983,13890.897979759997,-5.489228400001593,53082.0497652
2025-07-21,07:29:45.000,202,11069408,114045,0,1753082984,13890.972079170002,-5.531523179997748,53082.00784248001
2025-07-21,07:29:46.000,202,11069392,113885,0,1753082985,13890.951870240002,456.29927789999783,53082.02880384001
2025-07-21,07:29:47.000,202,11069398,114045,0,1753082986,13890.965342859992,-5.510375789999671,53082.07771368001
2025-07-21,07:29:48.000,202,11069341,114205,0,1753082987,13890.965342859992,-5.489228400001593,53082.07072656
2025-07-21,07:29:49.000,202,11069300,113885,0,1753082988,13890.945133929992,-5.503326660000312,53082.07771368001
2025-07-21,07:29:50.000,202,11069352,114085,0,1753082989,13890.985551789992,-5.489228400001593,53082.063739440004
2025-07-21,07:29:51.000,202,11069390,114205,0,1753082990,13890.972079170002,-5.51742491999903,53082.02880384001
2025-07-21,07:29:52.000,202,11069351,114164,0,1753082991,13890.992288100002,-5.489228400001593,53082.10566216001
2025-07-21,07:29:53.000,202,11069404,113885,0,1753082992,13890.985551789992,-5.482179270002234,53082.07771368001
2025-07-21,07:29:54.000,202,11069354,114285,0,1753082993,13891.032705960002,-5.453982749997522,53082.09168792
2025-07-21,07:29:55.000,202,11069355,114245,0,1753082994,13891.019233339997,-5.482179270002234,53082.084700800006
2025-07-21,07:29:56.000,202,11069347,114125,0,1753082995,13891.025969649992,-5.461031879996881,53082.09867504
2025-07-21,07:29:57.000,202,11069370,114085,0,1753082996,13891.052914890002,-5.404638840002008,53082.10566216001
2025-07-21,07:29:58.000,202,11069437,114164,0,1753082997,13891.059651199997,-5.4398844899988035,53082.09867504
2025-07-21,07:29:59.000,202,11069327,114085,0,1753082998,13891.039442269997,-5.4398844899988035,53082.07072656
2025-07-21,07:30:00.000,202,11069399,114164,0,1753082999,13891.066387509993,-5.411687970001367,53082.12662352001
2025-07-21,07:30:01.000,202,11069408,113965,0,1753083000,13891.066387509993,-5.411687970001367,53082.05675232001
2025-07-21,07:30:02.000,202,11069373,114045,0,1753083001,13891.052914890002,-5.397589709995373,53082.11264928
2025-07-21,07:30:03.000,202,11069397,114405,0,1753083002,13890.999024409997,-5.425786230000085,53082.09867504
2025-07-21,07:30:04.000,202,11069331,114245,0,1753083003,13891.032705960002,-5.397589709995373,53082.09867504
2025-07-21,07:30:05.000,202,11069361,114285,0,1753083004,13891.059651199997,-5.383491449996654,53082.133610640005
2025-07-21,07:30:06.000,202,11069387,113925,0,1753083005,13891.059651199997,-5.397589709995373,53082.10566216001
2025-07-21,07:30:07.000,202,11069356,114405,0,1753083006,13891.066387509993,-5.3905405799960135,53082.10566216001
2025-07-21,07:30:08.000,202,11069360,113885,0,1753083007,13891.073123820002,-5.397589709995373,53082.10566216001
2025-07-21,07:30:09.000,202,11069342,114325,0,1753083008,13891.046178579993,-5.425786230000085,53082.1196364
2025-07-21,07:30:10.000,202,11069360,114245,0,1753083009,13891.032705960002,-5.3905405799960135,53082.16155912
2025-07-21,07:30:11.000,202,11069369,114125,0,1753083010,13891.012497030002,-5.3905405799960135,53082.10566216001
2025-07-21,07:30:12.000,202,11069342,114245,0,1753083011,13891.012497030002,-5.3905405799960135,53082.11264928
2025-07-21,07:30:13.000,202,11069368,114085,0,1753083012,13890.972079170002,-5.411687970001367,53082.14059776
2025-07-21,07:30:14.000,202,11069305,113805,0,1753083013,13890.972079170002,-5.404638840002008,53082.09168792
2025-07-21,07:30:15.000,202,11069319,114245,0,1753083014,13890.938397619997,-5.418737100000726,53082.084700800006
2025-07-21,07:30:16.000,202,11069372,114245,0,1753083015,13891.025969649992,-5.418737100000726,53082.21046896
2025-07-21,07:30:17.000,202,11069373,114325,0,1753083016,13891.005760719992,-5.446933619998163,53082.084700800006
2025-07-21,07:30:18.000,202,11069376,114045,0,1753083017,13891.019233339997,-5.453982749997522,53082.133610640005
2025-07-21,07:30:19.000,202,11069324,113885,0,1753083018,13890.999024409997,-5.404638840002008,53082.10566216001
2025-07-21,07:30:20.000,202,11069430,114405,0,1753083019,13890.985551789992,-5.446933619998163,53082.09867504
2025-07-21,07:30:21.000,202,11069404,114085,0,1753083020,13891.039442269997,-5.425786230000085,53082.11264928
2025-07-21,07:30:22.000,202,11069335,114005,0,1753083021,13891.019233339997,-5.453982749997522,53082.11264928
2025-07-21,07:30:23.000,202,11069344,114045,0,1753083022,13891.019233339997,-5.4398844899988035,53082.09168792
2025-07-21,07:30:24.000,202,11069318,114164,0,1753083023,13891.066387509993,-5.418737100000726,53082.12662352001
2025-07-21,07:30:25.000,202,11069398,114405,0,1753083024,13891.059651199997,-5.432835359999444,53082.063739440004
2025-07-21,07:30:26.000,202,11069392,114245,0,1753083025,13891.052914890002,-5.425786230000085,53082.09867504
2025-07-21,07:30:27.000,202,11069347,114045,0,1753083026,13891.100069059998,-5.46808100999624,53082.09168792
2025-07-21,07:30:28.000,202,11069365,114085,0,1753083027,13891.100069059998,-5.46808100999624,53082.09867504
2025-07-21,07:30:29.000,202,11069357,114085,0,1753083028,13891.093332750002,-5.432835359999444,53082.11264928
2025-07-21,07:30:30.000,202,11069362,113885,0,1753083029,13891.113541680003,-5.411687970001367,53082.07771368001
2025-07-21,07:30:31.000,202,11069351,113805,0,1753083030,13891.120277989998,-5.411687970001367,53082.14758488
2025-07-21,07:30:32.000,202,11069336,114085,0,1753083031,13891.153959539988,-5.397589709995373,53082.1196364
2025-07-21,07:30:33.000,202,11069368,114245,0,1753083032,13891.153959539988,-5.411687970001367,53082.15457200001
2025-07-21,07:30:34.000,202,11069374,114164,0,1753083033,13891.194377399988,-5.397589709995373,53082.14059776
2025-07-21,07:30:35.000,202,11069373,114245,0,1753083034,13891.234795259988,-5.425786230000085,53082.17553336001
2025-07-21,07:30:36.000,202,11069307,114085,0,1753083035,13891.228058949993,-5.355294929999218,53082.1895076
2025-07-21,07:30:37.000,202,11069375,114164,0,1753083036,13891.275213119989,-5.383491449996654,53082.17553336001
2025-07-21,07:30:38.000,202,11069332,114164,0,1753083037,13891.228058949993,-5.362344059998577,53082.10566216001
2025-07-21,07:30:39.000,202,11069361,114325,0,1753083038,13891.275213119989,-5.383491449996654,53082.17553336001
2025-07-21,07:30:40.000,202,11069355,114125,0,1753083039,13891.329103599994,-5.383491449996654,53082.21745608
2025-07-21,07:30:41.000,202,11069379,113925,0,1753083040,13891.335839909989,-5.383491449996654,53082.16155912
2025-07-21,07:30:42.000,202,11069389,114045,0,1753083041,13891.342576219999,-5.348245799999859,53082.24540456001
2025-07-21,07:30:43.000,202,11069365,114405,0,1753083042,13891.342576219999,-5.362344059998577,53082.21745608
2025-07-21,07:30:44.000,202,11069389,114045,0,1753083043,13891.329103599994,-5.355294929999218,53082.12662352001
2025-07-21,07:30:45.000,202,11069383,113885,0,1753083044,13891.349312529994,-5.355294929999218,53082.21745608
2025-07-21,07:30:46.000,202,11069359,114164,0,1753083045,13891.382994079999,-5.348245799999859,53082.26636592
2025-07-21,07:30:47.000,202,11069350,114045,0,1753083046,13891.369521459994,-5.320049279995146,53082.26636592
2025-07-21,07:30:48.000,202,11069365,114205,0,1753083047,13891.356048839989,-5.305951019996428,53082.1895076
2025-07-21,07:30:49.000,202,11069358,114125,0,1753083048,13891.362785149999,-5.298901889997069,53082.28732728
2025-07-21,07:30:50.000,202,11069366,114125,0,1753083049,13891.376257769989,-5.298901889997069,53082.26636592
2025-07-21,07:30:51.000,202,11069313,114205,0,1753083050,13891.342576219999,-5.277754499998991,53082.231430320004
2025-07-21,07:30:52.000,202,11069348,114045,0,1753083051,13891.389730389994,-5.249557980001555,53082.28034016
2025-07-21,07:30:53.000,202,11069332,114405,0,1753083052,13891.382994079999,-5.270705369999632,53082.231430320004
2025-07-21,07:30:54.000,202,11069347,114005,0,1753083053,13891.356048839989,-5.270705369999632,53082.21745608
2025-07-21,07:30:55.000,202,11069350,114045,0,1753083054,13891.376257769989,-5.256607110000914,53082.1895076
2025-07-21,07:30:56.000,202,11069361,114045,0,1753083055,13891.41667562999,-5.2284105899962015,53082.17553336001
2025-07-21,07:30:57.000,202,11069374,113885,0,1753083056,13891.43688455999,-5.207263199998124,53082.28034016
2025-07-21,07:30:58.000,202,11069373,114125,0,1753083057,13891.403203009999,-5.235459719995561,53082.31527576
2025-07-21,07:30:59.000,202,11069383,114125,0,1753083058,13891.409939319994,-5.221361459996842,53082.29431440001
2025-07-21,07:31:00.000,202,11069392,114085,0,1753083059,13891.45709348999,-5.1790666800006875,53082.28034016
2025-07-21,07:31:01.000,202,11069365,114205,0,1753083060,13891.403203009999,456.6164887499981,53082.26636592
2025-07-21,07:31:02.000,202,11069325,114245,0,1753083061,13891.45709348999,-5.1790666800006875,53082.24540456001
2025-07-21,07:31:03.000,202,11069362,114045,0,1753083062,13891.48403873,-5.10857537999982,53082.30828864
2025-07-21,07:31:04.000,202,11069351,113805,0,1753083063,13891.463829799999,-5.129722769997898,53082.32925
2025-07-21,07:31:05.000,202,11069377,114365,0,1753083064,13891.53792920999,-5.115624509999179,53082.28034016
2025-07-21,07:31:06.000,202,11069329,114205,0,1753083065,13891.52445659,-5.052182339997671,53082.31527576
2025-07-21,07:31:07.000,202,11069353,114325,0,1753083066,13891.510983969994,-5.0733297299957485,53082.24540456001
2025-07-21,07:31:08.000,202,11069383,113965,0,1753083067,13891.59855599999,-5.0733297299957485,53082.28732728
2025-07-21,07:31:09.000,202,11069366,114245,0,1753083068,13891.60529231,-5.05923146999703,53082.28034016
2025-07-21,07:31:10.000,202,11069359,114005,0,1753083069,13891.652446479995,-5.038084079998953,53082.28034016
2025-07-21,07:31:11.000,202,11069375,114085,0,1753083070,13891.6659191,-5.038084079998953,53082.28732728
2025-07-21,07:31:12.000,202,11069348,114005,0,1753083071,13891.672655409995,-5.009887560001516,53082.33623712
2025-07-21,07:31:13.000,202,11069385,114045,0,1753083072,13891.733282199995,-5.031034949999594,53082.28034016
2025-07-21,07:31:14.000,202,11069347,114205,0,1753083073,13891.67939171999,-5.002838430002157,53082.371172720006
2025-07-21,07:31:15.000,202,11069328,113885,0,1753083074,13891.71980957999,-5.009887560001516,53082.28732728
2025-07-21,07:31:16.000,202,11069357,114005,0,1753083075,13891.71980957999,-4.953494519999367,53082.31527576
2025-07-21,07:31:17.000,202,11069373,113925,0,1753083076,13891.74675482,-4.981691039996804,53082.350211360004
2025-07-21,07:31:18.000,202,11069365,114045,0,1753083077,13891.74001850999,-5.0239858200002345,53082.36418560001
2025-07-21,07:31:19.000,202,11069351,114285,0,1753083078,13891.67939171999,-5.002838430002157,53082.35719848
2025-07-21,07:31:20.000,202,11069341,114085,0,1753083079,13891.78717268,-4.981691039996804,53082.36418560001
2025-07-21,07:31:21.000,202,11069349,114205,0,1753083080,13891.82085422999,-4.988740169996163,53082.32226288001
2025-07-21,07:31:22.000,202,11069354,114405,0,1753083081,13891.753491129995,-5.009887560001516,53082.32925
2025-07-21,07:31:23.000,202,11069314,114285,0,1753083082,13891.76022743999,-4.9675927799980855,53082.350211360004
2025-07-21,07:31:24.000,202,11069373,114045,0,1753083083,13891.76696375,-4.9675927799980855,53082.38514696
2025-07-21,07:31:25.000,202,11069420,114245,0,1753083084,13891.793908989996,-4.953494519999367,53082.38514696
2025-07-21,07:31:26.000,202,11069346,114365,0,1753083085,13891.793908989996,-4.988740169996163,53082.34322424001
2025-07-21,07:31:27.000,202,11069378,114245,0,1753083086,13891.74675482,-4.93234713000129,53082.41309544001
2025-07-21,07:31:28.000,202,11069380,114405,0,1753083087,13891.80064529999,-4.974641909997445,53082.42706968
2025-07-21,07:31:29.000,202,11069359,114245,0,1753083088,13891.793908989996,-4.946445390000008,53082.38514696
2025-07-21,07:31:30.000,202,11069394,114005,0,1753083089,13891.78043636999,-4.939396260000649,53082.420082560006
2025-07-21,07:31:31.000,202,11069384,114085,0,1753083090,13891.78717268,-4.9675927799980855,53082.40610832
2025-07-21,07:31:32.000,202,11069363,114125,0,1753083091,13891.78043636999,-4.9675927799980855,53082.468992400005
2025-07-21,07:31:33.000,202,11069417,114245,0,1753083092,13891.76696375,-4.939396260000649,53082.41309544001
2025-07-21,07:31:34.000,202,11069397,113885,0,1753083093,13891.74675482,-4.904150609996577,53082.420082560006
2025-07-21,07:31:35.000,202,11069391,114045,0,1753083094,13891.74001850999,-4.904150609996577,53082.399121200004
2025-07-21,07:31:36.000,202,11069372,114045,0,1753083095,13891.74675482,-4.875954089999141,53082.47597952
2025-07-21,07:31:37.000,202,11069354,114245,0,1753083096,13891.74001850999,-4.875954089999141,53082.44803104
2025-07-21,07:31:38.000,202,11069287,114085,0,1753083097,13891.71980957999,-4.826610179996351,53082.48296664
2025-07-21,07:31:39.000,202,11069322,114045,0,1753083098,13891.713073269995,-4.861855830000422,53082.44104392001
2025-07-21,07:31:40.000,202,11069411,114045,0,1753083099,13891.72654589,-4.83365930999571,53082.44104392001
2025-07-21,07:31:41.000,202,11069379,114045,0,1753083100,13891.76696375,-4.777266270000837,53082.42706968
2025-07-21,07:31:42.000,202,11069388,114085,0,1753083101,13891.80064529999,-4.7631680100021185,53082.44104392001
2025-07-21,07:31:43.000,202,11069421,114565,0,1753083102,13891.80064529999,-4.777266270000837,53082.48296664
2025-07-21,07:31:44.000,202,11069347,114125,0,1753083103,13891.753491129995,-4.756118879995483,53082.47597952
2025-07-21,07:31:45.000,202,11069352,114125,0,1753083104,13891.773700059995,-4.734971489997406,53082.48296664
2025-07-21,07:31:46.000,202,11069367,113925,0,1753083105,13891.80738161,-4.727922359998047,53082.44803104
2025-07-21,07:31:47.000,202,11069418,114085,0,1753083106,13891.84106315999,-4.727922359998047,53082.47597952
2025-07-21,07:31:48.000,202,11069378,114085,0,1753083107,13891.861272089991,-4.749069749996124,53082.49694088
2025-07-21,07:31:49.000,202,11069418,114164,0,1753083108,13891.84106315999,-4.7631680100021185,53082.51091512001
2025-07-21,07:31:50.000,202,11069324,114085,0,1753083109,13891.861272089991,-4.777266270000837,53082.44104392001
2025-07-21,07:31:51.000,202,11069407,114285,0,1753083110,13891.90842626,-4.777266270000837,53082.42706968
2025-07-21,07:31:52.000,202,11069369,114045,0,1753083111,13891.90842626,-4.8125119199976325,53082.45501816
2025-07-21,07:31:53.000,202,11069396,113965,0,1753083112,13891.921898879991,-4.791364529999555,53082.49694088
2025-07-21,07:31:54.000,202,11069387,114325,0,1753083113,13891.969053050001,-4.805462789998273,53082.47597952
2025-07-21,07:31:55.000,202,11069319,114164,0,1753083114,13891.989261980001,-4.847757570001704,53082.4340568
2025-07-21,07:31:56.000,202,11069354,113765,0,1753083115,13892.016207219996,-4.854806700001063,53082.46200528001
2025-07-21,07:31:57.000,202,11069398,114045,0,1753083116,13891.995998289996,-4.854806700001063,53082.47597952
2025-07-21,07:31:58.000,202,11069336,114205,0,1753083117,13892.009470910001,-4.868904959999782,53082.46200528001
2025-07-21,07:31:59.000,202,11069359,114045,0,1753083118,13891.975789359996,-4.875954089999141,53082.41309544001
2025-07-21,07:32:00.000,202,11069311,114085,0,1753083119,13892.056625079997,-4.904150609996577,53082.399121200004
2025-07-21,07:32:01.000,202,11069305,114164,0,1753083120,13892.002734599992,-4.93234713000129,53082.45501816
2025-07-21,07:32:02.000,202,11069354,114085,0,1753083121,13892.022943529992,-4.9675927799980855,53082.46200528001
2025-07-21,07:32:03.000,202,11069387,114285,0,1753083122,13891.989261980001,-4.946445390000008,53082.44104392001
2025-07-21,07:32:04.000,202,11069385,114164,0,1753083123,13891.995998289996,-4.960543649998726,53082.503928
2025-07-21,07:32:05.000,202,11069401,114164,0,1753083124,13892.009470910001,-5.002838430002157,53082.51091512001
2025-07-21,07:32:06.000,202,11069392,114045,0,1753083125,13891.975789359996,-4.981691039996804,53082.46200528001
2025-07-21,07:32:07.000,202,11069380,114125,0,1753083126,13891.948844120001,-5.0239858200002345,53082.51091512001
2025-07-21,07:32:08.000,202,11069367,114245,0,1753083127,13891.90842626,-5.002838430002157,53082.55283784
2025-07-21,07:32:09.000,202,11069404,114285,0,1753083128,13891.88821733,-5.05923146999703,53082.48995376001
2025-07-21,07:32:10.000,202,11069338,114245,0,1753083129,13891.854535779996,-5.009887560001516,53082.517902240004
2025-07-21,07:32:11.000,202,11069362,114045,0,1753083130,13891.861272089991,-5.031034949999594,53082.48995376001
2025-07-21,07:32:12.000,202,11069330,113885,0,1753083131,13891.874744709996,-5.016936690000875,53082.503928
2025-07-21,07:32:13.000,202,11069342,114125,0,1753083132,13891.881481019991,-5.002838430002157,53082.53187648001
2025-07-21,07:32:14.000,202,11069376,113885,0,1753083133,13891.834326849996,-5.009887560001516,53082.503928
2025-07-21,07:32:15.000,202,11069311,114125,0,1753083134,13891.814117919996,-4.988740169996163,53082.49694088
2025-07-21,07:32:16.000,202,11069338,114085,0,1753083135,13891.84106315999,-4.988740169996163,53082.587773440006
2025-07-21,07:32:17.000,202,11069320,114125,0,1753083136,13891.82759054,-4.981691039996804,53082.47597952
2025-07-21,07:32:18.000,202,11069381,113725,0,1753083137,13891.84106315999,-4.974641909997445,53082.517902240004
2025-07-21,07:32:19.000,202,11069387,114085,0,1753083138,13891.82085422999,-4.9182488699952955,53082.517902240004
2025-07-21,07:32:20.000,202,11069355,114245,0,1753083139,13891.854535779996,-4.960543649998726,53082.503928
2025-07-21,07:32:21.000,202,11069388,114325,0,1753083140,13891.80738161,-4.946445390000008,53082.48995376001
2025-07-21,07:32:22.000,202,11069431,114164,0,1753083141,13891.874744709996,-4.925298000001931,53082.54585072
2025-07-21,07:32:23.000,202,11069345,114205,0,1753083142,13891.82759054,-4.93234713000129,53082.53187648001
2025-07-21,07:32:24.000,202,11069373,114045,0,1753083143,13891.82759054,-4.939396260000649,53082.52488936
2025-07-21,07:32:25.000,202,11069377,114045,0,1753083144,13891.834326849996,-4.9182488699952955,53082.517902240004
2025-07-21,07:32:26.000,202,11069370,114045,0,1753083145,13891.82759054,-4.946445390000008,53082.49694088
2025-07-21,07:32:27.000,202,11069348,114085,0,1753083146,13891.82759054,-4.953494519999367,53082.468992400005
2025-07-21,07:32:28.000,202,11069365,114045,0,1753083147,13891.894953639996,-4.946445390000008,53082.52488936
2025-07-21,07:32:29.000,202,11069372,114245,0,1753083148,13891.935371499996,-4.988740169996163,53082.503928
2025-07-21,07:32:30.000,202,11069344,114164,0,1753083149,13891.915162569996,-5.002838430002157,53082.44104392001
2025-07-21,07:32:31.000,202,11069328,114245,0,1753083150,13891.921898879991,-5.009887560001516,53082.468992400005
2025-07-21,07:32:32.000,202,11069369,114125,0,1753083151,13891.88821733,-4.995789299995522,53082.538863600006
2025-07-21,07:32:33.000,202,11069380,114085,0,1753083152,13891.881481019991,-5.0239858200002345,53082.47597952
2025-07-21,07:32:34.000,202,11069386,113965,0,1753083153,13891.90842626,-5.045133209998312,53082.503928
2025-07-21,07:32:35.000,202,11069379,114125,0,1753083154,13891.948844120001,-5.094477120001102,53082.48995376001
2025-07-21,07:32:36.000,202,11069397,114285,0,1753083155,13891.921898879991,-5.101526250000461,53082.51091512001
2025-07-21,07:32:37.000,202,11069355,114125,0,1753083156,13891.928635190001,-5.094477120001102,53082.46200528001
2025-07-21,07:32:38.000,202,11069357,114085,0,1753083157,13891.955580429996,-5.129722769997898,53082.44104392001
2025-07-21,07:32:39.000,202,11069342,114245,0,1753083158,13891.881481019991,-5.136771899997257,53082.45501816
2025-07-21,07:32:40.000,202,11069342,114045,0,1753083159,13891.928635190001,-5.143821029996616,53082.420082560006
2025-07-21,07:32:41.000,202,11069373,114045,0,1753083160,13891.881481019991,-5.129722769997898,53082.42706968
2025-07-21,07:32:42.000,202,11069366,114045,0,1753083161,13891.854535779996,-5.186115810000047,53082.4340568
2025-07-21,07:32:43.000,202,11069365,114045,0,1753083162,13891.881481019991,-5.164968420001969,53082.468992400005
2025-07-21,07:32:44.000,202,11069393,114285,0,1753083163,13891.814117919996,-5.207263199998124,53082.46200528001
2025-07-21,07:32:45.000,202,11069361,114205,0,1753083164,13891.834326849996,-5.214312329997483,53082.44803104
2025-07-21,07:32:46.000,202,11069445,114045,0,1753083165,13891.82085422999,-5.207263199998124,53082.44803104
2025-07-21,07:32:47.000,202,11069369,114125,0,1753083166,13891.82759054,-5.221361459996842,53082.399121200004
2025-07-21,07:32:48.000,202,11069330,114125,0,1753083167,13891.82759054,-5.186115810000047,53082.38514696
2025-07-21,07:32:49.000,202,11069347,114245,0,1753083168,13891.82085422999,-5.1790666800006875,53082.38514696
2025-07-21,07:32:50.000,202,11069341,114164,0,1753083169,13891.834326849996,-5.136771899997257,53082.399121200004
2025-07-21,07:32:51.000,202,11069407,114085,0,1753083170,13891.834326849996,-5.157919289995334,53082.46200528001
2025-07-21,07:32:52.000,202,11069427,113885,0,1753083171,13891.80064529999,-5.186115810000047,53082.350211360004
2025-07-21,07:32:53.000,202,11069328,113925,0,1753083172,13891.78717268,-5.10857537999982,53082.39213408001
2025-07-21,07:32:54.000,202,11069392,114164,0,1753083173,13891.793908989996,-5.150870159995975,53082.39213408001
2025-07-21,07:32:55.000,202,11069332,114405,0,1753083174,13891.74001850999,-5.129722769997898,53082.34322424001
2025-07-21,07:32:56.000,202,11069332,114164,0,1753083175,13891.753491129995,-5.115624509999179,53082.37815984
2025-07-21,07:32:57.000,202,11069315,114405,0,1753083176,13891.733282199995,-5.122673639998538,53082.37815984
2025-07-21,07:32:58.000,202,11069314,114205,0,1753083177,13891.71980957999,-5.115624509999179,53082.33623712
2025-07-21,07:32:59.000,202,11069374,114205,0,1753083178,13891.753491129995,-5.10857537999982,53082.33623712
2025-07-21,07:33:00.000,202,11069333,114005,0,1753083179,13891.713073269995,-5.136771899997257,53082.34322424001
2025-07-21,07:33:01.000,202,11069340,114005,0,1753083180,13891.692864339995,-5.115624509999179,53082.29431440001
2025-07-21,07:33:02.000,202,11069371,114005,0,1753083181,13891.652446479995,-5.087427990001743,53082.350211360004
2025-07-21,07:33:03.000,202,11069398,114045,0,1753083182,13891.67939171999,-5.052182339997671,53082.350211360004
2025-07-21,07:33:04.000,202,11069394,114045,0,1753083183,13891.69960064999,-5.087427990001743,53082.31527576
2025-07-21,07:33:05.000,202,11069370,114125,0,1753083184,13891.632237549995,-5.094477120001102,53082.31527576
2025-07-21,07:33:06.000,202,11069361,114205,0,1753083185,13891.64571017,-5.080378859995108,53082.350211360004
2025-07-21,07:33:07.000,202,11069298,114045,0,1753083186,13891.62550124,-5.087427990001743,53082.32925
2025-07-21,07:33:08.000,202,11069362,114164,0,1753083187,13891.64571017,-5.094477120001102,53082.28732728
2025-07-21,07:33:09.000,202,11069403,114164,0,1753083188,13891.632237549995,-5.080378859995108,53082.30828864
2025-07-21,07:33:10.000,202,11069380,114205,0,1753083189,13891.591819689995,-5.0733297299957485,53082.32925
2025-07-21,07:33:11.000,202,11069372,113885,0,1753083190,13891.59855599999,-5.087427990001743,53082.28034016
2025-07-21,07:33:12.000,202,11069366,114125,0,1753083191,13891.60529231,-5.087427990001743,53082.350211360004
2025-07-21,07:33:13.000,202,11069369,114205,0,1753083192,13891.59855599999,-5.094477120001102,53082.29431440001
2025-07-21,07:33:14.000,202,11069364,114045,0,1753083193,13891.56487445,-5.136771899997257,53082.26636592
2025-07-21,07:33:15.000,202,11069376,114045,0,1753083194,13891.57834706999,-5.143821029996616,53082.32925
2025-07-21,07:33:16.000,202,11069409,114405,0,1753083195,13891.54466552,-5.136771899997257,53082.37815984
2025-07-21,07:33:17.000,202,11069377,114325,0,1753083196,13891.52445659,-5.150870159995975,53082.30828864
2025-07-21,07:33:18.000,202,11069371,113965,0,1753083197,13891.52445659,-5.157919289995334,53082.28034016
2025-07-21,07:33:19.000,202,11069381,114205,0,1753083198,13891.47730241999,-5.200214069998765,53082.350211360004
2025-07-21,07:33:20.000,202,11069371,114205,0,1753083199,13891.490775039994,-5.164968420001969,53082.30828864
2025-07-21,07:33:21.000,202,11069342,114605,0,1753083200,13891.490775039994,-5.200214069998765,53082.26636592
2025-07-21,07:33:22.000,202,11069348,114164,0,1753083201,13891.463829799999,-5.164968420001969,53082.28732728
2025-07-21,07:33:23.000,202,11069395,114325,0,1753083202,13891.490775039994,-5.157919289995334,53082.27335304001
2025-07-21,07:33:24.000,202,11069374,113885,0,1753083203,13891.47730241999,-5.172017550001328,53082.32226288001
2025-07-21,07:33:25.000,202,11069366,114125,0,1753083204,13891.49751134999,-5.214312329997483,53082.21745608
2025-07-21,07:33:26.000,202,11069417,114245,0,1753083205,13891.463829799999,-5.172017550001328,53082.231430320004
2025-07-21,07:33:27.000,202,11069364,114325,0,1753083206,13891.490775039994,-5.172017550001328,53082.2593788
2025-07-21,07:33:28.000,202,11069376,113965,0,1753083207,13891.50424766,-5.186115810000047,53082.22444320001
2025-07-21,07:33:29.000,202,11069377,114245,0,1753083208,13891.531192899994,-5.256607110000914,53082.26636592
2025-07-21,07:33:30.000,202,11069343,114285,0,1753083209,13891.52445659,-5.270705369999632,53082.24540456001
2025-07-21,07:33:31.000,202,11069404,114125,0,1753083210,13891.55813813999,-5.298901889997069,53082.21046896
2025-07-21,07:33:32.000,202,11069328,114285,0,1753083211,13891.58508338,-5.298901889997069,53082.24540456001
2025-07-21,07:33:33.000,202,11069410,114085,0,1753083212,13891.59855599999,-5.298901889997069,53082.15457200001
2025-07-21,07:33:34.000,202,11069368,114164,0,1753083213,13891.632237549995,-5.313000149995787,53082.19649472001
2025-07-21,07:33:35.000,202,11069398,113925,0,1753083214,13891.62550124,-5.320049279995146,53082.1895076
2025-07-21,07:33:36.000,202,11069372,114125,0,1753083215,13891.6659191,-5.320049279995146,53082.1895076
2025-07-21,07:33:37.000,202,11069360,114085,0,1753083216,13891.6659191,-5.320049279995146,53082.23841744
2025-07-21,07:33:38.000,202,11069349,113765,0,1753083217,13891.65918278999,-5.320049279995146,53082.21046896
2025-07-21,07:33:39.000,202,11069371,114365,0,1753083218,13891.6659191,-5.313000149995787,53082.21046896
2025-07-21,07:33:40.000,202,11069407,113765,0,1753083219,13891.6659191,-5.3411966700005,53082.29431440001
2025-07-21,07:33:41.000,202,11069307,114005,0,1753083220,13891.713073269995,-5.327098410001781,53082.1895076
2025-07-21,07:33:42.000,202,11069337,114405,0,1753083221,13891.67939171999,-5.355294929999218,53082.203481840006
2025-07-21,07:33:43.000,202,11069339,114125,0,1753083222,13891.69960064999,-5.320049279995146,53082.17553336001
2025-07-21,07:33:44.000,202,11069413,114245,0,1753083223,13891.68612803,-5.355294929999218,53082.1895076
2025-07-21,07:33:45.000,202,11069340,114125,0,1753083224,13891.70633696,-5.355294929999218,53082.203481840006
2025-07-21,07:33:46.000,202,11069399,114205,0,1753083225,13891.71980957999,-5.369393189997936,53082.21745608
2025-07-21,07:33:47.000,202,11069361,114125,0,1753083226,13891.672655409995,-5.3411966700005,53082.203481840006
2025-07-21,07:33:48.000,202,11069382,114085,0,1753083227,13891.672655409995,-5.404638840002008,53082.252391680006
2025-07-21,07:33:49.000,202,11069346,114245,0,1753083228,13891.67939171999,-5.425786230000085,53082.252391680006
2025-07-21,07:33:50.000,202,11069336,114164,0,1753083229,13891.63897385999,-5.3905405799960135,53082.252391680006
2025-07-21,07:33:51.000,202,11069393,114245,0,1753083230,13891.64571017,-5.4398844899988035,53082.252391680006
2025-07-21,07:33:52.000,202,11069343,114205,0,1753083231,13891.62550124,-5.425786230000085,53082.24540456001
2025-07-21,07:33:53.000,202,11069362,114245,0,1753083232,13891.59855599999,-5.446933619998163,53082.23841744
2025-07-21,07:33:54.000,202,11069372,114245,0,1753083233,13891.612028619995,-5.446933619998163,53082.16854624
2025-07-21,07:33:55.000,202,11069327,114125,0,1753083234,13891.62550124,-5.461031879996881,53082.203481840006
2025-07-21,07:33:56.000,202,11069322,114045,0,1753083235,13891.60529231,-5.482179270002234,53082.252391680006
2025-07-21,07:33:57.000,202,11069318,113885,0,1753083236,13891.591819689995,-5.489228400001593,53082.22444320001
2025-07-21,07:33:58.000,202,11069322,113885,0,1753083237,13891.58508338,-5.475130139995599,53082.252391680006
2025-07-21,07:33:59.000,202,11069309,114005,0,1753083238,13891.57834706999,-5.510375789999671,53082.203481840006
2025-07-21,07:34:00.000,202,11069326,113965,0,1753083239,13891.57834706999,-5.510375789999671,53082.19649472001
2025-07-21,07:34:01.000,202,11069332,113925,0,1753083240,13891.591819689995,-5.510375789999671,53082.17553336001
2025-07-21,07:34:02.000,202,11069324,114164,0,1753083241,13891.591819689995,-5.4962775300009525,53082.1895076
2025-07-21,07:34:03.000,202,11069325,114085,0,1753083242,13891.60529231,-5.489228400001593,53082.21745608
2025-07-21,07:34:04.000,202,11069352,114245,0,1753083243,13891.58508338,-5.510375789999671,53082.17553336001
2025-07-21,07:34:05.000,202,11069346,114045,0,1753083244,13891.58508338,-5.531523179997748,53082.203481840006
2025-07-21,07:34:06.000,202,11069295,114325,0,1753083245,13891.62550124,-5.51742491999903,53082.16854624
2025-07-21,07:34:07.000,202,11069347,114085,0,1753083246,13891.632237549995,-5.51742491999903,53082.1895076
2025-07-21,07:34:08.000,202,11069299,114245,0,1753083247,13891.63897385999,-5.552670569995826,53082.23841744
2025-07-21,07:34:09.000,202,11069334,114045,0,1753083248,13891.63897385999,-5.552670569995826,53082.203481840006
2025-07-21,07:34:10.000,202,11069317,113925,0,1753083249,13891.652446479995,-5.503326660000312,53082.19649472001
2025-07-21,07:34:11.000,202,11069313,114325,0,1753083250,13891.6659191,-5.524474049998389,53082.19649472001
2025-07-21,07:34:12.000,202,11069314,114085,0,1753083251,13891.692864339995,-5.51742491999903,53082.21046896
2025-07-21,07:34:13.000,202,11069347,114045,0,1753083252,13891.692864339995,-5.51742491999903,53082.16854624
2025-07-21,07:34:14.000,202,11069352,114245,0,1753083253,13891.6659191,-5.51742491999903,53082.22444320001
2025-07-21,07:34:15.000,202,11069362,114245,0,1753083254,13891.63897385999,-5.4962775300009525,53082.21745608
2025-07-21,07:34:16.000,202,11069320,114045,0,1753083255,13891.67939171999,-5.524474049998389,53082.252391680006
2025-07-21,07:34:17.000,202,11069307,114085,0,1753083256,13891.65918278999,-5.5456214399964665,53082.1895076
2025-07-21,07:34:18.000,202,11069325,114405,0,1753083257,13891.62550124,-5.573817960001179,53082.14059776
2025-07-21,07:34:19.000,202,11069326,114125,0,1753083258,13891.64571017,-5.573817960001179,53082.14059776
2025-07-21,07:34:20.000,202,11069341,113965,0,1753083259,13891.652446479995,-5.594965349999256,53082.22444320001
2025-07-21,07:34:21.000,202,11069347,114325,0,1753083260,13891.59855599999,-5.587916219999897,53082.182520480004
2025-07-21,07:34:22.000,202,11069337,114085,0,1753083261,13891.57834706999,-5.609063609997975,53082.182520480004
2025-07-21,07:34:23.000,202,11069324,114325,0,1753083262,13891.56487445,-5.609063609997975,53082.21046896
2025-07-21,07:34:24.000,202,11069334,114045,0,1753083263,13891.57834706999,-5.602014479998616,53082.21046896
2025-07-21,07:34:25.000,202,11069347,114325,0,1753083264,13891.53792920999,-5.658407520000765,53082.252391680006
2025-07-21,07:34:26.000,202,11069339,114085,0,1753083265,13891.52445659,-5.658407520000765,53082.203481840006
2025-07-21,07:34:27.000,202,11069328,114245,0,1753083266,13891.49751134999,-5.6513583900014055,53082.203481840006
2025-07-21,07:34:28.000,202,11069314,114325,0,1753083267,13891.470566109994,-5.672505779999483,53082.27335304001
2025-07-21,07:34:29.000,202,11069342,113885,0,1753083268,13891.443620869999,-5.728898820001632,53082.26636592
2025-07-21,07:34:30.000,202,11069349,114005,0,1753083269,13891.450357179994,-5.679554909998842,53082.24540456001
2025-07-21,07:34:31.000,202,11069324,114085,0,1753083270,13891.463829799999,-5.7007022999969195,53082.203481840006
2025-07-21,07:34:32.000,202,11069347,114085,0,1753083271,13891.470566109994,-5.679554909998842,53082.26636592
2025-07-21,07:34:33.000,202,11069324,114245,0,1753083272,13891.43688455999,-5.686604039998201,53082.203481840006
2025-07-21,07:34:34.000,202,11069331,114045,0,1753083273,13891.450357179994,-5.686604039998201,53082.21745608
2025-07-21,07:34:35.000,202,11069348,114045,0,1753083274,13891.403203009999,-5.707751429996279,53082.231430320004
2025-07-21,07:34:36.000,202,11069345,114125,0,1753083275,13891.470566109994,-5.672505779999483,53082.23841744
2025-07-21,07:34:37.000,202,11069348,113965,0,1753083276,13891.450357179994,-5.679554909998842,53082.19649472001
2025-07-21,07:34:38.000,202,11069303,114085,0,1753083277,13891.39646669999,-5.672505779999483,53082.16854624
2025-07-21,07:34:39.000,202,11069324,114245,0,1753083278,13891.41667562999,-5.69365316999756,53082.16854624
2025-07-21,07:34:40.000,202,11069371,114205,0,1753083279,13891.41667562999,-5.609063609997975,53082.203481840006
2025-07-21,07:34:41.000,202,11069372,114125,0,1753083280,13891.423411939999,-5.552670569995826,53082.15457200001
2025-07-21,07:34:42.000,202,11069285,114085,0,1753083281,13891.409939319994,-5.538572309997107,53082.16854624
2025-07-21,07:34:43.000,202,11069385,114085,0,1753083282,13891.423411939999,-5.5456214399964665,53082.16854624
2025-07-21,07:34:44.000,202,11069320,114045,0,1753083283,13891.41667562999,-5.524474049998389,53082.14059776
2025-07-21,07:34:45.000,202,11069358,114045,0,1753083284,13891.403203009999,-5.482179270002234,53082.17553336001
2025-07-21,07:34:46.000,202,11069379,114205,0,1753083285,13891.342576219999,-5.482179270002234,53082.15457200001
2025-07-21,07:34:47.000,202,11069385,113965,0,1753083286,13891.362785149999,-5.453982749997522,53082.15457200001
2025-07-21,07:34:48.000,202,11069371,114005,0,1753083287,13891.423411939999,-5.425786230000085,53082.09867504
2025-07-21,07:34:49.000,202,11069312,114205,0,1753083288,13891.39646669999,-5.446933619998163,53082.12662352001
2025-07-21,07:34:50.000,202,11069336,114005,0,1753083289,13891.409939319994,-5.3905405799960135,53082.1895076
2025-07-21,07:34:51.000,202,11069366,114005,0,1753083290,13891.403203009999,-5.397589709995373,53082.133610640005
2025-07-21,07:34:52.000,202,11069311,113805,0,1753083291,13891.409939319994,-5.418737100000726,53082.1196364
2025-07-21,07:34:53.000,202,11069379,113965,0,1753083292,13891.389730389994,-5.411687970001367,53082.1196364
2025-07-21,07:34:54.000,202,11069300,113965,0,1753083293,13891.369521459994,-5.418737100000726,53082.133610640005
2025-07-21,07:34:55.000,202,11069382,113965,0,1753083294,13891.362785149999,-5.411687970001367,53082.09867504
2025-07-21,07:34:56.000,202,11069373,113965,0,1753083295,13891.315630979989,-5.425786230000085,53082.09168792
2025-07-21,07:34:57.000,202,11069345,114005,0,1753083296,13891.288685739994,-5.425786230000085,53082.12662352001
2025-07-21,07:34:58.000,202,11069332,114045,0,1753083297,13891.308894669994,-5.432835359999444,53082.1196364
2025-07-21,07:34:59.000,202,11069355,114125,0,1753083298,13891.308894669994,-5.432835359999444,53082.07072656
2025-07-21,07:35:00.000,202,11069300,114045,0,1753083299,13891.302158359998,-5.446933619998163,53082.063739440004
2025-07-21,07:35:01.000,202,11069307,114125,0,1753083300,13891.315630979989,-5.418737100000726,53082.133610640005
2025-07-21,07:35:02.000,202,11069310,114205,0,1753083301,13891.308894669994,-5.446933619998163,53082.035790960006
2025-07-21,07:35:03.000,202,11069290,113965,0,1753083302,13891.248267879993,-5.4398844899988035,53082.035790960006
2025-07-21,07:35:04.000,202,11069327,114085,0,1753083303,13891.275213119989,-5.411687970001367,53082.04277808
2025-07-21,07:35:05.000,202,11069341,114085,0,1753083304,13891.261740499998,-5.411687970001367,53082.05675232001
2025-07-21,07:35:06.000,202,11069299,114125,0,1753083305,13891.207850019993,-5.404638840002008,53082.07072656
2025-07-21,07:35:07.000,202,11069309,114125,0,1753083306,13891.187641089993,-5.376442319997295,53082.02880384001
2025-07-21,07:35:08.000,202,11069319,114164,0,1753083307,13891.180904779998,-5.348245799999859,53082.02181672
2025-07-21,07:35:09.000,202,11069348,114045,0,1753083308,13891.140486919998,-5.348245799999859,53081.98688112001
2025-07-21,07:35:10.000,202,11069361,114085,0,1753083309,13891.187641089993,-5.2848036299983505,53082.035790960006
2025-07-21,07:35:11.000,202,11069303,113885,0,1753083310,13891.133750610003,-5.2848036299983505,53082.00085536
2025-07-21,07:35:12.000,202,11069370,114005,0,1753083311,13891.140486919998,-5.298901889997069,53082.035790960006
2025-07-21,07:35:13.000,202,11069346,114245,0,1753083312,13891.140486919998,-5.270705369999632,53082.035790960006
2025-07-21,07:35:14.000,202,11069325,114164,0,1753083313,13891.147223229993,-5.214312329997483,53082.084700800006
2025-07-21,07:35:15.000,202,11069359,114085,0,1753083314,13891.167432159993,-5.242508850002196,53082.035790960006
2025-07-21,07:35:16.000,202,11069339,114045,0,1753083315,13891.120277989998,-5.200214069998765,53081.98688112001
2025-07-21,07:35:17.000,202,11069328,114285,0,1753083316,13891.073123820002,-5.193164939999406,53082.04277808
2025-07-21,07:35:18.000,202,11069311,114405,0,1753083317,13891.106805369993,-5.143821029996616,53082.035790960006
2025-07-21,07:35:19.000,202,11069338,114045,0,1753083318,13891.133750610003,-5.129722769997898,53081.99386824
2025-07-21,07:35:20.000,202,11069354,114125,0,1753083319,13891.140486919998,-5.150870159995975,53082.035790960006
2025-07-21,07:35:21.000,202,11069332,114005,0,1753083320,13891.153959539988,-5.115624509999179,53081.93797128001
2025-07-21,07:35:22.000,202,11069316,114125,0,1753083321,13891.153959539988,-5.094477120001102,53082.014829600004
2025-07-21,07:35:23.000,202,11069352,114285,0,1753083322,13891.160695849998,-5.080378859995108,53081.99386824
2025-07-21,07:35:24.000,202,11069343,114164,0,1753083323,13891.241531569998,-5.066280599996389,53082.00085536
2025-07-21,07:35:25.000,202,11069357,113805,0,1753083324,13891.234795259988,-5.122673639998538,53082.0497652
2025-07-21,07:35:26.000,202,11069325,114085,0,1753083325,13891.255004189989,-5.094477120001102,53082.04277808
2025-07-21,07:35:27.000,202,11069322,114085,0,1753083326,13891.275213119989,-5.10857537999982,53082.014829600004
2025-07-21,07:35:28.000,202,11069357,114405,0,1753083327,13891.281949429998,-5.136771899997257,53082.014829600004
2025-07-21,07:35:29.000,202,11069357,113845,0,1753083328,13891.295422049989,-5.164968420001969,53081.97290688
2025-07-21,07:35:30.000,202,11069339,114325,0,1753083329,13891.335839909989,-5.157919289995334,53082.014829600004
2025-07-21,07:35:31.000,202,11069319,113885,0,1753083330,13891.376257769989,-5.129722769997898,53082.02181672
2025-07-21,07:35:32.000,202,11069347,114164,0,1753083331,13891.39646669999,-5.193164939999406,53081.98688112001
2025-07-21,07:35:33.000,202,11069334,114245,0,1753083332,13891.430148249994,-5.193164939999406,53081.95893264001
2025-07-21,07:35:34.000,202,11069319,114164,0,1753083333,13891.443620869999,-5.207263199998124,53082.00784248001
2025-07-21,07:35:35.000,202,11069349,113965,0,1753083334,13891.50424766,-5.207263199998124,53081.9449584
2025-07-21,07:35:36.000,202,11069350,114245,0,1753083335,13891.50424766,-5.1790666800006875,53082.02880384001
2025-07-21,07:35:37.000,202,11069327,114365,0,1753083336,13891.510983969994,-5.207263199998124,53082.02181672
2025-07-21,07:35:38.000,202,11069331,114245,0,1753083337,13891.52445659,-5.193164939999406,53082.07072656
2025-07-21,07:35:39.000,202,11069328,114205,0,1753083338,13891.56487445,-5.2284105899962015,53082.0497652
2025-07-21,07:35:40.000,202,11069369,113765,0,1753083339,13891.551401829995,-5.221361459996842,53082.063739440004
2025-07-21,07:35:41.000,202,11069311,114085,0,1753083340,13891.531192899994,-5.277754499998991,53082.02880384001
2025-07-21,07:35:42.000,202,11069321,114085,0,1753083341,13891.52445659,-5.2284105899962015,53082.07771368001
2025-07-21,07:35:43.000,202,11069364,114085,0,1753083342,13891.551401829995,-5.2284105899962015,53082.084700800006
2025-07-21,07:35:44.000,202,11069342,114005,0,1753083343,13891.57834706999,-5.256607110000914,53082.084700800006
2025-07-21,07:35:45.000,202,11069368,113965,0,1753083344,13891.59855599999,-5.263656240000273,53082.07771368001
2025-07-21,07:35:46.000,202,11069326,114085,0,1753083345,13891.55813813999,-5.221361459996842,53082.05675232001
2025-07-21,07:35:47.000,202,11069339,114125,0,1753083346,13891.591819689995,-5.242508850002196,53082.05675232001
2025-07-21,07:35:48.000,202,11069366,113805,0,1753083347,13891.551401829995,-5.235459719995561,53082.05675232001
2025-07-21,07:35:49.000,202,11069301,114085,0,1753083348,13891.591819689995,-5.235459719995561,53082.02880384001
2025-07-21,07:35:50.000,202,11069370,114164,0,1753083349,13891.571610759995,-5.221361459996842,53082.07072656
2025-07-21,07:35:51.000,202,11069323,114005,0,1753083350,13891.571610759995,-5.235459719995561,53082.00085536
2025-07-21,07:35:52.000,202,11069346,114285,0,1753083351,13891.58508338,-5.263656240000273,53082.05675232001
2025-07-21,07:35:53.000,202,11069348,113965,0,1753083352,13891.56487445,-5.270705369999632,53082.07771368001
2025-07-21,07:35:54.000,202,11069353,113885,0,1753083353,13891.56487445,-5.235459719995561,53082.0497652
2025-07-21,07:35:55.000,202,11069306,114164,0,1753083354,13891.59855599999,-5.207263199998124,53082.09168792
2025-07-21,07:35:56.000,202,11069303,113965,0,1753083355,13891.571610759995,-5.235459719995561,53082.07771368001
2025-07-21,07:35:57.000,202,11069330,113965,0,1753083356,13891.58508338,-5.193164939999406,53082.07072656
2025-07-21,07:35:58.000,202,11069317,114045,0,1753083357,13891.57834706999,-5.214312329997483,53082.09867504
2025-07-21,07:35:59.000,202,11069329,113965,0,1753083358,13891.51772027999,-5.193164939999406,53082.10566216001
2025-07-21,07:36:00.000,202,11069371,113885,0,1753083359,13891.54466552,-5.214312329997483,53082.063739440004
2025-07-21,07:36:01.000,202,11069401,114365,0,1753083360,13891.56487445,-5.164968420001969,53082.0497652
2025-07-21,07:36:02.000,202,11069319,114205,0,1753083361,13891.52445659,-5.150870159995975,53082.035790960006
2025-07-21,07:36:03.000,202,11069394,114085,0,1753083362,13891.51772027999,-5.115624509999179,53082.00784248001
2025-07-21,07:36:04.000,202,11069349,114045,0,1753083363,13891.50424766,-5.122673639998538,53082.02181672
2025-07-21,07:36:05.000,202,11069390,114245,0,1753083364,13891.53792920999,-5.101526250000461,53081.95893264001
2025-07-21,07:36:06.000,202,11069355,114005,0,1753083365,13891.50424766,-5.0733297299957485,53082.02880384001
2025-07-21,07:36:07.000,202,11069325,114405,0,1753083366,13891.50424766,-5.066280599996389,53082.00085536
2025-07-21,07:36:08.000,202,11069377,114125,0,1753083367,13891.430148249994,-5.0239858200002345,53082.00784248001
2025-07-21,07:36:09.000,202,11069292,113925,0,1753083368,13891.450357179994,-5.038084079998953,53081.95893264001
2025-07-21,07:36:10.000,202,11069378,114285,0,1753083369,13891.463829799999,-5.009887560001516,53082.00085536
2025-07-21,07:36:11.000,202,11069410,114164,0,1753083370,13891.430148249994,-4.9675927799980855,53081.965919760005
2025-07-21,07:36:12.000,202,11069349,114365,0,1753083371,13891.43688455999,-4.9675927799980855,53082.02181672
2025-07-21,07:36:13.000,202,11069389,114445,0,1753083372,13891.430148249994,-4.890052349997859,53082.02880384001
2025-07-21,07:36:14.000,202,11069379,114365,0,1753083373,13891.45709348999,-4.9182488699952955,53081.93797128001
2025-07-21,07:36:15.000,202,11069377,114164,0,1753083374,13891.463829799999,-4.9182488699952955,53081.965919760005
2025-07-21,07:36:16.000,202,11069382,114045,0,1753083375,13891.45709348999,456.9055030800009,53081.9449584
2025-07-21,07:36:17.000,202,11069349,114205,0,1753083376,13891.450357179994,-4.868904959999782,53081.965919760005
2025-07-21,07:36:18.000,202,11069389,114205,0,1753083377,13891.430148249994,-4.868904959999782,53081.95893264001
2025-07-21,07:36:19.000,202,11069357,114045,0,1753083378,13891.430148249994,-4.875954089999141,53081.979894
2025-07-21,07:36:20.000,202,11069373,114405,0,1753083379,13891.409939319994,-4.861855830000422,53082.00085536
2025-07-21,07:36:21.000,202,11069334,114085,0,1753083380,13891.409939319994,-4.904150609996577,53081.98688112001
2025-07-21,07:36:22.000,202,11069388,114045,0,1753083381,13891.443620869999,-4.904150609996577,53081.99386824
2025-07-21,07:36:23.000,202,11069370,113925,0,1753083382,13891.450357179994,-4.897101479997218,53081.95194552
2025-07-21,07:36:24.000,202,11069317,114164,0,1753083383,13891.47730241999,-4.897101479997218,53082.014829600004
2025-07-21,07:36:25.000,202,11069359,114125,0,1753083384,13891.45709348999,-4.8830032199985,53081.98688112001
2025-07-21,07:36:26.000,202,11069381,113965,0,1753083385,13891.443620869999,-4.890052349997859,53081.98688112001
2025-07-21,07:36:27.000,202,11069407,114245,0,1753083386,13891.47730241999,-4.925298000001931,53082.00784248001
2025-07-21,07:36:28.000,202,11069394,114405,0,1753083387,13891.48403873,-4.93234713000129,53082.035790960006
2025-07-21,07:36:29.000,202,11069361,114205,0,1753083388,13891.43688455999,-4.9182488699952955,53082.07072656
2025-07-21,07:36:30.000,202,11069333,114085,0,1753083389,13891.443620869999,-4.93234713000129,53082.035790960006
2025-07-21,07:36:31.000,202,11069325,113885,0,1753083390,13891.48403873,-4.946445390000008,53082.05675232001
2025-07-21,07:36:32.000,202,11069371,114245,0,1753083391,13891.48403873,-4.953494519999367,53081.99386824
2025-07-21,07:36:33.000,202,11069388,114045,0,1753083392,13891.490775039994,-4.93234713000129,53082.02880384001
2025-07-21,07:36:34.000,202,11069381,114125,0,1753083393,13891.48403873,-4.939396260000649,53082.00784248001
2025-07-21,07:36:35.000,202,11069375,114005,0,1753083394,13891.51772027999,-4.93234713000129,53081.9449584
2025-07-21,07:36:36.000,202,11069414,114045,0,1753083395,13891.510983969994,-4.93234713000129,53081.97290688
2025-07-21,07:36:37.000,202,11069405,114405,0,1753083396,13891.51772027999,-4.9675927799980855,53081.95194552
2025-07-21,07:36:38.000,202,11069344,114085,0,1753083397,13891.51772027999,-4.953494519999367,53082.014829600004
2025-07-21,07:36:39.000,202,11069270,114285,0,1753083398,13891.52445659,-4.946445390000008,53082.0497652
2025-07-21,07:36:40.000,202,11069388,114005,0,1753083399,13891.53792920999,-4.939396260000649,53082.02181672
2025-07-21,07:36:41.000,202,11069378,114125,0,1753083400,13891.53792920999,-4.9182488699952955,53081.95893264001
2025-07-21,07:36:42.000,202,11069340,114205,0,1753083401,13891.52445659,-4.939396260000649,53081.99386824
2025-07-21,07:36:43.000,202,11069380,114085,0,1753083402,13891.56487445,-4.93234713000129,53082.063739440004
2025-07-21,07:36:44.000,202,11069283,113885,0,1753083403,13891.58508338,-4.93234713000129,53081.97290688
2025-07-21,07:36:45.000,202,11069345,114085,0,1753083404,13891.591819689995,-4.946445390000008,53081.99386824
2025-07-21,07:36:46.000,202,11069361,114125,0,1753083405,13891.57834706999,-4.9675927799980855,53081.99386824
2025-07-21,07:36:47.000,202,11069331,114085,0,1753083406,13891.571610759995,-4.939396260000649,53081.95893264001
2025-07-21,07:36:48.000,202,11069358,114085,0,1753083407,13891.60529231,-4.897101479997218,53081.97290688
2025-07-21,07:36:49.000,202,11069364,114045,0,1753083408,13891.55813813999,-4.904150609996577,53081.97290688
2025-07-21,07:36:50.000,202,11069343,114164,0,1753083409,13891.612028619995,-4.939396260000649,53081.95194552
2025-07-21,07:36:51.000,202,11069332,114045,0,1753083410,13891.612028619995,-4.93234713000129,53081.92399704
2025-07-21,07:36:52.000,202,11069402,113965,0,1753083411,13891.60529231,-4.939396260000649,53081.93098416
2025-07-21,07:36:53.000,202,11069354,114045,0,1753083412,13891.652446479995,-4.939396260000649,53081.95893264001
2025-07-21,07:36:54.000,202,11069357,114045,0,1753083413,13891.652446479995,-4.981691039996804,53081.965919760005
2025-07-21,07:36:55.000,202,11069363,114085,0,1753083414,13891.61876492999,-4.939396260000649,53081.92399704
2025-07-21,07:36:56.000,202,11069367,113965,0,1753083415,13891.652446479995,-4.988740169996163,53081.917009920006
2025-07-21,07:36:57.000,202,11069357,113885,0,1753083416,13891.62550124,-4.981691039996804,53081.95194552
2025-07-21,07:36:58.000,202,11069326,114005,0,1753083417,13891.652446479995,-5.016936690000875,53081.98688112001
2025-07-21,07:36:59.000,202,11069323,114125,0,1753083418,13891.61876492999,-5.009887560001516,53081.93098416
2025-07-21,07:37:00.000,202,11069352,114005,0,1753083419,13891.61876492999,-5.016936690000875,53081.97290688
2025-07-21,07:37:01.000,202,11069355,113725,0,1753083420,13891.65918278999,-5.031034949999594,53081.979894
2025-07-21,07:37:02.000,202,11069353,114285,0,1753083421,13891.60529231,-5.038084079998953,53081.979894
2025-07-21,07:37:03.000,202,11069335,113885,0,1753083422,13891.612028619995,-5.009887560001516,53081.93797128001
2025-07-21,07:37:04.000,202,11069275,114005,0,1753083423,13891.58508338,-5.052182339997671,53081.95194552
2025-07-21,07:37:05.000,202,11069368,114164,0,1753083424,13891.591819689995,-5.0239858200002345,53081.97290688
2025-07-21,07:37:06.000,202,11069377,114045,0,1753083425,13891.612028619995,-5.016936690000875,53082.014829600004
2025-07-21,07:37:07.000,202,11069355,114085,0,1753083426,13891.55813813999,-5.016936690000875,53081.95893264001
2025-07-21,07:37:08.000,202,11069371,114085,0,1753083427,13891.52445659,-5.038084079998953,53081.95194552
2025-07-21,07:37:09.000,202,11069322,114045,0,1753083428,13891.591819689995,-5.009887560001516,53081.95893264001
2025-07-21,07:37:10.000,202,11069404,114085,0,1753083429,13891.55813813999,-4.995789299995522,53081.93797128001
2025-07-21,07:37:11.000,202,11069386,114125,0,1753083430,13891.56487445,-5.038084079998953,53081.917009920006
2025-07-21,07:37:12.000,202,11069418,114164,0,1753083431,13891.56487445,-4.9675927799980855,53081.98688112001
2025-07-21,07:37:13.000,202,11069406,113925,0,1753083432,13891.57834706999,-5.009887560001516,53081.95893264001
2025-07-21,07:37:14.000,202,11069350,114164,0,1753083433,13891.551401829995,-5.002838430002157,53081.95194552
2025-07-21,07:37:15.000,202,11069390,113805,0,1753083434,13891.56487445,-5.002838430002157,53081.91002280001
2025-07-21,07:37:16.000,202,11069364,114085,0,1753083435,13891.571610759995,-5.0239858200002345,53081.92399704
2025-07-21,07:37:17.000,202,11069401,114045,0,1753083436,13891.571610759995,-5.0239858200002345,53081.91002280001
2025-07-21,07:37:18.000,202,11069405,114045,0,1753083437,13891.53792920999,-5.016936690000875,53081.979894
2025-07-21,07:37:19.000,202,11069324,114325,0,1753083438,13891.531192899994,-5.002838430002157,53081.95893264001
2025-07-21,07:37:20.000,202,11069415,114405,0,1753083439,13891.49751134999,-5.031034949999594,53081.95194552
2025-07-21,07:37:21.000,202,11069395,114045,0,1753083440,13891.49751134999,-5.038084079998953,53081.93797128001
2025-07-21,07:37:22.000,202,11069385,114205,0,1753083441,13891.49751134999,-5.0733297299957485,53081.98688112001
2025-07-21,07:37:23.000,202,11069410,113965,0,1753083442,13891.47730241999,-5.066280599996389,53081.99386824
2025-07-21,07:37:24.000,202,11069350,113925,0,1753083443,13891.470566109994,-5.080378859995108,53081.93797128001
2025-07-21,07:37:25.000,202,11069412,114005,0,1753083444,13891.45709348999,-5.094477120001102,53081.95893264001
2025-07-21,07:37:26.000,202,11069339,114045,0,1753083445,13891.470566109994,-5.094477120001102,53081.92399704
2025-07-21,07:37:27.000,202,11069417,114245,0,1753083446,13891.450357179994,-5.122673639998538,53081.896048560004
2025-07-21,07:37:28.000,202,11069377,114045,0,1753083447,13891.450357179994,-5.129722769997898,53081.97290688
2025-07-21,07:37:29.000,202,11069336,114205,0,1753083448,13891.49751134999,-5.136771899997257,53081.93797128001
2025-07-21,07:37:30.000,202,11069417,114085,0,1753083449,13891.49751134999,-5.143821029996616,53081.965919760005
2025-07-21,07:37:31.000,202,11069404,114045,0,1753083450,13891.49751134999,-5.164968420001969,53081.95893264001
2025-07-21,07:37:32.000,202,11069395,113845,0,1753083451,13891.490775039994,-5.136771899997257,53081.91002280001
2025-07-21,07:37:33.000,202,11069379,114125,0,1753083452,13891.47730241999,-5.143821029996616,53081.9449584
2025-07-21,07:37:34.000,202,11069343,113965,0,1753083453,13891.450357179994,-5.164968420001969,53081.896048560004
2025-07-21,07:37:35.000,202,11069390,114365,0,1753083454,13891.450357179994,-5.115624509999179,53081.93797128001
2025-07-21,07:37:36.000,202,11069392,114085,0,1753083455,13891.450357179994,-5.10857537999982,53081.88207432
2025-07-21,07:37:37.000,202,11069385,114205,0,1753083456,13891.41667562999,-5.129722769997898,53081.93797128001
2025-07-21,07:37:38.000,202,11069362,114205,0,1753083457,13891.443620869999,-5.129722769997898,53081.93098416
2025-07-21,07:37:39.000,202,11069386,113965,0,1753083458,13891.47730241999,-5.101526250000461,53081.917009920006
2025-07-21,07:37:40.000,202,11069410,114085,0,1753083459,13891.443620869999,-5.115624509999179,53081.896048560004
2025-07-21,07:37:41.000,202,11069364,114045,0,1753083460,13891.45709348999,-5.05923146999703,53081.88906144001
2025-07-21,07:37:42.000,202,11069414,113885,0,1753083461,13891.45709348999,-5.009887560001516,53081.88207432
2025-07-21,07:37:43.000,202,11069370,114245,0,1753083462,13891.450357179994,-5.031034949999594,53081.8750872
2025-07-21,07:37:44.000,202,11069355,114245,0,1753083463,13891.43688455999,-5.016936690000875,53081.88906144001
2025-07-21,07:37:45.000,202,11069357,113485,0,1753083464,13891.382994079999,-4.974641909997445,53081.86111296001
2025-07-21,07:37:46.000,202,11069358,114125,0,1753083465,13891.41667562999,-4.953494519999367,53081.93797128001
2025-07-21,07:37:47.000,202,11069368,114245,0,1753083466,13891.450357179994,-4.953494519999367,53081.90303568
2025-07-21,07:37:48.000,202,11069431,114205,0,1753083467,13891.443620869999,-4.953494519999367,53081.90303568
2025-07-21,07:37:49.000,202,11069387,114245,0,1753083468,13891.409939319994,-4.911199739995936,53081.917009920006
2025-07-21,07:37:50.000,202,11069405,114085,0,1753083469,13891.39646669999,-4.939396260000649,53081.90303568
2025-07-21,07:37:51.000,202,11069409,114285,0,1753083470,13891.403203009999,-4.9182488699952955,53081.917009920006
2025-07-21,07:37:52.000,202,11069416,114365,0,1753083471,13891.39646669999,-4.8830032199985,53081.91002280001
2025-07-21,07:37:53.000,202,11069350,114005,0,1753083472,13891.376257769989,-4.925298000001931,53081.896048560004
2025-07-21,07:37:54.000,202,11069375,114285,0,1753083473,13891.356048839989,-4.925298000001931,53081.896048560004
2025-07-21,07:37:55.000,202,11069401,114085,0,1753083474,13891.389730389994,-4.911199739995936,53081.88207432
2025-07-21,07:37:56.000,202,11069379,114045,0,1753083475,13891.349312529994,-4.904150609996577,53081.847138720004
2025-07-21,07:37:57.000,202,11069399,114164,0,1753083476,13891.342576219999,-4.9182488699952955,53081.86111296001
2025-07-21,07:37:58.000,202,11069384,114045,0,1753083477,13891.315630979989,-4.8830032199985,53081.81919024001
2025-07-21,07:37:59.000,202,11069370,114325,0,1753083478,13891.302158359998,-4.897101479997218,53081.83316448
2025-07-21,07:38:00.000,202,11069385,114245,0,1753083479,13891.275213119989,-4.911199739995936,53081.847138720004
2025-07-21,07:38:01.000,202,11069406,114045,0,1753083480,13891.275213119989,-4.897101479997218,53081.868100080006
2025-07-21,07:38:02.000,202,11069379,114125,0,1753083481,13891.261740499998,-4.93234713000129,53081.847138720004
2025-07-21,07:38:03.000,202,11069386,114205,0,1753083482,13891.214586329988,-4.861855830000422,53081.81919024001
2025-07-21,07:38:04.000,202,11069409,114164,0,1753083483,13891.194377399988,-4.8830032199985,53081.85412584
2025-07-21,07:38:05.000,202,11069410,113925,0,1753083484,13891.214586329988,-4.890052349997859,53081.90303568
2025-07-21,07:38:06.000,202,11069346,114405,0,1753083485,13891.194377399988,-4.868904959999782,53081.847138720004
2025-07-21,07:38:07.000,202,11069390,114005,0,1753083486,13891.187641089993,-4.861855830000422,53081.88207432
2025-07-21,07:38:08.000,202,11069397,114085,0,1753083487,13891.167432159993,-4.861855830000422,53081.84015160001
2025-07-21,07:38:09.000,202,11069390,114245,0,1753083488,13891.147223229993,-4.83365930999571,53081.84015160001
2025-07-21,07:38:10.000,202,11069360,114085,0,1753083489,13891.180904779998,-4.83365930999571,53081.868100080006
2025-07-21,07:38:11.000,202,11069300,113925,0,1753083490,13891.133750610003,-4.8125119199976325,53081.805216
2025-07-21,07:38:12.000,202,11069420,114045,0,1753083491,13891.174168469988,-4.819561049996992,53081.798228880005
2025-07-21,07:38:13.000,202,11069376,113965,0,1753083492,13891.174168469988,-4.791364529999555,53081.84015160001
2025-07-21,07:38:14.000,202,11069312,114205,0,1753083493,13891.160695849998,-4.791364529999555,53081.798228880005
2025-07-21,07:38:15.000,202,11069351,114245,0,1753083494,13891.120277989998,-4.777266270000837,53081.76329328
2025-07-21,07:38:16.000,202,11069380,114164,0,1753083495,13891.113541680003,-4.777266270000837,53081.78425464
2025-07-21,07:38:17.000,202,11069314,114005,0,1753083496,13891.160695849998,-4.770217140001478,53081.77726752
2025-07-21,07:38:18.000,202,11069344,114085,0,1753083497,13891.174168469988,-4.798413659998914,53081.805216
2025-07-21,07:38:19.000,202,11069413,113765,0,1753083498,13891.113541680003,-4.784315400000196,53081.805216
2025-07-21,07:38:20.000,202,11069370,114005,0,1753083499,13891.086596439993,-4.7631680100021185,53081.77726752
2025-07-21,07:38:21.000,202,11069334,114285,0,1753083500,13891.140486919998,-4.770217140001478,53081.81220312
2025-07-21,07:38:22.000,202,11069364,114085,0,1753083501,13891.140486919998,-4.798413659998914,53081.78425464
2025-07-21,07:38:23.000,202,11069335,113965,0,1753083502,13891.133750610003,-4.777266270000837,53081.78425464
2025-07-21,07:38:24.000,202,11069410,114245,0,1753083503,13891.100069059998,-4.805462789998273,53081.85412584
2025-07-21,07:38:25.000,202,11069374,113885,0,1753083504,13891.127014299993,-4.847757570001704,53081.77028040001
2025-07-21,07:38:26.000,202,11069294,113925,0,1753083505,13891.079860129998,-4.819561049996992,53081.77028040001
2025-07-21,07:38:27.000,202,11069355,114045,0,1753083506,13891.100069059998,-4.819561049996992,53081.749319040006
2025-07-21,07:38:28.000,202,11069337,114085,0,1753083507,13891.106805369993,-4.826610179996351,53081.79124176001
2025-07-21,07:38:29.000,202,11069424,114085,0,1753083508,13891.113541680003,-4.805462789998273,53081.82617736
2025-07-21,07:38:30.000,202,11069353,114045,0,1753083509,13891.100069059998,-4.83365930999571,53081.77028040001
2025-07-21,07:38:31.000,202,11069323,114085,0,1753083510,13891.133750610003,-4.861855830000422,53081.805216
2025-07-21,07:38:32.000,202,11069336,114085,0,1753083511,13891.127014299993,-4.83365930999571,53081.76329328
2025-07-21,07:38:33.000,202,11069352,114045,0,1753083512,13891.120277989998,-4.890052349997859,53081.76329328
2025-07-21,07:38:34.000,202,11069318,114045,0,1753083513,13891.127014299993,-4.8830032199985,53081.72137056001
2025-07-21,07:38:35.000,202,11069405,114085,0,1753083514,13891.140486919998,-4.875954089999141,53081.77028040001
2025-07-21,07:38:36.000,202,11069389,114085,0,1753083515,13891.140486919998,-4.861855830000422,53081.74233192001
2025-07-21,07:38:37.000,202,11069366,113925,0,1753083516,13891.120277989998,-4.904150609996577,53081.72137056001
2025-07-21,07:38:38.000,202,11069356,114045,0,1753083517,13891.086596439993,-4.911199739995936,53081.7353448
2025-07-21,07:38:39.000,202,11069371,114045,0,1753083518,13891.120277989998,-4.897101479997218,53081.75630616
2025-07-21,07:38:40.000,202,11069382,114164,0,1753083519,13891.113541680003,-4.939396260000649,53081.76329328
2025-07-21,07:38:41.000,202,11069316,113885,0,1753083520,13891.120277989998,-4.897101479997218,53081.69342208001
2025-07-21,07:38:42.000,202,11069354,114005,0,1753083521,13891.174168469988,-4.911199739995936,53081.728357680004
2025-07-21,07:38:43.000,202,11069350,114285,0,1753083522,13891.140486919998,-4.925298000001931,53081.749319040006
2025-07-21,07:38:44.000,202,11069342,114245,0,1753083523,13891.180904779998,-4.939396260000649,53081.77028040001
2025-07-21,07:38:45.000,202,11069381,114045,0,1753083524,13891.140486919998,-4.911199739995936,53081.749319040006
2025-07-21,07:38:46.000,202,11069345,114045,0,1753083525,13891.180904779998,-4.939396260000649,53081.728357680004
2025-07-21,07:38:47.000,202,11069334,114285,0,1753083526,13891.174168469988,-4.9182488699952955,53081.70739632
2025-07-21,07:38:48.000,202,11069355,114005,0,1753083527,13891.160695849998,-4.911199739995936,53081.700409200006
2025-07-21,07:38:49.000,202,11069345,114245,0,1753083528,13891.160695849998,-4.9182488699952955,53081.67246072001
2025-07-21,07:38:50.000,202,11069361,114164,0,1753083529,13891.167432159993,-4.93234713000129,53081.700409200006
2025-07-21,07:38:51.000,202,11069337,114245,0,1753083530,13891.160695849998,-4.904150609996577,53081.679447840004
2025-07-21,07:38:52.000,202,11069430,114205,0,1753083531,13891.160695849998,-4.9182488699952955,53081.67246072001
2025-07-21,07:38:53.000,202,11069426,114045,0,1753083532,13891.127014299993,-4.904150609996577,53081.64451224
2025-07-21,07:38:54.000,202,11069323,114085,0,1753083533,13891.147223229993,-4.939396260000649,53081.63752512
2025-07-21,07:38:55.000,202,11069406,114045,0,1753083534,13891.153959539988,-4.8830032199985,53081.6654736
2025-07-21,07:38:56.000,202,11069346,113965,0,1753083535,13891.160695849998,-4.911199739995936,53081.728357680004
2025-07-21,07:38:57.000,202,11069387,113725,0,1753083536,13891.133750610003,-4.8830032199985,53081.69342208001
2025-07-21,07:38:58.000,202,11069380,114245,0,1753083537,13891.120277989998,-4.890052349997859,53081.69342208001
2025-07-21,07:38:59.000,202,11069335,114164,0,1753083538,13891.133750610003,-4.897101479997218,53081.68643496
2025-07-21,07:39:00.000,202,11069375,113965,0,1753083539,13891.140486919998,-4.868904959999782,53081.63752512
2025-07-21,07:39:01.000,202,11069371,114085,0,1753083540,13891.153959539988,-4.911199739995936,53081.679447840004
2025-07-21,07:39:02.000,202,11069432,114125,0,1753083541,13891.133750610003,-4.868904959999782,53081.65149936001
2025-07-21,07:39:03.000,202,11069380,114245,0,1753083542,13891.127014299993,-4.868904959999782,53081.68643496
2025-07-21,07:39:04.000,202,11069366,114245,0,1753083543,13891.140486919998,-4.861855830000422,53081.67246072001
2025-07-21,07:39:05.000,202,11069383,114125,0,1753083544,13891.106805369993,-4.875954089999141,53081.62355088001
2025-07-21,07:39:06.000,202,11069431,113965,0,1753083545,13891.100069059998,-4.890052349997859,53081.5956024
2025-07-21,07:39:07.000,202,11069424,113965,0,1753083546,13891.106805369993,-4.897101479997218,53081.60957664
2025-07-21,07:39:08.000,202,11069409,114125,0,1753083547,13891.079860129998,-4.875954089999141,53081.6654736
2025-07-21,07:39:09.000,202,11069341,113965,0,1753083548,13891.120277989998,-4.875954089999141,53081.630538000005
2025-07-21,07:39:10.000,202,11069375,114245,0,1753083549,13891.106805369993,-4.904150609996577,53081.6654736
2025-07-21,07:39:11.000,202,11069396,113805,0,1753083550,13891.086596439993,-4.8830032199985,53081.630538000005
2025-07-21,07:39:12.000,202,11069414,113925,0,1753083551,13891.073123820002,-4.861855830000422,53081.64451224
2025-07-21,07:39:13.000,202,11069400,114005,0,1753083552,13891.052914890002,-4.868904959999782,53081.65149936001
2025-07-21,07:39:14.000,202,11069342,114405,0,1753083553,13891.052914890002,-4.854806700001063,53081.61656376
2025-07-21,07:39:15.000,202,11069414,113965,0,1753083554,13891.025969649992,-4.861855830000422,53081.65149936001
2025-07-21,07:39:16.000,202,11069339,114245,0,1753083555,13891.032705960002,-4.847757570001704,53081.60957664
2025-07-21,07:39:17.000,202,11069408,114045,0,1753083556,13891.032705960002,-4.847757570001704,53081.60957664
2025-07-21,07:39:18.000,202,11069335,114164,0,1753083557,13891.005760719992,-4.847757570001704,53081.64451224
2025-07-21,07:39:19.000,202,11069412,114125,0,1753083558,13891.012497030002,-4.83365930999571,53081.61656376
2025-07-21,07:39:20.000,202,11069366,114445,0,1753083559,13891.019233339997,-4.791364529999555,53081.5956024
2025-07-21,07:39:21.000,202,11069349,114285,0,1753083560,13891.032705960002,-4.819561049996992,53081.65149936001
2025-07-21,07:39:22.000,202,11069380,114205,0,1753083561,13891.039442269997,-4.8125119199976325,53081.630538000005
2025-07-21,07:39:23.000,202,11069347,114085,0,1753083562,13891.059651199997,-4.727922359998047,53081.61656376
2025-07-21,07:39:24.000,202,11069382,114125,0,1753083563,13891.019233339997,-4.756118879995483,53081.63752512
2025-07-21,07:39:25.000,202,11069366,114325,0,1753083564,13891.025969649992,-4.756118879995483,53081.60957664
2025-07-21,07:39:26.000,202,11069395,114125,0,1753083565,13890.999024409997,-4.742020619996765,53081.630538000005
2025-07-21,07:39:27.000,202,11069378,113925,0,1753083566,13890.999024409997,-4.713824099999329,53081.5956024
2025-07-21,07:39:28.000,202,11069386,113965,0,1753083567,13891.032705960002,-4.692676710001251,53081.581628160005
2025-07-21,07:39:29.000,202,11069411,114245,0,1753083568,13891.039442269997,-4.6574310599971795,53081.581628160005
2025-07-21,07:39:30.000,202,11069338,114164,0,1753083569,13891.025969649992,-4.622185410000384,53081.64451224
2025-07-21,07:39:31.000,202,11069350,114125,0,1753083570,13890.958606549997,-4.678578449995257,53081.61656376
2025-07-21,07:39:32.000,202,11069403,114245,0,1753083571,13891.005760719992,-4.69972584000061,53081.65848648
2025-07-21,07:39:33.000,202,11069373,114085,0,1753083572,13891.025969649992,-4.643332799998461,53081.67246072001
2025-07-21,07:39:34.000,202,11069394,114205,0,1753083573,13891.025969649992,-4.6574310599971795,53081.64451224
2025-07-21,07:39:35.000,202,11069392,114405,0,1753083574,13891.025969649992,-4.65038192999782,53081.65848648
2025-07-21,07:39:36.000,202,11069400,114125,0,1753083575,13891.086596439993,-4.671529319995898,53081.69342208001
2025-07-21,07:39:37.000,202,11069386,113765,0,1753083576,13891.059651199997,-4.664480189996539,53081.60957664
2025-07-21,07:39:38.000,202,11069415,114125,0,1753083577,13891.039442269997,-4.6574310599971795,53081.64451224
2025-07-21,07:39:39.000,202,11069390,113965,0,1753083578,13891.046178579993,-4.615136280001025,53081.68643496
2025-07-21,07:39:40.000,202,11069409,113965,0,1753083579,13891.066387509993,-4.636283669999102,53081.65149936001
2025-07-21,07:39:41.000,202,11069385,113925,0,1753083580,13891.106805369993,-4.6574310599971795,53081.630538000005
2025-07-21,07:39:42.000,202,11069338,113965,0,1753083581,13891.093332750002,-4.65038192999782,53081.679447840004
2025-07-21,07:39:43.000,202,11069369,113885,0,1753083582,13891.093332750002,-4.643332799998461,53081.630538000005
2025-07-21,07:39:44.000,202,11069410,113925,0,1753083583,13891.066387509993,-4.636283669999102,53081.65149936001
2025-07-21,07:39:45.000,202,11069388,114164,0,1753083584,13891.100069059998,-4.636283669999102,53081.68643496
2025-07-21,07:39:46.000,202,11069347,114045,0,1753083585,13891.086596439993,-4.636283669999102,53081.630538000005
2025-07-21,07:39:47.000,202,11069417,114205,0,1753083586,13891.093332750002,-4.636283669999102,53081.6654736
2025-07-21,07:39:48.000,202,11069339,113925,0,1753083587,13891.059651199997,-4.664480189996539,53081.68643496
2025-07-21,07:39:49.000,202,11069390,114085,0,1753083588,13891.066387509993,-4.608087150001666,53081.64451224
2025-07-21,07:39:50.000,202,11069358,114125,0,1753083589,13891.086596439993,-4.643332799998461,53081.67246072001
2025-07-21,07:39:51.000,202,11069343,114164,0,1753083590,13891.100069059998,-4.65038192999782,53081.63752512
2025-07-21,07:39:52.000,202,11069375,114245,0,1753083591,13891.093332750002,-4.629234539999743,53081.5956024
2025-07-21,07:39:53.000,202,11069340,113965,0,1753083592,13891.106805369993,-4.636283669999102,53081.61656376
2025-07-21,07:39:54.000,202,11069370,114085,0,1753083593,13891.113541680003,-4.65038192999782,53081.60957664
2025-07-21,07:39:55.000,202,11069387,114405,0,1753083594,13891.086596439993,-4.636283669999102,53081.53970544
2025-07-21,07:39:56.000,202,11069328,114405,0,1753083595,13891.086596439993,-4.643332799998461,53081.48380848001
2025-07-21,07:39:57.000,202,11069365,114125,0,1753083596,13891.100069059998,-4.6574310599971795,53081.581628160005
2025-07-21,07:39:58.000,202,11069380,114045,0,1753083597,13891.113541680003,-4.615136280001025,53081.52573120001
2025-07-21,07:39:59.000,202,11069353,114085,0,1753083598,13891.160695849998,-4.65038192999782,53081.581628160005
2025-07-21,07:40:00.000,202,11069353,114164,0,1753083599,13891.160695849998,-4.685627580001892,53081.55367968001
2025-07-21,07:40:01.000,202,11069363,113845,0,1753083600,13891.174168469988,-4.65038192999782,53081.52573120001
2025-07-21,07:40:02.000,202,11069354,114245,0,1753083601,13891.174168469988,-4.65038192999782,53081.52573120001
2025-07-21,07:40:03.000,202,11069416,114245,0,1753083602,13891.167432159993,-4.671529319995898,53081.54669256
2025-07-21,07:40:04.000,202,11069369,114005,0,1753083603,13891.194377399988,-4.643332799998461,53081.57464104001
2025-07-21,07:40:05.000,202,11069325,114045,0,1753083604,13891.180904779998,-4.664480189996539,53081.57464104001
2025-07-21,07:40:06.000,202,11069330,114085,0,1753083605,13891.187641089993,-4.636283669999102,53081.53970544
2025-07-21,07:40:07.000,202,11069378,113885,0,1753083606,13891.167432159993,-4.622185410000384,53081.62355088001
2025-07-21,07:40:08.000,202,11069333,114164,0,1753083607,13891.194377399988,-4.6574310599971795,53081.5956024
2025-07-21,07:40:09.000,202,11069333,114125,0,1753083608,13891.221322639998,-4.65038192999782,53081.62355088001
2025-07-21,07:40:10.000,202,11069359,114164,0,1753083609,13891.187641089993,-4.615136280001025,53081.60258952001
2025-07-21,07:40:11.000,202,11069343,114205,0,1753083610,13891.228058949993,-4.593988889995671,53081.56765392
2025-07-21,07:40:12.000,202,11069394,114005,0,1753083611,13891.221322639998,-4.586939759996312,53081.65149936001
2025-07-21,07:40:13.000,202,11069380,113965,0,1753083612,13891.234795259988,-4.572841499997594,53081.62355088001
2025-07-21,07:40:14.000,202,11069350,114245,0,1753083613,13891.228058949993,-4.565792369998235,53081.56765392
2025-07-21,07:40:15.000,202,11069378,114164,0,1753083614,13891.234795259988,-4.544644980000157,53081.57464104001
2025-07-21,07:40:16.000,202,11069417,114164,0,1753083615,13891.214586329988,-4.5516941099995165,53081.54669256
2025-07-21,07:40:17.000,202,11069356,114125,0,1753083616,13891.214586329988,-4.544644980000157,53081.54669256
2025-07-21,07:40:18.000,202,11069386,114045,0,1753083617,13891.214586329988,-4.52349759000208,53081.60957664
2025-07-21,07:40:19.000,202,11069372,114085,0,1753083618,13891.268476809993,-4.509399329996086,53081.60258952001
2025-07-21,07:40:20.000,202,11069373,114205,0,1753083619,13891.207850019993,-4.509399329996086,53081.58861528
2025-07-21,07:40:21.000,202,11069389,113845,0,1753083620,13891.194377399988,-4.4953010699973674,53081.581628160005
2025-07-21,07:40:22.000,202,11069415,114085,0,1753083621,13891.234795259988,-4.488251939998008,53081.58861528
2025-07-21,07:40:23.000,202,11069379,114005,0,1753083622,13891.241531569998,-4.467104549999931,53081.56765392
2025-07-21,07:40:24.000,202,11069349,114085,0,1753083623,13891.255004189989,-4.481202809998649,53081.58861528
2025-07-21,07:40:25.000,202,11069397,113885,0,1753083624,13891.275213119989,-4.516448459995445,53081.60258952001
2025-07-21,07:40:26.000,202,11069434,114085,0,1753083625,13891.234795259988,-4.4953010699973674,53081.57464104001
2025-07-21,07:40:27.000,202,11069344,114125,0,1753083626,13891.207850019993,-4.460055420000572,53081.58861528
2025-07-21,07:40:28.000,202,11069421,114245,0,1753083627,13891.241531569998,-4.481202809998649,53081.57464104001
2025-07-21,07:40:29.000,202,11069407,114245,0,1753083628,13891.180904779998,-4.502350199996727,53081.60957664
2025-07-21,07:40:30.000,202,11069415,114085,0,1753083629,13891.207850019993,-4.467104549999931,53081.5956024
2025-07-21,07:40:31.000,202,11069436,114085,0,1753083630,13891.201113709998,-4.438908029995218,53081.65149936001
2025-07-21,07:40:32.000,202,11069409,113885,0,1753083631,13891.221322639998,-4.4248097699965,53081.65149936001
2025-07-21,07:40:33.000,202,11069357,114085,0,1753083632,13891.201113709998,-4.438908029995218,53081.63752512
2025-07-21,07:40:34.000,202,11069399,113965,0,1753083633,13891.201113709998,-4.438908029995218,53081.65149936001
2025-07-21,07:40:35.000,202,11069418,113965,0,1753083634,13891.180904779998,-4.389564119999704,53081.65149936001
2025-07-21,07:40:36.000,202,11069412,114245,0,1753083635,13891.153959539988,-4.403662379998423,53081.67246072001
2025-07-21,07:40:37.000,202,11069391,114085,0,1753083636,13891.180904779998,-4.431858899995859,53081.630538000005
2025-07-21,07:40:38.000,202,11069354,114365,0,1753083637,13891.147223229993,-4.3966132499990636,53081.65848648
2025-07-21,07:40:39.000,202,11069397,114085,0,1753083638,13891.127014299993,-4.403662379998423,53081.70739632
2025-07-21,07:40:40.000,202,11069392,114045,0,1753083639,13891.140486919998,-4.389564119999704,53081.679447840004
2025-07-21,07:40:41.000,202,11069350,113885,0,1753083640,13891.153959539988,-4.3402202099969145,53081.700409200006
2025-07-21,07:40:42.000,202,11069352,114085,0,1753083641,13891.160695849998,-4.347269339996274,53081.65149936001
2025-07-21,07:40:43.000,202,11069405,113925,0,1753083642,13891.140486919998,-4.312023689999478,53081.63752512
2025-07-21,07:40:44.000,202,11069413,114245,0,1753083643,13891.086596439993,-4.276778039995406,53081.630538000005
2025-07-21,07:40:45.000,202,11069416,114164,0,1753083644,13891.079860129998,-4.276778039995406,53081.69342208001
2025-07-21,07:40:46.000,202,11069414,114125,0,1753083645,13891.113541680003,-4.2908763000014005,53081.5956024
2025-07-21,07:40:47.000,202,11069421,114045,0,1753083646,13891.153959539988,-4.262679779996688,53081.679447840004
2025-07-21,07:40:48.000,202,11069390,114285,0,1753083647,13891.127014299993,-4.24858151999797,53081.5956024
2025-07-21,07:40:49.000,202,11069416,114245,0,1753083648,13891.113541680003,-4.255630649997329,53081.68643496
2025-07-21,07:40:50.000,202,11069349,114125,0,1753083649,13891.106805369993,-4.29792543000076,53081.61656376
2025-07-21,07:40:51.000,202,11069358,114285,0,1753083650,13891.120277989998,-4.255630649997329,53081.630538000005
2025-07-21,07:40:52.000,202,11069376,113925,0,1753083651,13891.100069059998,-4.227434129999892,53081.64451224
2025-07-21,07:40:53.000,202,11069333,114285,0,1753083652,13891.140486919998,-4.220385000000533,53081.60957664
2025-07-21,07:40:54.000,202,11069386,114085,0,1753083653,13891.093332750002,-4.19923760999518,53081.64451224
2025-07-21,07:40:55.000,202,11069342,114245,0,1753083654,13891.147223229993,-4.192188479995821,53081.63752512
2025-07-21,07:40:56.000,202,11069338,114445,0,1753083655,13891.153959539988,-4.171041089997743,53081.6654736
2025-07-21,07:40:57.000,202,11069365,114085,0,1753083656,13891.113541680003,-4.171041089997743,53081.63752512
2025-07-21,07:40:58.000,202,11069329,113925,0,1753083657,13891.153959539988,-4.156942829999025,53081.65149936001
2025-07-21,07:40:59.000,202,11069396,113965,0,1753083658,13891.059651199997,-4.178090219997102,53081.60258952001
2025-07-21,07:41:00.000,202,11069387,113965,0,1753083659,13891.073123820002,-4.171041089997743,53081.60258952001
2025-07-21,07:41:01.000,202,11069349,114205,0,1753083660,13891.059651199997,-4.135795440000948,53081.61656376
2025-07-21,07:41:02.000,202,11069388,114125,0,1753083661,13891.086596439993,-4.121697180002229,53081.581628160005
2025-07-21,07:41:03.000,202,11069373,114085,0,1753083662,13891.093332750002,-4.114648049995594,53081.62355088001
2025-07-21,07:41:04.000,202,11069363,114205,0,1753083663,13891.079860129998,-4.114648049995594,53081.58861528
2025-07-21,07:41:05.000,202,11069441,113925,0,1753083664,13891.066387509993,-4.093500659997517,53081.57464104001
2025-07-21,07:41:06.000,202,11069350,114125,0,1753083665,13891.073123820002,-4.058255010000721,53081.60258952001
2025-07-21,07:41:07.000,202,11069371,114164,0,1753083666,13891.046178579993,-4.051205880001362,53081.60258952001
2025-07-21,07:41:08.000,202,11069356,113885,0,1753083667,13891.066387509993,-4.023009359996649,53081.5956024
2025-07-21,07:41:09.000,202,11069379,114045,0,1753083668,13891.059651199997,-3.9807145800004946,53081.61656376
2025-07-21,07:41:10.000,202,11069398,114085,0,1753083669,13891.093332750002,-3.9807145800004946,53081.630538000005
2025-07-21,07:41:11.000,202,11069446,114245,0,1753083670,13891.073123820002,-4.001861969998572,53081.62355088001
2025-07-21,07:41:12.000,202,11069340,113925,0,1753083671,13891.120277989998,-3.9595671899951412,53081.61656376
2025-07-21,07:41:13.000,202,11069327,114125,0,1753083672,13891.059651199997,-3.9172724099989864,53081.62355088001
2025-07-21,07:41:14.000,202,11069366,113965,0,1753083673,13891.093332750002,-3.903174150000268,53081.57464104001
2025-07-21,07:41:15.000,202,11069382,114565,0,1753083674,13891.127014299993,-3.9102232799996273,53081.60258952001
2025-07-21,07:41:16.000,202,11069359,114205,0,1753083675,13891.120277989998,-3.8679284999961965,53081.56765392
2025-07-21,07:41:17.000,202,11069376,114085,0,1753083676,13891.133750610003,-3.8749776299955556,53081.60957664
2025-07-21,07:41:18.000,202,11069362,114045,0,1753083677,13891.160695849998,-3.846781109998119,53081.62355088001
2025-07-21,07:41:19.000,202,11069394,114164,0,1753083678,13891.174168469988,-3.8185845900006825,53081.60258952001
2025-07-21,07:41:20.000,202,11069364,113845,0,1753083679,13891.194377399988,-3.8256337200000416,53081.58861528
2025-07-21,07:41:21.000,202,11069399,114005,0,1753083680,13891.207850019993,-3.8115354600013234,53081.63752512
2025-07-21,07:41:22.000,202,11069375,114045,0,1753083681,13891.207850019993,-3.8115354600013234,53081.62355088001
2025-07-21,07:41:23.000,202,11069405,113885,0,1753083682,13891.241531569998,-3.8185845900006825,53081.630538000005
2025-07-21,07:41:24.000,202,11069346,114245,0,1753083683,13891.234795259988,-3.783338939996611,53081.64451224
2025-07-21,07:41:25.000,202,11069388,114125,0,1753083684,13891.194377399988,-3.748093289999815,53081.6654736
2025-07-21,07:41:26.000,202,11069340,113965,0,1753083685,13891.255004189989,-3.7551424199991743,53081.63752512
2025-07-21,07:41:27.000,202,11069338,114405,0,1753083686,13891.234795259988,-3.783338939996611,53081.60957664
2025-07-21,07:41:28.000,202,11069381,114085,0,1753083687,13891.261740499998,-3.7621915499985334,53081.69342208001
2025-07-21,07:41:29.000,202,11069367,114085,0,1753083688,13891.268476809993,-3.783338939996611,53081.679447840004
2025-07-21,07:41:30.000,202,11069348,114045,0,1753083689,13891.207850019993,-3.8044863300019642,53081.64451224
2025-07-21,07:41:31.000,202,11069362,113965,0,1753083690,13891.261740499998,-3.797437199995329,53081.679447840004
2025-07-21,07:41:32.000,202,11069431,114164,0,1753083691,13891.248267879993,-3.7621915499985334,53081.65848648
2025-07-21,07:41:33.000,202,11069363,114205,0,1753083692,13891.228058949993,-3.8185845900006825,53081.65149936001
2025-07-21,07:41:34.000,202,11069353,114045,0,1753083693,13891.228058949993,-3.797437199995329,53081.68643496
2025-07-21,07:41:35.000,202,11069396,113965,0,1753083694,13891.255004189989,-3.8044863300019642,53081.700409200006
2025-07-21,07:41:36.000,202,11069364,114125,0,1753083695,13891.241531569998,-3.783338939996611,53081.67246072001
2025-07-21,07:41:37.000,202,11069392,114045,0,1753083696,13891.241531569998,-3.7762898099972517,53081.6654736
2025-07-21,07:41:38.000,202,11069372,114045,0,1753083697,13891.281949429998,-3.7692406799978926,53081.7353448
2025-07-21,07:41:39.000,202,11069386,114245,0,1753083698,13891.268476809993,-3.7551424199991743,53081.679447840004
2025-07-21,07:41:40.000,202,11069321,113925,0,1753083699,13891.248267879993,-3.797437199995329,53081.67246072001
2025-07-21,07:41:41.000,202,11069454,114125,0,1753083700,13891.234795259988,-3.79038806999597,53081.67246072001
2025-07-21,07:41:42.000,202,11069400,114125,0,1753083701,13891.207850019993,-3.7762898099972517,53081.62355088001
2025-07-21,07:41:43.000,202,11069398,114205,0,1753083702,13891.180904779998,-3.7621915499985334,53081.5956024
2025-07-21,07:41:44.000,202,11069410,114125,0,1753083703,13891.207850019993,-3.6987493799970252,53081.62355088001
2025-07-21,07:41:45.000,202,11069352,114045,0,1753083704,13891.214586329988,-3.7128476399957435,53081.679447840004
2025-07-21,07:41:46.000,202,11069406,114125,0,1753083705,13891.194377399988,-3.7057985099963844,53081.65149936001
2025-07-21,07:41:47.000,202,11069388,114085,0,1753083706,13891.248267879993,-3.7198967699951027,53081.68643496
2025-07-21,07:41:48.000,202,11069410,114085,0,1753083707,13891.234795259988,-3.7269459000017378,53081.68643496
2025-07-21,07:41:49.000,202,11069429,114245,0,1753083708,13891.214586329988,-3.741044160000456,53081.65848648
2025-07-21,07:41:50.000,202,11069422,114085,0,1753083709,13891.228058949993,-3.7269459000017378,53081.67246072001
2025-07-21,07:41:51.000,202,11069410,113925,0,1753083710,13891.268476809993,-3.7551424199991743,53081.64451224
2025-07-21,07:41:52.000,202,11069386,114125,0,1753083711,13891.248267879993,-3.684651119998307,53081.60258952001
2025-07-21,07:41:53.000,202,11069343,114205,0,1753083712,13891.268476809993,-3.733995030001097,53081.64451224
2025-07-21,07:41:54.000,202,11069441,114125,0,1753083713,13891.295422049989,-3.691700249997666,53081.61656376
2025-07-21,07:41:55.000,202,11069346,113845,0,1753083714,13891.329103599994,-3.6635037300002296,53081.62355088001
2025-07-21,07:41:56.000,202,11069381,113885,0,1753083715,13891.288685739994,-3.7198967699951027,53081.630538000005
2025-07-21,07:41:57.000,202,11069376,114245,0,1753083716,13891.356048839989,-3.7198967699951027,53081.679447840004
2025-07-21,07:41:58.000,202,11069358,113885,0,1753083717,13891.335839909989,-3.6564546000008704,53081.65848648
2025-07-21,07:41:59.000,202,11069337,114325,0,1753083718,13891.342576219999,-3.677601989998948,53081.61656376
2025-07-21,07:42:00.000,202,11069367,114085,0,1753083719,13891.382994079999,-3.7128476399957435,53081.61656376
2025-07-21,07:42:01.000,202,11069361,114005,0,1753083720,13891.403203009999,-3.7269459000017378,53081.67246072001
2025-07-21,07:42:02.000,202,11069346,113845,0,1753083721,13891.39646669999,-3.7269459000017378,53081.67246072001
2025-07-21,07:42:03.000,202,11069374,113925,0,1753083722,13891.382994079999,-3.7198967699951027,53081.679447840004
2025-07-21,07:42:04.000,202,11069374,114285,0,1753083723,13891.409939319994,-3.733995030001097,53081.69342208001
2025-07-21,07:42:05.000,202,11069337,113685,0,1753083724,13891.403203009999,-3.7269459000017378,53081.68643496
2025-07-21,07:42:06.000,202,11069357,113885,0,1753083725,13891.43688455999,-3.7621915499985334,53081.71438344
2025-07-21,07:42:07.000,202,11069375,114164,0,1753083726,13891.45709348999,-3.7692406799978926,53081.69342208001
2025-07-21,07:42:08.000,202,11069331,114045,0,1753083727,13891.389730389994,-3.7269459000017378,53081.67246072001
2025-07-21,07:42:09.000,202,11069413,113965,0,1753083728,13891.335839909989,-3.7269459000017378,53081.6654736
2025-07-21,07:42:10.000,202,11069327,113885,0,1753083729,13891.389730389994,-3.7551424199991743,53081.70739632
2025-07-21,07:42:11.000,202,11069362,114085,0,1753083730,13891.356048839989,-3.741044160000456,53081.70739632
2025-07-21,07:42:12.000,202,11069355,113885,0,1753083731,13891.369521459994,-3.733995030001097,53081.6654736
2025-07-21,07:42:13.000,202,11069392,113885,0,1753083732,13891.369521459994,-3.748093289999815,53081.7353448
2025-07-21,07:42:14.000,202,11069380,114245,0,1753083733,13891.362785149999,-3.741044160000456,53081.679447840004
2025-07-21,07:42:15.000,202,11069378,114045,0,1753083734,13891.376257769989,-3.7621915499985334,53081.6654736
2025-07-21,07:42:16.000,202,11069348,114205,0,1753083735,13891.382994079999,-3.7762898099972517,53081.72137056001
2025-07-21,07:42:17.000,202,11069436,114085,0,1753083736,13891.349312529994,-3.783338939996611,53081.71438344
2025-07-21,07:42:18.000,202,11069380,113765,0,1753083737,13891.295422049989,-3.797437199995329,53081.67246072001
2025-07-21,07:42:19.000,202,11069344,114405,0,1753083738,13891.281949429998,-3.7621915499985334,53081.65149936001
2025-07-21,07:42:20.000,202,11069361,114245,0,1753083739,13891.308894669994,-3.7692406799978926,53081.65149936001
2025-07-21,07:42:21.000,202,11069378,113925,0,1753083740,13891.302158359998,-3.733995030001097,53081.728357680004
2025-07-21,07:42:22.000,202,11069434,114045,0,1753083741,13891.315630979989,-3.7692406799978926,53081.71438344
2025-07-21,07:42:23.000,202,11069377,114045,0,1753083742,13891.302158359998,-3.8044863300019642,53081.69342208001
2025-07-21,07:42:24.000,202,11069339,114085,0,1753083743,13891.255004189989,-3.797437199995329,53081.64451224
2025-07-21,07:42:25.000,202,11069410,113725,0,1753083744,13891.329103599994,-3.8256337200000416,53081.700409200006
2025-07-21,07:42:26.000,202,11069412,114245,0,1753083745,13891.308894669994,-3.8044863300019642,53081.65848648
2025-07-21,07:42:27.000,202,11069359,114045,0,1753083746,13891.288685739994,-3.79038806999597,53081.63752512
2025-07-21,07:42:28.000,202,11069376,114085,0,1753083747,13891.308894669994,-3.8185845900006825,53081.6654736
2025-07-21,07:42:29.000,202,11069353,114045,0,1753083748,13891.275213119989,-3.83973197999876,53081.65848648
2025-07-21,07:42:30.000,202,11069398,114085,0,1753083749,13891.322367289999,-3.832682849999401,53081.5956024
2025-07-21,07:42:31.000,202,11069374,113965,0,1753083750,13891.335839909989,-3.797437199995329,53081.64451224
2025-07-21,07:42:32.000,202,11069429,113805,0,1753083751,13891.329103599994,-3.8044863300019642,53081.65848648
2025-07-21,07:42:33.000,202,11069396,113805,0,1753083752,13891.329103599994,-3.79038806999597,53081.6654736
2025-07-21,07:42:34.000,202,11069362,114125,0,1753083753,13891.389730389994,-3.8115354600013234,53081.630538000005
2025-07-21,07:42:35.000,202,11069395,114085,0,1753083754,13891.369521459994,-3.7762898099972517,53081.60957664
2025-07-21,07:42:36.000,202,11069415,114125,0,1753083755,13891.430148249994,-3.7551424199991743,53081.630538000005
2025-07-21,07:42:37.000,202,11069370,113925,0,1753083756,13891.423411939999,-3.7551424199991743,53081.69342208001
2025-07-21,07:42:38.000,202,11069411,114205,0,1753083757,13891.409939319994,-3.79038806999597,53081.60957664
2025-07-21,07:42:39.000,202,11069358,114085,0,1753083758,13891.470566109994,-3.7692406799978926,53081.67246072001
2025-07-21,07:42:40.000,202,11069393,114325,0,1753083759,13891.443620869999,-3.7762898099972517,53081.700409200006
2025-07-21,07:42:41.000,202,11069361,113885,0,1753083760,13891.43688455999,-3.7762898099972517,53081.6654736
2025-07-21,07:42:42.000,202,11069367,114045,0,1753083761,13891.443620869999,-3.7621915499985334,53081.65149936001
2025-07-21,07:42:43.000,202,11069430,113805,0,1753083762,13891.450357179994,-3.7551424199991743,53081.61656376
2025-07-21,07:42:44.000,202,11069408,114085,0,1753083763,13891.450357179994,-3.7269459000017378,53081.60957664
2025-07-21,07:42:45.000,202,11069400,113845,0,1753083764,13891.443620869999,-3.6987493799970252,53081.69342208001
2025-07-21,07:42:46.000,202,11069434,114125,0,1753083765,13891.409939319994,-3.6987493799970252,53081.63752512
2025-07-21,07:42:47.000,202,11069421,114005,0,1753083766,13891.403203009999,-3.7198967699951027,53081.60258952001
2025-07-21,07:42:48.000,202,11069402,114125,0,1753083767,13891.369521459994,-3.6987493799970252,53081.67246072001
2025-07-21,07:42:49.000,202,11069369,114085,0,1753083768,13891.403203009999,-3.6987493799970252,53081.65149936001
2025-07-21,07:42:50.000,202,11069359,114205,0,1753083769,13891.356048839989,-3.677601989998948,53081.65848648
2025-07-21,07:42:51.000,202,11069333,114005,0,1753083770,13891.356048839989,-3.6494054700015113,53081.6654736
2025-07-21,07:42:52.000,202,11069391,114325,0,1753083771,13891.322367289999,-3.677601989998948,53081.70739632
2025-07-21,07:42:53.000,202,11069350,114205,0,1753083772,13891.315630979989,-3.635307209995517,53081.67246072001
2025-07-21,07:42:54.000,202,11069380,114205,0,1753083773,13891.275213119989,-3.677601989998948,53081.67246072001
2025-07-21,07:42:55.000,202,11069333,114164,0,1753083774,13891.329103599994,-3.6635037300002296,53081.68643496
2025-07-21,07:42:56.000,202,11069412,114205,0,1753083775,13891.302158359998,-3.691700249997666,53081.65848648
2025-07-21,07:42:57.000,202,11069381,114245,0,1753083776,13891.288685739994,-3.6564546000008704,53081.679447840004
2025-07-21,07:42:58.000,202,11069374,114125,0,1753083777,13891.295422049989,-3.6987493799970252,53081.63752512
2025-07-21,07:42:59.000,202,11069421,114085,0,1753083778,13891.281949429998,-3.691700249997666,53081.63752512
2025-07-21,07:43:00.000,202,11069406,114164,0,1753083779,13891.342576219999,-3.691700249997666,53081.68643496
2025-07-21,07:43:01.000,202,11069397,114005,0,1753083780,13891.329103599994,-3.7269459000017378,53081.63752512
2025-07-21,07:43:02.000,202,11069336,114205,0,1753083781,13891.281949429998,-3.691700249997666,53081.65149936001
2025-07-21,07:43:03.000,202,11069401,113885,0,1753083782,13891.281949429998,-3.6635037300002296,53081.630538000005
2025-07-21,07:43:04.000,202,11069405,114125,0,1753083783,13891.308894669994,-3.6705528599995887,53081.58861528
2025-07-21,07:43:05.000,202,11069357,114045,0,1753083784,13891.302158359998,-3.7057985099963844,53081.63752512
2025-07-21,07:43:06.000,202,11069364,114365,0,1753083785,13891.302158359998,-3.6564546000008704,53081.65149936001
2025-07-21,07:43:07.000,202,11069447,114045,0,1753083786,13891.275213119989,-3.635307209995517,53081.630538000005
2025-07-21,07:43:08.000,202,11069400,113805,0,1753083787,13891.302158359998,-3.677601989998948,53081.62355088001
2025-07-21,07:43:09.000,202,11069352,114125,0,1753083788,13891.248267879993,-3.6212089499967988,53081.581628160005
2025-07-21,07:43:10.000,202,11069327,114005,0,1753083789,13891.322367289999,-3.628258079996158,53081.56765392
2025-07-21,07:43:11.000,202,11069387,114445,0,1753083790,13891.315630979989,-3.6494054700015113,53081.581628160005
2025-07-21,07:43:12.000,202,11069413,114085,0,1753083791,13891.302158359998,-3.635307209995517,53081.58861528
2025-07-21,07:43:13.000,202,11069377,114125,0,1753083792,13891.322367289999,-3.585963300000003,53081.581628160005
2025-07-21,07:43:14.000,202,11069412,114085,0,1753083793,13891.295422049989,-3.571865040001285,53081.57464104001
2025-07-21,07:43:15.000,202,11069338,114005,0,1753083794,13891.295422049989,-3.585963300000003,53081.60957664
2025-07-21,07:43:16.000,202,11069416,114005,0,1753083795,13891.308894669994,-3.5436685199965723,53081.60957664
2025-07-21,07:43:17.000,202,11069342,114164,0,1753083796,13891.268476809993,-3.522521129998495,53081.581628160005
2025-07-21,07:43:18.000,202,11069366,114045,0,1753083797,13891.295422049989,-3.529570259997854,53081.581628160005
2025-07-21,07:43:19.000,202,11069367,114085,0,1753083798,13891.288685739994,-3.529570259997854,53081.51874408
2025-07-21,07:43:20.000,202,11069389,114325,0,1753083799,13891.288685739994,-3.522521129998495,53081.53970544
2025-07-21,07:43:21.000,202,11069397,114005,0,1753083800,13891.281949429998,-3.5154719999991357,53081.52573120001
2025-07-21,07:43:22.000,202,11069348,113805,0,1753083801,13891.322367289999,-3.5084228699997766,53081.56765392
2025-07-21,07:43:23.000,202,11069405,114125,0,1753083802,13891.315630979989,-3.5154719999991357,53081.55367968001
2025-07-21,07:43:24.000,202,11069307,113885,0,1753083803,13891.295422049989,-3.536619389997213,53081.4907956
2025-07-21,07:43:25.000,202,11069383,114085,0,1753083804,13891.315630979989,-3.522521129998495,53081.55367968001
2025-07-21,07:43:26.000,202,11069292,114205,0,1753083805,13891.356048839989,-3.536619389997213,53081.581628160005
2025-07-21,07:43:27.000,202,11069315,114085,0,1753083806,13891.403203009999,-3.578914170000644,53081.560666800004
2025-07-21,07:43:28.000,202,11069332,114085,0,1753083807,13891.349312529994,-3.5577667799952906,53081.53970544
2025-07-21,07:43:29.000,202,11069303,113845,0,1753083808,13891.349312529994,-3.6000615599987213,53081.54669256
2025-07-21,07:43:30.000,202,11069394,114245,0,1753083809,13891.382994079999,-3.635307209995517,53081.57464104001
2025-07-21,07:43:31.000,202,11069332,114005,0,1753083810,13891.409939319994,-3.684651119998307,53081.55367968001
2025-07-21,07:43:32.000,202,11069407,114005,0,1753083811,13891.43688455999,-3.7057985099963844,53081.51874408
2025-07-21,07:43:33.000,202,11069314,113885,0,1753083812,13891.443620869999,-3.7198967699951027,53081.581628160005
2025-07-21,07:43:34.000,202,11069330,114085,0,1753083813,13891.470566109994,-3.741044160000456,53081.57464104001
2025-07-21,07:43:35.000,202,11069329,114085,0,1753083814,13891.45709348999,-3.748093289999815,53081.53970544
2025-07-21,07:43:36.000,202,11069322,113885,0,1753083815,13891.48403873,-3.7551424199991743,53081.581628160005
2025-07-21,07:43:37.000,202,11069324,114245,0,1753083816,13891.490775039994,-3.79038806999597,53081.55367968001
2025-07-21,07:43:38.000,202,11069331,113805,0,1753083817,13891.48403873,-3.7621915499985334,53081.57464104001
2025-07-21,07:43:39.000,202,11069331,114005,0,1753083818,13891.531192899994,-3.741044160000456,53081.55367968001
2025-07-21,07:43:40.000,202,11069384,114005,0,1753083819,13891.53792920999,-3.7762898099972517,53081.58861528
2025-07-21,07:43:41.000,202,11069325,114005,0,1753083820,13891.54466552,-3.79038806999597,53081.58861528
2025-07-21,07:43:42.000,202,11069381,114125,0,1753083821,13891.510983969994,-3.7762898099972517,53081.60258952001
2025-07-21,07:43:43.000,202,11069357,114085,0,1753083822,13891.55813813999,-3.783338939996611,53081.56765392
2025-07-21,07:43:44.000,202,11069340,113885,0,1753083823,13891.56487445,-3.7551424199991743,53081.5956024
2025-07-21,07:43:45.000,202,11069334,113925,0,1753083824,13891.591819689995,-3.783338939996611,53081.560666800004
2025-07-21,07:43:46.000,202,11069302,113805,0,1753083825,13891.612028619995,-3.783338939996611,53081.581628160005
2025-07-21,07:43:47.000,202,11069316,114245,0,1753083826,13891.61876492999,-3.7269459000017378,53081.56765392
2025-07-21,07:43:48.000,202,11069336,114045,0,1753083827,13891.571610759995,-3.748093289999815,53081.581628160005
2025-07-21,07:43:49.000,202,11069354,113805,0,1753083828,13891.531192899994,-3.741044160000456,53081.58861528
2025-07-21,07:43:50.000,202,11069342,114125,0,1753083829,13891.571610759995,-3.733995030001097,53081.58861528
2025-07-21,07:43:51.000,202,11069367,114205,0,1753083830,13891.531192899994,-3.7057985099963844,53081.60258952001
2025-07-21,07:43:52.000,202,11069379,113965,0,1753083831,13891.551401829995,-3.677601989998948,53081.560666800004
2025-07-21,07:43:53.000,202,11069399,113885,0,1753083832,13891.52445659,-3.6705528599995887,53081.55367968001
2025-07-21,07:43:54.000,202,11069358,114445,0,1753083833,13891.55813813999,-3.628258079996158,53081.63752512
2025-07-21,07:43:55.000,202,11069390,113845,0,1753083834,13891.56487445,-3.628258079996158,53081.60258952001
2025-07-21,07:43:56.000,202,11069389,113965,0,1753083835,13891.510983969994,-3.585963300000003,53081.57464104001
2025-07-21,07:43:57.000,202,11069329,113885,0,1753083836,13891.47730241999,-3.5648159100019257,53081.5956024
2025-07-21,07:43:58.000,202,11069377,114164,0,1753083837,13891.50424766,-3.6000615599987213,53081.58861528
2025-07-21,07:43:59.000,202,11069371,113965,0,1753083838,13891.48403873,-3.593012429999362,53081.58861528
2025-07-21,07:44:00.000,202,11069362,114045,0,1753083839,13891.48403873,-3.593012429999362,53081.56765392
2025-07-21,07:44:01.000,202,11069347,113965,0,1753083840,13891.47730241999,-3.571865040001285,53081.60258952001
2025-07-21,07:44:02.000,202,11069344,114085,0,1753083841,13891.430148249994,-3.529570259997854,53081.630538000005
2025-07-21,07:44:03.000,202,11069384,114005,0,1753083842,13891.450357179994,-3.5577667799952906,53081.5956024
2025-07-21,07:44:04.000,202,11069316,113965,0,1753083843,13891.463829799999,-3.5436685199965723,53081.64451224
2025-07-21,07:44:05.000,202,11069375,114085,0,1753083844,13891.430148249994,-3.5436685199965723,53081.62355088001
2025-07-21,07:44:06.000,202,11069352,113965,0,1753083845,13891.41667562999,-3.529570259997854,53081.65848648
2025-07-21,07:44:07.000,202,11069344,113925,0,1753083846,13891.369521459994,-3.571865040001285,53081.630538000005
2025-07-21,07:44:08.000,202,11069365,114045,0,1753083847,13891.369521459994,-3.571865040001285,53081.62355088001
2025-07-21,07:44:09.000,202,11069346,114045,0,1753083848,13891.369521459994,-3.529570259997854,53081.6654736
2025-07-21,07:44:10.000,202,11069442,114005,0,1753083849,13891.362785149999,-3.5436685199965723,53081.60258952001
2025-07-21,07:44:11.000,202,11069372,114005,0,1753083850,13891.430148249994,-3.536619389997213,53081.71438344
2025-07-21,07:44:12.000,202,11069384,114045,0,1753083851,13891.403203009999,-3.5154719999991357,53081.63752512
2025-07-21,07:44:13.000,202,11069397,113925,0,1753083852,13891.403203009999,-3.571865040001285,53081.65149936001
2025-07-21,07:44:14.000,202,11069335,114085,0,1753083853,13891.430148249994,-3.5084228699997766,53081.630538000005
2025-07-21,07:44:15.000,202,11069340,114245,0,1753083854,13891.463829799999,-3.5084228699997766,53081.63752512
2025-07-21,07:44:16.000,202,11069370,114085,0,1753083855,13891.470566109994,-3.5154719999991357,53081.679447840004
2025-07-21,07:44:17.000,202,11069349,114125,0,1753083856,13891.45709348999,-3.466128089996346,53081.61656376
2025-07-21,07:44:18.000,202,11069378,113925,0,1753083857,13891.45709348999,-3.4590789599969867,53081.61656376
2025-07-21,07:44:19.000,202,11069346,114245,0,1753083858,13891.443620869999,-3.4449806999982684,53081.62355088001
2025-07-21,07:44:20.000,202,11069363,113725,0,1753083859,13891.470566109994,-3.466128089996346,53081.630538000005
2025-07-21,07:44:21.000,202,11069386,114125,0,1753083860,13891.50424766,-3.4590789599969867,53081.65149936001
2025-07-21,07:44:22.000,202,11069351,113965,0,1753083861,13891.47730241999,-3.4943246100010583,53081.60957664
2025-07-21,07:44:23.000,202,11069390,114405,0,1753083862,13891.490775039994,-3.466128089996346,53081.61656376
2025-07-21,07:44:24.000,202,11069402,113925,0,1753083863,13891.50424766,-3.466128089996346,53081.64451224
2025-07-21,07:44:25.000,202,11069385,113925,0,1753083864,13891.55813813999,-3.4379315699989093,53081.63752512
2025-07-21,07:44:26.000,202,11069415,114085,0,1753083865,13891.54466552,-3.4379315699989093,53081.62355088001
2025-07-21,07:44:27.000,202,11069366,114325,0,1753083866,13891.58508338,-3.473177219995705,53081.630538000005
2025-07-21,07:44:28.000,202,11069356,114005,0,1753083867,13891.571610759995,-3.466128089996346,53081.6654736
2025-07-21,07:44:29.000,202,11069430,114125,0,1753083868,13891.59855599999,-3.487275480001699,53081.65848648
2025-07-21,07:44:30.000,202,11069410,114365,0,1753083869,13891.62550124,-3.4943246100010583,53081.63752512
2025-07-21,07:44:31.000,202,11069343,113885,0,1753083870,13891.63897385999,-3.5084228699997766,53081.62355088001
2025-07-21,07:44:32.000,202,11069424,114285,0,1753083871,13891.62550124,-3.522521129998495,53081.63752512
2025-07-21,07:44:33.000,202,11069430,113685,0,1753083872,13891.6659191,-3.5084228699997766,53081.63752512
2025-07-21,07:44:34.000,202,11069419,114125,0,1753083873,13891.672655409995,-3.5154719999991357,53081.6654736
2025-07-21,07:44:35.000,202,11069418,114125,0,1753083874,13891.692864339995,-3.536619389997213,53081.61656376
2025-07-21,07:44:36.000,202,11069408,114085,0,1753083875,13891.713073269995,-3.571865040001285,53081.65848648
2025-07-21,07:44:37.000,202,11069414,113765,0,1753083876,13891.71980957999,-3.578914170000644,53081.630538000005
2025-07-21,07:44:38.000,202,11069425,114245,0,1753083877,13891.71980957999,-3.593012429999362,53081.64451224
2025-07-21,07:44:39.000,202,11069426,113965,0,1753083878,13891.74675482,-3.6141598199974396,53081.65848648
2025-07-21,07:44:40.000,202,11069345,113925,0,1753083879,13891.74675482,-3.6635037300002296,53081.679447840004
2025-07-21,07:44:41.000,202,11069382,113925,0,1753083880,13891.773700059995,-3.6705528599995887,53081.69342208001
2025-07-21,07:44:42.000,202,11069377,114005,0,1753083881,13891.733282199995,-3.7128476399957435,53081.728357680004
2025-07-21,07:44:43.000,202,11069384,114085,0,1753083882,13891.74675482,-3.6635037300002296,53081.6654736
2025-07-21,07:44:44.000,202,11069329,113925,0,1753083883,13891.74001850999,-3.6987493799970252,53081.69342208001
2025-07-21,07:44:45.000,202,11069368,114005,0,1753083884,13891.74001850999,-3.7198967699951027,53081.679447840004
2025-07-21,07:44:46.000,202,11069353,114085,0,1753083885,13891.76022743999,-3.7128476399957435,53081.65848648
2025-07-21,07:44:47.000,202,11069334,114245,0,1753083886,13891.76696375,-3.7198967699951027,53081.68643496
2025-07-21,07:44:48.000,202,11069344,114085,0,1753083887,13891.753491129995,-3.6987493799970252,53081.679447840004
2025-07-21,07:44:49.000,202,11069301,114085,0,1753083888,13891.76696375,-3.7128476399957435,53081.69342208001
2025-07-21,07:44:50.000,202,11069373,114005,0,1753083889,13891.76022743999,-3.733995030001097,53081.700409200006
2025-07-21,07:44:51.000,202,11069327,114325,0,1753083890,13891.773700059995,-3.7692406799978926,53081.69342208001
2025-07-21,07:44:52.000,202,11069364,114005,0,1753083891,13891.78043636999,-3.7692406799978926,53081.679447840004
2025-07-21,07:44:53.000,202,11069353,113525,0,1753083892,13891.76696375,-3.7551424199991743,53081.65149936001
2025-07-21,07:44:54.000,202,11069379,114005,0,1753083893,13891.78043636999,-3.7762898099972517,53081.71438344
2025-07-21,07:44:55.000,202,11069307,114164,0,1753083894,13891.78717268,-3.7621915499985334,53081.70739632
2025-07-21,07:44:56.000,202,11069333,114164,0,1753083895,13891.80738161,-3.7621915499985334,53081.700409200006
2025-07-21,07:44:57.000,202,11069335,114045,0,1753083896,13891.78043636999,-3.79038806999597,53081.71438344
2025-07-21,07:44:58.000,202,11069304,114045,0,1753083897,13891.76022743999,-3.8256337200000416,53081.679447840004
2025-07-21,07:44:59.000,202,11069349,114085,0,1753083898,13891.793908989996,-3.7692406799978926,53081.630538000005
2025-07-21,07:45:00.000,202,11069345,114045,0,1753083899,13891.82085422999,-3.8115354600013234,53081.630538000005
2025-07-21,07:45:01.000,202,11069337,114005,0,1753083900,13891.733282199995,-3.783338939996611,53081.630538000005
2025-07-21,07:45:02.000,202,11069423,114205,0,1753083901,13891.74001850999,-3.783338939996611,53081.60957664
2025-07-21,07:45:03.000,202,11069411,114045,0,1753083902,13891.713073269995,-3.797437199995329,53081.70739632
2025-07-21,07:45:04.000,202,11069359,114405,0,1753083903,13891.70633696,-3.8115354600013234,53081.65149936001
2025-07-21,07:45:05.000,202,11069433,113765,0,1753083904,13891.71980957999,-3.79038806999597,53081.70739632
2025-07-21,07:45:06.000,202,11069394,114125,0,1753083905,13891.72654589,-3.783338939996611,53081.70739632
2025-07-21,07:45:07.000,202,11069374,114164,0,1753083906,13891.733282199995,-3.7762898099972517,53081.67246072001
2025-07-21,07:45:08.000,202,11069401,114164,0,1753083907,13891.70633696,-3.8044863300019642,53081.64451224
2025-07-21,07:45:09.000,202,11069427,114125,0,1753083908,13891.6659191,-3.783338939996611,53081.6654736
2025-07-21,07:45:10.000,202,11069395,114045,0,1753083909,13891.68612803,-3.79038806999597,53081.61656376
2025-07-21,07:45:11.000,202,11069383,113765,0,1753083910,13891.733282199995,-3.7692406799978926,53081.64451224
2025-07-21,07:45:12.000,202,11069325,114164,0,1753083911,13891.713073269995,-3.8044863300019642,53081.58861528
2025-07-21,07:45:13.000,202,11069383,114164,0,1753083912,13891.70633696,-3.7762898099972517,53081.6654736
2025-07-21,07:45:14.000,202,11069421,113925,0,1753083913,13891.72654589,-3.7762898099972517,53081.62355088001
2025-07-21,07:45:15.000,202,11069409,114325,0,1753083914,13891.74001850999,-3.8044863300019642,53081.65848648
2025-07-21,07:45:16.000,202,11069436,114005,0,1753083915,13891.733282199995,-3.7551424199991743,53081.64451224
2025-07-21,07:45:17.000,202,11069377,114045,0,1753083916,13891.733282199995,-3.7551424199991743,53081.62355088001
2025-07-21,07:45:18.000,202,11069408,113965,0,1753083917,13891.76022743999,-3.7762898099972517,53081.65149936001
2025-07-21,07:45:19.000,202,11069394,114325,0,1753083918,13891.74675482,-3.741044160000456,53081.70739632
2025-07-21,07:45:20.000,202,11069374,113885,0,1753083919,13891.71980957999,-3.741044160000456,53081.68643496
2025-07-21,07:45:21.000,202,11069398,114125,0,1753083920,13891.76696375,-3.741044160000456,53081.61656376
2025-07-21,07:45:22.000,202,11069392,114005,0,1753083921,13891.76022743999,-3.7692406799978926,53081.5956024
2025-07-21,07:45:23.000,202,11069422,113965,0,1753083922,13891.773700059995,-3.7762898099972517,53081.65149936001
2025-07-21,07:45:24.000,202,11069402,113965,0,1753083923,13891.72654589,-3.741044160000456,53081.68643496
2025-07-21,07:45:25.000,202,11069310,114164,0,1753083924,13891.733282199995,-3.7621915499985334,53081.630538000005
2025-07-21,07:45:26.000,202,11069359,114085,0,1753083925,13891.72654589,-3.7692406799978926,53081.62355088001
2025-07-21,07:45:27.000,202,11069336,113885,0,1753083926,13891.71980957999,-3.8044863300019642,53081.61656376
2025-07-21,07:45:28.000,202,11069332,113925,0,1753083927,13891.692864339995,-3.7551424199991743,53081.65848648
2025-07-21,07:45:29.000,202,11069348,114085,0,1753083928,13891.72654589,-3.7762898099972517,53081.65149936001
2025-07-21,07:45:30.000,202,11069348,114005,0,1753083929,13891.72654589,-3.8185845900006825,53081.60957664
2025-07-21,07:45:31.000,202,11069381,114125,0,1753083930,13891.733282199995,-3.79038806999597,53081.65848648
2025-07-21,07:45:32.000,202,11069367,114085,0,1753083931,13891.713073269995,-3.832682849999401,53081.581628160005
2025-07-21,07:45:33.000,202,11069363,114285,0,1753083932,13891.69960064999,-3.8185845900006825,53081.630538000005
2025-07-21,07:45:34.000,202,11069392,114005,0,1753083933,13891.68612803,-3.8256337200000416,53081.60957664
2025-07-21,07:45:35.000,202,11069382,114045,0,1753083934,13891.71980957999,-3.783338939996611,53081.630538000005
2025-07-21,07:45:36.000,202,11069327,113965,0,1753083935,13891.692864339995,-3.832682849999401,53081.57464104001
2025-07-21,07:45:37.000,202,11069370,113965,0,1753083936,13891.70633696,-3.8044863300019642,53081.62355088001
2025-07-21,07:45:38.000,202,11069374,114045,0,1753083937,13891.72654589,-3.79038806999597,53081.57464104001
2025-07-21,07:45:39.000,202,11069379,114125,0,1753083938,13891.72654589,-3.83973197999876,53081.61656376
2025-07-21,07:45:40.000,202,11069448,114245,0,1753083939,13891.74001850999,-3.8185845900006825,53081.63752512
2025-07-21,07:45:41.000,202,11069425,114085,0,1753083940,13891.70633696,-3.8185845900006825,53081.60957664
2025-07-21,07:45:42.000,202,11069345,114405,0,1753083941,13891.74675482,-3.83973197999876,53081.63752512
2025-07-21,07:45:43.000,202,11069370,114085,0,1753083942,13891.74675482,-3.8115354600013234,53081.56765392
2025-07-21,07:45:44.000,202,11069359,114205,0,1753083943,13891.76022743999,-3.8185845900006825,53081.581628160005
2025-07-21,07:45:45.000,202,11069333,114045,0,1753083944,13891.69960064999,-3.8044863300019642,53081.58861528
2025-07-21,07:45:46.000,202,11069410,114085,0,1753083945,13891.713073269995,-3.8185845900006825,53081.60957664
2025-07-21,07:45:47.000,202,11069365,114205,0,1753083946,13891.713073269995,-3.832682849999401,53081.58861528
2025-07-21,07:45:48.000,202,11069344,114164,0,1753083947,13891.72654589,-3.853830239997478,53081.5956024
2025-07-21,07:45:49.000,202,11069347,113725,0,1753083948,13891.71980957999,-3.8820267600021907,53081.581628160005
2025-07-21,07:45:50.000,202,11069361,114164,0,1753083949,13891.692864339995,-3.8749776299955556,53081.581628160005
2025-07-21,07:45:51.000,202,11069347,114045,0,1753083950,13891.70633696,-3.8608793699968373,53081.54669256
2025-07-21,07:45:52.000,202,11069347,114285,0,1753083951,13891.72654589,-3.8185845900006825,53081.56765392
2025-07-21,07:45:53.000,202,11069425,113965,0,1753083952,13891.713073269995,-3.8679284999961965,53081.532718320006
2025-07-21,07:45:54.000,202,11069316,113965,0,1753083953,13891.67939171999,-3.8256337200000416,53081.560666800004
2025-07-21,07:45:55.000,202,11069334,114125,0,1753083954,13891.69960064999,-3.8608793699968373,53081.560666800004
2025-07-21,07:45:56.000,202,11069296,114205,0,1753083955,13891.71980957999,-3.853830239997478,53081.57464104001
2025-07-21,07:45:57.000,202,11069376,114085,0,1753083956,13891.713073269995,-3.8185845900006825,53081.55367968001
2025-07-21,07:45:58.000,202,11069346,113965,0,1753083957,13891.67939171999,-3.846781109998119,53081.560666800004
2025-07-21,07:45:59.000,202,11069403,113845,0,1753083958,13891.672655409995,-3.853830239997478,53081.4907956
2025-07-21,07:46:00.000,202,11069416,114045,0,1753083959,13891.672655409995,-3.846781109998119,53081.532718320006
2025-07-21,07:46:01.000,202,11069360,114085,0,1753083960,13891.63897385999,-3.8749776299955556,53081.49778272
2025-07-21,07:46:02.000,202,11069337,114205,0,1753083961,13891.652446479995,-3.8820267600021907,53081.4907956
2025-07-21,07:46:03.000,202,11069387,114245,0,1753083962,13891.62550124,-3.896125020000909,53081.54669256
2025-07-21,07:46:04.000,202,11069395,114005,0,1753083963,13891.632237549995,-3.88907589000155,53081.55367968001
2025-07-21,07:46:05.000,202,11069375,114285,0,1753083964,13891.632237549995,-3.8820267600021907,53081.57464104001
2025-07-21,07:46:06.000,202,11069409,114285,0,1753083965,13891.59855599999,-3.9102232799996273,53081.50476984001
2025-07-21,07:46:07.000,202,11069352,114085,0,1753083966,13891.56487445,-3.903174150000268,53081.50476984001
2025-07-21,07:46:08.000,202,11069358,114045,0,1753083967,13891.56487445,-3.896125020000909,53081.532718320006
2025-07-21,07:46:09.000,202,11069374,113885,0,1753083968,13891.58508338,-3.9243215399983455,53081.55367968001
2025-07-21,07:46:10.000,202,11069334,114005,0,1753083969,13891.58508338,-3.9102232799996273,53081.532718320006
2025-07-21,07:46:11.000,202,11069422,114045,0,1753083970,13891.551401829995,-3.9313706699977047,53081.581628160005
2025-07-21,07:46:12.000,202,11069370,113965,0,1753083971,13891.57834706999,-3.945468929996423,53081.48380848001
2025-07-21,07:46:13.000,202,11069318,114125,0,1753083972,13891.55813813999,-3.9877637099998537,53081.511756960004
2025-07-21,07:46:14.000,202,11069413,114245,0,1753083973,13891.54466552,-4.008911099997931,53081.51874408
2025-07-21,07:46:15.000,202,11069418,113965,0,1753083974,13891.571610759995,-4.01596022999729,53081.532718320006
2025-07-21,07:46:16.000,202,11069453,114125,0,1753083975,13891.531192899994,-4.008911099997931,53081.44887288
2025-07-21,07:46:17.000,202,11069399,114125,0,1753083976,13891.58508338,-4.051205880001362,53081.48380848001
2025-07-21,07:46:18.000,202,11069375,113925,0,1753083977,13891.571610759995,-4.06530414000008,53081.52573120001
2025-07-21,07:46:19.000,202,11069375,114085,0,1753083978,13891.57834706999,-4.06530414000008,53081.511756960004
2025-07-21,07:46:20.000,202,11069382,114045,0,1753083979,13891.58508338,-4.072353269999439,53081.462847120005
2025-07-21,07:46:21.000,202,11069315,113925,0,1753083980,13891.57834706999,-4.107598919996235,53081.4907956
2025-07-21,07:46:22.000,202,11069358,114164,0,1753083981,13891.62550124,-4.149893699999666,53081.45586000001
2025-07-21,07:46:23.000,202,11069368,113765,0,1753083982,13891.61876492999,-4.171041089997743,53081.46983424
2025-07-21,07:46:24.000,202,11069316,114085,0,1753083983,13891.61876492999,-4.213335870001174,53081.48380848001
2025-07-21,07:46:25.000,202,11069422,114245,0,1753083984,13891.59855599999,-4.213335870001174,53081.462847120005
2025-07-21,07:46:26.000,202,11069376,114005,0,1753083985,13891.612028619995,-4.24858151999797,53081.44887288
2025-07-21,07:46:27.000,202,11069330,113885,0,1753083986,13891.59855599999,-4.269728909996047,53081.44887288
2025-07-21,07:46:28.000,202,11069402,113885,0,1753083987,13891.60529231,-4.276778039995406,53081.44887288
2025-07-21,07:46:29.000,202,11069340,113805,0,1753083988,13891.58508338,-4.283827170002041,53081.43489864001
2025-07-21,07:46:30.000,202,11069310,114005,0,1753083989,13891.58508338,-4.262679779996688,53081.44188576
2025-07-21,07:46:31.000,202,11069293,114045,0,1753083990,13891.591819689995,-4.262679779996688,53081.44188576
2025-07-21,07:46:32.000,202,11069336,114005,0,1753083991,13891.57834706999,-4.333171079997555,53081.40695016001
2025-07-21,07:46:33.000,202,11069398,114125,0,1753083992,13891.551401829995,-4.333171079997555,53081.39996304
2025-07-21,07:46:34.000,202,11069354,113845,0,1753083993,13891.52445659,-4.3402202099969145,53081.413937280005
2025-07-21,07:46:35.000,202,11069390,114045,0,1753083994,13891.52445659,-4.361367600002268,53081.413937280005
2025-07-21,07:46:36.000,202,11069426,114164,0,1753083995,13891.52445659,-4.361367600002268,53081.43489864001
2025-07-21,07:46:37.000,202,11069383,114085,0,1753083996,13891.50424766,-4.389564119999704,53081.39996304
2025-07-21,07:46:38.000,202,11069341,114205,0,1753083997,13891.50424766,-4.319072819998837,53081.39996304
2025-07-21,07:46:39.000,202,11069383,113925,0,1753083998,13891.443620869999,-4.333171079997555,53081.39996304
2025-07-21,07:46:40.000,202,11069383,114245,0,1753083999,13891.48403873,-4.354318469995633,53081.365027440006
2025-07-21,07:46:41.000,202,11069349,113885,0,1753084000,13891.45709348999,-4.354318469995633,53081.392975920004
2025-07-21,07:46:42.000,202,11069334,114045,0,1753084001,13891.510983969994,-4.3402202099969145,53081.392975920004
2025-07-21,07:46:43.000,202,11069345,114085,0,1753084002,13891.47730241999,-4.361367600002268,53081.37201456
2025-07-21,07:46:44.000,202,11069398,114005,0,1753084003,13891.430148249994,-4.3402202099969145,53081.30913048
2025-07-21,07:46:45.000,202,11069381,114285,0,1753084004,13891.39646669999,-4.361367600002268,53081.365027440006
2025-07-21,07:46:46.000,202,11069394,114045,0,1753084005,13891.41667562999,-4.368416730001627,53081.37201456
2025-07-21,07:46:47.000,202,11069338,114445,0,1753084006,13891.403203009999,-4.382514990000345,53081.32310472
2025-07-21,07:46:48.000,202,11069355,113965,0,1753084007,13891.430148249994,-4.326121949998196,53081.365027440006
2025-07-21,07:46:49.000,202,11069385,113965,0,1753084008,13891.39646669999,-4.347269339996274,53081.32310472
2025-07-21,07:46:50.000,202,11069344,114085,0,1753084009,13891.39646669999,-4.354318469995633,53081.35804032001
2025-07-21,07:46:51.000,202,11069371,114005,0,1753084010,13891.39646669999,-4.333171079997555,53081.4209244
2025-07-21,07:46:52.000,202,11069403,114164,0,1753084011,13891.376257769989,-4.354318469995633,53081.392975920004
2025-07-21,07:46:53.000,202,11069384,114285,0,1753084012,13891.369521459994,-4.3402202099969145,53081.37900168
2025-07-21,07:46:54.000,202,11069380,113805,0,1753084013,13891.369521459994,-4.368416730001627,53081.39996304
2025-07-21,07:46:55.000,202,11069308,114245,0,1753084014,13891.389730389994,-4.326121949998196,53081.413937280005
2025-07-21,07:46:56.000,202,11069361,113685,0,1753084015,13891.39646669999,-4.354318469995633,53081.38598880001
2025-07-21,07:46:57.000,202,11069383,114085,0,1753084016,13891.356048839989,-4.354318469995633,53081.37900168
2025-07-21,07:46:58.000,202,11069399,114125,0,1753084017,13891.315630979989,-4.326121949998196,53081.33707896001
2025-07-21,07:46:59.000,202,11069411,113925,0,1753084018,13891.281949429998,-4.3402202099969145,53081.365027440006
2025-07-21,07:47:00.000,202,11069329,114085,0,1753084019,13891.275213119989,-4.333171079997555,53081.344066080004
2025-07-21,07:47:01.000,202,11069333,114045,0,1753084020,13891.214586329988,-4.319072819998837,53081.31611760001
2025-07-21,07:47:02.000,202,11069348,114005,0,1753084021,13891.221322639998,-4.3402202099969145,53081.30913048
2025-07-21,07:47:03.000,202,11069344,113885,0,1753084022,13891.180904779998,-4.354318469995633,53081.30913048
2025-07-21,07:47:04.000,202,11069384,113885,0,1753084023,13891.194377399988,-4.326121949998196,53081.30913048
2025-07-21,07:47:05.000,202,11069410,114125,0,1753084024,13891.174168469988,-4.312023689999478,53081.26720776001
2025-07-21,07:47:06.000,202,11069367,114125,0,1753084025,13891.153959539988,-4.3402202099969145,53081.30913048
2025-07-21,07:47:07.000,202,11069378,114164,0,1753084026,13891.100069059998,-4.312023689999478,53081.31611760001
2025-07-21,07:47:08.000,202,11069318,114085,0,1753084027,13891.079860129998,-4.2908763000014005,53081.27419488
2025-07-21,07:47:09.000,202,11069362,114125,0,1753084028,13891.073123820002,-4.283827170002041,53081.28816912001
2025-07-21,07:47:10.000,202,11069337,114245,0,1753084029,13891.059651199997,-4.312023689999478,53081.25323352
2025-07-21,07:47:11.000,202,11069348,114085,0,1753084030,13891.012497030002,-4.269728909996047,53081.26720776001
2025-07-21,07:47:12.000,202,11069363,114125,0,1753084031,13890.985551789992,-4.29792543000076,53081.25323352
2025-07-21,07:47:13.000,202,11069359,114045,0,1753084032,13890.978815479997,-4.276778039995406,53081.26022064
2025-07-21,07:47:14.000,202,11069330,114005,0,1753084033,13890.972079170002,-4.2908763000014005,53081.20432368
2025-07-21,07:47:15.000,202,11069293,114125,0,1753084034,13890.938397619997,-4.276778039995406,53081.26022064
2025-07-21,07:47:16.000,202,11069345,114085,0,1753084035,13890.951870240002,-4.262679779996688,53081.26022064
2025-07-21,07:47:17.000,202,11069335,114325,0,1753084036,13890.891243450002,-4.2344832599992515,53081.25323352
2025-07-21,07:47:18.000,202,11069309,113805,0,1753084037,13890.924924999992,-4.241532389998611,53081.27419488
2025-07-21,07:47:19.000,202,11069384,114125,0,1753084038,13890.918188689997,-4.213335870001174,53081.225285040004
2025-07-21,07:47:20.000,202,11069378,114164,0,1753084039,13890.897979759997,-4.19923760999518,53081.246246400005
2025-07-21,07:47:21.000,202,11069320,113965,0,1753084040,13890.891243450002,-4.206286740001815,53081.23227216
2025-07-21,07:47:22.000,202,11069331,114085,0,1753084041,13890.803671419992,-4.178090219997102,53081.197336560006
2025-07-21,07:47:23.000,202,11069355,114045,0,1753084042,13890.817144039996,-4.128746310001588,53081.23925928001
2025-07-21,07:47:24.000,202,11069340,113885,0,1753084043,13890.817144039996,-4.128746310001588,53081.197336560006
2025-07-21,07:47:25.000,202,11069372,113725,0,1753084044,13890.837352969997,-4.171041089997743,53081.23227216
2025-07-21,07:47:26.000,202,11069345,113885,0,1753084045,13890.864298209992,-4.163991959998384,53081.18336232
2025-07-21,07:47:27.000,202,11069371,114085,0,1753084046,13890.864298209992,-4.163991959998384,53081.225285040004
2025-07-21,07:47:28.000,202,11069348,113965,0,1753084047,13890.871034520002,-4.121697180002229,53081.21829792001
2025-07-21,07:47:29.000,202,11069382,113925,0,1753084048,13890.897979759997,-4.142844570000307,53081.21829792001
2025-07-21,07:47:30.000,202,11069361,114005,0,1753084049,13890.884507139992,-4.100549789996876,53081.16240096
2025-07-21,07:47:31.000,202,11069377,113885,0,1753084050,13890.864298209992,-4.114648049995594,53081.176375200004
2025-07-21,07:47:32.000,202,11069386,113845,0,1753084051,13890.864298209992,-4.128746310001588,53081.127465360005
2025-07-21,07:47:33.000,202,11069345,114205,0,1753084052,13890.877770829997,-4.121697180002229,53081.12047824001
2025-07-21,07:47:34.000,202,11069387,113925,0,1753084053,13890.844089279992,-4.128746310001588,53081.12047824001
2025-07-21,07:47:35.000,202,11069366,114245,0,1753084054,13890.891243450002,-4.114648049995594,53081.127465360005
2025-07-21,07:47:36.000,202,11069354,113925,0,1753084055,13890.871034520002,-4.135795440000948,53081.11349112
2025-07-21,07:47:37.000,202,11069379,114245,0,1753084056,13890.864298209992,-4.121697180002229,53081.14842672001
2025-07-21,07:47:38.000,202,11069331,114164,0,1753084057,13890.857561899997,-4.114648049995594,53081.16240096
2025-07-21,07:47:39.000,202,11069403,113805,0,1753084058,13890.864298209992,-4.114648049995594,53081.106504
2025-07-21,07:47:40.000,202,11069369,113885,0,1753084059,13890.837352969997,-4.128746310001588,53081.14842672001
2025-07-21,07:47:41.000,202,11069426,114164,0,1753084060,13890.844089279992,-4.163991959998384,53081.14842672001
2025-07-21,07:47:42.000,202,11069405,114125,0,1753084061,13890.857561899997,-4.192188479995821,53081.1414396
2025-07-21,07:47:43.000,202,11069402,113725,0,1753084062,13890.871034520002,-4.206286740001815,53081.13445248
2025-07-21,07:47:44.000,202,11069370,114085,0,1753084063,13890.864298209992,-4.192188479995821,53081.13445248
2025-07-21,07:47:45.000,202,11069366,113765,0,1753084064,13890.864298209992,-4.241532389998611,53081.16240096
2025-07-21,07:47:46.000,202,11069442,114164,0,1753084065,13890.803671419992,-4.241532389998611,53081.18336232
2025-07-21,07:47:47.000,202,11069377,113725,0,1753084066,13890.850825590001,-4.255630649997329,53081.18336232
2025-07-21,07:47:48.000,202,11069328,113805,0,1753084067,13890.830616660001,-4.283827170002041,53081.2113108
2025-07-21,07:47:49.000,202,11069355,114045,0,1753084068,13890.857561899997,-4.319072819998837,53081.20432368
2025-07-21,07:47:50.000,202,11069386,113845,0,1753084069,13890.877770829997,-4.29792543000076,53081.18336232
2025-07-21,07:47:51.000,202,11069393,113925,0,1753084070,13890.850825590001,-4.29792543000076,53081.16938808001
2025-07-21,07:47:52.000,202,11069356,114085,0,1753084071,13890.844089279992,-4.312023689999478,53081.16938808001
2025-07-21,07:47:53.000,202,11069324,114125,0,1753084072,13890.877770829997,-4.326121949998196,53081.127465360005
2025-07-21,07:47:54.000,202,11069340,114125,0,1753084073,13890.857561899997,-4.333171079997555,53081.13445248
2025-07-21,07:47:55.000,202,11069328,114085,0,1753084074,13890.897979759997,-4.347269339996274,53081.14842672001
2025-07-21,07:47:56.000,202,11069355,113925,0,1753084075,13890.857561899997,-4.361367600002268,53081.176375200004
2025-07-21,07:47:57.000,202,11069351,114205,0,1753084076,13890.857561899997,-4.319072819998837,53081.21829792001
2025-07-21,07:47:58.000,202,11069301,113925,0,1753084077,13890.857561899997,-4.361367600002268,53081.2113108
2025-07-21,07:47:59.000,202,11069342,114164,0,1753084078,13890.837352969997,-4.326121949998196,53081.197336560006
2025-07-21,07:48:00.000,202,11069337,114164,0,1753084079,13890.817144039996,-4.361367600002268,53081.197336560006
2025-07-21,07:48:01.000,202,11069354,114125,0,1753084080,13890.803671419992,-4.375465860000986,53081.197336560006
2025-07-21,07:48:02.000,202,11069363,114005,0,1753084081,13890.810407730001,-4.354318469995633,53081.176375200004
2025-07-21,07:48:03.000,202,11069360,113925,0,1753084082,13890.796935109996,-4.368416730001627,53081.21829792001
2025-07-21,07:48:04.000,202,11069455,114045,0,1753084083,13890.769989870001,-4.3402202099969145,53081.197336560006
2025-07-21,07:48:05.000,202,11069327,113965,0,1753084084,13890.749780940001,-4.361367600002268,53081.176375200004
2025-07-21,07:48:06.000,202,11069338,113845,0,1753084085,13890.729572010001,-4.3402202099969145,53081.12047824001
2025-07-21,07:48:07.000,202,11069324,113765,0,1753084086,13890.749780940001,-4.389564119999704,53081.11349112
2025-07-21,07:48:08.000,202,11069377,113925,0,1753084087,13890.749780940001,-4.347269339996274,53081.12047824001
2025-07-21,07:48:09.000,202,11069334,114045,0,1753084088,13890.682417839991,-4.354318469995633,53081.1414396
2025-07-21,07:48:10.000,202,11069391,114085,0,1753084089,13890.695890459996,-4.3966132499990636,53081.20432368
2025-07-21,07:48:11.000,202,11069342,113965,0,1753084090,13890.662208909991,-4.382514990000345,53081.16938808001
2025-07-21,07:48:12.000,202,11069410,113845,0,1753084091,13890.68915415,-4.375465860000986,53081.20432368
2025-07-21,07:48:13.000,202,11069326,114085,0,1753084092,13890.68915415,-4.417760639997141,53081.16938808001
2025-07-21,07:48:14.000,202,11069335,114205,0,1753084093,13890.695890459996,-4.438908029995218,53081.176375200004
2025-07-21,07:48:15.000,202,11069381,113885,0,1753084094,13890.682417839991,-4.460055420000572,53081.13445248
2025-07-21,07:48:16.000,202,11069381,114164,0,1753084095,13890.66894522,-4.530546720001439,53081.16938808001
2025-07-21,07:48:17.000,202,11069362,113885,0,1753084096,13890.722835699991,-4.516448459995445,53081.18336232
2025-07-21,07:48:18.000,202,11069410,113685,0,1753084097,13890.729572010001,-4.5516941099995165,53081.11349112
2025-07-21,07:48:19.000,202,11069389,114005,0,1753084098,13890.709363080001,-4.572841499997594,53081.16938808001
2025-07-21,07:48:20.000,202,11069375,114045,0,1753084099,13890.736308319996,-4.565792369998235,53081.16240096
2025-07-21,07:48:21.000,202,11069388,114085,0,1753084100,13890.716099389996,-4.593988889995671,53081.1414396
2025-07-21,07:48:22.000,202,11069398,114085,0,1753084101,13890.68915415,-4.565792369998235,53081.14842672001
2025-07-21,07:48:23.000,202,11069349,113885,0,1753084102,13890.709363080001,-4.586939759996312,53081.18336232
2025-07-21,07:48:24.000,202,11069363,114405,0,1753084103,13890.709363080001,-4.586939759996312,53081.225285040004
2025-07-21,07:48:25.000,202,11069365,114164,0,1753084104,13890.709363080001,-4.586939759996312,53081.18336232
2025-07-21,07:48:26.000,202,11069411,113805,0,1753084105,13890.662208909991,-4.572841499997594,53081.18336232
2025-07-21,07:48:27.000,202,11069411,113805,0,1753084106,13890.68915415,-4.622185410000384,53081.16240096
2025-07-21,07:48:28.000,202,11069357,114005,0,1753084107,13890.702626769991,-4.601038020002306,53081.18336232
2025-07-21,07:48:29.000,202,11069368,113885,0,1753084108,13890.702626769991,-4.593988889995671,53081.225285040004
2025-07-21,07:48:30.000,202,11069358,113845,0,1753084109,13890.763253559991,-4.5516941099995165,53081.09951688001
2025-07-21,07:48:31.000,202,11069388,114125,0,1753084110,13890.763253559991,-4.558743239998876,53081.176375200004
2025-07-21,07:48:32.000,202,11069309,113845,0,1753084111,13890.702626769991,-4.544644980000157,53081.16938808001
2025-07-21,07:48:33.000,202,11069395,114245,0,1753084112,13890.695890459996,-4.530546720001439,53081.1414396
2025-07-21,07:48:34.000,202,11069421,114085,0,1753084113,13890.675681529996,-4.467104549999931,53081.12047824001
2025-07-21,07:48:35.000,202,11069373,113965,0,1753084114,13890.682417839991,-4.47415367999929,53081.12047824001
2025-07-21,07:48:36.000,202,11069310,114045,0,1753084115,13890.682417839991,-4.460055420000572,53081.15541384
2025-07-21,07:48:37.000,202,11069346,114045,0,1753084116,13890.62852736,-4.460055420000572,53081.09951688001
2025-07-21,07:48:38.000,202,11069353,114085,0,1753084117,13890.615054739996,-4.481202809998649,53081.09951688001
2025-07-21,07:48:39.000,202,11069412,114005,0,1753084118,13890.641999979991,-4.47415367999929,53081.09951688001
2025-07-21,07:48:40.000,202,11069326,114164,0,1753084119,13890.60831843,-4.453006290001213,53081.1414396
2025-07-21,07:48:41.000,202,11069345,114164,0,1753084120,13890.60831843,-4.4459571600018535,53081.12047824001
2025-07-21,07:48:42.000,202,11069345,113885,0,1753084121,13890.58137318999,-4.460055420000572,53081.16938808001
2025-07-21,07:48:43.000,202,11069383,113845,0,1753084122,13890.594845809996,-4.467104549999931,53081.13445248
2025-07-21,07:48:44.000,202,11069342,114045,0,1753084123,13890.574636879996,-4.481202809998649,53081.1414396
2025-07-21,07:48:45.000,202,11069340,113965,0,1753084124,13890.60831843,-4.460055420000572,53081.078555520005
2025-07-21,07:48:46.000,202,11069350,114125,0,1753084125,13890.58137318999,-4.467104549999931,53081.16240096
2025-07-21,07:48:47.000,202,11069323,113885,0,1753084126,13890.54769164,-4.47415367999929,53081.13445248
2025-07-21,07:48:48.000,202,11069359,114005,0,1753084127,13890.52748271,-4.52349759000208,53081.12047824001
2025-07-21,07:48:49.000,202,11069332,114045,0,1753084128,13890.56116425999,-4.530546720001439,53081.07156840001
2025-07-21,07:48:50.000,202,11069377,113885,0,1753084129,13890.514010089995,-4.5516941099995165,53081.12047824001
2025-07-21,07:48:51.000,202,11069342,113845,0,1753084130,13890.50727378,-4.530546720001439,53081.12047824001
2025-07-21,07:48:52.000,202,11069323,114164,0,1753084131,13890.56790057,-4.572841499997594,53081.11349112
2025-07-21,07:48:53.000,202,11069363,114405,0,1753084132,13890.534219019995,-4.52349759000208,53081.106504
2025-07-21,07:48:54.000,202,11069336,114045,0,1753084133,13890.60158211999,-4.579890629996953,53081.106504
2025-07-21,07:48:55.000,202,11069417,114125,0,1753084134,13890.5881095,-4.544644980000157,53081.14842672001
2025-07-21,07:48:56.000,202,11069400,113965,0,1753084135,13890.56790057,-4.558743239998876,53081.09252976
2025-07-21,07:48:57.000,202,11069394,114005,0,1753084136,13890.60831843,-4.622185410000384,53081.078555520005
2025-07-21,07:48:58.000,202,11069396,114365,0,1753084137,13890.574636879996,-4.601038020002306,53081.11349112
2025-07-21,07:48:59.000,202,11069403,113885,0,1753084138,13890.60158211999,-4.579890629996953,53081.176375200004
2025-07-21,07:49:00.000,202,11069359,114045,0,1753084139,13890.60831843,-4.601038020002306,53081.09951688001
2025-07-21,07:49:01.000,202,11069407,114405,0,1753084140,13890.5881095,-4.615136280001025,53081.127465360005
2025-07-21,07:49:02.000,202,11069371,114125,0,1753084141,13890.594845809996,-4.622185410000384,53081.13445248
2025-07-21,07:49:03.000,202,11069379,114164,0,1753084142,13890.615054739996,-4.558743239998876,53081.12047824001
2025-07-21,07:49:04.000,202,11069341,114085,0,1753084143,13890.615054739996,-4.586939759996312,53081.14842672001
2025-07-21,07:49:05.000,202,11069397,113965,0,1753084144,13890.641999979991,-4.565792369998235,53081.078555520005
2025-07-21,07:49:06.000,202,11069389,113925,0,1753084145,13890.58137318999,-4.579890629996953,53081.106504
2025-07-21,07:49:07.000,202,11069386,114164,0,1753084146,13890.58137318999,-4.537595850000798,53081.16240096
2025-07-21,07:49:08.000,202,11069415,113925,0,1753084147,13890.574636879996,-4.572841499997594,53081.11349112
2025-07-21,07:49:09.000,202,11069357,114085,0,1753084148,13890.5881095,-4.579890629996953,53081.06458128
2025-07-21,07:49:10.000,202,11069417,113885,0,1753084149,13890.60831843,-4.593988889995671,53081.057594160004
2025-07-21,07:49:11.000,202,11069406,114085,0,1753084150,13890.62179104999,-4.586939759996312,53081.07156840001
2025-07-21,07:49:12.000,202,11069417,113765,0,1753084151,13890.594845809996,-4.593988889995671,53081.13445248
2025-07-21,07:49:13.000,202,11069396,113925,0,1753084152,13890.635263669996,-4.622185410000384,53081.06458128
2025-07-21,07:49:14.000,202,11069353,113965,0,1753084153,13890.60831843,-4.629234539999743,53081.05060704001
2025-07-21,07:49:15.000,202,11069344,113885,0,1753084154,13890.5881095,-4.629234539999743,53081.106504
2025-07-21,07:49:16.000,202,11069344,113885,0,1753084155,13890.615054739996,-4.608087150001666,53081.16938808001
2025-07-21,07:49:17.000,202,11069309,114045,0,1753084156,13890.62852736,-4.664480189996539,53081.09252976
2025-07-21,07:49:18.000,202,11069349,114045,0,1753084157,13890.64873629,-4.671529319995898,53081.09951688001
2025-07-21,07:49:19.000,202,11069389,113885,0,1753084158,13890.66894522,-4.69972584000061,53081.08554264
2025-07-21,07:49:20.000,202,11069332,114005,0,1753084159,13890.695890459996,-4.713824099999329,53081.11349112
2025-07-21,07:49:21.000,202,11069354,113965,0,1753084160,13890.64873629,-4.770217140001478,53081.09951688001
2025-07-21,07:49:22.000,202,11069378,114125,0,1753084161,13890.695890459996,-4.784315400000196,53081.11349112
2025-07-21,07:49:23.000,202,11069332,113805,0,1753084162,13890.702626769991,-4.749069749996124,53081.13445248
2025-07-21,07:49:24.000,202,11069369,113765,0,1753084163,13890.702626769991,-4.791364529999555,53081.127465360005
2025-07-21,07:49:25.000,202,11069358,113885,0,1753084164,13890.695890459996,-4.770217140001478,53081.18336232
2025-07-21,07:49:26.000,202,11069350,113565,0,1753084165,13890.655472599996,-4.784315400000196,53081.13445248
2025-07-21,07:49:27.000,202,11069341,114005,0,1753084166,13890.722835699991,-4.7631680100021185,53081.15541384
2025-07-21,07:49:28.000,202,11069322,113885,0,1753084167,13890.776726179996,-4.798413659998914,53081.14842672001
2025-07-21,07:49:29.000,202,11069408,113965,0,1753084168,13890.729572010001,-4.798413659998914,53081.11349112
2025-07-21,07:49:30.000,202,11069320,114045,0,1753084169,13890.796935109996,-4.742020619996765,53081.13445248
2025-07-21,07:49:31.000,202,11069348,114045,0,1753084170,13890.790198800001,-4.791364529999555,53081.14842672001
2025-07-21,07:49:32.000,202,11069313,114085,0,1753084171,13890.817144039996,-4.749069749996124,53081.15541384
2025-07-21,07:49:33.000,202,11069380,113885,0,1753084172,13890.837352969997,-4.756118879995483,53081.12047824001
2025-07-21,07:49:34.000,202,11069369,113965,0,1753084173,13890.850825590001,-4.7631680100021185,53081.18336232
2025-07-21,07:49:35.000,202,11069392,114045,0,1753084174,13890.823880349992,-4.756118879995483,53081.15541384
2025-07-21,07:49:36.000,202,11069389,114045,0,1753084175,13890.837352969997,-4.756118879995483,53081.14842672001
2025-07-21,07:49:37.000,202,11069401,113965,0,1753084176,13890.837352969997,-4.7067749699999695,53081.13445248
2025-07-21,07:49:38.000,202,11069404,113925,0,1753084177,13890.803671419992,-4.756118879995483,53081.19034944001
2025-07-21,07:49:39.000,202,11069358,114205,0,1753084178,13890.857561899997,-4.756118879995483,53081.14842672001
2025-07-21,07:49:40.000,202,11069384,114125,0,1753084179,13890.864298209992,-4.756118879995483,53081.18336232
2025-07-21,07:49:41.000,202,11069379,114005,0,1753084180,13890.844089279992,-4.742020619996765,53081.18336232
2025-07-21,07:49:42.000,202,11069422,114045,0,1753084181,13890.830616660001,-4.742020619996765,53081.13445248
2025-07-21,07:49:43.000,202,11069396,114085,0,1753084182,13890.830616660001,-4.742020619996765,53081.176375200004
2025-07-21,07:49:44.000,202,11069373,113965,0,1753084183,13890.763253559991,-4.749069749996124,53081.16938808001
2025-07-21,07:49:45.000,202,11069400,114164,0,1753084184,13890.796935109996,-4.770217140001478,53081.13445248
2025-07-21,07:49:46.000,202,11069399,114085,0,1753084185,13890.803671419992,-4.777266270000837,53081.176375200004
2025-07-21,07:49:47.000,202,11069405,114085,0,1753084186,13890.776726179996,-4.805462789998273,53081.16240096
2025-07-21,07:49:48.000,202,11069378,113845,0,1753084187,13890.803671419992,-4.83365930999571,53081.16938808001
2025-07-21,07:49:49.000,202,11069442,114245,0,1753084188,13890.796935109996,-4.83365930999571,53081.176375200004
2025-07-21,07:49:50.000,202,11069378,114125,0,1753084189,13890.763253559991,-4.83365930999571,53081.14842672001
2025-07-21,07:49:51.000,202,11069386,113925,0,1753084190,13890.803671419992,-4.840708440002345,53081.16240096
2025-07-21,07:49:52.000,202,11069351,114045,0,1753084191,13890.756517249996,-4.840708440002345,53081.2113108
2025-07-21,07:49:53.000,202,11069357,114085,0,1753084192,13890.756517249996,-4.861855830000422,53081.15541384
2025-07-21,07:49:54.000,202,11069429,114164,0,1753084193,13890.722835699991,-4.854806700001063,53081.16240096
2025-07-21,07:49:55.000,202,11069304,114164,0,1753084194,13890.729572010001,-4.826610179996351,53081.14842672001
2025-07-21,07:49:56.000,202,11069362,113965,0,1753084195,13890.675681529996,-4.840708440002345,53081.15541384
2025-07-21,07:49:57.000,202,11069352,114325,0,1753084196,13890.662208909991,-4.854806700001063,53081.15541384
2025-07-21,07:49:58.000,202,11069351,113885,0,1753084197,13890.64873629,-4.854806700001063,53081.1414396
2025-07-21,07:49:59.000,202,11069363,114005,0,1753084198,13890.62852736,-4.8125119199976325,53081.19034944001
2025-07-21,07:50:00.000,202,11069389,113765,0,1753084199,13890.655472599996,-4.840708440002345,53081.12047824001
2025-07-21,07:50:01.000,202,11069366,114005,0,1753084200,13890.594845809996,-4.826610179996351,53081.127465360005
2025-07-21,07:50:02.000,202,11069294,113845,0,1753084201,13890.60158211999,-4.819561049996992,53081.14842672001
2025-07-21,07:50:03.000,202,11069350,113965,0,1753084202,13890.574636879996,-4.777266270000837,53081.16240096
2025-07-21,07:50:04.000,202,11069418,114045,0,1753084203,13890.594845809996,-4.770217140001478,53081.078555520005
2025-07-21,07:50:05.000,202,11069304,114085,0,1753084204,13890.58137318999,-4.734971489997406,53081.12047824001
2025-07-21,07:50:06.000,202,11069310,114164,0,1753084205,13890.534219019995,-4.727922359998047,53081.12047824001
2025-07-21,07:50:07.000,202,11069325,113965,0,1753084206,13890.52748271,-4.720873229998688,53081.106504
2025-07-21,07:50:08.000,202,11069335,114365,0,1753084207,13890.56116425999,-4.7067749699999695,53081.106504
2025-07-21,07:50:09.000,202,11069360,114125,0,1753084208,13890.54769164,-4.713824099999329,53081.02265856001
2025-07-21,07:50:10.000,202,11069369,114285,0,1753084209,13890.46685592,-4.692676710001251,53081.07156840001
2025-07-21,07:50:11.000,202,11069388,114125,0,1753084210,13890.42643806,-4.69972584000061,53081.06458128
2025-07-21,07:50:12.000,202,11069380,114005,0,1753084211,13890.43991067999,-4.664480189996539,53081.12047824001
2025-07-21,07:50:13.000,202,11069376,114325,0,1753084212,13890.412965439995,-4.6574310599971795,53081.09252976
2025-07-21,07:50:14.000,202,11069415,113925,0,1753084213,13890.412965439995,-4.678578449995257,53081.11349112
2025-07-21,07:50:15.000,202,11069409,113885,0,1753084214,13890.42643806,-4.6574310599971795,53081.05060704001
2025-07-21,07:50:16.000,202,11069342,114085,0,1753084215,13890.37928388999,-4.692676710001251,53081.08554264
2025-07-21,07:50:17.000,202,11069385,114085,0,1753084216,13890.412965439995,-4.713824099999329,53081.07156840001
2025-07-21,07:50:18.000,202,11069383,114245,0,1753084217,13890.392756509995,-4.7067749699999695,53081.106504
2025-07-21,07:50:19.000,202,11069384,113525,0,1753084218,13890.372547579995,-4.692676710001251,53081.09252976
2025-07-21,07:50:20.000,202,11069355,113885,0,1753084219,13890.35907495999,-4.7067749699999695,53081.05060704001
2025-07-21,07:50:21.000,202,11069371,114005,0,1753084220,13890.36581127,-4.69972584000061,53081.08554264
2025-07-21,07:50:22.000,202,11069392,113965,0,1753084221,13890.36581127,-4.7067749699999695,53081.09252976
2025-07-21,07:50:23.000,202,11069406,113965,0,1753084222,13890.31865709999,-4.720873229998688,53081.08554264
2025-07-21,07:50:24.000,202,11069358,113925,0,1753084223,13890.311920789994,-4.777266270000837,53081.12047824001
2025-07-21,07:50:25.000,202,11069414,114164,0,1753084224,13890.31865709999,-4.742020619996765,53081.09951688001
2025-07-21,07:50:26.000,202,11069413,114245,0,1753084225,13890.28497555,-4.7631680100021185,53081.0366328
2025-07-21,07:50:27.000,202,11069366,114045,0,1753084226,13890.291711859994,-4.742020619996765,53081.07156840001
2025-07-21,07:50:28.000,202,11069355,113885,0,1753084227,13890.291711859994,-4.777266270000837,53081.05060704001
2025-07-21,07:50:29.000,202,11069385,114085,0,1753084228,13890.311920789994,-4.791364529999555,53081.07156840001
2025-07-21,07:50:30.000,202,11069334,114325,0,1753084229,13890.34560234,-4.7631680100021185,53081.12047824001
2025-07-21,07:50:31.000,202,11069361,114205,0,1753084230,13890.352338649995,-4.791364529999555,53081.09252976
2025-07-21,07:50:32.000,202,11069380,114045,0,1753084231,13890.35907495999,-4.784315400000196,53081.11349112
2025-07-21,07:50:33.000,202,11069343,114245,0,1753084232,13890.392756509995,-4.784315400000196,53081.0366328
2025-07-21,07:50:34.000,202,11069432,114245,0,1753084233,13890.412965439995,-4.770217140001478,53081.0366328
2025-07-21,07:50:35.000,202,11069324,114085,0,1753084234,13890.40622913,-4.777266270000837,53081.008684320004
2025-07-21,07:50:36.000,202,11069335,114005,0,1753084235,13890.412965439995,-4.791364529999555,53081.07156840001
2025-07-21,07:50:37.000,202,11069365,114164,0,1753084236,13890.42643806,-4.798413659998914,53081.029645680006
2025-07-21,07:50:38.000,202,11069354,114245,0,1753084237,13890.473592229995,-4.840708440002345,53081.01567144
2025-07-21,07:50:39.000,202,11069465,114045,0,1753084238,13890.52074639999,-4.840708440002345,53081.01567144
2025-07-21,07:50:40.000,202,11069352,113885,0,1753084239,13890.52074639999,-4.847757570001704,53081.04361992
2025-07-21,07:50:41.000,202,11069342,114045,0,1753084240,13890.534219019995,-4.840708440002345,53081.127465360005
2025-07-21,07:50:42.000,202,11069334,114085,0,1753084241,13890.56790057,-4.868904959999782,53081.04361992
2025-07-21,07:50:43.000,202,11069359,114325,0,1753084242,13890.615054739996,-4.890052349997859,53081.07156840001
2025-07-21,07:50:44.000,202,11069364,113885,0,1753084243,13890.635263669996,-4.946445390000008,53081.07156840001
2025-07-21,07:50:45.000,202,11069402,114085,0,1753084244,13890.655472599996,-4.9182488699952955,53081.09252976
2025-07-21,07:50:46.000,202,11069390,114085,0,1753084245,13890.662208909991,-4.911199739995936,53081.06458128
2025-07-21,07:50:47.000,202,11069382,113885,0,1753084246,13890.68915415,-4.946445390000008,53081.078555520005
2025-07-21,07:50:48.000,202,11069408,113965,0,1753084247,13890.68915415,-4.9675927799980855,53081.12047824001
2025-07-21,07:50:49.000,202,11069396,114125,0,1753084248,13890.682417839991,-5.016936690000875,53081.14842672001
2025-07-21,07:50:50.000,202,11069440,114045,0,1753084249,13890.662208909991,-5.016936690000875,53081.15541384
2025-07-21,07:50:51.000,202,11069354,114085,0,1753084250,13890.695890459996,-5.002838430002157,53081.16938808001
2025-07-21,07:50:52.000,202,11069380,113845,0,1753084251,13890.675681529996,-5.045133209998312,53081.14842672001
2025-07-21,07:50:53.000,202,11069363,114045,0,1753084252,13890.68915415,-5.045133209998312,53081.16240096
2025-07-21,07:50:54.000,202,11069386,114125,0,1753084253,13890.743044629991,-5.045133209998312,53081.20432368
2025-07-21,07:50:55.000,202,11069395,113765,0,1753084254,13890.756517249996,-5.05923146999703,53081.176375200004
2025-07-21,07:50:56.000,202,11069385,113965,0,1753084255,13890.756517249996,-5.045133209998312,53081.14842672001
2025-07-21,07:50:57.000,202,11069401,113885,0,1753084256,13890.769989870001,-5.045133209998312,53081.176375200004
2025-07-21,07:50:58.000,202,11069426,114245,0,1753084257,13890.729572010001,-5.038084079998953,53081.16938808001
2025-07-21,07:50:59.000,202,11069412,113725,0,1753084258,13890.729572010001,-5.066280599996389,53081.176375200004
2025-07-21,07:51:00.000,202,11069381,114085,0,1753084259,13890.709363080001,-5.087427990001743,53081.16938808001
2025-07-21,07:51:01.000,202,11069393,114205,0,1753084260,13890.716099389996,-5.031034949999594,53081.16938808001
2025-07-21,07:51:02.000,202,11069404,114045,0,1753084261,13890.729572010001,-5.05923146999703,53081.18336232
2025-07-21,07:51:03.000,202,11069390,114405,0,1753084262,13890.722835699991,-5.05923146999703,53081.176375200004
2025-07-21,07:51:04.000,202,11069311,114085,0,1753084263,13890.736308319996,-5.05923146999703,53081.197336560006
2025-07-21,07:51:05.000,202,11069348,114085,0,1753084264,13890.736308319996,-5.0733297299957485,53081.23227216
2025-07-21,07:51:06.000,202,11069395,114325,0,1753084265,13890.763253559991,-5.038084079998953,53081.246246400005
2025-07-21,07:51:07.000,202,11069407,113965,0,1753084266,13890.756517249996,-5.031034949999594,53081.26022064
2025-07-21,07:51:08.000,202,11069369,113765,0,1753084267,13890.776726179996,-5.045133209998312,53081.19034944001
2025-07-21,07:51:09.000,202,11069394,114045,0,1753084268,13890.790198800001,-5.0733297299957485,53081.18336232
2025-07-21,07:51:10.000,202,11069354,114045,0,1753084269,13890.783462489992,-5.0733297299957485,53081.26022064
2025-07-21,07:51:11.000,202,11069408,113925,0,1753084270,13890.749780940001,-5.080378859995108,53081.23925928001
2025-07-21,07:51:12.000,202,11069393,114085,0,1753084271,13890.736308319996,-5.101526250000461,53081.26022064
2025-07-21,07:51:13.000,202,11069374,114245,0,1753084272,13890.769989870001,-5.129722769997898,53081.26022064
2025-07-21,07:51:14.000,202,11069394,113885,0,1753084273,13890.749780940001,-5.094477120001102,53081.197336560006
2025-07-21,07:51:15.000,202,11069384,114365,0,1753084274,13890.769989870001,-5.066280599996389,53081.26022064
2025-07-21,07:51:16.000,202,11069339,114205,0,1753084275,13890.769989870001,-5.05923146999703,53081.246246400005
2025-07-21,07:51:17.000,202,11069379,114085,0,1753084276,13890.776726179996,-5.052182339997671,53081.197336560006
2025-07-21,07:51:18.000,202,11069342,114045,0,1753084277,13890.817144039996,-5.052182339997671,53081.19034944001
2025-07-21,07:51:19.000,202,11069396,114085,0,1753084278,13890.743044629991,-5.045133209998312,53081.20432368
2025-07-21,07:51:20.000,202,11069390,114085,0,1753084279,13890.736308319996,-5.016936690000875,53081.23227216
2025-07-21,07:51:21.000,202,11069333,113965,0,1753084280,13890.743044629991,-5.0239858200002345,53081.21829792001
2025-07-21,07:51:22.000,202,11069348,114005,0,1753084281,13890.709363080001,-5.038084079998953,53081.21829792001
2025-07-21,07:51:23.000,202,11069383,114245,0,1753084282,13890.64873629,-5.016936690000875,53081.25323352
2025-07-21,07:51:24.000,202,11069340,114045,0,1753084283,13890.662208909991,-4.981691039996804,53081.20432368
2025-07-21,07:51:25.000,202,11069404,114085,0,1753084284,13890.655472599996,-4.988740169996163,53081.2113108
2025-07-21,07:51:26.000,202,11069323,113965,0,1753084285,13890.64873629,-5.002838430002157,53081.176375200004
2025-07-21,07:51:27.000,202,11069343,114005,0,1753084286,13890.574636879996,-4.960543649998726,53081.16938808001
2025-07-21,07:51:28.000,202,11069383,114085,0,1753084287,13890.5881095,-4.9675927799980855,53081.23925928001
2025-07-21,07:51:29.000,202,11069355,113845,0,1753084288,13890.554427949995,-4.995789299995522,53081.225285040004
2025-07-21,07:51:30.000,202,11069351,114125,0,1753084289,13890.56116425999,-4.981691039996804,53081.2113108
2025-07-21,07:51:31.000,202,11069384,113765,0,1753084290,13890.56790057,-4.953494519999367,53081.26022064
2025-07-21,07:51:32.000,202,11069375,114045,0,1753084291,13890.514010089995,-4.939396260000649,53081.18336232
2025-07-21,07:51:33.000,202,11069379,114005,0,1753084292,13890.50727378,-4.93234713000129,53081.197336560006
2025-07-21,07:51:34.000,202,11069339,114005,0,1753084293,13890.50053746999,-4.939396260000649,53081.197336560006
2025-07-21,07:51:35.000,202,11069355,113965,0,1753084294,13890.514010089995,-4.925298000001931,53081.2113108
2025-07-21,07:51:36.000,202,11069377,114164,0,1753084295,13890.52748271,-4.925298000001931,53081.19034944001
2025-07-21,07:51:37.000,202,11069383,114045,0,1753084296,13890.574636879996,-4.904150609996577,53081.176375200004
2025-07-21,07:51:38.000,202,11069387,114045,0,1753084297,13890.5881095,-4.911199739995936,53081.16240096
2025-07-21,07:51:39.000,202,11069442,113965,0,1753084298,13890.574636879996,-4.925298000001931,53081.15541384
2025-07-21,07:51:40.000,202,11069345,114045,0,1753084299,13890.56116425999,-4.939396260000649,53081.18336232
2025-07-21,07:51:41.000,202,11069373,113845,0,1753084300,13890.60831843,-4.946445390000008,53081.20432368
2025-07-21,07:51:42.000,202,11069371,114085,0,1753084301,13890.56790057,-4.925298000001931,53081.19034944001
2025-07-21,07:51:43.000,202,11069384,114005,0,1753084302,13890.5881095,-4.93234713000129,53081.21829792001
2025-07-21,07:51:44.000,202,11069381,114085,0,1753084303,13890.60158211999,-4.939396260000649,53081.19034944001
2025-07-21,07:51:45.000,202,11069348,114045,0,1753084304,13890.5881095,-4.925298000001931,53081.2113108
2025-07-21,07:51:46.000,202,11069386,113805,0,1753084305,13890.60158211999,-4.946445390000008,53081.16938808001
2025-07-21,07:51:47.000,202,11069349,114045,0,1753084306,13890.62852736,-4.981691039996804,53081.18336232
2025-07-21,07:51:48.000,202,11069368,114164,0,1753084307,13890.675681529996,-4.93234713000129,53081.197336560006
2025-07-21,07:51:49.000,202,11069368,113925,0,1753084308,13890.66894522,-4.9675927799980855,53081.23227216
2025-07-21,07:51:50.000,202,11069376,114045,0,1753084309,13890.675681529996,-4.939396260000649,53081.225285040004
2025-07-21,07:51:51.000,202,11069338,114405,0,1753084310,13890.682417839991,-4.974641909997445,53081.25323352
2025-07-21,07:51:52.000,202,11069353,114085,0,1753084311,13890.709363080001,-4.953494519999367,53081.176375200004
2025-07-21,07:51:53.000,202,11069345,114245,0,1753084312,13890.722835699991,-4.939396260000649,53081.197336560006
2025-07-21,07:51:54.000,202,11069379,114045,0,1753084313,13890.756517249996,-4.939396260000649,53081.21829792001
2025-07-21,07:51:55.000,202,11069398,114005,0,1753084314,13890.763253559991,-4.939396260000649,53081.176375200004
2025-07-21,07:51:56.000,202,11069395,114245,0,1753084315,13890.769989870001,-4.981691039996804,53081.176375200004
2025-07-21,07:51:57.000,202,11069337,114005,0,1753084316,13890.756517249996,-4.946445390000008,53081.225285040004
2025-07-21,07:51:58.000,202,11069373,113845,0,1753084317,13890.803671419992,-4.9675927799980855,53081.225285040004
2025-07-21,07:51:59.000,202,11069366,114005,0,1753084318,13890.837352969997,-4.960543649998726,53081.26022064
2025-07-21,07:52:00.000,202,11069302,113885,0,1753084319,13890.857561899997,-4.939396260000649,53081.20432368
2025-07-21,07:52:01.000,202,11069346,114205,0,1753084320,13890.796935109996,-4.974641909997445,53081.15541384
2025-07-21,07:52:02.000,202,11069376,114045,0,1753084321,13890.844089279992,-4.988740169996163,53081.246246400005
2025-07-21,07:52:03.000,202,11069409,114005,0,1753084322,13890.884507139992,-4.953494519999367,53081.225285040004
2025-07-21,07:52:04.000,202,11069372,114285,0,1753084323,13890.877770829997,-4.960543649998726,53081.23227216
2025-07-21,07:52:05.000,202,11069349,114205,0,1753084324,13890.850825590001,-4.9675927799980855,53081.19034944001
2025-07-21,07:52:06.000,202,11069334,114045,0,1753084325,13890.891243450002,-4.981691039996804,53081.26022064
2025-07-21,07:52:07.000,202,11069363,113885,0,1753084326,13890.924924999992,-4.981691039996804,53081.20432368
2025-07-21,07:52:08.000,202,11069376,113845,0,1753084327,13890.891243450002,-4.960543649998726,53081.246246400005
2025-07-21,07:52:09.000,202,11069363,114164,0,1753084328,13890.918188689997,-4.9675927799980855,53081.23925928001
2025-07-21,07:52:10.000,202,11069365,114085,0,1753084329,13890.938397619997,-4.9675927799980855,53081.2113108
2025-07-21,07:52:11.000,202,11069319,113965,0,1753084330,13890.924924999992,-4.9675927799980855,53081.295156240005
2025-07-21,07:52:12.000,202,11069326,113845,0,1753084331,13890.931661310002,-4.974641909997445,53081.23925928001
2025-07-21,07:52:13.000,202,11069371,113925,0,1753084332,13890.904716069992,-4.9675927799980855,53081.23227216
2025-07-21,07:52:14.000,202,11069343,114245,0,1753084333,13890.931661310002,-4.974641909997445,53081.246246400005
2025-07-21,07:52:15.000,202,11069379,113965,0,1753084334,13890.918188689997,-4.953494519999367,53081.246246400005
2025-07-21,07:52:16.000,202,11069402,114005,0,1753084335,13890.911452380002,-4.953494519999367,53081.23925928001
2025-07-21,07:52:17.000,202,11069415,113845,0,1753084336,13890.924924999992,-4.981691039996804,53081.2113108
2025-07-21,07:52:18.000,202,11069344,114405,0,1753084337,13890.904716069992,-4.9675927799980855,53081.21829792001
2025-07-21,07:52:19.000,202,11069344,114005,0,1753084338,13890.938397619997,-4.9675927799980855,53081.26720776001
2025-07-21,07:52:20.000,202,11069375,114245,0,1753084339,13890.951870240002,-4.946445390000008,53081.26720776001
2025-07-21,07:52:21.000,202,11069358,114285,0,1753084340,13890.945133929992,-5.002838430002157,53081.23925928001
2025-07-21,07:52:22.000,202,11069375,113965,0,1753084341,13890.911452380002,-4.995789299995522,53081.27419488
2025-07-21,07:52:23.000,202,11069373,114005,0,1753084342,13890.884507139992,-4.995789299995522,53081.295156240005
2025-07-21,07:52:24.000,202,11069365,114125,0,1753084343,13890.918188689997,-4.953494519999367,53081.33009184
2025-07-21,07:52:25.000,202,11069426,113965,0,1753084344,13890.850825590001,-5.002838430002157,53081.26720776001
2025-07-21,07:52:26.000,202,11069392,114045,0,1753084345,13890.844089279992,-4.988740169996163,53081.31611760001
2025-07-21,07:52:27.000,202,11069399,113885,0,1753084346,13890.844089279992,-4.995789299995522,53081.3510532
2025-07-21,07:52:28.000,202,11069377,114245,0,1753084347,13890.810407730001,-4.953494519999367,53081.33707896001
2025-07-21,07:52:29.000,202,11069377,114085,0,1753084348,13890.803671419992,-4.960543649998726,53081.31611760001
2025-07-21,07:52:30.000,202,11069364,114565,0,1753084349,13890.810407730001,-4.953494519999367,53081.23227216
2025-07-21,07:52:31.000,202,11069400,114005,0,1753084350,13890.749780940001,-4.9675927799980855,53081.25323352
2025-07-21,07:52:32.000,202,11069377,114045,0,1753084351,13890.769989870001,-4.939396260000649,53081.295156240005
2025-07-21,07:52:33.000,202,11069362,114085,0,1753084352,13890.783462489992,-4.9675927799980855,53081.23227216
2025-07-21,07:52:34.000,202,11069397,114045,0,1753084353,13890.722835699991,-4.995789299995522,53081.295156240005
2025-07-21,07:52:35.000,202,11069426,114085,0,1753084354,13890.709363080001,-4.995789299995522,53081.27419488
2025-07-21,07:52:36.000,202,11069363,114164,0,1753084355,13890.675681529996,-4.953494519999367,53081.23227216
2025-07-21,07:52:37.000,202,11069362,114045,0,1753084356,13890.66894522,-4.9675927799980855,53081.18336232
2025-07-21,07:52:38.000,202,11069362,114045,0,1753084357,13890.60158211999,-4.9675927799980855,53081.19034944001
2025-07-21,07:52:39.000,202,11069394,113965,0,1753084358,13890.62179104999,-4.995789299995522,53081.197336560006
2025-07-21,07:52:40.000,202,11069338,114164,0,1753084359,13890.594845809996,-4.995789299995522,53081.23925928001
2025-07-21,07:52:41.000,202,11069346,114085,0,1753084360,13890.615054739996,-5.002838430002157,53081.197336560006
2025-07-21,07:52:42.000,202,11069346,114205,0,1753084361,13890.5881095,-5.0239858200002345,53081.197336560006
2025-07-21,07:52:43.000,202,11069398,114005,0,1753084362,13890.5881095,-5.031034949999594,53081.23227216
2025-07-21,07:52:44.000,202,11069334,114405,0,1753084363,13890.5881095,-5.009887560001516,53081.23227216
2025-07-21,07:52:45.000,202,11069356,114005,0,1753084364,13890.60158211999,-4.974641909997445,53081.25323352
2025-07-21,07:52:46.000,202,11069315,114045,0,1753084365,13890.574636879996,-4.988740169996163,53081.2113108
2025-07-21,07:52:47.000,202,11069364,114045,0,1753084366,13890.54769164,-4.974641909997445,53081.27419488
2025-07-21,07:52:48.000,202,11069338,113885,0,1753084367,13890.52748271,-5.0239858200002345,53081.197336560006
2025-07-21,07:52:49.000,202,11069320,114085,0,1753084368,13890.574636879996,-5.002838430002157,53081.23227216
2025-07-21,07:52:50.000,202,11069318,114325,0,1753084369,13890.514010089995,-4.988740169996163,53081.2113108
2025-07-21,07:52:51.000,202,11069388,114085,0,1753084370,13890.52748271,-5.038084079998953,53081.18336232
2025-07-21,07:52:52.000,202,11069375,113965,0,1753084371,13890.493801159995,-5.009887560001516,53081.16240096
2025-07-21,07:52:53.000,202,11069393,114164,0,1753084372,13890.50727378,-5.016936690000875,53081.20432368
2025-07-21,07:52:54.000,202,11069333,113965,0,1753084373,13890.493801159995,-4.995789299995522,53081.197336560006
2025-07-21,07:52:55.000,202,11069402,114005,0,1753084374,13890.514010089995,-5.002838430002157,53081.16938808001
2025-07-21,07:52:56.000,202,11069424,114245,0,1753084375,13890.48032853999,-5.031034949999594,53081.20432368
2025-07-21,07:52:57.000,202,11069381,113925,0,1753084376,13890.493801159995,-5.009887560001516,53081.16938808001
2025-07-21,07:52:58.000,202,11069383,113925,0,1753084377,13890.48706485,-5.016936690000875,53081.20432368
2025-07-21,07:52:59.000,202,11069420,114005,0,1753084378,13890.48706485,-5.052182339997671,53081.19034944001
2025-07-21,07:53:00.000,202,11069360,114245,0,1753084379,13890.493801159995,-5.038084079998953,53081.16240096
2025-07-21,07:53:01.000,202,11069408,113925,0,1753084380,13890.453383299995,-5.066280599996389,53081.14842672001
2025-07-21,07:53:02.000,202,11069420,114125,0,1753084381,13890.473592229995,-5.045133209998312,53081.176375200004
2025-07-21,07:53:03.000,202,11069336,114125,0,1753084382,13890.46685592,-5.052182339997671,53081.16240096
2025-07-21,07:53:04.000,202,11069376,114085,0,1753084383,13890.46685592,-5.066280599996389,53081.16938808001
2025-07-21,07:53:05.000,202,11069394,114085,0,1753084384,13890.50727378,-5.05923146999703,53081.08554264
2025-07-21,07:53:06.000,202,11069409,113965,0,1753084385,13890.493801159995,-5.0733297299957485,53081.106504
2025-07-21,07:53:07.000,202,11069360,114045,0,1753084386,13890.514010089995,-5.038084079998953,53081.09252976
2025-07-21,07:53:08.000,202,11069327,113925,0,1753084387,13890.52074639999,-5.066280599996389,53081.106504
2025-07-21,07:53:09.000,202,11069379,114125,0,1753084388,13890.493801159995,-5.094477120001102,53081.1414396
2025-07-21,07:53:10.000,202,11069362,114005,0,1753084389,13890.534219019995,-5.080378859995108,53081.106504
2025-07-21,07:53:11.000,202,11069385,113845,0,1753084390,13890.594845809996,-5.094477120001102,53081.1414396
2025-07-21,07:53:12.000,202,11069395,114085,0,1753084391,13890.60158211999,-5.115624509999179,53081.09252976
2025-07-21,07:53:13.000,202,11069352,114205,0,1753084392,13890.62179104999,-5.150870159995975,53081.08554264
2025-07-21,07:53:14.000,202,11069398,114405,0,1753084393,13890.62852736,-5.172017550001328,53081.09252976
2025-07-21,07:53:15.000,202,11069415,114085,0,1753084394,13890.641999979991,-5.150870159995975,53081.11349112
2025-07-21,07:53:16.000,202,11069410,113845,0,1753084395,13890.64873629,-5.136771899997257,53081.11349112
2025-07-21,07:53:17.000,202,11069426,114085,0,1753084396,13890.64873629,-5.172017550001328,53081.127465360005
2025-07-21,07:53:18.000,202,11069425,113845,0,1753084397,13890.675681529996,-5.1790666800006875,53081.14842672001
2025-07-21,07:53:19.000,202,11069368,114245,0,1753084398,13890.66894522,-5.193164939999406,53081.09252976
2025-07-21,07:53:20.000,202,11069389,114405,0,1753084399,13890.68915415,-5.1790666800006875,53081.09252976
2025-07-21,07:53:21.000,202,11069375,114125,0,1753084400,13890.716099389996,-5.193164939999406,53081.106504
2025-07-21,07:53:22.000,202,11069421,114045,0,1753084401,13890.716099389996,-5.235459719995561,53081.11349112
2025-07-21,07:53:23.000,202,11069373,114205,0,1753084402,13890.695890459996,-5.2284105899962015,53081.09252976
2025-07-21,07:53:24.000,202,11069411,114005,0,1753084403,13890.709363080001,-5.256607110000914,53081.09951688001
2025-07-21,07:53:25.000,202,11069408,114085,0,1753084404,13890.709363080001,-5.235459719995561,53081.14842672001
2025-07-21,07:53:26.000,202,11069351,114085,0,1753084405,13890.709363080001,-5.242508850002196,53081.13445248
2025-07-21,07:53:27.000,202,11069320,114045,0,1753084406,13890.682417839991,-5.298901889997069,53081.127465360005
2025-07-21,07:53:28.000,202,11069352,114245,0,1753084407,13890.68915415,-5.29185275999771,53081.12047824001
2025-07-21,07:53:29.000,202,11069415,114285,0,1753084408,13890.695890459996,-5.277754499998991,53081.15541384
2025-07-21,07:53:30.000,202,11069344,114045,0,1753084409,13890.702626769991,-5.256607110000914,53081.1414396
2025-07-21,07:53:31.000,202,11069341,113925,0,1753084410,13890.66894522,-5.263656240000273,53081.1414396
2025-07-21,07:53:32.000,202,11069351,114085,0,1753084411,13890.682417839991,-5.29185275999771,53081.12047824001
2025-07-21,07:53:33.000,202,11069335,114045,0,1753084412,13890.68915415,-5.313000149995787,53081.127465360005
2025-07-21,07:53:34.000,202,11069420,114164,0,1753084413,13890.722835699991,-5.305951019996428,53081.12047824001
2025-07-21,07:53:35.000,202,11069418,114164,0,1753084414,13890.695890459996,-5.327098410001781,53081.06458128
2025-07-21,07:53:36.000,202,11069337,113925,0,1753084415,13890.702626769991,-5.33414754000114,53081.04361992
2025-07-21,07:53:37.000,202,11069352,114445,0,1753084416,13890.709363080001,-5.327098410001781,53081.057594160004
2025-07-21,07:53:38.000,202,11069334,114125,0,1753084417,13890.675681529996,-5.313000149995787,53081.05060704001
2025-07-21,07:53:39.000,202,11069356,113685,0,1753084418,13890.722835699991,-5.3411966700005,53081.13445248
2025-07-21,07:53:40.000,202,11069385,114245,0,1753084419,13890.68915415,-5.305951019996428,53081.12047824001
2025-07-21,07:53:41.000,202,11069388,114164,0,1753084420,13890.722835699991,-5.327098410001781,53081.06458128
2025-07-21,07:53:42.000,202,11069394,114405,0,1753084421,13890.695890459996,-5.327098410001781,53081.07156840001
2025-07-21,07:53:43.000,202,11069396,114085,0,1753084422,13890.695890459996,-5.33414754000114,53081.106504
2025-07-21,07:53:44.000,202,11069354,114125,0,1753084423,13890.702626769991,-5.348245799999859,53081.127465360005
2025-07-21,07:53:45.000,202,11069401,114005,0,1753084424,13890.68915415,-5.369393189997936,53081.127465360005
2025-07-21,07:53:46.000,202,11069323,114045,0,1753084425,13890.68915415,-5.3411966700005,53081.106504
2025-07-21,07:53:47.000,202,11069368,114085,0,1753084426,13890.655472599996,-5.369393189997936,53081.09252976
2025-07-21,07:53:48.000,202,11069428,114045,0,1753084427,13890.675681529996,-5.397589709995373,53081.09252976
2025-07-21,07:53:49.000,202,11069423,114164,0,1753084428,13890.662208909991,-5.362344059998577,53081.07156840001
2025-07-21,07:53:50.000,202,11069387,113765,0,1753084429,13890.655472599996,-5.362344059998577,53081.09252976
2025-07-21,07:53:51.000,202,11069379,114005,0,1753084430,13890.655472599996,-5.355294929999218,53081.078555520005
2025-07-21,07:53:52.000,202,11069329,113885,0,1753084431,13890.62852736,-5.362344059998577,53081.06458128
2025-07-21,07:53:53.000,202,11069312,113805,0,1753084432,13890.655472599996,-5.348245799999859,53081.09951688001
2025-07-21,07:53:54.000,202,11069422,114164,0,1753084433,13890.615054739996,-5.376442319997295,53081.127465360005
2025-07-21,07:53:55.000,202,11069380,114245,0,1753084434,13890.60831843,-5.3905405799960135,53081.078555520005
2025-07-21,07:53:56.000,202,11069357,114085,0,1753084435,13890.62179104999,-5.397589709995373,53081.078555520005
2025-07-21,07:53:57.000,202,11069346,114164,0,1753084436,13890.62852736,-5.404638840002008,53081.029645680006
2025-07-21,07:53:58.000,202,11069394,114164,0,1753084437,13890.655472599996,-5.383491449996654,53081.09951688001
2025-07-21,07:53:59.000,202,11069430,114045,0,1753084438,13890.62179104999,-5.411687970001367,53081.08554264
2025-07-21,07:54:00.000,202,11069314,114245,0,1753084439,13890.641999979991,-5.397589709995373,53081.057594160004
2025-07-21,07:54:01.000,202,11069386,114205,0,1753084440,13890.655472599996,-5.369393189997936,53081.05060704001
2025-07-21,07:54:02.000,202,11069351,114164,0,1753084441,13890.5881095,-5.3905405799960135,53081.05060704001
2025-07-21,07:54:03.000,202,11069337,114045,0,1753084442,13890.64873629,-5.376442319997295,53081.057594160004
2025-07-21,07:54:04.000,202,11069347,114085,0,1753084443,13890.615054739996,-5.3905405799960135,53081.01567144
2025-07-21,07:54:05.000,202,11069399,113725,0,1753084444,13890.574636879996,-5.383491449996654,53081.07156840001
2025-07-21,07:54:06.000,202,11069371,114005,0,1753084445,13890.56790057,-5.383491449996654,53081.04361992
2025-07-21,07:54:07.000,202,11069303,114045,0,1753084446,13890.5881095,-5.348245799999859,53081.078555520005
2025-07-21,07:54:08.000,202,11069384,113845,0,1753084447,13890.54769164,-5.369393189997936,53081.0366328
2025-07-21,07:54:09.000,202,11069313,114205,0,1753084448,13890.56790057,-5.376442319997295,53081.01567144
2025-07-21,07:54:10.000,202,11069393,113565,0,1753084449,13890.534219019995,-5.383491449996654,53080.99471008
2025-07-21,07:54:11.000,202,11069361,114205,0,1753084450,13890.574636879996,-5.362344059998577,53080.98772296
2025-07-21,07:54:12.000,202,11069390,114085,0,1753084451,13890.5881095,-5.355294929999218,53081.01567144
2025-07-21,07:54:13.000,202,11069398,114325,0,1753084452,13890.54095532999,-5.355294929999218,53080.9667616
2025-07-21,07:54:14.000,202,11069373,114125,0,1753084453,13890.56116425999,-5.348245799999859,53081.0366328
2025-07-21,07:54:15.000,202,11069364,114085,0,1753084454,13890.574636879996,-5.3905405799960135,53080.99471008
2025-07-21,07:54:16.000,202,11069371,114045,0,1753084455,13890.54769164,-5.369393189997936,53080.99471008
2025-07-21,07:54:17.000,202,11069368,114085,0,1753084456,13890.554427949995,-5.369393189997936,53081.029645680006
2025-07-21,07:54:18.000,202,11069385,114085,0,1753084457,13890.5881095,-5.383491449996654,53081.029645680006
2025-07-21,07:54:19.000,202,11069389,114164,0,1753084458,13890.58137318999,-5.397589709995373,53080.98772296
2025-07-21,07:54:20.000,202,11069377,114085,0,1753084459,13890.554427949995,-5.376442319997295,53080.98772296
2025-07-21,07:54:21.000,202,11069311,113965,0,1753084460,13890.60831843,-5.397589709995373,53080.959774480005
2025-07-21,07:54:22.000,202,11069322,114125,0,1753084461,13890.62179104999,-5.376442319997295,53080.98073584001
2025-07-21,07:54:23.000,202,11069333,114365,0,1753084462,13890.60831843,-5.383491449996654,53080.93881312
2025-07-21,07:54:24.000,202,11069430,113965,0,1753084463,13890.62852736,-5.3411966700005,53081.008684320004
2025-07-21,07:54:25.000,202,11069335,114085,0,1753084464,13890.662208909991,-5.383491449996654,53081.01567144
2025-07-21,07:54:26.000,202,11069331,113805,0,1753084465,13890.662208909991,-5.369393189997936,53081.02265856001
2025-07-21,07:54:27.000,202,11069342,114205,0,1753084466,13890.62179104999,-5.383491449996654,53080.98772296
2025-07-21,07:54:28.000,202,11069376,114164,0,1753084467,13890.662208909991,-5.411687970001367,53080.94580024
2025-07-21,07:54:29.000,202,11069348,114125,0,1753084468,13890.662208909991,-5.355294929999218,53080.94580024
2025-07-21,07:54:30.000,202,11069296,113885,0,1753084469,13890.716099389996,-5.376442319997295,53080.97374872
2025-07-21,07:54:31.000,202,11069346,114045,0,1753084470,13890.702626769991,-5.411687970001367,53080.98073584001
2025-07-21,07:54:32.000,202,11069385,113805,0,1753084471,13890.716099389996,-5.383491449996654,53080.95278736001
2025-07-21,07:54:33.000,202,11069380,114125,0,1753084472,13890.709363080001,-5.33414754000114,53080.99471008
2025-07-21,07:54:34.000,202,11069366,113965,0,1753084473,13890.763253559991,-5.369393189997936,53081.01567144
2025-07-21,07:54:35.000,202,11069398,113805,0,1753084474,13890.709363080001,-5.362344059998577,53080.93881312
2025-07-21,07:54:36.000,202,11069372,114245,0,1753084475,13890.743044629991,-5.411687970001367,53080.95278736001
2025-07-21,07:54:37.000,202,11069388,114005,0,1753084476,13890.716099389996,-5.418737100000726,53081.008684320004
2025-07-21,07:54:38.000,202,11069432,114125,0,1753084477,13890.749780940001,-5.425786230000085,53081.0366328
2025-07-21,07:54:39.000,202,11069353,113725,0,1753084478,13890.796935109996,-5.425786230000085,53081.07156840001
2025-07-21,07:54:40.000,202,11069379,114405,0,1753084479,13890.810407730001,-5.425786230000085,53081.05060704001
2025-07-21,07:54:41.000,202,11069334,113725,0,1753084480,13890.756517249996,-5.404638840002008,53080.97374872
2025-07-21,07:54:42.000,202,11069353,114405,0,1753084481,13890.796935109996,-5.418737100000726,53081.01567144
2025-07-21,07:54:43.000,202,11069384,114005,0,1753084482,13890.817144039996,-5.418737100000726,53081.078555520005
2025-07-21,07:54:44.000,202,11069422,113965,0,1753084483,13890.850825590001,-5.425786230000085,53081.05060704001
2025-07-21,07:54:45.000,202,11069425,113645,0,1753084484,13890.864298209992,-5.418737100000726,53081.01567144
2025-07-21,07:54:46.000,202,11069332,114045,0,1753084485,13890.877770829997,-5.461031879996881,53081.02265856001
2025-07-21,07:54:47.000,202,11069382,114045,0,1753084486,13890.904716069992,-5.461031879996881,53081.057594160004
2025-07-21,07:54:48.000,202,11069342,114205,0,1753084487,13890.911452380002,-5.397589709995373,53081.08554264
2025-07-21,07:54:49.000,202,11069421,114045,0,1753084488,13890.897979759997,-5.383491449996654,53081.02265856001
2025-07-21,07:54:50.000,202,11069374,113965,0,1753084489,13890.891243450002,-5.376442319997295,53081.057594160004
2025-07-21,07:54:51.000,202,11069321,114085,0,1753084490,13890.904716069992,-5.397589709995373,53081.09951688001
2025-07-21,07:54:52.000,202,11069382,114164,0,1753084491,13890.904716069992,-5.3905405799960135,53081.06458128
2025-07-21,07:54:53.000,202,11069349,113885,0,1753084492,13890.904716069992,-5.362344059998577,53081.04361992
2025-07-21,07:54:54.000,202,11069360,113925,0,1753084493,13890.924924999992,-5.348245799999859,53081.06458128
2025-07-21,07:54:55.000,202,11069376,114205,0,1753084494,13890.924924999992,-5.327098410001781,53081.08554264
2025-07-21,07:54:56.000,202,11069346,114045,0,1753084495,13890.918188689997,-5.313000149995787,53081.057594160004
2025-07-21,07:54:57.000,202,11069396,113805,0,1753084496,13890.938397619997,-5.305951019996428,53081.13445248
2025-07-21,07:54:58.000,202,11069402,113925,0,1753084497,13890.938397619997,-5.242508850002196,53081.08554264
2025-07-21,07:54:59.000,202,11069373,113885,0,1753084498,13890.938397619997,-5.256607110000914,53081.078555520005
2025-07-21,07:55:00.000,202,11069411,114125,0,1753084499,13890.945133929992,-5.270705369999632,53081.12047824001
2025-07-21,07:55:01.000,202,11069396,113965,0,1753084500,13890.958606549997,-5.2848036299983505,53081.08554264
2025-07-21,07:55:02.000,202,11069413,114085,0,1753084501,13890.918188689997,-5.2848036299983505,53081.1414396
2025-07-21,07:55:03.000,202,11069398,114125,0,1753084502,13890.972079170002,-5.249557980001555,53081.1414396
2025-07-21,07:55:04.000,202,11069370,114245,0,1753084503,13890.945133929992,-5.256607110000914,53081.11349112
2025-07-21,07:55:05.000,202,11069368,113405,0,1753084504,13890.958606549997,-5.263656240000273,53081.13445248
2025-07-21,07:55:06.000,202,11069378,113725,0,1753084505,13890.931661310002,-5.256607110000914,53081.106504
2025-07-21,07:55:07.000,202,11069355,114045,0,1753084506,13890.951870240002,-5.263656240000273,53081.1414396
2025-07-21,07:55:08.000,202,11069349,113965,0,1753084507,13890.911452380002,-5.242508850002196,53081.1414396
2025-07-21,07:55:09.000,202,11069351,114045,0,1753084508,13890.918188689997,-5.235459719995561,53081.14842672001
2025-07-21,07:55:10.000,202,11069400,114085,0,1753084509,13890.891243450002,-5.235459719995561,53081.16240096
2025-07-21,07:55:11.000,202,11069332,114085,0,1753084510,13890.931661310002,-5.256607110000914,53081.12047824001
2025-07-21,07:55:12.000,202,11069347,114125,0,1753084511,13890.918188689997,-5.221361459996842,53081.09951688001
2025-07-21,07:55:13.000,202,11069361,113885,0,1753084512,13890.931661310002,-5.214312329997483,53081.13445248
2025-07-21,07:55:14.000,202,11069330,114085,0,1753084513,13890.911452380002,-5.207263199998124,53081.09252976
2025-07-21,07:55:15.000,202,11069355,113885,0,1753084514,13890.938397619997,-5.157919289995334,53081.1414396
2025-07-21,07:55:16.000,202,11069349,114045,0,1753084515,13890.924924999992,-5.172017550001328,53081.176375200004
2025-07-21,07:55:17.000,202,11069354,113765,0,1753084516,13890.924924999992,-5.164968420001969,53081.13445248
2025-07-21,07:55:18.000,202,11069341,113965,0,1753084517,13890.924924999992,-5.143821029996616,53081.19034944001
2025-07-21,07:55:19.000,202,11069405,114045,0,1753084518,13890.904716069992,-5.10857537999982,53081.18336232
2025-07-21,07:55:20.000,202,11069333,113965,0,1753084519,13890.911452380002,-5.0733297299957485,53081.19034944001
2025-07-21,07:55:21.000,202,11069410,114045,0,1753084520,13890.891243450002,-5.094477120001102,53081.197336560006
2025-07-21,07:55:22.000,202,11069423,113965,0,1753084521,13890.884507139992,-5.0733297299957485,53081.176375200004
2025-07-21,07:55:23.000,202,11069389,114164,0,1753084522,13890.911452380002,-5.052182339997671,53081.18336232
2025-07-21,07:55:24.000,202,11069403,114045,0,1753084523,13890.871034520002,-5.031034949999594,53081.176375200004
2025-07-21,07:55:25.000,202,11069388,114125,0,1753084524,13890.904716069992,-5.0239858200002345,53081.23227216
2025-07-21,07:55:26.000,202,11069409,113925,0,1753084525,13890.877770829997,-5.016936690000875,53081.2113108
2025-07-21,07:55:27.000,202,11069412,114125,0,1753084526,13890.891243450002,-4.995789299995522,53081.18336232
2025-07-21,07:55:28.000,202,11069411,114045,0,1753084527,13890.904716069992,-4.995789299995522,53081.23227216
2025-07-21,07:55:29.000,202,11069362,113885,0,1753084528,13890.897979759997,-4.974641909997445,53081.19034944001
2025-07-21,07:55:30.000,202,11069427,114005,0,1753084529,13890.904716069992,-4.988740169996163,53081.2113108
2025-07-21,07:55:31.000,202,11069428,113885,0,1753084530,13890.918188689997,-4.981691039996804,53081.23227216
2025-07-21,07:55:32.000,202,11069322,114245,0,1753084531,13890.904716069992,-4.953494519999367,53081.225285040004
2025-07-21,07:55:33.000,202,11069359,114205,0,1753084532,13890.904716069992,-4.981691039996804,53081.176375200004
2025-07-21,07:55:34.000,202,11069408,114085,0,1753084533,13890.924924999992,-5.002838430002157,53081.23227216
2025-07-21,07:55:35.000,202,11069323,114085,0,1753084534,13890.904716069992,-4.995789299995522,53081.23925928001
2025-07-21,07:55:36.000,202,11069370,114085,0,1753084535,13890.884507139992,-4.981691039996804,53081.246246400005
2025-07-21,07:55:37.000,202,11069366,113645,0,1753084536,13890.918188689997,-5.002838430002157,53081.23227216
2025-07-21,07:55:38.000,202,11069332,114085,0,1753084537,13890.931661310002,-4.981691039996804,53081.176375200004
2025-07-21,07:55:39.000,202,11069389,114164,0,1753084538,13890.911452380002,-4.988740169996163,53081.19034944001
2025-07-21,07:55:40.000,202,11069354,114005,0,1753084539,13890.978815479997,-4.981691039996804,53081.225285040004
2025-07-21,07:55:41.000,202,11069316,114045,0,1753084540,13890.965342859992,-5.016936690000875,53081.20432368
2025-07-21,07:55:42.000,202,11069351,113965,0,1753084541,13890.938397619997,-5.002838430002157,53081.225285040004
2025-07-21,07:55:43.000,202,11069337,113725,0,1753084542,13890.972079170002,-5.031034949999594,53081.25323352
2025-07-21,07:55:44.000,202,11069415,113805,0,1753084543,13890.945133929992,-5.0239858200002345,53081.225285040004
2025-07-21,07:55:45.000,202,11069345,113885,0,1753084544,13890.978815479997,-5.052182339997671,53081.2113108
2025-07-21,07:55:46.000,202,11069416,114045,0,1753084545,13890.972079170002,-5.05923146999703,53081.23227216
2025-07-21,07:55:47.000,202,11069402,114085,0,1753084546,13891.012497030002,-5.066280599996389,53081.27419488
2025-07-21,07:55:48.000,202,11069422,113725,0,1753084547,13890.992288100002,-5.038084079998953,53081.225285040004
2025-07-21,07:55:49.000,202,11069362,114125,0,1753084548,13891.025969649992,-5.038084079998953,53081.21829792001
2025-07-21,07:55:50.000,202,11069407,114085,0,1753084549,13891.025969649992,-5.016936690000875,53081.246246400005
2025-07-21,07:55:51.000,202,11069398,113885,0,1753084550,13891.025969649992,-5.052182339997671,53081.225285040004
2025-07-21,07:55:52.000,202,11069378,113725,0,1753084551,13891.079860129998,-5.016936690000875,53081.23925928001
2025-07-21,07:55:53.000,202,11069430,113925,0,1753084552,13891.073123820002,-5.045133209998312,53081.21829792001
2025-07-21,07:55:54.000,202,11069370,114005,0,1753084553,13891.073123820002,-5.038084079998953,53081.26022064
2025-07-21,07:55:55.000,202,11069375,113725,0,1753084554,13891.086596439993,-4.995789299995522,53081.225285040004
2025-07-21,07:55:56.000,202,11069398,113965,0,1753084555,13891.066387509993,-5.0239858200002345,53081.20432368
2025-07-21,07:55:57.000,202,11069366,114085,0,1753084556,13891.086596439993,-5.009887560001516,53081.2113108
2025-07-21,07:55:58.000,202,11069344,114125,0,1753084557,13891.133750610003,-4.995789299995522,53081.23227216
2025-07-21,07:55:59.000,202,11069386,114405,0,1753084558,13891.100069059998,-5.002838430002157,53081.246246400005
2025-07-21,07:56:00.000,202,11069316,113925,0,1753084559,13891.093332750002,-4.988740169996163,53081.23227216
2025-07-21,07:56:01.000,202,11069330,114125,0,1753084560,13891.066387509993,-5.016936690000875,53081.26720776001
2025-07-21,07:56:02.000,202,11069359,113725,0,1753084561,13891.066387509993,-4.981691039996804,53081.246246400005
2025-07-21,07:56:03.000,202,11069364,114045,0,1753084562,13891.059651199997,-5.002838430002157,53081.2113108
2025-07-21,07:56:04.000,202,11069426,113965,0,1753084563,13891.012497030002,-5.002838430002157,53081.19034944001
2025-07-21,07:56:05.000,202,11069364,113885,0,1753084564,13891.032705960002,-4.93234713000129,53081.23227216
2025-07-21,07:56:06.000,202,11069325,114125,0,1753084565,13891.073123820002,-4.988740169996163,53081.27419488
2025-07-21,07:56:07.000,202,11069371,113885,0,1753084566,13890.985551789992,-4.925298000001931,53081.23227216
2025-07-21,07:56:08.000,202,11069338,114085,0,1753084567,13890.978815479997,-4.946445390000008,53081.23227216
2025-07-21,07:56:09.000,202,11069391,114045,0,1753084568,13890.951870240002,-4.946445390000008,53081.23227216
2025-07-21,07:56:10.000,202,11069379,114325,0,1753084569,13890.965342859992,-4.953494519999367,53081.25323352
2025-07-21,07:56:11.000,202,11069417,113885,0,1753084570,13890.972079170002,-4.946445390000008,53081.246246400005
2025-07-21,07:56:12.000,202,11069416,114045,0,1753084571,13890.951870240002,-4.939396260000649,53081.23925928001
2025-07-21,07:56:13.000,202,11069385,113885,0,1753084572,13890.924924999992,-4.925298000001931,53081.246246400005
2025-07-21,07:56:14.000,202,11069397,114045,0,1753084573,13890.945133929992,-4.911199739995936,53081.23925928001
2025-07-21,07:56:15.000,202,11069419,113885,0,1753084574,13890.965342859992,-4.9182488699952955,53081.26720776001
2025-07-21,07:56:16.000,202,11069353,113845,0,1753084575,13890.951870240002,-4.911199739995936,53081.30214336
2025-07-21,07:56:17.000,202,11069372,113925,0,1753084576,13890.978815479997,-4.897101479997218,53081.23925928001
2025-07-21,07:56:18.000,202,11069398,113965,0,1753084577,13890.972079170002,-4.925298000001931,53081.26022064
2025-07-21,07:56:19.000,202,11069379,114005,0,1753084578,13890.972079170002,-4.897101479997218,53081.21829792001
2025-07-21,07:56:20.000,202,11069415,114005,0,1753084579,13890.965342859992,-4.9182488699952955,53081.23925928001
2025-07-21,07:56:21.000,202,11069400,113805,0,1753084580,13890.999024409997,-4.953494519999367,53081.281182
2025-07-21,07:56:22.000,202,11069413,113965,0,1753084581,13890.958606549997,-4.93234713000129,53081.23227216
2025-07-21,07:56:23.000,202,11069379,113765,0,1753084582,13890.978815479997,-4.939396260000649,53081.23227216
2025-07-21,07:56:24.000,202,11069391,114045,0,1753084583,13890.958606549997,-4.911199739995936,53081.246246400005
2025-07-21,07:56:25.000,202,11069372,113885,0,1753084584,13891.019233339997,-4.93234713000129,53081.246246400005
2025-07-21,07:56:26.000,202,11069342,113685,0,1753084585,13891.039442269997,-4.925298000001931,53081.23227216
2025-07-21,07:56:27.000,202,11069408,114045,0,1753084586,13891.079860129998,-4.974641909997445,53081.25323352
2025-07-21,07:56:28.000,202,11069406,113805,0,1753084587,13891.086596439993,-4.995789299995522,53081.225285040004
2025-07-21,07:56:29.000,202,11069402,114125,0,1753084588,13891.059651199997,-5.002838430002157,53081.26720776001
2025-07-21,07:56:30.000,202,11069389,113725,0,1753084589,13891.100069059998,-5.016936690000875,53081.197336560006
2025-07-21,07:56:31.000,202,11069351,114005,0,1753084590,13891.073123820002,-5.045133209998312,53081.225285040004
2025-07-21,07:56:32.000,202,11069386,113805,0,1753084591,13891.113541680003,-5.0239858200002345,53081.246246400005
2025-07-21,07:56:33.000,202,11069362,114005,0,1753084592,13891.153959539988,-5.066280599996389,53081.246246400005
2025-07-21,07:56:34.000,202,11069450,114405,0,1753084593,13891.160695849998,-5.115624509999179,53081.23227216
2025-07-21,07:56:35.000,202,11069398,114125,0,1753084594,13891.180904779998,-5.143821029996616,53081.26720776001
2025-07-21,07:56:36.000,202,11069375,113845,0,1753084595,13891.228058949993,-5.129722769997898,53081.26022064
2025-07-21,07:56:37.000,202,11069451,113805,0,1753084596,13891.194377399988,-5.143821029996616,53081.25323352
2025-07-21,07:56:38.000,202,11069406,114005,0,1753084597,13891.221322639998,-5.186115810000047,53081.23925928001
2025-07-21,07:56:39.000,202,11069380,114205,0,1753084598,13891.241531569998,-5.214312329997483,53081.26720776001
2025-07-21,07:56:40.000,202,11069376,114005,0,1753084599,13891.241531569998,-5.214312329997483,53081.26720776001
2025-07-21,07:56:41.000,202,11069376,113925,0,1753084600,13891.234795259988,-5.221361459996842,53081.27419488
2025-07-21,07:56:42.000,202,11069431,113925,0,1753084601,13891.221322639998,-5.235459719995561,53081.25323352
2025-07-21,07:56:43.000,202,11069410,113925,0,1753084602,13891.207850019993,-5.249557980001555,53081.26022064
2025-07-21,07:56:44.000,202,11069378,114005,0,1753084603,13891.194377399988,-5.256607110000914,53081.26720776001
2025-07-21,07:56:45.000,202,11069407,113965,0,1753084604,13891.187641089993,-5.2848036299983505,53081.26022064
2025-07-21,07:56:46.000,202,11069397,114085,0,1753084605,13891.187641089993,-5.235459719995561,53081.23227216
2025-07-21,07:56:47.000,202,11069377,113885,0,1753084606,13891.201113709998,-5.270705369999632,53081.281182
2025-07-21,07:56:48.000,202,11069385,114085,0,1753084607,13891.160695849998,-5.2284105899962015,53081.23227216
2025-07-21,07:56:49.000,202,11069422,114164,0,1753084608,13891.120277989998,-5.270705369999632,53081.23925928001
2025-07-21,07:56:50.000,202,11069382,114085,0,1753084609,13891.140486919998,-5.249557980001555,53081.281182
2025-07-21,07:56:51.000,202,11069422,114085,0,1753084610,13891.106805369993,-5.249557980001555,53081.246246400005
2025-07-21,07:56:52.000,202,11069422,113765,0,1753084611,13891.113541680003,-5.270705369999632,53081.23925928001
2025-07-21,07:56:53.000,202,11069388,114085,0,1753084612,13891.100069059998,-5.263656240000273,53081.25323352
2025-07-21,07:56:54.000,202,11069395,113765,0,1753084613,13891.079860129998,-5.235459719995561,53081.26720776001
2025-07-21,07:56:55.000,202,11069383,114005,0,1753084614,13891.066387509993,-5.29185275999771,53081.281182
2025-07-21,07:56:56.000,202,11069386,114045,0,1753084615,13891.059651199997,-5.242508850002196,53081.26720776001
2025-07-21,07:56:57.000,202,11069367,113925,0,1753084616,13891.066387509993,-5.242508850002196,53081.26720776001
2025-07-21,07:56:58.000,202,11069373,113925,0,1753084617,13891.046178579993,-5.242508850002196,53081.23925928001
2025-07-21,07:56:59.000,202,11069404,113925,0,1753084618,13891.025969649992,-5.214312329997483,53081.295156240005
2025-07-21,07:57:00.000,202,11069415,114045,0,1753084619,13891.052914890002,-5.214312329997483,53081.23925928001
2025-07-21,07:57:01.000,202,11069377,114205,0,1753084620,13891.086596439993,-5.2284105899962015,53081.25323352
2025-07-21,07:57:02.000,202,11069401,114125,0,1753084621,13891.052914890002,-5.207263199998124,53081.197336560006
2025-07-21,07:57:03.000,202,11069391,114125,0,1753084622,13891.039442269997,-5.186115810000047,53081.21829792001
2025-07-21,07:57:04.000,202,11069378,113885,0,1753084623,13891.059651199997,-5.193164939999406,53081.23227216
2025-07-21,07:57:05.000,202,11069402,114085,0,1753084624,13891.025969649992,-5.235459719995561,53081.23925928001
2025-07-21,07:57:06.000,202,11069421,113965,0,1753084625,13891.079860129998,-5.214312329997483,53081.20432368
2025-07-21,07:57:07.000,202,11069427,113885,0,1753084626,13891.086596439993,-5.2284105899962015,53081.27419488
2025-07-21,07:57:08.000,202,11069309,114045,0,1753084627,13891.079860129998,-5.193164939999406,53081.225285040004
2025-07-21,07:57:09.000,202,11069357,114005,0,1753084628,13891.052914890002,-5.186115810000047,53081.246246400005
2025-07-21,07:57:10.000,202,11069355,114125,0,1753084629,13891.093332750002,-5.214312329997483,53081.20432368
2025-07-21,07:57:11.000,202,11069340,114325,0,1753084630,13891.052914890002,-5.200214069998765,53081.25323352
2025-07-21,07:57:12.000,202,11069362,113805,0,1753084631,13891.066387509993,-5.214312329997483,53081.197336560006
2025-07-21,07:57:13.000,202,11069350,114085,0,1753084632,13891.066387509993,-5.207263199998124,53081.21829792001
2025-07-21,07:57:14.000,202,11069394,114285,0,1753084633,13891.012497030002,-5.172017550001328,53081.18336232
2025-07-21,07:57:15.000,202,11069363,114164,0,1753084634,13891.100069059998,-5.157919289995334,53081.14842672001
2025-07-21,07:57:16.000,202,11069336,114005,0,1753084635,13891.046178579993,-5.164968420001969,53081.197336560006
2025-07-21,07:57:17.000,202,11069365,114005,0,1753084636,13891.066387509993,-5.207263199998124,53081.23925928001
2025-07-21,07:57:18.000,202,11069353,113845,0,1753084637,13891.086596439993,-5.193164939999406,53081.23925928001
2025-07-21,07:57:19.000,202,11069380,114125,0,1753084638,13891.046178579993,-5.207263199998124,53081.19034944001
2025-07-21,07:57:20.000,202,11069361,113925,0,1753084639,13891.066387509993,-5.2284105899962015,53081.23925928001
2025-07-21,07:57:21.000,202,11069397,114045,0,1753084640,13891.100069059998,-5.221361459996842,53081.27419488
2025-07-21,07:57:22.000,202,11069407,114005,0,1753084641,13891.059651199997,-5.242508850002196,53081.197336560006
2025-07-21,07:57:23.000,202,11069438,114045,0,1753084642,13891.046178579993,-5.263656240000273,53081.225285040004
2025-07-21,07:57:24.000,202,11069346,113845,0,1753084643,13891.039442269997,-5.249557980001555,53081.23227216
2025-07-21,07:57:25.000,202,11069412,113885,0,1753084644,13891.046178579993,-5.242508850002196,53081.281182
2025-07-21,07:57:26.000,202,11069316,113965,0,1753084645,13891.005760719992,-5.2848036299983505,53081.197336560006
2025-07-21,07:57:27.000,202,11069389,114045,0,1753084646,13891.032705960002,-5.2848036299983505,53081.225285040004
2025-07-21,07:57:28.000,202,11069404,113645,0,1753084647,13891.039442269997,-5.256607110000914,53081.27419488
2025-07-21,07:57:29.000,202,11069368,114045,0,1753084648,13891.052914890002,-5.270705369999632,53081.23227216
2025-07-21,07:57:30.000,202,11069421,113885,0,1753084649,13891.066387509993,-5.256607110000914,53081.21829792001
2025-07-21,07:57:31.000,202,11069390,113805,0,1753084650,13891.086596439993,-5.29185275999771,53081.197336560006
2025-07-21,07:57:32.000,202,11069429,114005,0,1753084651,13891.052914890002,-5.277754499998991,53081.197336560006
2025-07-21,07:57:33.000,202,11069365,114085,0,1753084652,13891.019233339997,-5.221361459996842,53081.2113108
2025-07-21,07:57:34.000,202,11069400,114125,0,1753084653,13891.005760719992,-5.270705369999632,53081.225285040004
2025-07-21,07:57:35.000,202,11069362,114005,0,1753084654,13891.025969649992,-5.277754499998991,53081.225285040004
2025-07-21,07:57:36.000,202,11069371,114125,0,1753084655,13891.066387509993,-5.2848036299983505,53081.23925928001
2025-07-21,07:57:37.000,202,11069339,113845,0,1753084656,13891.052914890002,-5.305951019996428,53081.19034944001
2025-07-21,07:57:38.000,202,11069342,114325,0,1753084657,13891.059651199997,-5.277754499998991,53081.18336232
2025-07-21,07:57:39.000,202,11069436,113885,0,1753084658,13890.999024409997,-5.2848036299983505,53081.21829792001
2025-07-21,07:57:40.000,202,11069339,113885,0,1753084659,13891.079860129998,-5.29185275999771,53081.225285040004
2025-07-21,07:57:41.000,202,11069372,113965,0,1753084660,13891.100069059998,-5.313000149995787,53081.23925928001
2025-07-21,07:57:42.000,202,11069486,114085,0,1753084661,13891.039442269997,-5.313000149995787,53081.23925928001
2025-07-21,07:57:43.000,202,11069446,114045,0,1753084662,13891.066387509993,-5.313000149995787,53081.19034944001
2025-07-21,07:57:44.000,202,11069400,114245,0,1753084663,13891.046178579993,-5.3411966700005,53081.20432368
2025-07-21,07:57:45.000,202,11069445,114164,0,1753084664,13891.052914890002,-5.3411966700005,53081.176375200004
2025-07-21,07:57:46.000,202,11069386,114085,0,1753084665,13891.100069059998,-5.327098410001781,53081.225285040004
2025-07-21,07:57:47.000,202,11069378,114045,0,1753084666,13891.120277989998,-5.3411966700005,53081.23925928001
2025-07-21,07:57:48.000,202,11069389,114005,0,1753084667,13891.133750610003,-5.348245799999859,53081.27419488
2025-07-21,07:57:49.000,202,11069420,113765,0,1753084668,13891.127014299993,-5.376442319997295,53081.26022064
2025-07-21,07:57:50.000,202,11069428,113765,0,1753084669,13891.140486919998,-5.404638840002008,53081.26720776001
2025-07-21,07:57:51.000,202,11069382,113925,0,1753084670,13891.174168469988,-5.404638840002008,53081.20432368
2025-07-21,07:57:52.000,202,11069418,113725,0,1753084671,13891.120277989998,-5.383491449996654,53081.225285040004
2025-07-21,07:57:53.000,202,11069416,113925,0,1753084672,13891.160695849998,-5.404638840002008,53081.23227216
2025-07-21,07:57:54.000,202,11069365,114245,0,1753084673,13891.174168469988,-5.46808100999624,53081.20432368
2025-07-21,07:57:55.000,202,11069377,114005,0,1753084674,13891.194377399988,-5.446933619998163,53081.25323352
2025-07-21,07:57:56.000,202,11069319,113645,0,1753084675,13891.214586329988,-5.432835359999444,53081.26022064
2025-07-21,07:57:57.000,202,11069395,113925,0,1753084676,13891.234795259988,-5.475130139995599,53081.31611760001
2025-07-21,07:57:58.000,202,11069377,114045,0,1753084677,13891.241531569998,-5.482179270002234,53081.281182
2025-07-21,07:57:59.000,202,11069386,113885,0,1753084678,13891.234795259988,-5.510375789999671,53081.30214336
2025-07-21,07:58:00.000,202,11069340,114164,0,1753084679,13891.268476809993,-5.4962775300009525,53081.33009184
2025-07-21,07:58:01.000,202,11069369,113765,0,1753084680,13891.295422049989,-5.4962775300009525,53081.295156240005
2025-07-21,07:58:02.000,202,11069408,113965,0,1753084681,13891.288685739994,-5.503326660000312,53081.31611760001
2025-07-21,07:58:03.000,202,11069412,113725,0,1753084682,13891.315630979989,-5.510375789999671,53081.33009184
2025-07-21,07:58:04.000,202,11069344,114405,0,1753084683,13891.288685739994,-5.475130139995599,53081.35804032001
2025-07-21,07:58:05.000,202,11069381,113965,0,1753084684,13891.315630979989,-5.503326660000312,53081.392975920004
2025-07-21,07:58:06.000,202,11069371,114085,0,1753084685,13891.369521459994,-5.489228400001593,53081.39996304
2025-07-21,07:58:07.000,202,11069428,114085,0,1753084686,13891.322367289999,-5.475130139995599,53081.37900168
2025-07-21,07:58:08.000,202,11069452,114125,0,1753084687,13891.329103599994,-5.4962775300009525,53081.413937280005
2025-07-21,07:58:09.000,202,11069407,113885,0,1753084688,13891.302158359998,-5.425786230000085,53081.35804032001
2025-07-21,07:58:10.000,202,11069415,114085,0,1753084689,13891.329103599994,-5.432835359999444,53081.413937280005
2025-07-21,07:58:11.000,202,11069370,113925,0,1753084690,13891.329103599994,-5.4398844899988035,53081.38598880001
2025-07-21,07:58:12.000,202,11069428,113965,0,1753084691,13891.322367289999,-5.397589709995373,53081.365027440006
2025-07-21,07:58:13.000,202,11069359,114005,0,1753084692,13891.315630979989,-5.3905405799960135,53081.42791152
2025-07-21,07:58:14.000,202,11069383,114285,0,1753084693,13891.322367289999,-5.327098410001781,53081.4209244
2025-07-21,07:58:15.000,202,11069441,114085,0,1753084694,13891.335839909989,-5.313000149995787,53081.39996304
2025-07-21,07:58:16.000,202,11069398,114085,0,1753084695,13891.288685739994,-5.313000149995787,53081.4209244
2025-07-21,07:58:17.000,202,11069400,113885,0,1753084696,13891.255004189989,-5.313000149995787,53081.39996304
2025-07-21,07:58:18.000,202,11069379,114164,0,1753084697,13891.288685739994,-5.277754499998991,53081.39996304
2025-07-21,07:58:19.000,202,11069372,114005,0,1753084698,13891.275213119989,-5.277754499998991,53081.48380848001
2025-07-21,07:58:20.000,202,11069345,113805,0,1753084699,13891.302158359998,-5.256607110000914,53081.44188576
2025-07-21,07:58:21.000,202,11069388,113885,0,1753084700,13891.234795259988,-5.263656240000273,53081.39996304
2025-07-21,07:58:22.000,202,11069378,114125,0,1753084701,13891.268476809993,-5.2284105899962015,53081.4209244
2025-07-21,07:58:23.000,202,11069357,114085,0,1753084702,13891.228058949993,-5.221361459996842,53081.462847120005
2025-07-21,07:58:24.000,202,11069351,113965,0,1753084703,13891.194377399988,-5.1790666800006875,53081.4209244
2025-07-21,07:58:25.000,202,11069361,114005,0,1753084704,13891.228058949993,-5.200214069998765,53081.392975920004
2025-07-21,07:58:26.000,202,11069399,113885,0,1753084705,13891.201113709998,-5.214312329997483,53081.4209244
2025-07-21,07:58:27.000,202,11069334,114125,0,1753084706,13891.194377399988,-5.157919289995334,53081.43489864001
2025-07-21,07:58:28.000,202,11069363,113805,0,1753084707,13891.174168469988,-5.1790666800006875,53081.45586000001
2025-07-21,07:58:29.000,202,11069372,113805,0,1753084708,13891.201113709998,-5.172017550001328,53081.50476984001
2025-07-21,07:58:30.000,202,11069401,113925,0,1753084709,13891.207850019993,-5.129722769997898,53081.532718320006
2025-07-21,07:58:31.000,202,11069360,114045,0,1753084710,13891.255004189989,-5.157919289995334,53081.511756960004
2025-07-21,07:58:32.000,202,11069352,114005,0,1753084711,13891.228058949993,-5.164968420001969,53081.511756960004
2025-07-21,07:58:33.000,202,11069438,113965,0,1753084712,13891.214586329988,-5.1790666800006875,53081.50476984001
2025-07-21,07:58:34.000,202,11069452,114085,0,1753084713,13891.187641089993,-5.1790666800006875,53081.52573120001
2025-07-21,07:58:35.000,202,11069400,113765,0,1753084714,13891.201113709998,-5.157919289995334,53081.51874408
2025-07-21,07:58:36.000,202,11069436,114085,0,1753084715,13891.207850019993,-5.143821029996616,53081.60258952001
2025-07-21,07:58:37.000,202,11069373,113845,0,1753084716,13891.207850019993,-5.164968420001969,53081.51874408
2025-07-21,07:58:38.000,202,11069415,114085,0,1753084717,13891.194377399988,-5.143821029996616,53081.49778272
2025-07-21,07:58:39.000,202,11069363,114045,0,1753084718,13891.174168469988,-5.143821029996616,53081.511756960004
2025-07-21,07:58:40.000,202,11069410,113805,0,1753084719,13891.194377399988,-5.122673639998538,53081.52573120001
2025-07-21,07:58:41.000,202,11069331,113845,0,1753084720,13891.214586329988,-5.136771899997257,53081.44887288
2025-07-21,07:58:42.000,202,11069387,113965,0,1753084721,13891.187641089993,-5.129722769997898,53081.47682136
2025-07-21,07:58:43.000,202,11069383,113965,0,1753084722,13891.234795259988,-5.157919289995334,53081.47682136
2025-07-21,07:58:44.000,202,11069349,113965,0,1753084723,13891.228058949993,-5.172017550001328,53081.4907956
2025-07-21,07:58:45.000,202,11069412,113885,0,1753084724,13891.221322639998,-5.172017550001328,53081.48380848001
2025-07-21,07:58:46.000,202,11069377,114005,0,1753084725,13891.275213119989,-5.164968420001969,53081.47682136
2025-07-21,07:58:47.000,202,11069391,114085,0,1753084726,13891.281949429998,-5.143821029996616,53081.462847120005
2025-07-21,07:58:48.000,202,11069438,114085,0,1753084727,13891.308894669994,-5.172017550001328,53081.532718320006
2025-07-21,07:58:49.000,202,11069369,113965,0,1753084728,13891.308894669994,-5.186115810000047,53081.47682136
2025-07-21,07:58:50.000,202,11069349,114085,0,1753084729,13891.342576219999,-5.172017550001328,53081.46983424
2025-07-21,07:58:51.000,202,11069367,113725,0,1753084730,13891.335839909989,-5.193164939999406,53081.462847120005
2025-07-21,07:58:52.000,202,11069411,114005,0,1753084731,13891.369521459994,-5.207263199998124,53081.49778272
2025-07-21,07:58:53.000,202,11069336,114005,0,1753084732,13891.382994079999,-5.221361459996842,53081.4907956
2025-07-21,07:58:54.000,202,11069380,113725,0,1753084733,13891.389730389994,-5.221361459996842,53081.44188576
2025-07-21,07:58:55.000,202,11069415,114085,0,1753084734,13891.450357179994,-5.242508850002196,53081.462847120005
2025-07-21,07:58:56.000,202,11069403,114045,0,1753084735,13891.463829799999,-5.200214069998765,53081.46983424
2025-07-21,07:58:57.000,202,11069381,113885,0,1753084736,13891.490775039994,-5.207263199998124,53081.532718320006
2025-07-21,07:58:58.000,202,11069410,113885,0,1753084737,13891.51772027999,-5.270705369999632,53081.55367968001
2025-07-21,07:58:59.000,202,11069339,114085,0,1753084738,13891.510983969994,-5.242508850002196,53081.50476984001
2025-07-21,07:59:00.000,202,11069414,114245,0,1753084739,13891.53792920999,-5.235459719995561,53081.46983424
2025-07-21,07:59:01.000,202,11069377,114085,0,1753084740,13891.510983969994,-5.235459719995561,53081.49778272
2025-07-21,07:59:02.000,202,11069392,114164,0,1753084741,13891.58508338,-5.249557980001555,53081.532718320006
2025-07-21,07:59:03.000,202,11069433,114085,0,1753084742,13891.56487445,-5.249557980001555,53081.52573120001
2025-07-21,07:59:04.000,202,11069326,114245,0,1753084743,13891.510983969994,-5.263656240000273,53081.57464104001
2025-07-21,07:59:05.000,202,11069416,114085,0,1753084744,13891.551401829995,-5.242508850002196,53081.581628160005
2025-07-21,07:59:06.000,202,11069374,114005,0,1753084745,13891.59855599999,-5.263656240000273,53081.55367968001
2025-07-21,07:59:07.000,202,11069361,114085,0,1753084746,13891.571610759995,-5.270705369999632,53081.532718320006
2025-07-21,07:59:08.000,202,11069370,114085,0,1753084747,13891.571610759995,-5.256607110000914,53081.52573120001
2025-07-21,07:59:09.000,202,11069392,114005,0,1753084748,13891.571610759995,-5.277754499998991,53081.511756960004
2025-07-21,07:59:10.000,202,11069405,113925,0,1753084749,13891.56487445,-5.242508850002196,53081.55367968001
2025-07-21,07:59:11.000,202,11069376,114085,0,1753084750,13891.59855599999,-5.256607110000914,53081.53970544
2025-07-21,07:59:12.000,202,11069401,113765,0,1753084751,13891.56487445,-5.242508850002196,53081.56765392
2025-07-21,07:59:13.000,202,11069417,113845,0,1753084752,13891.57834706999,-5.235459719995561,53081.560666800004
2025-07-21,07:59:14.000,202,11069386,113925,0,1753084753,13891.571610759995,-5.256607110000914,53081.581628160005
2025-07-21,07:59:15.000,202,11069425,114164,0,1753084754,13891.58508338,-5.29185275999771,53081.53970544
2025-07-21,07:59:16.000,202,11069366,113885,0,1753084755,13891.54466552,-5.249557980001555,53081.511756960004
2025-07-21,07:59:17.000,202,11069379,114005,0,1753084756,13891.54466552,-5.256607110000914,53081.56765392
2025-07-21,07:59:18.000,202,11069383,113965,0,1753084757,13891.55813813999,-5.2848036299983505,53081.53970544
2025-07-21,07:59:19.000,202,11069362,114045,0,1753084758,13891.52445659,-5.2848036299983505,53081.58861528
2025-07-21,07:59:20.000,202,11069349,114045,0,1753084759,13891.571610759995,-5.2848036299983505,53081.57464104001
2025-07-21,07:59:21.000,202,11069419,114045,0,1753084760,13891.55813813999,-5.270705369999632,53081.54669256
2025-07-21,07:59:22.000,202,11069338,114245,0,1753084761,13891.52445659,-5.298901889997069,53081.5956024
2025-07-21,07:59:23.000,202,11069369,114205,0,1753084762,13891.53792920999,-5.2848036299983505,53081.51874408
2025-07-21,07:59:24.000,202,11069363,114245,0,1753084763,13891.50424766,-5.3411966700005,53081.52573120001
2025-07-21,07:59:25.000,202,11069420,113925,0,1753084764,13891.54466552,-5.29185275999771,53081.532718320006
2025-07-21,07:59:26.000,202,11069374,113885,0,1753084765,13891.531192899994,-5.313000149995787,53081.53970544
2025-07-21,07:59:27.000,202,11069362,114205,0,1753084766,13891.510983969994,-5.2848036299983505,53081.55367968001
2025-07-21,07:59:28.000,202,11069404,113885,0,1753084767,13891.48403873,-5.327098410001781,53081.46983424
2025-07-21,07:59:29.000,202,11069319,114125,0,1753084768,13891.490775039994,-5.33414754000114,53081.49778272
2025-07-21,07:59:30.000,202,11069326,113765,0,1753084769,13891.470566109994,-5.313000149995787,53081.511756960004
2025-07-21,07:59:31.000,202,11069371,114125,0,1753084770,13891.45709348999,-5.320049279995146,53081.51874408
2025-07-21,07:59:32.000,202,11069366,113805,0,1753084771,13891.430148249994,-5.327098410001781,53081.50476984001
2025-07-21,07:59:33.000,202,11069426,113965,0,1753084772,13891.409939319994,-5.313000149995787,53081.52573120001
2025-07-21,07:59:34.000,202,11069364,113885,0,1753084773,13891.41667562999,-5.3411966700005,53081.54669256
2025-07-21,07:59:35.000,202,11069368,113925,0,1753084774,13891.389730389994,-5.355294929999218,53081.47682136
2025-07-21,07:59:36.000,202,11069335,114125,0,1753084775,13891.41667562999,-5.348245799999859,53081.4907956
2025-07-21,07:59:37.000,202,11069399,114085,0,1753084776,13891.423411939999,-5.362344059998577,53081.54669256
2025-07-21,07:59:38.000,202,11069438,113725,0,1753084777,13891.403203009999,-5.383491449996654,53081.49778272
2025-07-21,07:59:39.000,202,11069363,113885,0,1753084778,13891.39646669999,-5.369393189997936,53081.50476984001
2025-07-21,07:59:40.000,202,11069392,114005,0,1753084779,13891.376257769989,-5.355294929999218,53081.560666800004
2025-07-21,07:59:41.000,202,11069389,113925,0,1753084780,13891.41667562999,-5.327098410001781,53081.48380848001
2025-07-21,07:59:42.000,202,11069388,114085,0,1753084781,13891.369521459994,-5.362344059998577,53081.45586000001
2025-07-21,07:59:43.000,202,11069384,114085,0,1753084782,13891.349312529994,-5.362344059998577,53081.52573120001
2025-07-21,07:59:44.000,202,11069324,113885,0,1753084783,13891.295422049989,-5.3411966700005,53081.4907956
2025-07-21,07:59:45.000,202,11069364,113725,0,1753084784,13891.308894669994,-5.376442319997295,53081.50476984001
2025-07-21,07:59:46.000,202,11069454,114085,0,1753084785,13891.281949429998,-5.362344059998577,53081.4209244
2025-07-21,07:59:47.000,202,11069347,114205,0,1753084786,13891.275213119989,-5.397589709995373,53081.4907956
2025-07-21,07:59:48.000,202,11069387,113925,0,1753084787,13891.255004189989,-5.3411966700005,53081.48380848001
2025-07-21,07:59:49.000,202,11069326,113725,0,1753084788,13891.241531569998,-5.404638840002008,53081.44887288
2025-07-21,07:59:50.000,202,11069356,113965,0,1753084789,13891.194377399988,-5.376442319997295,53081.44188576
2025-07-21,07:59:51.000,202,11069348,113685,0,1753084790,13891.201113709998,-5.383491449996654,53081.44887288
2025-07-21,07:59:52.000,202,11069365,114125,0,1753084791,13891.194377399988,-5.3411966700005,53081.392975920004
2025-07-21,07:59:53.000,202,11069443,113725,0,1753084792,13891.194377399988,-5.355294929999218,53081.4209244
2025-07-21,07:59:54.000,202,11069401,113885,0,1753084793,13891.167432159993,-5.397589709995373,53081.4209244
2025-07-21,07:59:55.000,202,11069450,113925,0,1753084794,13891.174168469988,-5.3905405799960135,53081.38598880001
2025-07-21,07:59:56.000,202,11069398,113845,0,1753084795,13891.174168469988,-5.425786230000085,53081.39996304
2025-07-21,07:59:57.000,202,11069454,114085,0,1753084796,13891.140486919998,-5.411687970001367,53081.39996304
2025-07-21,07:59:58.000,202,11069444,113805,0,1753084797,13891.153959539988,-5.418737100000726,53081.3510532
2025-07-21,07:59:59.000,202,11069345,114085,0,1753084798,13891.180904779998,-5.425786230000085,53081.39996304
2025-07-21,08:00:00.000,202,11069406,113925,0,1753084799,13891.167432159993,-5.453982749997522,53081.413937280005
2025-07-21,08:00:01.000,202,11069419,113725,0,1753084800,13891.180904779998,-5.46808100999624,53081.43489864001
2025-07-21,08:00:02.000,202,11069438,113805,0,1753084801,13891.147223229993,-5.4398844899988035,53081.3510532
2025-07-21,08:00:03.000,202,11069414,113885,0,1753084802,13891.160695849998,-5.46808100999624,53081.344066080004
2025-07-21,08:00:04.000,202,11069340,114045,0,1753084803,13891.133750610003,-5.46808100999624,53081.344066080004
2025-07-21,08:00:05.000,202,11069390,114045,0,1753084804,13891.153959539988,-5.475130139995599,53081.33707896001
2025-07-21,08:00:06.000,202,11069357,114085,0,1753084805,13891.127014299993,-5.482179270002234,53081.32310472
2025-07-21,08:00:07.000,202,11069373,113845,0,1753084806,13891.120277989998,-5.503326660000312,53081.344066080004
2025-07-21,08:00:08.000,202,11069394,113925,0,1753084807,13891.113541680003,-5.46808100999624,53081.26022064
2025-07-21,08:00:09.000,202,11069363,113885,0,1753084808,13891.133750610003,-5.510375789999671,53081.30913048
2025-07-21,08:00:10.000,202,11069390,113805,0,1753084809,13891.106805369993,-5.510375789999671,53081.35804032001
2025-07-21,08:00:11.000,202,11069369,114085,0,1753084810,13891.100069059998,-5.51742491999903,53081.25323352
2025-07-21,08:00:12.000,202,11069414,114005,0,1753084811,13891.127014299993,-5.552670569995826,53081.295156240005
2025-07-21,08:00:13.000,202,11069428,114085,0,1753084812,13891.073123820002,-5.524474049998389,53081.281182
2025-07-21,08:00:14.000,202,11069381,113965,0,1753084813,13891.133750610003,-5.552670569995826,53081.28816912001
2025-07-21,08:00:15.000,202,11069414,114085,0,1753084814,13891.127014299993,-5.56676883000182,53081.30214336
2025-07-21,08:00:16.000,202,11069354,113925,0,1753084815,13891.106805369993,-5.552670569995826,53081.27419488
2025-07-21,08:00:17.000,202,11069388,114085,0,1753084816,13891.086596439993,-5.580867090000538,53081.25323352
2025-07-21,08:00:18.000,202,11069342,114125,0,1753084817,13891.106805369993,-5.580867090000538,53081.295156240005
2025-07-21,08:00:19.000,202,11069301,113965,0,1753084818,13891.093332750002,-5.609063609997975,53081.25323352
2025-07-21,08:00:20.000,202,11069372,114005,0,1753084819,13891.079860129998,-5.637260129995411,53081.295156240005
2025-07-21,08:00:21.000,202,11069350,114045,0,1753084820,13891.066387509993,-5.658407520000765,53081.25323352
2025-07-21,08:00:22.000,202,11069395,114085,0,1753084821,13891.066387509993,-5.6513583900014055,53081.281182
2025-07-21,08:00:23.000,202,11069416,114325,0,1753084822,13891.093332750002,-5.665456650000124,53081.25323352
2025-07-21,08:00:24.000,202,11069342,114085,0,1753084823,13891.100069059998,-5.658407520000765,53081.20432368
2025-07-21,08:00:25.000,202,11069360,114164,0,1753084824,13891.093332750002,-5.7007022999969195,53081.23925928001
2025-07-21,08:00:26.000,202,11069358,114245,0,1753084825,13891.073123820002,-5.714800559995638,53081.246246400005
2025-07-21,08:00:27.000,202,11069372,113725,0,1753084826,13891.073123820002,-5.7570953399990685,53081.246246400005
2025-07-21,08:00:28.000,202,11069363,113805,0,1753084827,13891.079860129998,-5.728898820001632,53081.21829792001
2025-07-21,08:00:29.000,202,11069387,114045,0,1753084828,13891.079860129998,-5.750046209999709,53081.23925928001
2025-07-21,08:00:30.000,202,11069408,114125,0,1753084829,13891.066387509993,-5.792340989995864,53081.2113108
2025-07-21,08:00:31.000,202,11069380,113885,0,1753084830,13891.019233339997,-5.778242729997146,53081.20432368
2025-07-21,08:00:32.000,202,11069366,114085,0,1753084831,13891.012497030002,-5.827586639999936,53081.18336232
2025-07-21,08:00:33.000,202,11069346,114164,0,1753084832,13891.066387509993,-5.8064392500018585,53081.16938808001
2025-07-21,08:00:34.000,202,11069360,113965,0,1753084833,13891.066387509993,-5.834635769999295,53081.18336232
2025-07-21,08:00:35.000,202,11069367,114045,0,1753084834,13891.046178579993,-5.834635769999295,53081.176375200004
2025-07-21,08:00:36.000,202,11069355,114085,0,1753084835,13891.046178579993,-5.834635769999295,53081.197336560006
2025-07-21,08:00:37.000,202,11069406,113765,0,1753084836,13891.025969649992,-5.862832289996732,53081.13445248
2025-07-21,08:00:38.000,202,11069273,114164,0,1753084837,13890.992288100002,-5.848734029998013,53081.176375200004
2025-07-21,08:00:39.000,202,11069390,114005,0,1753084838,13891.032705960002,-5.827586639999936,53081.2113108
2025-07-21,08:00:40.000,202,11069406,114045,0,1753084839,13891.025969649992,-5.827586639999936,53081.176375200004
2025-07-21,08:00:41.000,202,11069375,114125,0,1753084840,13891.019233339997,-5.862832289996732,53081.26720776001
2025-07-21,08:00:42.000,202,11069364,114045,0,1753084841,13891.052914890002,-5.883979680002085,53081.23227216
2025-07-21,08:00:43.000,202,11069399,113925,0,1753084842,13891.025969649992,-5.869881419996091,53081.27419488
2025-07-21,08:00:44.000,202,11069352,113645,0,1753084843,13891.059651199997,-5.848734029998013,53081.28816912001
2025-07-21,08:00:45.000,202,11069376,114005,0,1753084844,13891.025969649992,-5.855783159997372,53081.246246400005
2025-07-21,08:00:46.000,202,11069412,113965,0,1753084845,13890.965342859992,-5.848734029998013,53081.295156240005
2025-07-21,08:00:47.000,202,11069297,114085,0,1753084846,13890.985551789992,-5.841684899998654,53081.23925928001
2025-07-21,08:00:48.000,202,11069337,114045,0,1753084847,13890.985551789992,-5.848734029998013,53081.26022064
2025-07-21,08:00:49.000,202,11069335,114005,0,1753084848,13890.992288100002,-5.8064392500018585,53081.27419488
2025-07-21,08:00:50.000,202,11069429,113725,0,1753084849,13890.985551789992,-5.820537510000577,53081.23925928001
2025-07-21,08:00:51.000,202,11069372,113965,0,1753084850,13890.999024409997,-5.799390119995223,53081.27419488
2025-07-21,08:00:52.000,202,11069372,113885,0,1753084851,13891.005760719992,-5.8064392500018585,53081.176375200004
2025-07-21,08:00:53.000,202,11069349,113925,0,1753084852,13890.999024409997,-5.799390119995223,53081.225285040004
2025-07-21,08:00:54.000,202,11069381,113845,0,1753084853,13890.951870240002,-5.785291859996505,53081.20432368
2025-07-21,08:00:55.000,202,11069343,114045,0,1753084854,13890.992288100002,-5.750046209999709,53081.23925928001
2025-07-21,08:00:56.000,202,11069337,113965,0,1753084855,13890.972079170002,-5.785291859996505,53081.16938808001
2025-07-21,08:00:57.000,202,11069375,114245,0,1753084856,13890.945133929992,-5.799390119995223,53081.25323352
2025-07-21,08:00:58.000,202,11069326,113925,0,1753084857,13890.985551789992,-5.778242729997146,53081.197336560006
2025-07-21,08:00:59.000,202,11069302,113965,0,1753084858,13890.978815479997,-5.785291859996505,53081.246246400005
2025-07-21,08:01:00.000,202,11069359,114045,0,1753084859,13890.945133929992,-5.799390119995223,53081.18336232
2025-07-21,08:01:01.000,202,11069372,113925,0,1753084860,13890.911452380002,-5.778242729997146,53081.19034944001
2025-07-21,08:01:02.000,202,11069360,114005,0,1753084861,13890.985551789992,-5.813488380001218,53081.21829792001
2025-07-21,08:01:03.000,202,11069339,113885,0,1753084862,13890.965342859992,-5.813488380001218,53081.21829792001
2025-07-21,08:01:04.000,202,11069401,113765,0,1753084863,13890.931661310002,-5.771193599997787,53081.225285040004
2025-07-21,08:01:05.000,202,11069391,114045,0,1753084864,13890.945133929992,-5.771193599997787,53081.19034944001
2025-07-21,08:01:06.000,202,11069316,114365,0,1753084865,13890.985551789992,-5.827586639999936,53081.16240096
2025-07-21,08:01:07.000,202,11069315,114164,0,1753084866,13890.999024409997,-5.799390119995223,53081.197336560006
2025-07-21,08:01:08.000,202,11069325,113885,0,1753084867,13890.965342859992,-5.848734029998013,53081.21829792001
2025-07-21,08:01:09.000,202,11069354,114045,0,1753084868,13891.012497030002,-5.841684899998654,53081.225285040004
2025-07-21,08:01:10.000,202,11069333,113885,0,1753084869,13891.012497030002,-5.820537510000577,53081.19034944001
2025-07-21,08:01:11.000,202,11069325,113885,0,1753084870,13891.025969649992,-5.855783159997372,53081.16240096
2025-07-21,08:01:12.000,202,11069375,113765,0,1753084871,13891.052914890002,-5.869881419996091,53081.176375200004
2025-07-21,08:01:13.000,202,11069392,114085,0,1753084872,13891.032705960002,-5.869881419996091,53081.176375200004
2025-07-21,08:01:14.000,202,11069358,113885,0,1753084873,13891.025969649992,-5.9121761999995215,53081.16240096
2025-07-21,08:01:15.000,202,11069309,114005,0,1753084874,13890.999024409997,-5.940372719996958,53081.16240096
2025-07-21,08:01:16.000,202,11069278,113965,0,1753084875,13891.025969649992,-5.92627445999824,53081.16938808001
2025-07-21,08:01:17.000,202,11069321,114245,0,1753084876,13891.019233339997,-5.92627445999824,53081.127465360005
2025-07-21,08:01:18.000,202,11069325,113885,0,1753084877,13891.019233339997,-5.933323589997599,53081.2113108
2025-07-21,08:01:19.000,202,11069386,114005,0,1753084878,13891.052914890002,-5.92627445999824,53081.197336560006
2025-07-21,08:01:20.000,202,11069313,113965,0,1753084879,13891.066387509993,-5.947421849996317,53081.225285040004
2025-07-21,08:01:21.000,202,11069293,113925,0,1753084880,13891.025969649992,-5.961520110002311,53081.246246400005
2025-07-21,08:01:22.000,202,11069336,114005,0,1753084881,13891.066387509993,-5.97561837000103,53081.197336560006
2025-07-21,08:01:23.000,202,11069345,113845,0,1753084882,13891.059651199997,-6.010864019997825,53081.18336232
2025-07-21,08:01:24.000,202,11069380,114045,0,1753084883,13891.052914890002,-5.996765759999107,53081.197336560006
2025-07-21,08:01:25.000,202,11069404,113965,0,1753084884,13891.046178579993,-5.989716629999748,53081.23925928001
2025-07-21,08:01:26.000,202,11069342,114164,0,1753084885,13891.032705960002,-5.996765759999107,53081.15541384
2025-07-21,08:01:27.000,202,11069348,114045,0,1753084886,13890.999024409997,-6.0179131499971845,53081.19034944001
2025-07-21,08:01:28.000,202,11069317,113645,0,1753084887,13891.059651199997,-6.032011409995903,53081.16240096
2025-07-21,08:01:29.000,202,11069373,114164,0,1753084888,13891.019233339997,-6.039060539995262,53081.15541384
2025-07-21,08:01:30.000,202,11069410,113805,0,1753084889,13891.059651199997,-6.046109670001897,53081.176375200004
2025-07-21,08:01:31.000,202,11069378,114005,0,1753084890,13891.039442269997,-6.046109670001897,53081.197336560006
2025-07-21,08:01:32.000,202,11069339,113965,0,1753084891,13891.059651199997,-6.010864019997825,53081.176375200004
2025-07-21,08:01:33.000,202,11069408,114085,0,1753084892,13891.039442269997,-6.046109670001897,53081.23925928001
2025-07-21,08:01:34.000,202,11069351,113885,0,1753084893,13891.052914890002,-6.0672570599999744,53081.14842672001
2025-07-21,08:01:35.000,202,11069294,114205,0,1753084894,13891.039442269997,-6.060207930000615,53081.1414396
2025-07-21,08:01:36.000,202,11069395,113765,0,1753084895,13891.073123820002,-6.060207930000615,53081.19034944001
2025-07-21,08:01:37.000,202,11069434,113965,0,1753084896,13891.059651199997,-6.081355319998693,53081.197336560006
2025-07-21,08:01:38.000,202,11069329,114085,0,1753084897,13891.052914890002,-6.046109670001897,53081.12047824001
2025-07-21,08:01:39.000,202,11069406,114085,0,1753084898,13891.032705960002,-6.060207930000615,53081.09951688001
2025-07-21,08:01:40.000,202,11069297,113965,0,1753084899,13891.005760719992,-6.032011409995903,53081.14842672001
2025-07-21,08:01:41.000,202,11069339,113885,0,1753084900,13891.039442269997,-6.053158800001256,53081.15541384
2025-07-21,08:01:42.000,202,11069384,113845,0,1753084901,13891.019233339997,-6.010864019997825,53081.106504
2025-07-21,08:01:43.000,202,11069326,113885,0,1753084902,13890.992288100002,-6.0179131499971845,53081.1414396
2025-07-21,08:01:44.000,202,11069363,114125,0,1753084903,13890.999024409997,-6.053158800001256,53081.19034944001
2025-07-21,08:01:45.000,202,11069399,114045,0,1753084904,13891.012497030002,-6.032011409995903,53081.08554264
2025-07-21,08:01:46.000,202,11069355,114005,0,1753084905,13890.992288100002,-6.024962279996544,53081.13445248
2025-07-21,08:01:47.000,202,11069358,114245,0,1753084906,13890.965342859992,-6.039060539995262,53081.16938808001
2025-07-21,08:01:48.000,202,11069343,114205,0,1753084907,13890.951870240002,-6.046109670001897,53081.14842672001
2025-07-21,08:01:49.000,202,11069361,114045,0,1753084908,13890.999024409997,-6.032011409995903,53081.15541384
2025-07-21,08:01:50.000,202,11069324,114005,0,1753084909,13890.924924999992,-6.039060539995262,53081.13445248
2025-07-21,08:01:51.000,202,11069315,114085,0,1753084910,13890.884507139992,-6.010864019997825,53081.127465360005
2025-07-21,08:01:52.000,202,11069322,114005,0,1753084911,13890.884507139992,-6.032011409995903,53081.05060704001
2025-07-21,08:01:53.000,202,11069370,114085,0,1753084912,13890.857561899997,-6.039060539995262,53081.078555520005
2025-07-21,08:01:54.000,202,11069344,113765,0,1753084913,13890.864298209992,-6.0179131499971845,53081.0366328
2025-07-21,08:01:55.000,202,11069324,114085,0,1753084914,13890.844089279992,-6.0179131499971845,53081.078555520005
2025-07-21,08:01:56.000,202,11069359,113885,0,1753084915,13890.844089279992,-6.046109670001897,53081.12047824001
2025-07-21,08:01:57.000,202,11069350,114245,0,1753084916,13890.803671419992,-6.024962279996544,53081.09951688001
2025-07-21,08:01:58.000,202,11069331,113965,0,1753084917,13890.756517249996,-5.996765759999107,53081.078555520005
2025-07-21,08:01:59.000,202,11069393,114085,0,1753084918,13890.743044629991,-6.032011409995903,53081.078555520005
2025-07-21,08:02:00.000,202,11069410,114085,0,1753084919,13890.743044629991,-6.0179131499971845,53081.057594160004
2025-07-21,08:02:01.000,202,11069428,113885,0,1753084920,13890.722835699991,-5.996765759999107,53081.13445248
2025-07-21,08:02:02.000,202,11069315,114045,0,1753084921,13890.716099389996,-5.9685692400016706,53081.078555520005
2025-07-21,08:02:03.000,202,11069314,114005,0,1753084922,13890.66894522,-5.989716629999748,53081.08554264
2025-07-21,08:02:04.000,202,11069387,114164,0,1753084923,13890.641999979991,-5.989716629999748,53081.07156840001
2025-07-21,08:02:05.000,202,11069359,114125,0,1753084924,13890.62852736,-5.989716629999748,53081.0366328
2025-07-21,08:02:06.000,202,11069325,113845,0,1753084925,13890.594845809996,-5.954470979995676,53081.078555520005
2025-07-21,08:02:07.000,202,11069389,113725,0,1753084926,13890.574636879996,-5.891028810001444,53081.078555520005
2025-07-21,08:02:08.000,202,11069368,113605,0,1753084927,13890.56790057,-5.940372719996958,53081.04361992
2025-07-21,08:02:09.000,202,11069331,114045,0,1753084928,13890.56790057,-5.933323589997599,53080.959774480005
2025-07-21,08:02:10.000,202,11069353,114325,0,1753084929,13890.54095532999,-5.961520110002311,53080.98073584001
2025-07-21,08:02:11.000,202,11069387,113925,0,1753084930,13890.514010089995,-5.947421849996317,53080.98073584001
2025-07-21,08:02:12.000,202,11069387,114085,0,1753084931,13890.54769164,-5.933323589997599,53080.98073584001
2025-07-21,08:02:13.000,202,11069345,114005,0,1753084932,13890.534219019995,-5.905127070000162,53081.00169720001
2025-07-21,08:02:14.000,202,11069307,113645,0,1753084933,13890.52748271,-5.92627445999824,53080.99471008
2025-07-21,08:02:15.000,202,11069369,113925,0,1753084934,13890.56116425999,-5.919225329998881,53080.98073584001
2025-07-21,08:02:16.000,202,11069306,113965,0,1753084935,13890.54095532999,-5.954470979995676,53080.92483888
2025-07-21,08:02:17.000,202,11069349,113885,0,1753084936,13890.574636879996,-5.954470979995676,53080.910864640005
2025-07-21,08:02:18.000,202,11069308,114285,0,1753084937,13890.56790057,-5.954470979995676,53080.86894192
2025-07-21,08:02:19.000,202,11069329,113725,0,1753084938,13890.554427949995,-5.982667500000389,53080.8270192
2025-07-21,08:02:20.000,202,11069309,114085,0,1753084939,13890.5881095,-5.97561837000103,53080.861954800006
2025-07-21,08:02:21.000,202,11069353,114125,0,1753084940,13890.56116425999,-6.003814889998466,53080.910864640005
2025-07-21,08:02:22.000,202,11069378,113885,0,1753084941,13890.534219019995,-6.010864019997825,53080.91785176
2025-07-21,08:02:23.000,202,11069323,113845,0,1753084942,13890.58137318999,-6.046109670001897,53080.87592904
2025-07-21,08:02:24.000,202,11069387,113765,0,1753084943,13890.56790057,-6.0179131499971845,53080.92483888
2025-07-21,08:02:25.000,202,11069334,113845,0,1753084944,13890.62852736,-6.0672570599999744,53080.88990328
2025-07-21,08:02:26.000,202,11069379,113965,0,1753084945,13890.62852736,-6.060207930000615,53080.87592904
2025-07-21,08:02:27.000,202,11069341,113885,0,1753084946,13890.60831843,-6.074306189999334,53080.87592904
2025-07-21,08:02:28.000,202,11069348,113965,0,1753084947,13890.641999979991,-6.095453579997411,53080.88291616001
2025-07-21,08:02:29.000,202,11069392,114085,0,1753084948,13890.66894522,-6.095453579997411,53080.840993440004
2025-07-21,08:02:30.000,202,11069356,113845,0,1753084949,13890.64873629,-6.1236501000021235,53080.8270192
2025-07-21,08:02:31.000,202,11069334,113885,0,1753084950,13890.641999979991,-6.165944879998278,53080.83400632001
2025-07-21,08:02:32.000,202,11069357,114164,0,1753084951,13890.66894522,-6.158895749998919,53080.85496768001
2025-07-21,08:02:33.000,202,11069366,114045,0,1753084952,13890.66894522,-6.165944879998278,53080.86894192
2025-07-21,08:02:34.000,202,11069359,114125,0,1753084953,13890.68915415,-6.137748360000842,53080.86894192
2025-07-21,08:02:35.000,202,11069328,113965,0,1753084954,13890.709363080001,-6.1236501000021235,53080.861954800006
2025-07-21,08:02:36.000,202,11069332,113885,0,1753084955,13890.675681529996,-6.165944879998278,53080.806057839996
2025-07-21,08:02:37.000,202,11069397,114045,0,1753084956,13890.641999979991,-6.165944879998278,53080.8270192
2025-07-21,08:02:38.000,202,11069333,114085,0,1753084957,13890.682417839991,-6.165944879998278,53080.83400632001
2025-07-21,08:02:39.000,202,11069373,114125,0,1753084958,13890.662208909991,-6.144797490000201,53080.81304496001
2025-07-21,08:02:40.000,202,11069364,113885,0,1753084959,13890.641999979991,-6.165944879998278,53080.77810936
2025-07-21,08:02:41.000,202,11069356,113965,0,1753084960,13890.702626769991,-6.165944879998278,53080.88291616001
2025-07-21,08:02:42.000,202,11069384,113925,0,1753084961,13890.64873629,-6.158895749998919,53080.84798056
2025-07-21,08:02:43.000,202,11069379,113925,0,1753084962,13890.655472599996,-6.165944879998278,53080.82003208
2025-07-21,08:02:44.000,202,11069325,114205,0,1753084963,13890.64873629,-6.158895749998919,53080.8270192
2025-07-21,08:02:45.000,202,11069369,113765,0,1753084964,13890.675681529996,-6.15184661999956,53080.86894192
2025-07-21,08:02:46.000,202,11069364,114085,0,1753084965,13890.66894522,-6.1236501000021235,53080.840993440004
2025-07-21,08:02:47.000,202,11069363,113925,0,1753084966,13890.662208909991,-6.137748360000842,53080.90387752001
2025-07-21,08:02:48.000,202,11069402,113925,0,1753084967,13890.695890459996,-6.1236501000021235,53080.840993440004
2025-07-21,08:02:49.000,202,11069372,114045,0,1753084968,13890.675681529996,-6.144797490000201,53080.87592904
2025-07-21,08:02:50.000,202,11069396,114205,0,1753084969,13890.675681529996,-6.109551839996129,53080.82003208
2025-07-21,08:02:51.000,202,11069322,113845,0,1753084970,13890.662208909991,-6.10250270999677,53080.861954800006
2025-07-21,08:02:52.000,202,11069309,113845,0,1753084971,13890.662208909991,-6.116600969995488,53080.8270192
2025-07-21,08:02:53.000,202,11069331,114085,0,1753084972,13890.64873629,-6.109551839996129,53080.840993440004
2025-07-21,08:02:54.000,202,11069362,114085,0,1753084973,13890.615054739996,-6.10250270999677,53080.78509648001
2025-07-21,08:02:55.000,202,11069316,114005,0,1753084974,13890.60831843,-6.095453579997411,53080.84798056
2025-07-21,08:02:56.000,202,11069341,114045,0,1753084975,13890.58137318999,-6.116600969995488,53080.8270192
2025-07-21,08:02:57.000,202,11069331,113765,0,1753084976,13890.56116425999,-6.074306189999334,53080.83400632001
2025-07-21,08:02:58.000,202,11069350,114085,0,1753084977,13890.534219019995,-6.0179131499971845,53080.81304496001
2025-07-21,08:02:59.000,202,11069409,113845,0,1753084978,13890.58137318999,-6.046109670001897,53080.83400632001
2025-07-21,08:03:00.000,202,11069321,113885,0,1753084979,13890.54769164,-6.039060539995262,53080.79907072
2025-07-21,08:03:01.000,202,11069361,114045,0,1753084980,13890.514010089995,-6.003814889998466,53080.743173760005
2025-07-21,08:03:02.000,202,11069362,114045,0,1753084981,13890.50727378,-5.989716629999748,53080.83400632001
2025-07-21,08:03:03.000,202,11069375,114085,0,1753084982,13890.48032853999,-5.961520110002311,53080.861954800006
2025-07-21,08:03:04.000,202,11069388,114164,0,1753084983,13890.48706485,-5.961520110002311,53080.87592904
2025-07-21,08:03:05.000,202,11069380,114005,0,1753084984,13890.493801159995,-5.933323589997599,53080.88291616001
2025-07-21,08:03:06.000,202,11069372,114085,0,1753084985,13890.52748271,-5.947421849996317,53080.91785176
2025-07-21,08:03:07.000,202,11069331,114245,0,1753084986,13890.534219019995,-5.9121761999995215,53080.90387752001
2025-07-21,08:03:08.000,202,11069275,113925,0,1753084987,13890.493801159995,-5.883979680002085,53080.840993440004
2025-07-21,08:03:09.000,202,11069386,114085,0,1753084988,13890.50053746999,-5.905127070000162,53080.861954800006
2025-07-21,08:03:10.000,202,11069336,114125,0,1753084989,13890.48032853999,-5.862832289996732,53080.861954800006
2025-07-21,08:03:11.000,202,11069350,113765,0,1753084990,13890.50053746999,-5.869881419996091,53080.910864640005
2025-07-21,08:03:12.000,202,11069316,114005,0,1753084991,13890.534219019995,-5.841684899998654,53080.88990328
2025-07-21,08:03:13.000,202,11069339,113885,0,1753084992,13890.473592229995,-5.792340989995864,53080.93182600001
2025-07-21,08:03:14.000,202,11069435,114005,0,1753084993,13890.50053746999,-5.8064392500018585,53080.87592904
2025-07-21,08:03:15.000,202,11069368,114005,0,1753084994,13890.50727378,-5.820537510000577,53080.87592904
2025-07-21,08:03:16.000,202,11069411,114005,0,1753084995,13890.50727378,-5.813488380001218,53080.93881312
2025-07-21,08:03:17.000,202,11069368,114125,0,1753084996,13890.52074639999,-5.799390119995223,53080.87592904
2025-07-21,08:03:18.000,202,11069330,114405,0,1753084997,13890.534219019995,-5.799390119995223,53080.91785176
2025-07-21,08:03:19.000,202,11069352,113925,0,1753084998,13890.54769164,-5.799390119995223,53080.90387752001
2025-07-21,08:03:20.000,202,11069386,114085,0,1753084999,13890.534219019995,-5.778242729997146,53080.910864640005
2025-07-21,08:03:21.000,202,11069387,114005,0,1753085000,13890.574636879996,-5.792340989995864,53080.84798056
2025-07-21,08:03:22.000,202,11069381,113965,0,1753085001,13890.5881095,-5.799390119995223,53080.861954800006
2025-07-21,08:03:23.000,202,11069390,113885,0,1753085002,13890.574636879996,-5.7570953399990685,53080.8968904
2025-07-21,08:03:24.000,202,11069409,113965,0,1753085003,13890.641999979991,-5.74299708000035,53080.97374872
2025-07-21,08:03:25.000,202,11069326,114085,0,1753085004,13890.641999979991,-5.785291859996505,53080.90387752001
2025-07-21,08:03:26.000,202,11069313,113805,0,1753085005,13890.635263669996,-5.792340989995864,53080.95278736001
2025-07-21,08:03:27.000,202,11069345,114045,0,1753085006,13890.66894522,-5.799390119995223,53080.92483888
2025-07-21,08:03:28.000,202,11069352,114245,0,1753085007,13890.68915415,-5.785291859996505,53080.93881312
2025-07-21,08:03:29.000,202,11069406,114085,0,1753085008,13890.695890459996,-5.799390119995223,53080.94580024
2025-07-21,08:03:30.000,202,11069356,113965,0,1753085009,13890.729572010001,-5.785291859996505,53080.959774480005
2025-07-21,08:03:31.000,202,11069328,114085,0,1753085010,13890.756517249996,-5.7570953399990685,53080.93881312
2025-07-21,08:03:32.000,202,11069342,114125,0,1753085011,13890.736308319996,-5.778242729997146,53080.93881312
2025-07-21,08:03:33.000,202,11069352,114085,0,1753085012,13890.729572010001,-5.778242729997146,53080.95278736001
2025-07-21,08:03:34.000,202,11069430,113965,0,1753085013,13890.776726179996,-5.792340989995864,53080.97374872
2025-07-21,08:03:35.000,202,11069310,114005,0,1753085014,13890.803671419992,-5.813488380001218,53080.93881312
2025-07-21,08:03:36.000,202,11069385,113765,0,1753085015,13890.817144039996,-5.813488380001218,53080.98073584001
2025-07-21,08:03:37.000,202,11069388,114365,0,1753085016,13890.823880349992,-5.799390119995223,53080.93881312
2025-07-21,08:03:38.000,202,11069355,113925,0,1753085017,13890.850825590001,-5.820537510000577,53080.98772296
2025-07-21,08:03:39.000,202,11069391,114085,0,1753085018,13890.897979759997,-5.778242729997146,53080.959774480005
2025-07-21,08:03:40.000,202,11069394,114005,0,1753085019,13890.884507139992,-5.792340989995864,53080.98073584001
2025-07-21,08:03:41.000,202,11069391,114005,0,1753085020,13890.945133929992,-5.785291859996505,53080.93182600001
2025-07-21,08:03:42.000,202,11069356,113725,0,1753085021,13890.992288100002,-5.792340989995864,53080.959774480005
2025-07-21,08:03:43.000,202,11069375,114005,0,1753085022,13890.972079170002,-5.792340989995864,53080.959774480005
2025-07-21,08:03:44.000,202,11069405,113885,0,1753085023,13890.945133929992,-5.7570953399990685,53080.9667616
2025-07-21,08:03:45.000,202,11069339,114245,0,1753085024,13890.958606549997,-5.785291859996505,53080.98073584001
2025-07-21,08:03:46.000,202,11069309,114085,0,1753085025,13890.985551789992,-5.750046209999709,53080.959774480005
2025-07-21,08:03:47.000,202,11069354,113925,0,1753085026,13891.019233339997,-5.74299708000035,53080.98073584001
2025-07-21,08:03:48.000,202,11069327,113765,0,1753085027,13891.039442269997,-5.735947950000991,53080.97374872
2025-07-21,08:03:49.000,202,11069373,114045,0,1753085028,13891.073123820002,-5.813488380001218,53081.008684320004
2025-07-21,08:03:50.000,202,11069351,114085,0,1753085029,13891.012497030002,-5.7570953399990685,53080.959774480005
2025-07-21,08:03:51.000,202,11069403,114245,0,1753085030,13891.012497030002,-5.7570953399990685,53080.99471008
2025-07-21,08:03:52.000,202,11069350,114085,0,1753085031,13891.039442269997,-5.707751429996279,53080.98772296
2025-07-21,08:03:53.000,202,11069353,114164,0,1753085032,13891.059651199997,-5.714800559995638,53081.02265856001
2025-07-21,08:03:54.000,202,11069393,114005,0,1753085033,13891.039442269997,-5.728898820001632,53081.008684320004
2025-07-21,08:03:55.000,202,11069393,114085,0,1753085034,13891.012497030002,-5.74299708000035,53081.00169720001
2025-07-21,08:03:56.000,202,11069391,113885,0,1753085035,13891.039442269997,-5.750046209999709,53081.00169720001
2025-07-21,08:03:57.000,202,11069399,113925,0,1753085036,13891.025969649992,-5.735947950000991,53081.008684320004
2025-07-21,08:03:58.000,202,11069356,113965,0,1753085037,13891.073123820002,-5.686604039998201,53081.02265856001
2025-07-21,08:03:59.000,202,11069423,114085,0,1753085038,13891.046178579993,-5.714800559995638,53080.99471008
2025-07-21,08:04:00.000,202,11069371,113965,0,1753085039,13891.032705960002,-5.7007022999969195,53081.008684320004
2025-07-21,08:04:01.000,202,11069319,114085,0,1753085040,13890.972079170002,-5.714800559995638,53080.98772296
2025-07-21,08:04:02.000,202,11069368,114365,0,1753085041,13891.032705960002,-5.714800559995638,53081.008684320004
2025-07-21,08:04:03.000,202,11069331,114164,0,1753085042,13891.025969649992,-5.714800559995638,53081.02265856001
2025-07-21,08:04:04.000,202,11069405,113765,0,1753085043,13890.999024409997,-5.728898820001632,53080.98073584001
2025-07-21,08:04:05.000,202,11069335,114005,0,1753085044,13891.012497030002,-5.735947950000991,53080.98772296
2025-07-21,08:04:06.000,202,11069366,114085,0,1753085045,13891.052914890002,-5.721849690002273,53081.008684320004
2025-07-21,08:04:07.000,202,11069352,113885,0,1753085046,13891.019233339997,-5.7007022999969195,53080.98772296
2025-07-21,08:04:08.000,202,11069392,113925,0,1753085047,13891.039442269997,-5.7007022999969195,53080.98772296
2025-07-21,08:04:09.000,202,11069402,113725,0,1753085048,13891.052914890002,-5.679554909998842,53081.04361992
2025-07-21,08:04:10.000,202,11069388,114085,0,1753085049,13891.005760719992,-5.672505779999483,53081.02265856001
2025-07-21,08:04:11.000,202,11069341,114005,0,1753085050,13891.032705960002,-5.707751429996279,53081.00169720001
2025-07-21,08:04:12.000,202,11069391,114005,0,1753085051,13890.999024409997,-5.707751429996279,53081.008684320004
2025-07-21,08:04:13.000,202,11069392,114245,0,1753085052,13891.025969649992,-5.69365316999756,53081.05060704001
2025-07-21,08:04:14.000,202,11069376,114085,0,1753085053,13891.032705960002,-5.721849690002273,53081.078555520005
2025-07-21,08:04:15.000,202,11069361,113965,0,1753085054,13891.079860129998,-5.714800559995638,53081.05060704001
2025-07-21,08:04:16.000,202,11069373,113805,0,1753085055,13891.032705960002,-5.69365316999756,53081.0366328
2025-07-21,08:04:17.000,202,11069339,114085,0,1753085056,13891.052914890002,-5.7570953399990685,53081.09252976
2025-07-21,08:04:18.000,202,11069361,114085,0,1753085057,13891.079860129998,-5.74299708000035,53081.078555520005
2025-07-21,08:04:19.000,202,11069338,113965,0,1753085058,13891.079860129998,-5.764144469998428,53081.08554264
2025-07-21,08:04:20.000,202,11069343,114045,0,1753085059,13891.113541680003,-5.735947950000991,53081.0366328
2025-07-21,08:04:21.000,202,11069376,114125,0,1753085060,13891.079860129998,-5.792340989995864,53081.029645680006
2025-07-21,08:04:22.000,202,11069380,114085,0,1753085061,13891.046178579993,-5.785291859996505,53081.04361992
2025-07-21,08:04:23.000,202,11069408,114085,0,1753085062,13891.052914890002,-5.778242729997146,53081.0366328
2025-07-21,08:04:24.000,202,11069355,113965,0,1753085063,13891.120277989998,-5.8064392500018585,53081.0366328
2025-07-21,08:04:25.000,202,11069408,113885,0,1753085064,13891.133750610003,-5.799390119995223,53081.008684320004
2025-07-21,08:04:26.000,202,11069345,113885,0,1753085065,13891.147223229993,-5.834635769999295,53081.05060704001
2025-07-21,08:04:27.000,202,11069432,113965,0,1753085066,13891.127014299993,-5.827586639999936,53081.06458128
2025-07-21,08:04:28.000,202,11069347,113925,0,1753085067,13891.120277989998,-5.869881419996091,53081.05060704001
2025-07-21,08:04:29.000,202,11069364,114085,0,1753085068,13891.180904779998,-5.9121761999995215,53081.04361992
2025-07-21,08:04:30.000,202,11069385,114005,0,1753085069,13891.207850019993,-5.92627445999824,53081.078555520005
2025-07-21,08:04:31.000,202,11069358,113805,0,1753085070,13891.180904779998,-5.92627445999824,53081.106504
2025-07-21,08:04:32.000,202,11069387,114164,0,1753085071,13891.174168469988,-5.9121761999995215,53081.078555520005
2025-07-21,08:04:33.000,202,11069329,114005,0,1753085072,13891.194377399988,-5.947421849996317,53081.029645680006
2025-07-21,08:04:34.000,202,11069345,114005,0,1753085073,13891.201113709998,-5.940372719996958,53081.057594160004
2025-07-21,08:04:35.000,202,11069376,114005,0,1753085074,13891.201113709998,-5.947421849996317,53081.09252976
2025-07-21,08:04:36.000,202,11069398,114005,0,1753085075,13891.180904779998,-5.9685692400016706,53081.04361992
2025-07-21,08:04:37.000,202,11069357,113925,0,1753085076,13891.221322639998,-5.982667500000389,53081.09252976
2025-07-21,08:04:38.000,202,11069348,113965,0,1753085077,13891.180904779998,-5.982667500000389,53081.057594160004
2025-07-21,08:04:39.000,202,11069364,114045,0,1753085078,13891.174168469988,-5.996765759999107,53081.09252976
2025-07-21,08:04:40.000,202,11069323,114125,0,1753085079,13891.153959539988,-5.996765759999107,53081.08554264
2025-07-21,08:04:41.000,202,11069368,113925,0,1753085080,13891.180904779998,-6.003814889998466,53081.07156840001
2025-07-21,08:04:42.000,202,11069411,114085,0,1753085081,13891.194377399988,-5.996765759999107,53081.106504
2025-07-21,08:04:43.000,202,11069385,114164,0,1753085082,13891.201113709998,-5.996765759999107,53081.07156840001
2025-07-21,08:04:44.000,202,11069361,114125,0,1753085083,13891.187641089993,-6.024962279996544,53081.04361992
2025-07-21,08:04:45.000,202,11069321,113685,0,1753085084,13891.187641089993,-5.982667500000389,53081.01567144
2025-07-21,08:04:46.000,202,11069361,113965,0,1753085085,13891.207850019993,-5.996765759999107,53081.02265856001
2025-07-21,08:04:47.000,202,11069412,114045,0,1753085086,13891.221322639998,-5.996765759999107,53081.09951688001
2025-07-21,08:04:48.000,202,11069367,114005,0,1753085087,13891.234795259988,-5.961520110002311,53081.12047824001
2025-07-21,08:04:49.000,202,11069333,113885,0,1753085088,13891.214586329988,-5.947421849996317,53081.13445248
2025-07-21,08:04:50.000,202,11069405,114045,0,1753085089,13891.201113709998,-5.961520110002311,53081.09951688001
2025-07-21,08:04:51.000,202,11069320,114085,0,1753085090,13891.221322639998,-5.954470979995676,53081.078555520005
2025-07-21,08:04:52.000,202,11069355,113885,0,1753085091,13891.221322639998,-5.92627445999824,53081.09252976
2025-07-21,08:04:53.000,202,11069332,114085,0,1753085092,13891.214586329988,-5.933323589997599,53081.07156840001
2025-07-21,08:04:54.000,202,11069408,113885,0,1753085093,13891.174168469988,-5.898077940000803,53081.01567144
2025-07-21,08:04:55.000,202,11069339,113845,0,1753085094,13891.194377399988,-5.87693054999545,53081.078555520005
2025-07-21,08:04:56.000,202,11069399,114045,0,1753085095,13891.120277989998,-5.855783159997372,53081.06458128
2025-07-21,08:04:57.000,202,11069329,114085,0,1753085096,13891.106805369993,-5.848734029998013,53081.008684320004
2025-07-21,08:04:58.000,202,11069400,114205,0,1753085097,13891.100069059998,-5.834635769999295,53081.02265856001
2025-07-21,08:04:59.000,202,11069354,114245,0,1753085098,13891.106805369993,-5.799390119995223,53081.04361992
2025-07-21,08:05:00.000,202,11069376,114085,0,1753085099,13891.079860129998,-5.785291859996505,53081.008684320004
2025-07-21,08:05:01.000,202,11069410,113925,0,1753085100,13891.066387509993,-5.735947950000991,53081.00169720001
2025-07-21,08:05:02.000,202,11069338,113965,0,1753085101,13891.025969649992,-5.7570953399990685,53081.02265856001
2025-07-21,08:05:03.000,202,11069382,114125,0,1753085102,13890.992288100002,-5.728898820001632,53081.078555520005
2025-07-21,08:05:04.000,202,11069380,113885,0,1753085103,13891.012497030002,-5.707751429996279,53081.04361992
2025-07-21,08:05:05.000,202,11069402,113845,0,1753085104,13891.005760719992,-5.686604039998201,53081.04361992
2025-07-21,08:05:06.000,202,11069350,114005,0,1753085105,13890.918188689997,-5.644309260002046,53081.05060704001
2025-07-21,08:05:07.000,202,11069380,114245,0,1753085106,13890.972079170002,-5.630210999996052,53081.08554264
2025-07-21,08:05:08.000,202,11069421,113845,0,1753085107,13890.972079170002,-5.609063609997975,53081.057594160004
2025-07-21,08:05:09.000,202,11069377,113965,0,1753085108,13890.965342859992,-5.594965349999256,53081.127465360005
2025-07-21,08:05:10.000,202,11069399,114085,0,1753085109,13890.951870240002,-5.573817960001179,53081.04361992
2025-07-21,08:05:11.000,202,11069340,114005,0,1753085110,13890.911452380002,-5.538572309997107,53081.06458128
2025-07-21,08:05:12.000,202,11069354,114164,0,1753085111,13890.871034520002,-5.4962775300009525,53081.04361992
2025-07-21,08:05:13.000,202,11069342,114045,0,1753085112,13890.877770829997,-5.51742491999903,53081.07156840001
2025-07-21,08:05:14.000,202,11069382,113925,0,1753085113,13890.864298209992,-5.524474049998389,53081.07156840001
2025-07-21,08:05:15.000,202,11069431,114085,0,1753085114,13890.891243450002,-5.538572309997107,53081.09252976
2025-07-21,08:05:16.000,202,11069411,114045,0,1753085115,13890.850825590001,-5.538572309997107,53081.11349112
2025-07-21,08:05:17.000,202,11069408,113965,0,1753085116,13890.844089279992,-5.5456214399964665,53081.12047824001
2025-07-21,08:05:18.000,202,11069449,113845,0,1753085117,13890.864298209992,-5.531523179997748,53081.07156840001
2025-07-21,08:05:19.000,202,11069355,114164,0,1753085118,13890.864298209992,-5.538572309997107,53081.057594160004
2025-07-21,08:05:20.000,202,11069400,114205,0,1753085119,13890.844089279992,-5.4962775300009525,53081.0366328
2025-07-21,08:05:21.000,202,11069365,113925,0,1753085120,13890.796935109996,-5.503326660000312,53081.0366328
2025-07-21,08:05:22.000,202,11069381,113965,0,1753085121,13890.823880349992,-5.4962775300009525,53081.01567144
2025-07-21,08:05:23.000,202,11069386,113885,0,1753085122,13890.803671419992,-5.453982749997522,53081.02265856001
2025-07-21,08:05:24.000,202,11069390,113765,0,1753085123,13890.810407730001,-5.510375789999671,53081.0366328
2025-07-21,08:05:25.000,202,11069419,114045,0,1753085124,13890.810407730001,-5.51742491999903,53080.99471008
2025-07-21,08:05:26.000,202,11069328,113725,0,1753085125,13890.817144039996,-5.4962775300009525,53080.98073584001
2025-07-21,08:05:27.000,202,11069378,114085,0,1753085126,13890.857561899997,-5.510375789999671,53080.9667616
2025-07-21,08:05:28.000,202,11069372,113925,0,1753085127,13890.844089279992,-5.531523179997748,53080.99471008
2025-07-21,08:05:29.000,202,11069344,114125,0,1753085128,13890.830616660001,-5.51742491999903,53081.05060704001
2025-07-21,08:05:30.000,202,11069378,113965,0,1753085129,13890.796935109996,-5.4962775300009525,53081.05060704001
2025-07-21,08:05:31.000,202,11069329,113805,0,1753085130,13890.837352969997,-5.524474049998389,53081.0366328
2025-07-21,08:05:32.000,202,11069398,113805,0,1753085131,13890.810407730001,-5.51742491999903,53081.02265856001
2025-07-21,08:05:33.000,202,11069396,113725,0,1753085132,13890.864298209992,-5.5456214399964665,53081.05060704001
2025-07-21,08:05:34.000,202,11069356,114045,0,1753085133,13890.857561899997,-5.538572309997107,53081.00169720001
2025-07-21,08:05:35.000,202,11069402,114085,0,1753085134,13890.803671419992,-5.538572309997107,53080.99471008
2025-07-21,08:05:36.000,202,11069367,114045,0,1753085135,13890.844089279992,-5.538572309997107,53081.008684320004
2025-07-21,08:05:37.000,202,11069402,114205,0,1753085136,13890.864298209992,-5.573817960001179,53081.00169720001
2025-07-21,08:05:38.000,202,11069372,113805,0,1753085137,13890.871034520002,-5.5456214399964665,53081.09252976
2025-07-21,08:05:39.000,202,11069373,114164,0,1753085138,13890.864298209992,-5.594965349999256,53081.029645680006
2025-07-21,08:05:40.000,202,11069335,114125,0,1753085139,13890.911452380002,-5.644309260002046,53081.0366328
2025-07-21,08:05:41.000,202,11069378,114164,0,1753085140,13890.911452380002,-5.630210999996052,53081.078555520005
2025-07-21,08:05:42.000,202,11069364,113965,0,1753085141,13890.918188689997,-5.644309260002046,53081.01567144
2025-07-21,08:05:43.000,202,11069352,114045,0,1753085142,13890.857561899997,-5.69365316999756,53081.00169720001
2025-07-21,08:05:44.000,202,11069394,113925,0,1753085143,13890.884507139992,-5.721849690002273,53081.0366328
2025-07-21,08:05:45.000,202,11069350,114205,0,1753085144,13890.924924999992,-5.721849690002273,53081.07156840001
2025-07-21,08:05:46.000,202,11069336,114125,0,1753085145,13890.931661310002,-5.750046209999709,53081.02265856001
2025-07-21,08:05:47.000,202,11069364,113765,0,1753085146,13890.965342859992,-5.750046209999709,53081.05060704001
2025-07-21,08:05:48.000,202,11069403,114125,0,1753085147,13890.985551789992,-5.721849690002273,53081.06458128
2025-07-21,08:05:49.000,202,11069338,114085,0,1753085148,13890.992288100002,-5.778242729997146,53080.98073584001
2025-07-21,08:05:50.000,202,11069315,114085,0,1753085149,13891.012497030002,-5.813488380001218,53081.07156840001
2025-07-21,08:05:51.000,202,11069355,114085,0,1753085150,13891.046178579993,-5.827586639999936,53081.09252976
2025-07-21,08:05:52.000,202,11069378,113885,0,1753085151,13891.012497030002,-5.820537510000577,53081.07156840001
2025-07-21,08:05:53.000,202,11069371,113925,0,1753085152,13891.039442269997,-5.940372719996958,53081.078555520005
2025-07-21,08:05:54.000,202,11069412,114005,0,1753085153,13891.066387509993,-5.905127070000162,53081.06458128
2025-07-21,08:05:55.000,202,11069369,114045,0,1753085154,13891.160695849998,-5.940372719996958,53081.078555520005
2025-07-21,08:05:56.000,202,11069349,114005,0,1753085155,13891.100069059998,-5.898077940000803,53081.09252976
2025-07-21,08:05:57.000,202,11069347,114164,0,1753085156,13891.140486919998,-5.891028810001444,53081.09951688001
2025-07-21,08:05:58.000,202,11069366,114005,0,1753085157,13891.100069059998,-5.919225329998881,53081.106504
2025-07-21,08:05:59.000,202,11069331,113885,0,1753085158,13891.113541680003,-5.883979680002085,53081.1414396
2025-07-21,08:06:00.000,202,11069353,114085,0,1753085159,13891.153959539988,-5.905127070000162,53081.07156840001
2025-07-21,08:06:01.000,202,11069355,113965,0,1753085160,13891.194377399988,-5.940372719996958,53081.06458128
2025-07-21,08:06:02.000,202,11069390,113805,0,1753085161,13891.194377399988,-5.933323589997599,53081.09951688001
2025-07-21,08:06:03.000,202,11069355,113885,0,1753085162,13891.174168469988,-5.947421849996317,53081.08554264
2025-07-21,08:06:04.000,202,11069308,114085,0,1753085163,13891.207850019993,-5.961520110002311,53081.029645680006
2025-07-21,08:06:05.000,202,11069358,114285,0,1753085164,13891.228058949993,-5.92627445999824,53081.07156840001
2025-07-21,08:06:06.000,202,11069327,114125,0,1753085165,13891.248267879993,-5.947421849996317,53081.05060704001
2025-07-21,08:06:07.000,202,11069390,114164,0,1753085166,13891.261740499998,-5.891028810001444,53081.04361992
2025-07-21,08:06:08.000,202,11069408,114005,0,1753085167,13891.281949429998,-5.905127070000162,53081.078555520005
2025-07-21,08:06:09.000,202,11069334,114085,0,1753085168,13891.329103599994,-5.898077940000803,53081.07156840001
2025-07-21,08:06:10.000,202,11069398,114125,0,1753085169,13891.268476809993,-5.883979680002085,53081.11349112
2025-07-21,08:06:11.000,202,11069364,114005,0,1753085170,13891.349312529994,-5.905127070000162,53081.08554264
2025-07-21,08:06:12.000,202,11069354,114085,0,1753085171,13891.308894669994,-5.919225329998881,53081.08554264
2025-07-21,08:06:13.000,202,11069359,113765,0,1753085172,13891.308894669994,-5.905127070000162,53081.05060704001
2025-07-21,08:06:14.000,202,11069396,113885,0,1753085173,13891.308894669994,-5.891028810001444,53081.057594160004
2025-07-21,08:06:15.000,202,11069330,114125,0,1753085174,13891.315630979989,-5.891028810001444,53081.09252976
2025-07-21,08:06:16.000,202,11069357,114045,0,1753085175,13891.288685739994,-5.87693054999545,53081.05060704001
2025-07-21,08:06:17.000,202,11069332,114205,0,1753085176,13891.255004189989,-5.898077940000803,53081.05060704001
2025-07-21,08:06:18.000,202,11069387,114205,0,1753085177,13891.248267879993,-5.905127070000162,53081.12047824001
2025-07-21,08:06:19.000,202,11069366,113925,0,1753085178,13891.281949429998,-5.9121761999995215,53081.106504
2025-07-21,08:06:20.000,202,11069312,114205,0,1753085179,13891.295422049989,-5.883979680002085,53081.13445248
2025-07-21,08:06:21.000,202,11069329,113845,0,1753085180,13891.275213119989,-5.869881419996091,53081.11349112
2025-07-21,08:06:22.000,202,11069341,113845,0,1753085181,13891.281949429998,-5.848734029998013,53081.127465360005
2025-07-21,08:06:23.000,202,11069353,113965,0,1753085182,13891.241531569998,-5.855783159997372,53081.09252976
2025-07-21,08:06:24.000,202,11069352,114164,0,1753085183,13891.214586329988,-5.848734029998013,53081.106504
2025-07-21,08:06:25.000,202,11069391,113725,0,1753085184,13891.241531569998,-5.862832289996732,53081.13445248
2025-07-21,08:06:26.000,202,11069379,114085,0,1753085185,13891.153959539988,-5.827586639999936,53081.16240096
2025-07-21,08:06:27.000,202,11069342,113805,0,1753085186,13891.187641089993,-5.862832289996732,53081.106504
2025-07-21,08:06:28.000,202,11069374,113965,0,1753085187,13891.187641089993,-5.827586639999936,53081.13445248
2025-07-21,08:06:29.000,202,11069422,113885,0,1753085188,13891.133750610003,-5.827586639999936,53081.11349112
2025-07-21,08:06:30.000,202,11069396,114085,0,1753085189,13891.167432159993,-5.820537510000577,53081.14842672001
2025-07-21,08:06:31.000,202,11069357,113885,0,1753085190,13891.127014299993,-5.827586639999936,53081.09252976
2025-07-21,08:06:32.000,202,11069351,114085,0,1753085191,13891.147223229993,-5.799390119995223,53081.127465360005
2025-07-21,08:06:33.000,202,11069352,113965,0,1753085192,13891.140486919998,-5.834635769999295,53081.11349112
2025-07-21,08:06:34.000,202,11069359,113965,0,1753085193,13891.079860129998,-5.841684899998654,53081.14842672001
2025-07-21,08:06:35.000,202,11069340,114005,0,1753085194,13891.120277989998,-5.799390119995223,53081.08554264
2025-07-21,08:06:36.000,202,11069355,114125,0,1753085195,13891.127014299993,-5.7570953399990685,53081.1414396
2025-07-21,08:06:37.000,202,11069367,113925,0,1753085196,13891.180904779998,-5.74299708000035,53081.127465360005
2025-07-21,08:06:38.000,202,11069325,114045,0,1753085197,13891.140486919998,-5.771193599997787,53081.12047824001
2025-07-21,08:06:39.000,202,11069364,113925,0,1753085198,13891.167432159993,-5.7570953399990685,53081.1414396
2025-07-21,08:06:40.000,202,11069381,114085,0,1753085199,13891.127014299993,-5.74299708000035,53081.12047824001
2025-07-21,08:06:41.000,202,11069357,114085,0,1753085200,13891.140486919998,-5.721849690002273,53081.1414396
2025-07-21,08:06:42.000,202,11069351,113885,0,1753085201,13891.113541680003,-5.728898820001632,53081.176375200004
2025-07-21,08:06:43.000,202,11069370,114164,0,1753085202,13891.147223229993,-5.714800559995638,53081.078555520005
2025-07-21,08:06:44.000,202,11069409,114085,0,1753085203,13891.167432159993,-5.69365316999756,53081.11349112
2025-07-21,08:06:45.000,202,11069362,114085,0,1753085204,13891.140486919998,-5.644309260002046,53081.09951688001
2025-07-21,08:06:46.000,202,11069348,114045,0,1753085205,13891.147223229993,-5.658407520000765,53081.08554264
2025-07-21,08:06:47.000,202,11069346,114245,0,1753085206,13891.160695849998,-5.637260129995411,53081.106504
2025-07-21,08:06:48.000,202,11069342,114005,0,1753085207,13891.153959539988,-5.623161869996693,53081.127465360005
2025-07-21,08:06:49.000,202,11069422,114005,0,1753085208,13891.140486919998,-5.637260129995411,53081.13445248
2025-07-21,08:06:50.000,202,11069345,114125,0,1753085209,13891.113541680003,-5.573817960001179,53081.09951688001
2025-07-21,08:06:51.000,202,11069383,114245,0,1753085210,13891.194377399988,-5.587916219999897,53081.0366328
2025-07-21,08:06:52.000,202,11069342,114125,0,1753085211,13891.194377399988,-5.5456214399964665,53081.057594160004
2025-07-21,08:06:53.000,202,11069375,113885,0,1753085212,13891.187641089993,-5.580867090000538,53081.08554264
2025-07-21,08:06:54.000,202,11069324,114125,0,1753085213,13891.160695849998,-5.56676883000182,53081.11349112
2025-07-21,08:06:55.000,202,11069374,113845,0,1753085214,13891.147223229993,-5.538572309997107,53081.1414396
2025-07-21,08:06:56.000,202,11069374,113765,0,1753085215,13891.187641089993,-5.531523179997748,53081.127465360005
2025-07-21,08:06:57.000,202,11069368,113805,0,1753085216,13891.140486919998,-5.51742491999903,53081.078555520005
2025-07-21,08:06:58.000,202,11069338,114285,0,1753085217,13891.106805369993,-5.46808100999624,53081.09951688001
2025-07-21,08:06:59.000,202,11069412,114045,0,1753085218,13891.133750610003,-5.432835359999444,53081.106504
2025-07-21,08:07:00.000,202,11069352,114085,0,1753085219,13891.127014299993,-5.425786230000085,53081.09252976
2025-07-21,08:07:01.000,202,11069369,114085,0,1753085220,13891.106805369993,-5.3905405799960135,53081.05060704001
2025-07-21,08:07:02.000,202,11069349,114045,0,1753085221,13891.133750610003,-5.376442319997295,53081.06458128
2025-07-21,08:07:03.000,202,11069349,113885,0,1753085222,13891.160695849998,-5.383491449996654,53081.08554264
2025-07-21,08:07:04.000,202,11069406,113805,0,1753085223,13891.093332750002,-5.383491449996654,53081.106504
2025-07-21,08:07:05.000,202,11069356,113925,0,1753085224,13891.133750610003,-5.355294929999218,53081.11349112
2025-07-21,08:07:06.000,202,11069384,114125,0,1753085225,13891.100069059998,-5.397589709995373,53081.09951688001
2025-07-21,08:07:07.000,202,11069325,114085,0,1753085226,13891.174168469988,-5.348245799999859,53081.08554264
2025-07-21,08:07:08.000,202,11069336,114045,0,1753085227,13891.127014299993,-5.3411966700005,53081.057594160004
2025-07-21,08:07:09.000,202,11069351,114125,0,1753085228,13891.147223229993,-5.305951019996428,53080.97374872
2025-07-21,08:07:10.000,202,11069422,113805,0,1753085229,13891.140486919998,-5.3905405799960135,53081.078555520005
2025-07-21,08:07:11.000,202,11069357,113885,0,1753085230,13891.201113709998,-5.362344059998577,53081.1414396
2025-07-21,08:07:12.000,202,11069345,114085,0,1753085231,13891.167432159993,-5.355294929999218,53081.06458128
2025-07-21,08:07:13.000,202,11069397,114085,0,1753085232,13891.228058949993,-5.362344059998577,53081.13445248
2025-07-21,08:07:14.000,202,11069403,114125,0,1753085233,13891.201113709998,-5.376442319997295,53081.09252976
2025-07-21,08:07:15.000,202,11069439,114245,0,1753085234,13891.221322639998,-5.3411966700005,53081.09252976
2025-07-21,08:07:16.000,202,11069332,114005,0,1753085235,13891.255004189989,-5.355294929999218,53081.09252976
2025-07-21,08:07:17.000,202,11069414,114005,0,1753085236,13891.268476809993,-5.362344059998577,53081.078555520005
2025-07-21,08:07:18.000,202,11069335,114085,0,1753085237,13891.302158359998,-5.383491449996654,53081.106504
2025-07-21,08:07:19.000,202,11069364,113885,0,1753085238,13891.308894669994,-5.404638840002008,53081.106504
2025-07-21,08:07:20.000,202,11069383,114005,0,1753085239,13891.261740499998,-5.397589709995373,53081.06458128
2025-07-21,08:07:21.000,202,11069362,114005,0,1753085240,13891.302158359998,-5.369393189997936,53081.106504
2025-07-21,08:07:22.000,202,11069369,113885,0,1753085241,13891.248267879993,-5.376442319997295,53081.13445248
2025-07-21,08:07:23.000,202,11069344,114325,0,1753085242,13891.322367289999,-5.397589709995373,53081.16938808001
2025-07-21,08:07:24.000,202,11069370,114045,0,1753085243,13891.322367289999,-5.453982749997522,53081.14842672001
2025-07-21,08:07:25.000,202,11069399,113725,0,1753085244,13891.362785149999,-5.404638840002008,53081.20432368
2025-07-21,08:07:26.000,202,11069374,114164,0,1753085245,13891.39646669999,-5.425786230000085,53081.176375200004
2025-07-21,08:07:27.000,202,11069370,113965,0,1753085246,13891.39646669999,-5.461031879996881,53081.19034944001
2025-07-21,08:07:28.000,202,11069388,113845,0,1753085247,13891.43688455999,-5.453982749997522,53081.1414396
2025-07-21,08:07:29.000,202,11069394,113845,0,1753085248,13891.470566109994,-5.425786230000085,53081.16938808001
2025-07-21,08:07:30.000,202,11069352,113885,0,1753085249,13891.45709348999,-5.446933619998163,53081.16938808001
2025-07-21,08:07:31.000,202,11069369,113925,0,1753085250,13891.490775039994,-5.453982749997522,53081.14842672001
2025-07-21,08:07:32.000,202,11069382,113925,0,1753085251,13891.510983969994,-5.475130139995599,53081.19034944001
2025-07-21,08:07:33.000,202,11069362,114045,0,1753085252,13891.510983969994,-5.461031879996881,53081.176375200004
2025-07-21,08:07:34.000,202,11069410,113765,0,1753085253,13891.510983969994,-5.461031879996881,53081.197336560006
2025-07-21,08:07:35.000,202,11069351,114045,0,1753085254,13891.531192899994,-5.453982749997522,53081.14842672001
2025-07-21,08:07:36.000,202,11069343,114085,0,1753085255,13891.55813813999,-5.51742491999903,53081.19034944001
2025-07-21,08:07:37.000,202,11069359,114164,0,1753085256,13891.57834706999,-5.503326660000312,53081.15541384
2025-07-21,08:07:38.000,202,11069369,114325,0,1753085257,13891.591819689995,-5.51742491999903,53081.18336232
2025-07-21,08:07:39.000,202,11069374,114245,0,1753085258,13891.59855599999,-5.5456214399964665,53081.19034944001
2025-07-21,08:07:40.000,202,11069405,113885,0,1753085259,13891.62550124,-5.573817960001179,53081.21829792001
2025-07-21,08:07:41.000,202,11069403,113805,0,1753085260,13891.591819689995,-5.51742491999903,53081.2113108
2025-07-21,08:07:42.000,202,11069405,113885,0,1753085261,13891.64571017,-5.531523179997748,53081.25323352
2025-07-21,08:07:43.000,202,11069418,113885,0,1753085262,13891.632237549995,-5.5456214399964665,53081.25323352
2025-07-21,08:07:44.000,202,11069382,113725,0,1753085263,13891.68612803,-5.531523179997748,53081.246246400005
2025-07-21,08:07:45.000,202,11069335,113925,0,1753085264,13891.652446479995,-5.552670569995826,53081.23925928001
2025-07-21,08:07:46.000,202,11069428,114005,0,1753085265,13891.632237549995,-5.524474049998389,53081.246246400005
2025-07-21,08:07:47.000,202,11069407,113885,0,1753085266,13891.652446479995,-5.475130139995599,53081.23227216
2025-07-21,08:07:48.000,202,11069378,114125,0,1753085267,13891.6659191,-5.510375789999671,53081.26720776001
2025-07-21,08:07:49.000,202,11069390,113925,0,1753085268,13891.652446479995,-5.46808100999624,53081.26022064
2025-07-21,08:07:50.000,202,11069382,114125,0,1753085269,13891.59855599999,-5.4962775300009525,53081.2113108
2025-07-21,08:07:51.000,202,11069348,113845,0,1753085270,13891.61876492999,-5.46808100999624,53081.281182
2025-07-21,08:07:52.000,202,11069333,114005,0,1753085271,13891.62550124,-5.482179270002234,53081.21829792001
2025-07-21,08:07:53.000,202,11069335,113805,0,1753085272,13891.61876492999,-5.461031879996881,53081.2113108
2025-07-21,08:07:54.000,202,11069377,114005,0,1753085273,13891.58508338,-5.425786230000085,53081.246246400005
2025-07-21,08:07:55.000,202,11069397,114125,0,1753085274,13891.551401829995,-5.3905405799960135,53081.23227216
2025-07-21,08:07:56.000,202,11069411,113765,0,1753085275,13891.51772027999,-5.397589709995373,53081.295156240005
2025-07-21,08:07:57.000,202,11069409,114205,0,1753085276,13891.51772027999,-5.369393189997936,53081.281182
2025-07-21,08:07:58.000,202,11069396,114085,0,1753085277,13891.531192899994,-5.383491449996654,53081.281182
2025-07-21,08:07:59.000,202,11069363,114164,0,1753085278,13891.51772027999,-5.355294929999218,53081.30214336
2025-07-21,08:08:00.000,202,11069373,113805,0,1753085279,13891.48403873,-5.33414754000114,53081.30913048
2025-07-21,08:08:01.000,202,11069335,114205,0,1753085280,13891.510983969994,-5.313000149995787,53081.28816912001
2025-07-21,08:08:02.000,202,11069353,114205,0,1753085281,13891.45709348999,-5.320049279995146,53081.30214336
2025-07-21,08:08:03.000,202,11069351,113805,0,1753085282,13891.49751134999,-5.242508850002196,53081.28816912001
2025-07-21,08:08:04.000,202,11069371,114005,0,1753085283,13891.45709348999,-5.221361459996842,53081.33009184
2025-07-21,08:08:05.000,202,11069360,113885,0,1753085284,13891.47730241999,-5.200214069998765,53081.30214336
2025-07-21,08:08:06.000,202,11069440,114285,0,1753085285,13891.490775039994,-5.186115810000047,53081.33009184
2025-07-21,08:08:07.000,202,11069363,113725,0,1753085286,13891.463829799999,-5.150870159995975,53081.30214336
2025-07-21,08:08:08.000,202,11069365,113965,0,1753085287,13891.430148249994,-5.129722769997898,53081.28816912001
2025-07-21,08:08:09.000,202,11069346,114525,0,1753085288,13891.423411939999,-5.101526250000461,53081.32310472
2025-07-21,08:08:10.000,202,11069319,114125,0,1753085289,13891.43688455999,-5.101526250000461,53081.31611760001
2025-07-21,08:08:11.000,202,11069395,114245,0,1753085290,13891.389730389994,-5.066280599996389,53081.33009184
2025-07-21,08:08:12.000,202,11069403,113965,0,1753085291,13891.403203009999,-5.080378859995108,53081.31611760001
2025-07-21,08:08:13.000,202,11069429,114125,0,1753085292,13891.39646669999,-5.031034949999594,53081.31611760001
2025-07-21,08:08:14.000,202,11069359,114245,0,1753085293,13891.382994079999,-5.038084079998953,53081.295156240005
2025-07-21,08:08:15.000,202,11069399,113965,0,1753085294,13891.362785149999,-5.016936690000875,53081.33707896001
2025-07-21,08:08:16.000,202,11069369,113965,0,1753085295,13891.382994079999,-5.016936690000875,53081.344066080004
2025-07-21,08:08:17.000,202,11069293,114164,0,1753085296,13891.382994079999,-4.988740169996163,53081.31611760001
2025-07-21,08:08:18.000,202,11069361,114005,0,1753085297,13891.389730389994,-4.974641909997445,53081.344066080004
2025-07-21,08:08:19.000,202,11069434,113725,0,1753085298,13891.389730389994,-4.960543649998726,53081.30214336
2025-07-21,08:08:20.000,202,11069367,114245,0,1753085299,13891.403203009999,-4.974641909997445,53081.3510532
2025-07-21,08:08:21.000,202,11069378,114045,0,1753085300,13891.362785149999,-4.974641909997445,53081.30913048
2025-07-21,08:08:22.000,202,11069379,113965,0,1753085301,13891.403203009999,-4.995789299995522,53081.344066080004
2025-07-21,08:08:23.000,202,11069352,113725,0,1753085302,13891.403203009999,-4.974641909997445,53081.281182
2025-07-21,08:08:24.000,202,11069342,113725,0,1753085303,13891.409939319994,-4.93234713000129,53081.26720776001
2025-07-21,08:08:25.000,202,11069356,114125,0,1753085304,13891.39646669999,-4.946445390000008,53081.27419488
2025-07-21,08:08:26.000,202,11069367,113845,0,1753085305,13891.430148249994,-4.911199739995936,53081.365027440006
2025-07-21,08:08:27.000,202,11069367,113925,0,1753085306,13891.443620869999,-4.904150609996577,53081.3510532
2025-07-21,08:08:28.000,202,11069410,113885,0,1753085307,13891.48403873,-4.897101479997218,53081.32310472
2025-07-21,08:08:29.000,202,11069385,114045,0,1753085308,13891.470566109994,-4.904150609996577,53081.44188576
2025-07-21,08:08:30.000,202,11069387,113805,0,1753085309,13891.490775039994,-4.904150609996577,53081.49778272
2025-07-21,08:08:31.000,202,11069430,113885,0,1753085310,13891.490775039994,-4.8830032199985,53081.413937280005
2025-07-21,08:08:32.000,202,11069346,113885,0,1753085311,13891.49751134999,-4.953494519999367,53081.392975920004
2025-07-21,08:08:33.000,202,11069407,114005,0,1753085312,13891.49751134999,-4.946445390000008,53081.37201456
2025-07-21,08:08:34.000,202,11069369,114085,0,1753085313,13891.551401829995,-4.939396260000649,53081.35804032001
2025-07-21,08:08:35.000,202,11069335,113965,0,1753085314,13891.61876492999,-4.953494519999367,53081.44188576
2025-07-21,08:08:36.000,202,11069361,113925,0,1753085315,13891.58508338,-4.890052349997859,53081.42791152
2025-07-21,08:08:37.000,202,11069401,114085,0,1753085316,13891.60529231,-4.8830032199985,53081.44887288
2025-07-21,08:08:38.000,202,11069385,114005,0,1753085317,13891.59855599999,-4.897101479997218,53081.39996304
2025-07-21,08:08:39.000,202,11069407,114005,0,1753085318,13891.63897385999,-4.93234713000129,53081.42791152
2025-07-21,08:08:40.000,202,11069404,113885,0,1753085319,13891.64571017,-4.875954089999141,53081.42791152
2025-07-21,08:08:41.000,202,11069449,113725,0,1753085320,13891.672655409995,-4.875954089999141,53081.413937280005
2025-07-21,08:08:42.000,202,11069387,113725,0,1753085321,13891.68612803,-4.890052349997859,53081.46983424
2025-07-21,08:08:43.000,202,11069400,114285,0,1753085322,13891.72654589,-4.904150609996577,53081.43489864001
2025-07-21,08:08:44.000,202,11069369,113965,0,1753085323,13891.72654589,-4.890052349997859,53081.38598880001
2025-07-21,08:08:45.000,202,11069402,113885,0,1753085324,13891.76696375,-4.868904959999782,53081.38598880001
2025-07-21,08:08:46.000,202,11069408,113805,0,1753085325,13891.74675482,-4.854806700001063,53081.45586000001
2025-07-21,08:08:47.000,202,11069354,114085,0,1753085326,13891.78043636999,-4.8830032199985,53081.44188576
2025-07-21,08:08:48.000,202,11069417,114085,0,1753085327,13891.814117919996,-4.8830032199985,53081.462847120005
2025-07-21,08:08:49.000,202,11069382,113925,0,1753085328,13891.78717268,-4.868904959999782,53081.47682136
2025-07-21,08:08:50.000,202,11069363,114085,0,1753085329,13891.84779947,-4.904150609996577,53081.44188576
2025-07-21,08:08:51.000,202,11069385,114085,0,1753085330,13891.82759054,-4.861855830000422,53081.4209244
2025-07-21,08:08:52.000,202,11069328,114045,0,1753085331,13891.84106315999,-4.911199739995936,53081.413937280005
2025-07-21,08:08:53.000,202,11069353,114164,0,1753085332,13891.8680084,-4.8830032199985,53081.4209244
2025-07-21,08:08:54.000,202,11069446,114005,0,1753085333,13891.881481019991,-4.868904959999782,53081.39996304
2025-07-21,08:08:55.000,202,11069368,114245,0,1753085334,13891.88821733,-4.805462789998273,53081.44887288
2025-07-21,08:08:56.000,202,11069421,114245,0,1753085335,13891.88821733,-4.847757570001704,53081.413937280005
2025-07-21,08:08:57.000,202,11069415,113725,0,1753085336,13891.8680084,-4.819561049996992,53081.43489864001
2025-07-21,08:08:58.000,202,11069410,114325,0,1753085337,13891.8680084,-4.847757570001704,53081.42791152
2025-07-21,08:08:59.000,202,11069388,114085,0,1753085338,13891.80738161,-4.805462789998273,53081.46983424
2025-07-21,08:09:00.000,202,11069369,113885,0,1753085339,13891.8680084,-4.819561049996992,53081.48380848001
2025-07-21,08:09:01.000,202,11069391,114125,0,1753085340,13891.82085422999,-4.791364529999555,53081.48380848001
2025-07-21,08:09:02.000,202,11069403,113725,0,1753085341,13891.834326849996,-4.756118879995483,53081.47682136
2025-07-21,08:09:03.000,202,11069376,114085,0,1753085342,13891.84779947,-4.770217140001478,53081.48380848001
2025-07-21,08:09:04.000,202,11069416,114005,0,1753085343,13891.88821733,-4.713824099999329,53081.47682136
2025-07-21,08:09:05.000,202,11069352,114164,0,1753085344,13891.82759054,-4.742020619996765,53081.4907956
2025-07-21,08:09:06.000,202,11069355,113845,0,1753085345,13891.82085422999,-4.7631680100021185,53081.4907956
2025-07-21,08:09:07.000,202,11069396,113925,0,1753085346,13891.80738161,-4.734971489997406,53081.51874408
2025-07-21,08:09:08.000,202,11069348,113965,0,1753085347,13891.78043636999,-4.749069749996124,53081.48380848001
2025-07-21,08:09:09.000,202,11069378,114205,0,1753085348,13891.74675482,-4.742020619996765,53081.42791152
2025-07-21,08:09:10.000,202,11069349,114085,0,1753085349,13891.74675482,-4.7631680100021185,53081.4907956
2025-07-21,08:09:11.000,202,11069386,114045,0,1753085350,13891.76022743999,-4.720873229998688,53081.45586000001
2025-07-21,08:09:12.000,202,11069379,114085,0,1753085351,13891.72654589,-4.720873229998688,53081.47682136
2025-07-21,08:09:13.000,202,11069396,114005,0,1753085352,13891.713073269995,-4.734971489997406,53081.47682136
2025-07-21,08:09:14.000,202,11069367,114085,0,1753085353,13891.713073269995,-4.713824099999329,53081.51874408
2025-07-21,08:09:15.000,202,11069403,114085,0,1753085354,13891.672655409995,-4.734971489997406,53081.42791152
2025-07-21,08:09:16.000,202,11069439,114245,0,1753085355,13891.652446479995,-4.720873229998688,53081.48380848001
2025-07-21,08:09:17.000,202,11069382,114205,0,1753085356,13891.692864339995,-4.713824099999329,53081.49778272
2025-07-21,08:09:18.000,202,11069390,114045,0,1753085357,13891.672655409995,-4.69972584000061,53081.46983424
2025-07-21,08:09:19.000,202,11069416,114245,0,1753085358,13891.652446479995,-4.7067749699999695,53081.45586000001
2025-07-21,08:09:20.000,202,11069359,114005,0,1753085359,13891.64571017,-4.713824099999329,53081.462847120005
2025-07-21,08:09:21.000,202,11069389,114005,0,1753085360,13891.61876492999,-4.7067749699999695,53081.42791152
2025-07-21,08:09:22.000,202,11069327,114045,0,1753085361,13891.612028619995,-4.69972584000061,53081.39996304
2025-07-21,08:09:23.000,202,11069344,113805,0,1753085362,13891.55813813999,-4.671529319995898,53081.44887288
2025-07-21,08:09:24.000,202,11069416,113885,0,1753085363,13891.52445659,-4.664480189996539,53081.4209244
2025-07-21,08:09:25.000,202,11069383,113765,0,1753085364,13891.571610759995,-4.671529319995898,53081.45586000001
2025-07-21,08:09:26.000,202,11069343,113925,0,1753085365,13891.531192899994,-4.622185410000384,53081.413937280005
2025-07-21,08:09:27.000,202,11069405,113885,0,1753085366,13891.510983969994,-4.643332799998461,53081.413937280005
2025-07-21,08:09:28.000,202,11069387,114045,0,1753085367,13891.47730241999,-4.601038020002306,53081.44188576
2025-07-21,08:09:29.000,202,11069339,113885,0,1753085368,13891.43688455999,-4.643332799998461,53081.4209244
2025-07-21,08:09:30.000,202,11069373,113805,0,1753085369,13891.41667562999,-4.629234539999743,53081.40695016001
2025-07-21,08:09:31.000,202,11069384,113965,0,1753085370,13891.430148249994,-4.622185410000384,53081.413937280005
2025-07-21,08:09:32.000,202,11069300,114085,0,1753085371,13891.389730389994,-4.629234539999743,53081.392975920004
2025-07-21,08:09:33.000,202,11069391,113805,0,1753085372,13891.362785149999,-4.629234539999743,53081.365027440006
2025-07-21,08:09:34.000,202,11069410,113965,0,1753085373,13891.349312529994,-4.593988889995671,53081.37900168
2025-07-21,08:09:35.000,202,11069412,114085,0,1753085374,13891.329103599994,-4.579890629996953,53081.40695016001
2025-07-21,08:09:36.000,202,11069362,114045,0,1753085375,13891.335839909989,-4.586939759996312,53081.365027440006
2025-07-21,08:09:37.000,202,11069392,113965,0,1753085376,13891.315630979989,-4.622185410000384,53081.365027440006
2025-07-21,08:09:38.000,202,11069410,113965,0,1753085377,13891.268476809993,-4.558743239998876,53081.35804032001
2025-07-21,08:09:39.000,202,11069366,113485,0,1753085378,13891.255004189989,-4.593988889995671,53081.35804032001
2025-07-21,08:09:40.000,202,11069419,114085,0,1753085379,13891.302158359998,-4.579890629996953,53081.35804032001
2025-07-21,08:09:41.000,202,11069414,114045,0,1753085380,13891.268476809993,-4.601038020002306,53081.31611760001
2025-07-21,08:09:42.000,202,11069380,113965,0,1753085381,13891.261740499998,-4.593988889995671,53081.30214336
2025-07-21,08:09:43.000,202,11069301,114045,0,1753085382,13891.234795259988,-4.671529319995898,53081.3510532
2025-07-21,08:09:44.000,202,11069422,113765,0,1753085383,13891.255004189989,-4.622185410000384,53081.3510532
2025-07-21,08:09:45.000,202,11069362,114045,0,1753085384,13891.281949429998,-4.636283669999102,53081.344066080004
2025-07-21,08:09:46.000,202,11069315,114085,0,1753085385,13891.255004189989,-4.622185410000384,53081.31611760001
2025-07-21,08:09:47.000,202,11069402,113965,0,1753085386,13891.221322639998,-4.678578449995257,53081.33707896001
2025-07-21,08:09:48.000,202,11069343,114085,0,1753085387,13891.234795259988,-4.636283669999102,53081.32310472
2025-07-21,08:09:49.000,202,11069421,114205,0,1753085388,13891.261740499998,-4.671529319995898,53081.3510532
2025-07-21,08:09:50.000,202,11069343,114085,0,1753085389,13891.241531569998,-4.6574310599971795,53081.28816912001
2025-07-21,08:09:51.000,202,11069341,114005,0,1753085390,13891.228058949993,-4.65038192999782,53081.26022064
2025-07-21,08:09:52.000,202,11069387,114045,0,1753085391,13891.261740499998,-4.65038192999782,53081.28816912001
2025-07-21,08:09:53.000,202,11069419,113965,0,1753085392,13891.228058949993,-4.685627580001892,53081.23925928001
2025-07-21,08:09:54.000,202,11069365,113965,0,1753085393,13891.255004189989,-4.69972584000061,53081.30214336
2025-07-21,08:09:55.000,202,11069355,114045,0,1753085394,13891.275213119989,-4.678578449995257,53081.30913048
2025-07-21,08:09:56.000,202,11069405,114205,0,1753085395,13891.241531569998,-4.692676710001251,53081.30913048
2025-07-21,08:09:57.000,202,11069351,113805,0,1753085396,13891.281949429998,-4.713824099999329,53081.31611760001
2025-07-21,08:09:58.000,202,11069359,113965,0,1753085397,13891.281949429998,-4.7067749699999695,53081.28816912001
2025-07-21,08:09:59.000,202,11069371,113885,0,1753085398,13891.268476809993,-4.713824099999329,53081.30913048
2025-07-21,08:10:00.000,202,11069354,113765,0,1753085399,13891.288685739994,-4.7067749699999695,53081.30913048
2025-07-21,08:10:01.000,202,11069393,113845,0,1753085400,13891.295422049989,-4.678578449995257,53081.26720776001
2025-07-21,08:10:02.000,202,11069400,113845,0,1753085401,13891.261740499998,-4.727922359998047,53081.25323352
2025-07-21,08:10:03.000,202,11069406,114125,0,1753085402,13891.288685739994,-4.713824099999329,53081.225285040004
2025-07-21,08:10:04.000,202,11069369,114285,0,1753085403,13891.315630979989,-4.720873229998688,53081.30214336
2025-07-21,08:10:05.000,202,11069403,114045,0,1753085404,13891.315630979989,-4.742020619996765,53081.25323352
2025-07-21,08:10:07.000,202,11069361,114085,0,1753085406,13891.308894669994,-4.7631680100021185,53081.26720776001
2025-07-21,08:10:08.000,202,11069387,114085,0,1753085407,13891.288685739994,-4.777266270000837,53081.27419488
2025-07-21,08:10:09.000,202,11069347,113885,0,1753085408,13891.302158359998,-4.777266270000837,53081.25323352
2025-07-21,08:10:10.000,202,11069387,114245,0,1753085409,13891.315630979989,-4.798413659998914,53081.25323352
2025-07-21,08:10:11.000,202,11069396,114125,0,1753085410,13891.349312529994,-4.784315400000196,53081.23227216
2025-07-21,08:10:12.000,202,11069379,114325,0,1753085411,13891.342576219999,-4.826610179996351,53081.246246400005
2025-07-21,08:10:13.000,202,11069393,113885,0,1753085412,13891.329103599994,-4.847757570001704,53081.225285040004
2025-07-21,08:10:14.000,202,11069431,114085,0,1753085413,13891.335839909989,-4.875954089999141,53081.281182
2025-07-21,08:10:15.000,202,11069378,114045,0,1753085414,13891.335839909989,-4.8830032199985,53081.246246400005
2025-07-21,08:10:16.000,202,11069370,113925,0,1753085415,13891.349312529994,-4.868904959999782,53081.27419488
2025-07-21,08:10:18.000,202,11069416,113885,0,1753085417,13891.369521459994,-4.939396260000649,53081.23227216
2025-07-21,08:10:19.000,202,11069384,114045,0,1753085418,13891.376257769989,-4.93234713000129,53081.31611760001
2025-07-21,08:10:20.000,202,11069359,114085,0,1753085419,13891.369521459994,-4.925298000001931,53081.281182
2025-07-21,08:10:21.000,202,11069386,113965,0,1753085420,13891.349312529994,-4.904150609996577,53081.25323352
2025-07-21,08:10:22.000,202,11069334,113925,0,1753085421,13891.369521459994,-4.93234713000129,53081.28816912001
2025-07-21,08:10:23.000,202,11069372,114045,0,1753085422,13891.362785149999,-4.974641909997445,53081.295156240005
2025-07-21,08:10:24.000,202,11069291,113925,0,1753085423,13891.403203009999,-4.9182488699952955,53081.30913048
2025-07-21,08:10:25.000,202,11069369,114245,0,1753085424,13891.342576219999,-4.974641909997445,53081.246246400005
2025-07-21,08:10:26.000,202,11069358,114085,0,1753085425,13891.302158359998,-4.9675927799980855,53081.26022064
2025-07-21,08:10:27.000,202,11069410,114125,0,1753085426,13891.288685739994,-4.974641909997445,53081.30913048
2025-07-21,08:10:28.000,202,11069341,114245,0,1753085427,13891.261740499998,-4.953494519999367,53081.30214336
2025-07-21,08:10:29.000,202,11069367,114245,0,1753085428,13891.281949429998,-5.002838430002157,53081.23227216
2025-07-21,08:10:30.000,202,11069352,113765,0,1753085429,13891.302158359998,-5.038084079998953,53081.26720776001
2025-07-21,08:10:31.000,202,11069395,114125,0,1753085430,13891.261740499998,-4.995789299995522,53081.27419488
2025-07-21,08:10:32.000,202,11069341,113965,0,1753085431,13891.308894669994,-5.045133209998312,53081.246246400005
2025-07-21,08:10:33.000,202,11069345,114125,0,1753085432,13891.288685739994,-5.05923146999703,53081.26022064
2025-07-21,08:10:34.000,202,11069379,113925,0,1753085433,13891.248267879993,-5.038084079998953,53081.23925928001
2025-07-21,08:10:35.000,202,11069415,114005,0,1753085434,13891.201113709998,-5.045133209998312,53081.30214336
2025-07-21,08:10:36.000,202,11069391,113685,0,1753085435,13891.187641089993,-5.05923146999703,53081.281182
2025-07-21,08:10:37.000,202,11069361,114005,0,1753085436,13891.180904779998,-5.052182339997671,53081.2113108
2025-07-21,08:10:38.000,202,11069417,113885,0,1753085437,13891.194377399988,-5.0733297299957485,53081.26720776001
2025-07-21,08:10:39.000,202,11069446,113845,0,1753085438,13891.187641089993,-5.05923146999703,53081.32310472
2025-07-21,08:10:40.000,202,11069342,113965,0,1753085439,13891.147223229993,-5.066280599996389,53081.2113108
2025-07-21,08:10:41.000,202,11069399,114085,0,1753085440,13891.140486919998,-5.080378859995108,53081.25323352
2025-07-21,08:10:42.000,202,11069385,113925,0,1753085441,13891.106805369993,-5.080378859995108,53081.295156240005
2025-07-21,08:10:43.000,202,11069389,113925,0,1753085442,13891.120277989998,-5.101526250000461,53081.28816912001
2025-07-21,08:10:44.000,202,11069358,113845,0,1753085443,13891.066387509993,-5.136771899997257,53081.27419488
2025-07-21,08:10:45.000,202,11069320,113805,0,1753085444,13891.059651199997,-5.157919289995334,53081.25323352
2025-07-21,08:10:46.000,202,11069410,114245,0,1753085445,13891.052914890002,-5.143821029996616,53081.26022064
2025-07-21,08:10:47.000,202,11069356,114085,0,1753085446,13891.019233339997,-5.150870159995975,53081.246246400005
2025-07-21,08:10:48.000,202,11069413,113805,0,1753085447,13890.958606549997,-5.143821029996616,53081.20432368
2025-07-21,08:10:49.000,202,11069372,114005,0,1753085448,13891.012497030002,-5.122673639998538,53081.23227216
2025-07-21,08:10:50.000,202,11069409,113725,0,1753085449,13891.005760719992,-5.1790666800006875,53081.225285040004
2025-07-21,08:10:51.000,202,11069366,113925,0,1753085450,13890.999024409997,-5.157919289995334,53081.197336560006
2025-07-21,08:10:52.000,202,11069372,114085,0,1753085451,13890.999024409997,-5.150870159995975,53081.197336560006
2025-07-21,08:10:53.000,202,11069398,114045,0,1753085452,13890.978815479997,-5.193164939999406,53081.197336560006
2025-07-21,08:10:54.000,202,11069404,113965,0,1753085453,13890.958606549997,-5.2284105899962015,53081.176375200004
2025-07-21,08:10:55.000,202,11069422,113765,0,1753085454,13890.918188689997,-5.221361459996842,53081.1414396
2025-07-21,08:10:56.000,202,11069328,113965,0,1753085455,13890.924924999992,-5.249557980001555,53081.176375200004
2025-07-21,08:10:57.000,202,11069416,113845,0,1753085456,13890.918188689997,-5.256607110000914,53081.197336560006
2025-07-21,08:10:58.000,202,11069360,114245,0,1753085457,13890.884507139992,-5.270705369999632,53081.19034944001
2025-07-21,08:10:59.000,202,11069391,114045,0,1753085458,13890.904716069992,-5.29185275999771,53081.225285040004
2025-07-21,08:11:00.000,202,11069375,113965,0,1753085459,13890.891243450002,-5.235459719995561,53081.21829792001
2025-07-21,08:11:01.000,202,11069389,114125,0,1753085460,13890.924924999992,-5.277754499998991,53081.18336232
2025-07-21,08:11:02.000,202,11069380,113885,0,1753085461,13890.897979759997,-5.270705369999632,53081.176375200004
2025-07-21,08:11:03.000,202,11069339,113805,0,1753085462,13890.891243450002,-5.270705369999632,53081.15541384
2025-07-21,08:11:04.000,202,11069382,114005,0,1753085463,13890.891243450002,-5.235459719995561,53081.18336232
2025-07-21,08:11:05.000,202,11069359,114285,0,1753085464,13890.877770829997,-5.249557980001555,53081.16938808001
2025-07-21,08:11:06.000,202,11069368,114045,0,1753085465,13890.830616660001,-5.256607110000914,53081.19034944001
2025-07-21,08:11:07.000,202,11069350,113925,0,1753085466,13890.857561899997,-5.249557980001555,53081.1414396
2025-07-21,08:11:08.000,202,11069381,114125,0,1753085467,13890.844089279992,-5.256607110000914,53081.13445248
2025-07-21,08:11:09.000,202,11069339,113645,0,1753085468,13890.783462489992,-5.29185275999771,53081.16240096
2025-07-21,08:11:10.000,202,11069418,114085,0,1753085469,13890.796935109996,-5.313000149995787,53081.14842672001
2025-07-21,08:11:11.000,202,11069390,114085,0,1753085470,13890.803671419992,-5.313000149995787,53081.11349112
2025-07-21,08:11:12.000,202,11069369,114245,0,1753085471,13890.756517249996,-5.277754499998991,53081.16240096
2025-07-21,08:11:13.000,202,11069408,113965,0,1753085472,13890.709363080001,-5.277754499998991,53081.16938808001
2025-07-21,08:11:14.000,202,11069380,113885,0,1753085473,13890.756517249996,-5.320049279995146,53081.13445248
2025-07-21,08:11:15.000,202,11069351,113965,0,1753085474,13890.729572010001,-5.298901889997069,53081.078555520005
2025-07-21,08:11:16.000,202,11069372,114245,0,1753085475,13890.709363080001,-5.313000149995787,53081.12047824001
2025-07-21,08:11:17.000,202,11069367,114005,0,1753085476,13890.682417839991,-5.305951019996428,53081.08554264
2025-07-21,08:11:18.000,202,11069338,114045,0,1753085477,13890.662208909991,-5.277754499998991,53081.09951688001
2025-07-21,08:11:19.000,202,11069385,113725,0,1753085478,13890.635263669996,-5.29185275999771,53081.12047824001
2025-07-21,08:11:20.000,202,11069400,114085,0,1753085479,13890.662208909991,-5.29185275999771,53081.08554264
2025-07-21,08:11:21.000,202,11069425,114045,0,1753085480,13890.62179104999,-5.263656240000273,53081.09951688001
2025-07-21,08:11:22.000,202,11069360,114005,0,1753085481,13890.615054739996,-5.2848036299983505,53081.106504
2025-07-21,08:11:23.000,202,11069412,113765,0,1753085482,13890.60831843,-5.2848036299983505,53081.07156840001
2025-07-21,08:11:24.000,202,11069410,113925,0,1753085483,13890.62852736,-5.263656240000273,53081.06458128
2025-07-21,08:11:25.000,202,11069346,113965,0,1753085484,13890.62852736,-5.270705369999632,53081.0366328
2025-07-21,08:11:26.000,202,11069387,113925,0,1753085485,13890.635263669996,-5.29185275999771,53080.99471008
2025-07-21,08:11:27.000,202,11069341,113685,0,1753085486,13890.615054739996,-5.298901889997069,53081.04361992
2025-07-21,08:11:28.000,202,11069433,113965,0,1753085487,13890.56116425999,-5.277754499998991,53081.008684320004
2025-07-21,08:11:29.000,202,11069349,114405,0,1753085488,13890.56116425999,-5.263656240000273,53081.01567144
2025-07-21,08:11:30.000,202,11069395,113925,0,1753085489,13890.54769164,-5.256607110000914,53080.99471008
2025-07-21,08:11:31.000,202,11069347,113965,0,1753085490,13890.54095532999,-5.263656240000273,53081.0366328
2025-07-21,08:11:32.000,202,11069372,113565,0,1753085491,13890.514010089995,-5.256607110000914,53080.97374872
2025-07-21,08:11:33.000,202,11069361,114045,0,1753085492,13890.50727378,-5.235459719995561,53081.008684320004
2025-07-21,08:11:34.000,202,11069392,114085,0,1753085493,13890.473592229995,-5.242508850002196,53081.0366328
2025-07-21,08:11:35.000,202,11069376,113925,0,1753085494,13890.42643806,-5.242508850002196,53080.99471008
2025-07-21,08:11:36.000,202,11069340,114125,0,1753085495,13890.48032853999,-5.242508850002196,53081.00169720001
2025-07-21,08:11:37.000,202,11069360,114205,0,1753085496,13890.46011960999,-5.242508850002196,53080.92483888
2025-07-21,08:11:38.000,202,11069364,114125,0,1753085497,13890.48706485,-5.29185275999771,53080.959774480005
2025-07-21,08:11:39.000,202,11069377,114045,0,1753085498,13890.43991067999,-5.29185275999771,53080.94580024
2025-07-21,08:11:40.000,202,11069350,114125,0,1753085499,13890.42643806,-5.263656240000273,53080.92483888
2025-07-21,08:11:41.000,202,11069359,114164,0,1753085500,13890.41970174999,-5.270705369999632,53080.959774480005
2025-07-21,08:11:42.000,202,11069339,113725,0,1753085501,13890.46011960999,-5.305951019996428,53080.91785176
2025-07-21,08:11:43.000,202,11069364,114085,0,1753085502,13890.41970174999,-5.298901889997069,53080.97374872
2025-07-21,08:11:44.000,202,11069376,113725,0,1753085503,13890.433174369995,-5.327098410001781,53080.959774480005
2025-07-21,08:11:45.000,202,11069324,113965,0,1753085504,13890.453383299995,-5.348245799999859,53080.94580024
2025-07-21,08:11:46.000,202,11069418,114205,0,1753085505,13890.42643806,-5.3411966700005,53080.94580024
2025-07-21,08:11:47.000,202,11069359,114125,0,1753085506,13890.41970174999,-5.376442319997295,53080.959774480005
2025-07-21,08:11:48.000,202,11069369,113925,0,1753085507,13890.42643806,-5.383491449996654,53080.93182600001
2025-07-21,08:11:49.000,202,11069398,114164,0,1753085508,13890.42643806,-5.425786230000085,53080.9667616
2025-07-21,08:11:50.000,202,11069359,113845,0,1753085509,13890.46685592,-5.432835359999444,53080.87592904
2025-07-21,08:11:51.000,202,11069356,114125,0,1753085510,13890.44664699,-5.4398844899988035,53080.98772296
2025-07-21,08:11:52.000,202,11069315,114125,0,1753085511,13890.46011960999,-5.432835359999444,53080.8968904
2025-07-21,08:11:53.000,202,11069382,113765,0,1753085512,13890.50727378,-5.461031879996881,53080.97374872
2025-07-21,08:11:54.000,202,11069324,113885,0,1753085513,13890.48706485,-5.475130139995599,53080.99471008
2025-07-21,08:11:55.000,202,11069387,114045,0,1753085514,13890.514010089995,-5.489228400001593,53080.97374872
2025-07-21,08:11:56.000,202,11069426,113805,0,1753085515,13890.50727378,-5.489228400001593,53080.98073584001
2025-07-21,08:11:57.000,202,11069395,114045,0,1753085516,13890.52748271,-5.503326660000312,53080.97374872
2025-07-21,08:11:58.000,202,11069373,114125,0,1753085517,13890.493801159995,-5.503326660000312,53081.01567144
2025-07-21,08:11:59.000,202,11069393,114005,0,1753085518,13890.514010089995,-5.573817960001179,53080.98073584001
2025-07-21,08:12:00.000,202,11069385,113925,0,1753085519,13890.54769164,-5.531523179997748,53080.98772296
2025-07-21,08:12:01.000,202,11069353,113885,0,1753085520,13890.54095532999,456.26403225000104,53080.98073584001
2025-07-21,08:12:02.000,202,11069352,114005,0,1753085521,13890.554427949995,-5.51742491999903,53081.01567144
2025-07-21,08:12:03.000,202,11069377,114005,0,1753085522,13890.554427949995,-5.489228400001593,53080.959774480005
2025-07-21,08:12:04.000,202,11069364,114045,0,1753085523,13890.52074639999,-5.503326660000312,53080.93881312
2025-07-21,08:12:05.000,202,11069352,113565,0,1753085524,13890.52074639999,-5.489228400001593,53080.9667616
2025-07-21,08:12:06.000,202,11069414,114045,0,1753085525,13890.50053746999,-5.510375789999671,53080.9667616
2025-07-21,08:12:07.000,202,11069373,114005,0,1753085526,13890.50727378,-5.475130139995599,53080.99471008
2025-07-21,08:12:08.000,202,11069382,114125,0,1753085527,13890.56116425999,-5.46808100999624,53080.98772296
2025-07-21,08:12:09.000,202,11069323,113885,0,1753085528,13890.52748271,-5.482179270002234,53080.99471008
2025-07-21,08:12:10.000,202,11069350,113805,0,1753085529,13890.54095532999,-5.475130139995599,53081.01567144
2025-07-21,08:12:11.000,202,11069339,113885,0,1753085530,13890.554427949995,-5.4398844899988035,53080.97374872
2025-07-21,08:12:12.000,202,11069357,114005,0,1753085531,13890.58137318999,-5.432835359999444,53080.9667616
2025-07-21,08:12:13.000,202,11069368,113765,0,1753085532,13890.554427949995,-5.362344059998577,53080.97374872
2025-07-21,08:12:14.000,202,11069412,113725,0,1753085533,13890.58137318999,-5.383491449996654,53080.959774480005
2025-07-21,08:12:15.000,202,11069340,113845,0,1753085534,13890.5881095,-5.3905405799960135,53080.98073584001
2025-07-21,08:12:16.000,202,11069388,113845,0,1753085535,13890.58137318999,-5.362344059998577,53080.95278736001
2025-07-21,08:12:17.000,202,11069393,114085,0,1753085536,13890.5881095,-5.3411966700005,53080.959774480005
2025-07-21,08:12:18.000,202,11069384,113965,0,1753085537,13890.641999979991,-5.355294929999218,53080.94580024
2025-07-21,08:12:19.000,202,11069404,113965,0,1753085538,13890.641999979991,-5.3411966700005,53081.00169720001
2025-07-21,08:12:20.000,202,11069344,114005,0,1753085539,13890.66894522,-5.305951019996428,53081.057594160004
2025-07-21,08:12:21.000,202,11069361,113885,0,1753085540,13890.682417839991,-5.298901889997069,53081.00169720001
2025-07-21,08:12:22.000,202,11069361,114125,0,1753085541,13890.662208909991,-5.29185275999771,53080.9667616
2025-07-21,08:12:23.000,202,11069378,114045,0,1753085542,13890.662208909991,-5.270705369999632,53080.95278736001
2025-07-21,08:12:24.000,202,11069348,113765,0,1753085543,13890.655472599996,-5.249557980001555,53080.959774480005
2025-07-21,08:12:25.000,202,11069384,113885,0,1753085544,13890.675681529996,-5.2848036299983505,53080.97374872
2025-07-21,08:12:26.000,202,11069376,113805,0,1753085545,13890.675681529996,-5.263656240000273,53081.01567144
2025-07-21,08:12:27.000,202,11069369,113805,0,1753085546,13890.66894522,-5.2848036299983505,53080.98073584001
2025-07-21,08:12:28.000,202,11069363,114005,0,1753085547,13890.655472599996,-5.2284105899962015,53081.008684320004
2025-07-21,08:12:29.000,202,11069379,114085,0,1753085548,13890.62852736,-5.242508850002196,53080.959774480005
2025-07-21,08:12:30.000,202,11069403,114005,0,1753085549,13890.675681529996,-5.235459719995561,53080.98073584001
2025-07-21,08:12:31.000,202,11069363,113725,0,1753085550,13890.62852736,-5.242508850002196,53080.98073584001
2025-07-21,08:12:32.000,202,11069424,113925,0,1753085551,13890.635263669996,-5.2284105899962015,53080.97374872
2025-07-21,08:12:33.000,202,11069333,114005,0,1753085552,13890.66894522,-5.235459719995561,53080.98073584001
2025-07-21,08:12:34.000,202,11069317,113765,0,1753085553,13890.662208909991,-5.256607110000914,53081.008684320004
2025-07-21,08:12:35.000,202,11069432,114085,0,1753085554,13890.682417839991,-5.2284105899962015,53081.029645680006
2025-07-21,08:12:36.000,202,11069315,113965,0,1753085555,13890.675681529996,-5.235459719995561,53081.029645680006
2025-07-21,08:12:37.000,202,11069312,113885,0,1753085556,13890.695890459996,-5.235459719995561,53081.05060704001
2025-07-21,08:12:38.000,202,11069401,113965,0,1753085557,13890.655472599996,-5.235459719995561,53081.02265856001
2025-07-21,08:12:39.000,202,11069395,114005,0,1753085558,13890.60158211999,-5.235459719995561,53081.02265856001
2025-07-21,08:12:40.000,202,11069381,114085,0,1753085559,13890.675681529996,-5.270705369999632,53081.07156840001
2025-07-21,08:12:41.000,202,11069420,114085,0,1753085560,13890.655472599996,-5.242508850002196,53081.057594160004
2025-07-21,08:12:42.000,202,11069386,114005,0,1753085561,13890.68915415,-5.214312329997483,53081.008684320004
2025-07-21,08:12:43.000,202,11069315,113885,0,1753085562,13890.682417839991,-5.249557980001555,53081.05060704001
2025-07-21,08:12:44.000,202,11069338,113925,0,1753085563,13890.709363080001,-5.214312329997483,53081.029645680006
2025-07-21,08:12:45.000,202,11069305,113805,0,1753085564,13890.722835699991,-5.207263199998124,53081.06458128
2025-07-21,08:12:46.000,202,11069429,114125,0,1753085565,13890.695890459996,-5.2284105899962015,53081.0366328
2025-07-21,08:12:47.000,202,11069359,113965,0,1753085566,13890.682417839991,-5.235459719995561,53081.04361992
2025-07-21,08:12:48.000,202,11069412,114045,0,1753085567,13890.749780940001,-5.221361459996842,53081.106504
2025-07-21,08:12:49.000,202,11069354,113965,0,1753085568,13890.68915415,-5.221361459996842,53081.029645680006
2025-07-21,08:12:50.000,202,11069381,114164,0,1753085569,13890.729572010001,-5.207263199998124,53081.01567144
2025-07-21,08:12:51.000,202,11069379,113965,0,1753085570,13890.722835699991,-5.235459719995561,53080.99471008
2025-07-21,08:12:52.000,202,11069401,114085,0,1753085571,13890.736308319996,-5.200214069998765,53081.01567144
2025-07-21,08:12:53.000,202,11069455,114005,0,1753085572,13890.709363080001,-5.214312329997483,53081.01567144
2025-07-21,08:12:54.000,202,11069377,114045,0,1753085573,13890.695890459996,-5.200214069998765,53080.98772296
2025-07-21,08:12:55.000,202,11069320,114085,0,1753085574,13890.743044629991,-5.172017550001328,53081.00169720001
2025-07-21,08:12:56.000,202,11069331,113805,0,1753085575,13890.716099389996,-5.150870159995975,53081.02265856001
2025-07-21,08:12:57.000,202,11069402,114005,0,1753085576,13890.68915415,-5.136771899997257,53081.04361992
2025-07-21,08:12:58.000,202,11069383,114045,0,1753085577,13890.675681529996,-5.136771899997257,53081.07156840001
2025-07-21,08:12:59.000,202,11069407,113805,0,1753085578,13890.655472599996,-5.122673639998538,53081.0366328
2025-07-21,08:13:00.000,202,11069382,113805,0,1753085579,13890.68915415,-5.115624509999179,53081.078555520005
2025-07-21,08:13:01.000,202,11069403,113565,0,1753085580,13890.675681529996,-5.122673639998538,53081.057594160004
2025-07-21,08:13:02.000,202,11069355,114085,0,1753085581,13890.716099389996,-5.10857537999982,53081.06458128
2025-07-21,08:13:03.000,202,11069408,114005,0,1753085582,13890.66894522,-5.094477120001102,53081.02265856001
2025-07-21,08:13:04.000,202,11069324,113885,0,1753085583,13890.615054739996,-5.087427990001743,53081.078555520005
2025-07-21,08:13:05.000,202,11069365,113925,0,1753085584,13890.662208909991,-5.05923146999703,53081.01567144
2025-07-21,08:13:06.000,202,11069329,113925,0,1753085585,13890.66894522,-5.0733297299957485,53081.05060704001
2025-07-21,08:13:07.000,202,11069444,113885,0,1753085586,13890.68915415,-5.087427990001743,53081.106504
2025-07-21,08:13:08.000,202,11069374,114005,0,1753085587,13890.702626769991,-5.05923146999703,53081.09951688001
2025-07-21,08:13:09.000,202,11069428,114045,0,1753085588,13890.662208909991,-5.066280599996389,53081.106504
2025-07-21,08:13:10.000,202,11069404,113965,0,1753085589,13890.695890459996,-5.0239858200002345,53081.11349112
2025-07-21,08:13:11.000,202,11069383,113685,0,1753085590,13890.68915415,-5.066280599996389,53081.09951688001
2025-07-21,08:13:12.000,202,11069413,114005,0,1753085591,13890.66894522,-5.080378859995108,53081.106504
2025-07-21,08:13:13.000,202,11069377,114005,0,1753085592,13890.662208909991,-5.045133209998312,53081.09252976
2025-07-21,08:13:14.000,202,11069369,113885,0,1753085593,13890.709363080001,-5.080378859995108,53081.127465360005
2025-07-21,08:13:15.000,202,11069331,114085,0,1753085594,13890.709363080001,-5.080378859995108,53081.078555520005
2025-07-21,08:13:16.000,202,11069315,114085,0,1753085595,13890.763253559991,-5.05923146999703,53081.106504
2025-07-21,08:13:17.000,202,11069368,113725,0,1753085596,13890.722835699991,-5.080378859995108,53081.078555520005
2025-07-21,08:13:18.000,202,11069392,113845,0,1753085597,13890.749780940001,-5.115624509999179,53081.08554264
2025-07-21,08:13:19.000,202,11069394,114245,0,1753085598,13890.682417839991,-5.129722769997898,53081.08554264
2025-07-21,08:13:20.000,202,11069358,113885,0,1753085599,13890.702626769991,-5.115624509999179,53081.06458128
2025-07-21,08:13:21.000,202,11069370,114045,0,1753085600,13890.702626769991,-5.129722769997898,53081.05060704001
2025-07-21,08:13:22.000,202,11069412,113925,0,1753085601,13890.695890459996,-5.150870159995975,53081.106504
2025-07-21,08:13:23.000,202,11069383,113965,0,1753085602,13890.68915415,-5.150870159995975,53081.07156840001
2025-07-21,08:13:24.000,202,11069356,113845,0,1753085603,13890.702626769991,-5.150870159995975,53081.106504
2025-07-21,08:13:25.000,202,11069355,114125,0,1753085604,13890.68915415,-5.143821029996616,53081.01567144
2025-07-21,08:13:26.000,202,11069365,114085,0,1753085605,13890.68915415,-5.150870159995975,53081.08554264
2025-07-21,08:13:27.000,202,11069357,114005,0,1753085606,13890.68915415,-5.214312329997483,53081.09252976
2025-07-21,08:13:28.000,202,11069365,114045,0,1753085607,13890.695890459996,-5.150870159995975,53081.12047824001
2025-07-21,08:13:29.000,202,11069395,114085,0,1753085608,13890.695890459996,-5.172017550001328,53081.08554264
2025-07-21,08:13:30.000,202,11069365,114085,0,1753085609,13890.68915415,-5.207263199998124,53081.06458128
2025-07-21,08:13:31.000,202,11069381,114085,0,1753085610,13890.702626769991,-5.2284105899962015,53081.07156840001
2025-07-21,08:13:32.000,202,11069364,114125,0,1753085611,13890.716099389996,-5.207263199998124,53081.09951688001
2025-07-21,08:13:33.000,202,11069352,114085,0,1753085612,13890.749780940001,-5.214312329997483,53081.08554264
2025-07-21,08:13:34.000,202,11069344,114005,0,1753085613,13890.709363080001,-5.221361459996842,53081.0366328
2025-07-21,08:13:35.000,202,11069373,114205,0,1753085614,13890.695890459996,-5.263656240000273,53081.09951688001
2025-07-21,08:13:36.000,202,11069431,114085,0,1753085615,13890.695890459996,-5.221361459996842,53081.11349112
2025-07-21,08:13:37.000,202,11069394,114085,0,1753085616,13890.749780940001,-5.235459719995561,53081.078555520005
2025-07-21,08:13:38.000,202,11069394,113805,0,1753085617,13890.749780940001,-5.242508850002196,53081.029645680006
2025-07-21,08:13:39.000,202,11069376,113965,0,1753085618,13890.776726179996,-5.270705369999632,53081.008684320004
2025-07-21,08:13:40.000,202,11069433,113925,0,1753085619,13890.776726179996,-5.263656240000273,53080.98073584001
2025-07-21,08:13:41.000,202,11069394,113805,0,1753085620,13890.810407730001,-5.263656240000273,53081.05060704001
2025-07-21,08:13:42.000,202,11069376,113965,0,1753085621,13890.864298209992,-5.2848036299983505,53081.09951688001
2025-07-21,08:13:43.000,202,11069391,113965,0,1753085622,13890.864298209992,-5.2284105899962015,53081.057594160004
2025-07-21,08:13:44.000,202,11069338,114005,0,1753085623,13890.857561899997,-5.2284105899962015,53081.0366328
2025-07-21,08:13:45.000,202,11069388,114085,0,1753085624,13890.864298209992,-5.256607110000914,53081.09951688001
2025-07-21,08:13:46.000,202,11069435,114085,0,1753085625,13890.837352969997,-5.235459719995561,53081.0366328
2025-07-21,08:13:47.000,202,11069393,114045,0,1753085626,13890.850825590001,-5.256607110000914,53081.12047824001
2025-07-21,08:13:49.000,202,11069367,113845,0,1753085628,13890.830616660001,-5.2848036299983505,53081.106504
2025-07-21,08:13:50.000,202,11069406,114085,0,1753085629,13890.891243450002,-5.298901889997069,53081.11349112
2025-07-21,08:13:51.000,202,11069391,114085,0,1753085630,13890.871034520002,-5.327098410001781,53081.06458128
2025-07-21,08:13:52.000,202,11069429,113925,0,1753085631,13890.884507139992,-5.3411966700005,53081.07156840001
2025-07-21,08:13:53.000,202,11069381,114245,0,1753085632,13890.884507139992,-5.33414754000114,53081.106504
2025-07-21,08:13:54.000,202,11069372,114085,0,1753085633,13890.884507139992,-5.33414754000114,53081.09951688001
2025-07-21,08:13:55.000,202,11069410,114085,0,1753085634,13890.891243450002,-5.348245799999859,53081.11349112
2025-07-21,08:13:56.000,202,11069433,113805,0,1753085635,13890.884507139992,-5.355294929999218,53081.15541384
2025-07-21,08:13:57.000,202,11069462,114045,0,1753085636,13890.877770829997,-5.3411966700005,53081.008684320004
2025-07-21,08:13:58.000,202,11069349,114205,0,1753085637,13890.904716069992,-5.355294929999218,53081.12047824001
2025-07-21,08:13:59.000,202,11069314,113885,0,1753085638,13890.897979759997,-5.313000149995787,53081.07156840001
2025-07-21,08:14:00.000,202,11069412,114045,0,1753085639,13890.904716069992,-5.3411966700005,53081.078555520005
2025-07-21,08:14:01.000,202,11069378,114325,0,1753085640,13890.911452380002,-5.33414754000114,53081.09252976
2025-07-21,08:14:02.000,202,11069388,113765,0,1753085641,13890.931661310002,-5.3411966700005,53081.1414396
2025-07-21,08:14:03.000,202,11069447,113805,0,1753085642,13890.951870240002,-5.313000149995787,53081.11349112
2025-07-21,08:14:04.000,202,11069418,113605,0,1753085643,13890.924924999992,-5.29185275999771,53081.09252976
2025-07-21,08:14:05.000,202,11069416,114045,0,1753085644,13890.958606549997,-5.277754499998991,53081.057594160004
2025-07-21,08:14:06.000,202,11069402,114085,0,1753085645,13890.958606549997,-5.235459719995561,53081.078555520005
2025-07-21,08:14:07.000,202,11069487,114085,0,1753085646,13890.978815479997,-5.221361459996842,53081.16240096
2025-07-21,08:14:08.000,202,11069448,114085,0,1753085647,13890.918188689997,-5.214312329997483,53081.09252976
2025-07-21,08:14:09.000,202,11069411,113645,0,1753085648,13890.924924999992,-5.221361459996842,53081.13445248
2025-07-21,08:14:10.000,202,11069378,114045,0,1753085649,13890.904716069992,-5.186115810000047,53081.12047824001
2025-07-21,08:14:11.000,202,11069387,114085,0,1753085650,13890.911452380002,-5.214312329997483,53081.106504
2025-07-21,08:14:12.000,202,11069433,113765,0,1753085651,13890.924924999992,-5.200214069998765,53081.14842672001
2025-07-21,08:14:13.000,202,11069385,113885,0,1753085652,13890.918188689997,-5.1790666800006875,53081.12047824001
2025-07-21,08:14:14.000,202,11069356,113925,0,1753085653,13890.911452380002,-5.136771899997257,53081.1414396
2025-07-21,08:14:15.000,202,11069385,113925,0,1753085654,13890.911452380002,-5.164968420001969,53081.106504
2025-07-21,08:14:16.000,202,11069464,113765,0,1753085655,13890.904716069992,-5.143821029996616,53081.127465360005
2025-07-21,08:14:17.000,202,11069432,114045,0,1753085656,13890.938397619997,-5.129722769997898,53081.176375200004
2025-07-21,08:14:18.000,202,11069426,113885,0,1753085657,13890.924924999992,-5.129722769997898,53081.11349112
2025-07-21,08:14:19.000,202,11069373,113965,0,1753085658,13890.951870240002,-5.101526250000461,53081.1414396
2025-07-21,08:14:20.000,202,11069434,113885,0,1753085659,13890.938397619997,-5.087427990001743,53081.11349112
2025-07-21,08:14:21.000,202,11069449,113725,0,1753085660,13890.931661310002,-5.0733297299957485,53081.13445248
2025-07-21,08:14:22.000,202,11069325,113885,0,1753085661,13890.938397619997,-5.052182339997671,53081.127465360005
2025-07-21,08:14:23.000,202,11069403,113885,0,1753085662,13890.958606549997,-5.05923146999703,53081.14842672001
2025-07-21,08:14:24.000,202,11069360,113805,0,1753085663,13890.958606549997,-5.031034949999594,53081.15541384
2025-07-21,08:14:25.000,202,11069423,113965,0,1753085664,13890.951870240002,-5.031034949999594,53081.176375200004
2025-07-21,08:14:26.000,202,11069407,114325,0,1753085665,13890.931661310002,-5.031034949999594,53081.16938808001
2025-07-21,08:14:27.000,202,11069368,113965,0,1753085666,13890.924924999992,-5.009887560001516,53081.16938808001
2025-07-21,08:14:28.000,202,11069313,114125,0,1753085667,13890.864298209992,-4.974641909997445,53081.15541384
2025-07-21,08:14:29.000,202,11069372,113845,0,1753085668,13890.891243450002,-4.981691039996804,53081.1414396
2025-07-21,08:14:30.000,202,11069362,113725,0,1753085669,13890.918188689997,-5.009887560001516,53081.127465360005
2025-07-21,08:14:31.000,202,11069355,114045,0,1753085670,13890.897979759997,-5.002838430002157,53081.127465360005
2025-07-21,08:14:32.000,202,11069414,114125,0,1753085671,13890.857561899997,-4.981691039996804,53081.127465360005
2025-07-21,08:14:33.000,202,11069444,113925,0,1753085672,13890.877770829997,-4.988740169996163,53081.15541384
2025-07-21,08:14:34.000,202,11069317,113765,0,1753085673,13890.864298209992,-5.002838430002157,53081.1414396
2025-07-21,08:14:35.000,202,11069377,114085,0,1753085674,13890.904716069992,-4.981691039996804,53081.18336232
2025-07-21,08:14:36.000,202,11069409,114164,0,1753085675,13890.891243450002,-4.995789299995522,53081.1414396
2025-07-21,08:14:37.000,202,11069383,113965,0,1753085676,13890.891243450002,-4.946445390000008,53081.14842672001
2025-07-21,08:14:38.000,202,11069430,113445,0,1753085677,13890.877770829997,-4.9675927799980855,53081.09252976
2025-07-21,08:14:39.000,202,11069371,113845,0,1753085678,13890.911452380002,-4.981691039996804,53081.14842672001
2025-07-21,08:14:40.000,202,11069331,113845,0,1753085679,13890.945133929992,-4.995789299995522,53081.106504
2025-07-21,08:14:41.000,202,11069448,114085,0,1753085680,13890.911452380002,-5.016936690000875,53081.09252976
2025-07-21,08:14:42.000,202,11069426,113645,0,1753085681,13890.945133929992,-4.981691039996804,53081.127465360005
2025-07-21,08:14:43.000,202,11069449,113925,0,1753085682,13890.972079170002,-4.9675927799980855,53081.11349112
2025-07-21,08:14:44.000,202,11069395,113805,0,1753085683,13890.972079170002,-4.988740169996163,53081.15541384
2025-07-21,08:14:45.000,202,11069416,114085,0,1753085684,13890.958606549997,-4.988740169996163,53081.13445248
2025-07-21,08:14:46.000,202,11069413,114285,0,1753085685,13891.005760719992,456.7927170000039,53081.12047824001
2025-07-21,08:14:47.000,202,11069390,113845,0,1753085686,13891.032705960002,-4.981691039996804,53081.15541384
2025-07-21,08:14:48.000,202,11069411,114005,0,1753085687,13890.992288100002,-4.995789299995522,53081.16240096
2025-07-21,08:14:49.000,202,11069427,114005,0,1753085688,13891.032705960002,-5.002838430002157,53081.07156840001
2025-07-21,08:14:50.000,202,11069344,113885,0,1753085689,13891.025969649992,-4.995789299995522,53081.09951688001
2025-07-21,08:14:51.000,202,11069423,113925,0,1753085690,13891.019233339997,-5.002838430002157,53081.11349112
2025-07-21,08:14:52.000,202,11069424,114125,0,1753085691,13890.945133929992,-4.995789299995522,53081.08554264
2025-07-21,08:14:53.000,202,11069425,113965,0,1753085692,13890.958606549997,-4.9675927799980855,53081.12047824001
2025-07-21,08:14:54.000,202,11069399,113765,0,1753085693,13890.951870240002,-4.981691039996804,53081.106504
2025-07-21,08:14:55.000,202,11069392,113805,0,1753085694,13890.958606549997,-4.946445390000008,53081.09252976
2025-07-21,08:14:56.000,202,11069407,114085,0,1753085695,13890.978815479997,-4.960543649998726,53081.106504
2025-07-21,08:14:57.000,202,11069407,113885,0,1753085696,13890.965342859992,-4.960543649998726,53081.12047824001
2025-07-21,08:14:58.000,202,11069429,113925,0,1753085697,13890.958606549997,-4.9675927799980855,53081.09252976
2025-07-21,08:14:59.000,202,11069339,114125,0,1753085698,13890.945133929992,-4.925298000001931,53081.07156840001
2025-07-21,08:15:00.000,202,11069346,114085,0,1753085699,13890.958606549997,-4.953494519999367,53081.02265856001
2025-07-21,08:15:01.000,202,11069412,113805,0,1753085700,13890.985551789992,-4.897101479997218,53081.07156840001
2025-07-21,08:15:02.000,202,11069425,114245,0,1753085701,13890.958606549997,-4.861855830000422,53081.07156840001
2025-07-21,08:15:03.000,202,11069379,114005,0,1753085702,13891.012497030002,-4.904150609996577,53081.06458128
2025-07-21,08:15:04.000,202,11069420,114085,0,1753085703,13890.992288100002,-4.8830032199985,53081.09252976
2025-07-21,08:15:05.000,202,11069369,113485,0,1753085704,13891.005760719992,-4.890052349997859,53081.09951688001
2025-07-21,08:15:06.000,202,11069338,113885,0,1753085705,13890.992288100002,-4.8830032199985,53081.078555520005
2025-07-21,08:15:07.000,202,11069362,113725,0,1753085706,13890.999024409997,-4.890052349997859,53081.04361992
2025-07-21,08:15:08.000,202,11069367,114085,0,1753085707,13890.938397619997,-4.897101479997218,53081.05060704001
2025-07-21,08:15:09.000,202,11069347,113965,0,1753085708,13890.958606549997,-4.868904959999782,53081.02265856001
2025-07-21,08:15:10.000,202,11069363,114045,0,1753085709,13890.992288100002,-4.868904959999782,53081.02265856001
2025-07-21,08:15:11.000,202,11069398,113925,0,1753085710,13890.985551789992,-4.868904959999782,53081.01567144
2025-07-21,08:15:12.000,202,11069359,113845,0,1753085711,13890.992288100002,-4.875954089999141,53081.029645680006
2025-07-21,08:15:13.000,202,11069360,114085,0,1753085712,13891.005760719992,-4.9182488699952955,53081.05060704001
2025-07-21,08:15:14.000,202,11069352,114245,0,1753085713,13891.032705960002,-4.904150609996577,53081.06458128
2025-07-21,08:15:15.000,202,11069312,113885,0,1753085714,13891.039442269997,-4.925298000001931,53081.12047824001
2025-07-21,08:15:16.000,202,11069347,114245,0,1753085715,13891.052914890002,-4.93234713000129,53081.11349112
2025-07-21,08:15:17.000,202,11069346,114245,0,1753085716,13891.066387509993,-4.939396260000649,53081.12047824001
2025-07-21,08:15:18.000,202,11069407,114205,0,1753085717,13891.059651199997,-4.939396260000649,53081.13445248
2025-07-21,08:15:19.000,202,11069375,114005,0,1753085718,13891.046178579993,-4.93234713000129,53081.07156840001
2025-07-21,08:15:20.000,202,11069368,114285,0,1753085719,13891.093332750002,-4.953494519999367,53081.11349112
2025-07-21,08:15:21.000,202,11069384,113725,0,1753085720,13891.046178579993,-4.953494519999367,53081.15541384
2025-07-21,08:15:22.000,202,11069429,114445,0,1753085721,13891.106805369993,-4.974641909997445,53081.057594160004
2025-07-21,08:15:23.000,202,11069400,113885,0,1753085722,13891.086596439993,-4.93234713000129,53081.14842672001
2025-07-21,08:15:24.000,202,11069384,113965,0,1753085723,13891.066387509993,-4.9675927799980855,53081.11349112
2025-07-21,08:15:25.000,202,11069345,113805,0,1753085724,13891.066387509993,-4.946445390000008,53081.14842672001
2025-07-21,08:15:26.000,202,11069363,113925,0,1753085725,13891.106805369993,-4.974641909997445,53081.176375200004
2025-07-21,08:15:27.000,202,11069395,113965,0,1753085726,13891.073123820002,-4.974641909997445,53081.12047824001
2025-07-21,08:15:28.000,202,11069416,114005,0,1753085727,13891.106805369993,-4.960543649998726,53081.15541384
2025-07-21,08:15:29.000,202,11069381,113845,0,1753085728,13891.113541680003,-5.0239858200002345,53081.09252976
2025-07-21,08:15:30.000,202,11069370,113925,0,1753085729,13891.160695849998,-5.016936690000875,53081.19034944001
2025-07-21,08:15:31.000,202,11069342,113805,0,1753085730,13891.100069059998,-4.995789299995522,53081.16938808001
2025-07-21,08:15:32.000,202,11069368,114285,0,1753085731,13891.133750610003,-5.002838430002157,53081.246246400005
2025-07-21,08:15:33.000,202,11069377,113845,0,1753085732,13891.147223229993,-4.995789299995522,53081.2113108
2025-07-21,08:15:34.000,202,11069345,113325,0,1753085733,13891.140486919998,-5.002838430002157,53081.225285040004
2025-07-21,08:15:35.000,202,11069390,113965,0,1753085734,13891.147223229993,-5.002838430002157,53081.19034944001
2025-07-21,08:15:36.000,202,11069411,114045,0,1753085735,13891.153959539988,-5.038084079998953,53081.16240096
2025-07-21,08:15:37.000,202,11069391,114125,0,1753085736,13891.194377399988,-5.031034949999594,53081.197336560006
2025-07-21,08:15:38.000,202,11069400,114085,0,1753085737,13891.153959539988,-5.0239858200002345,53081.15541384
2025-07-21,08:15:39.000,202,11069376,113885,0,1753085738,13891.174168469988,-5.045133209998312,53081.14842672001
2025-07-21,08:15:40.000,202,11069385,114045,0,1753085739,13891.167432159993,-5.031034949999594,53081.1414396
2025-07-21,08:15:41.000,202,11069443,113765,0,1753085740,13891.167432159993,-5.045133209998312,53081.1414396
2025-07-21,08:15:42.000,202,11069365,113965,0,1753085741,13891.174168469988,-5.045133209998312,53081.1414396
2025-07-21,08:15:43.000,202,11069448,114405,0,1753085742,13891.167432159993,-5.0239858200002345,53081.197336560006
2025-07-21,08:15:44.000,202,11069403,113965,0,1753085743,13891.194377399988,-5.031034949999594,53081.19034944001
2025-07-21,08:15:45.000,202,11069395,114005,0,1753085744,13891.221322639998,-5.016936690000875,53081.176375200004
2025-07-21,08:15:46.000,202,11069411,114005,0,1753085745,13891.207850019993,-5.002838430002157,53081.14842672001
2025-07-21,08:15:47.000,202,11069399,113845,0,1753085746,13891.221322639998,-5.009887560001516,53081.16240096
2025-07-21,08:15:48.000,202,11069372,114125,0,1753085747,13891.248267879993,-4.988740169996163,53081.09951688001
2025-07-21,08:15:49.000,202,11069326,113725,0,1753085748,13891.221322639998,-5.002838430002157,53081.13445248
2025-07-21,08:15:50.000,202,11069386,113925,0,1753085749,13891.214586329988,-5.016936690000875,53081.20432368
2025-07-21,08:15:51.000,202,11069379,114005,0,1753085750,13891.180904779998,-5.038084079998953,53081.176375200004
2025-07-21,08:15:52.000,202,11069419,113885,0,1753085751,13891.207850019993,-5.038084079998953,53081.16240096
2025-07-21,08:15:53.000,202,11069346,114085,0,1753085752,13891.214586329988,-5.0239858200002345,53081.18336232
2025-07-21,08:15:54.000,202,11069414,114164,0,1753085753,13891.228058949993,-5.05923146999703,53081.12047824001
2025-07-21,08:15:55.000,202,11069392,114164,0,1753085754,13891.255004189989,-5.038084079998953,53081.15541384
2025-07-21,08:15:56.000,202,11069336,113885,0,1753085755,13891.221322639998,-5.038084079998953,53081.106504
2025-07-21,08:15:57.000,202,11069453,114045,0,1753085756,13891.201113709998,-5.016936690000875,53081.15541384
2025-07-21,08:15:58.000,202,11069360,114164,0,1753085757,13891.248267879993,-5.045133209998312,53081.16938808001
2025-07-21,08:15:59.000,202,11069344,113845,0,1753085758,13891.221322639998,-5.0239858200002345,53081.18336232
2025-07-21,08:16:00.000,202,11069398,114005,0,1753085759,13891.207850019993,-5.002838430002157,53081.16240096
2025-07-21,08:16:01.000,202,11069438,114045,0,1753085760,13891.180904779998,-4.960543649998726,53081.197336560006
2025-07-21,08:16:02.000,202,11069400,113725,0,1753085761,13891.174168469988,-4.974641909997445,53081.21829792001
2025-07-21,08:16:03.000,202,11069387,113765,0,1753085762,13891.207850019993,-4.946445390000008,53081.20432368
2025-07-21,08:16:04.000,202,11069376,113925,0,1753085763,13891.228058949993,-4.9675927799980855,53081.19034944001
2025-07-21,08:16:05.000,202,11069397,114205,0,1753085764,13891.174168469988,-4.953494519999367,53081.2113108
2025-07-21,08:16:06.000,202,11069336,114005,0,1753085765,13891.180904779998,-4.988740169996163,53081.225285040004
2025-07-21,08:16:07.000,202,11069418,114125,0,1753085766,13891.228058949993,-4.995789299995522,53081.20432368
2025-07-21,08:16:08.000,202,11069380,113885,0,1753085767,13891.234795259988,-4.988740169996163,53081.225285040004
2025-07-21,08:16:09.000,202,11069403,113845,0,1753085768,13891.174168469988,-4.981691039996804,53081.09951688001
2025-07-21,08:16:10.000,202,11069367,113925,0,1753085769,13891.187641089993,-4.946445390000008,53081.16240096
2025-07-21,08:16:11.000,202,11069388,113885,0,1753085770,13891.194377399988,-4.981691039996804,53081.21829792001
2025-07-21,08:16:12.000,202,11069360,113845,0,1753085771,13891.174168469988,-4.995789299995522,53081.16938808001
2025-07-21,08:16:13.000,202,11069394,114085,0,1753085772,13891.187641089993,-4.988740169996163,53081.15541384
2025-07-21,08:16:14.000,202,11069354,114005,0,1753085773,13891.187641089993,-5.0239858200002345,53081.23227216
2025-07-21,08:16:15.000,202,11069386,113845,0,1753085774,13891.221322639998,-5.05923146999703,53081.2113108
2025-07-21,08:16:16.000,202,11069382,113965,0,1753085775,13891.234795259988,-5.038084079998953,53081.197336560006
2025-07-21,08:16:17.000,202,11069409,113965,0,1753085776,13891.234795259988,-5.052182339997671,53081.1414396
2025-07-21,08:16:18.000,202,11069440,114005,0,1753085777,13891.255004189989,-5.05923146999703,53081.197336560006
2025-07-21,08:16:19.000,202,11069346,113445,0,1753085778,13891.261740499998,-5.101526250000461,53081.21829792001
2025-07-21,08:16:20.000,202,11069349,114005,0,1753085779,13891.329103599994,-5.115624509999179,53081.19034944001
2025-07-21,08:16:21.000,202,11069324,113885,0,1753085780,13891.349312529994,-5.136771899997257,53081.176375200004
2025-07-21,08:16:22.000,202,11069383,113885,0,1753085781,13891.356048839989,-5.143821029996616,53081.16240096
2025-07-21,08:16:23.000,202,11069368,114125,0,1753085782,13891.342576219999,-5.129722769997898,53081.19034944001
2025-07-21,08:16:24.000,202,11069402,114005,0,1753085783,13891.349312529994,-5.172017550001328,53081.176375200004
2025-07-21,08:16:25.000,202,11069401,114164,0,1753085784,13891.369521459994,-5.157919289995334,53081.16938808001
2025-07-21,08:16:26.000,202,11069422,113605,0,1753085785,13891.41667562999,-5.164968420001969,53081.2113108
2025-07-21,08:16:27.000,202,11069405,113925,0,1753085786,13891.45709348999,-5.1790666800006875,53081.19034944001
2025-07-21,08:16:28.000,202,11069397,114125,0,1753085787,13891.470566109994,-5.164968420001969,53081.20432368
2025-07-21,08:16:29.000,202,11069400,113925,0,1753085788,13891.450357179994,-5.164968420001969,53081.19034944001
2025-07-21,08:16:30.000,202,11069333,113445,0,1753085789,13891.48403873,-5.164968420001969,53081.176375200004
2025-07-21,08:16:31.000,202,11069354,113885,0,1753085790,13891.51772027999,-5.1790666800006875,53081.16938808001
2025-07-21,08:16:32.000,202,11069445,114005,0,1753085791,13891.54466552,-5.207263199998124,53081.1414396
2025-07-21,08:16:33.000,202,11069441,114125,0,1753085792,13891.55813813999,-5.172017550001328,53081.26022064
2025-07-21,08:16:34.000,202,11069406,113845,0,1753085793,13891.551401829995,-5.164968420001969,53081.18336232
2025-07-21,08:16:35.000,202,11069368,113965,0,1753085794,13891.64571017,-5.193164939999406,53081.23925928001
2025-07-21,08:16:36.000,202,11069382,113685,0,1753085795,13891.591819689995,-5.186115810000047,53081.25323352
2025-07-21,08:16:37.000,202,11069386,113925,0,1753085796,13891.61876492999,-5.207263199998124,53081.23925928001
2025-07-21,08:16:38.000,202,11069368,114125,0,1753085797,13891.59855599999,-5.214312329997483,53081.23925928001
2025-07-21,08:16:39.000,202,11069318,113965,0,1753085798,13891.64571017,-5.221361459996842,53081.25323352
2025-07-21,08:16:40.000,202,11069351,114005,0,1753085799,13891.652446479995,-5.214312329997483,53081.23925928001
2025-07-21,08:16:41.000,202,11069360,114125,0,1753085800,13891.632237549995,-5.186115810000047,53081.20432368
2025-07-21,08:16:42.000,202,11069390,114085,0,1753085801,13891.672655409995,-5.1790666800006875,53081.23925928001
2025-07-21,08:16:43.000,202,11069403,114125,0,1753085802,13891.64571017,-5.221361459996842,53081.25323352
2025-07-21,08:16:44.000,202,11069385,114125,0,1753085803,13891.64571017,-5.200214069998765,53081.27419488
2025-07-21,08:16:45.000,202,11069433,113845,0,1753085804,13891.6659191,-5.186115810000047,53081.27419488
2025-07-21,08:16:46.000,202,11069315,114085,0,1753085805,13891.68612803,-5.200214069998765,53081.26720776001
2025-07-21,08:16:47.000,202,11069325,114085,0,1753085806,13891.652446479995,-5.193164939999406,53081.27419488
2025-07-21,08:16:48.000,202,11069346,114045,0,1753085807,13891.692864339995,-5.200214069998765,53081.27419488
2025-07-21,08:16:49.000,202,11069314,114164,0,1753085808,13891.67939171999,-5.1790666800006875,53081.23925928001
2025-07-21,08:16:50.000,202,11069384,114245,0,1753085809,13891.64571017,-5.186115810000047,53081.246246400005
2025-07-21,08:16:51.000,202,11069389,113765,0,1753085810,13891.63897385999,-5.207263199998124,53081.26022064
2025-07-21,08:16:52.000,202,11069416,113885,0,1753085811,13891.632237549995,-5.157919289995334,53081.26720776001
2025-07-21,08:16:53.000,202,11069414,113925,0,1753085812,13891.59855599999,-5.207263199998124,53081.246246400005
2025-07-21,08:16:54.000,202,11069379,113885,0,1753085813,13891.632237549995,-5.150870159995975,53081.25323352
2025-07-21,08:16:55.000,202,11069361,113925,0,1753085814,13891.60529231,-5.186115810000047,53081.30913048
2025-07-21,08:16:56.000,202,11069353,113885,0,1753085815,13891.56487445,-5.193164939999406,53081.28816912001
2025-07-21,08:16:57.000,202,11069398,114045,0,1753085816,13891.59855599999,-5.157919289995334,53081.32310472
2025-07-21,08:16:58.000,202,11069417,113965,0,1753085817,13891.510983969994,-5.150870159995975,53081.281182
2025-07-21,08:16:59.000,202,11069368,113805,0,1753085818,13891.53792920999,-5.150870159995975,53081.28816912001
2025-07-21,08:17:00.000,202,11069402,114005,0,1753085819,13891.47730241999,-5.143821029996616,53081.33009184
2025-07-21,08:17:01.000,202,11069371,114164,0,1753085820,13891.470566109994,-5.136771899997257,53081.26022064
2025-07-21,08:17:02.000,202,11069351,113925,0,1753085821,13891.48403873,-5.129722769997898,53081.26720776001
2025-07-21,08:17:03.000,202,11069349,113885,0,1753085822,13891.45709348999,-5.10857537999982,53081.295156240005
2025-07-21,08:17:04.000,202,11069332,113885,0,1753085823,13891.389730389994,-5.094477120001102,53081.225285040004
2025-07-21,08:17:05.000,202,11069404,114164,0,1753085824,13891.389730389994,-5.10857537999982,53081.26720776001
2025-07-21,08:17:06.000,202,11069412,114005,0,1753085825,13891.369521459994,-5.10857537999982,53081.281182
2025-07-21,08:17:07.000,202,11069380,114164,0,1753085826,13891.376257769989,-5.101526250000461,53081.27419488
2025-07-21,08:17:08.000,202,11069382,114005,0,1753085827,13891.308894669994,-5.080378859995108,53081.28816912001
2025-07-21,08:17:09.000,202,11069366,113765,0,1753085828,13891.329103599994,-5.122673639998538,53081.32310472
2025-07-21,08:17:10.000,202,11069380,114164,0,1753085829,13891.349312529994,-5.0733297299957485,53081.28816912001
2025-07-21,08:17:11.000,202,11069337,114205,0,1753085830,13891.335839909989,-5.0733297299957485,53081.32310472
2025-07-21,08:17:12.000,202,11069384,113885,0,1753085831,13891.329103599994,-5.066280599996389,53081.23925928001
2025-07-21,08:17:13.000,202,11069414,114085,0,1753085832,13891.308894669994,-5.05923146999703,53081.27419488
2025-07-21,08:17:14.000,202,11069311,113845,0,1753085833,13891.275213119989,-5.115624509999179,53081.2113108
2025-07-21,08:17:15.000,202,11069368,114005,0,1753085834,13891.295422049989,-5.129722769997898,53081.25323352
2025-07-21,08:17:16.000,202,11069350,113885,0,1753085835,13891.295422049989,-5.10857537999982,53081.281182
2025-07-21,08:17:17.000,202,11069372,114085,0,1753085836,13891.335839909989,-5.101526250000461,53081.31611760001
2025-07-21,08:17:18.000,202,11069357,113925,0,1753085837,13891.335839909989,-5.10857537999982,53081.27419488
2025-07-21,08:17:19.000,202,11069386,113885,0,1753085838,13891.329103599994,-5.087427990001743,53081.26022064
2025-07-21,08:17:20.000,202,11069404,114245,0,1753085839,13891.302158359998,-5.087427990001743,53081.26720776001
2025-07-21,08:17:21.000,202,11069389,113885,0,1753085840,13891.322367289999,-5.129722769997898,53081.25323352
2025-07-21,08:17:22.000,202,11069369,114045,0,1753085841,13891.268476809993,-5.10857537999982,53081.23925928001
2025-07-21,08:17:23.000,202,11069374,113885,0,1753085842,13891.308894669994,-5.136771899997257,53081.23227216
2025-07-21,08:17:24.000,202,11069377,114005,0,1753085843,13891.329103599994,-5.122673639998538,53081.23227216
2025-07-21,08:17:25.000,202,11069347,114125,0,1753085844,13891.342576219999,-5.143821029996616,53081.16938808001
2025-07-21,08:17:26.000,202,11069371,113885,0,1753085845,13891.308894669994,-5.136771899997257,53081.197336560006
2025-07-21,08:17:27.000,202,11069343,113805,0,1753085846,13891.322367289999,-5.150870159995975,53081.176375200004
2025-07-21,08:17:28.000,202,11069397,113805,0,1753085847,13891.315630979989,-5.10857537999982,53081.20432368
2025-07-21,08:17:29.000,202,11069364,114085,0,1753085848,13891.288685739994,-5.122673639998538,53081.23227216
2025-07-21,08:17:30.000,202,11069383,114285,0,1753085849,13891.288685739994,-5.136771899997257,53081.18336232
2025-07-21,08:17:31.000,202,11069328,113885,0,1753085850,13891.322367289999,-5.115624509999179,53081.23925928001
2025-07-21,08:17:32.000,202,11069358,113725,0,1753085851,13891.335839909989,-5.143821029996616,53081.225285040004
2025-07-21,08:17:33.000,202,11069372,113885,0,1753085852,13891.322367289999,-5.150870159995975,53081.19034944001
2025-07-21,08:17:34.000,202,11069354,114205,0,1753085853,13891.295422049989,-5.150870159995975,53081.176375200004
2025-07-21,08:17:35.000,202,11069398,114285,0,1753085854,13891.356048839989,-5.150870159995975,53081.16240096
2025-07-21,08:17:36.000,202,11069404,113805,0,1753085855,13891.349312529994,-5.150870159995975,53081.16938808001
2025-07-21,08:17:37.000,202,11069405,113965,0,1753085856,13891.403203009999,-5.186115810000047,53081.23925928001
2025-07-21,08:17:38.000,202,11069363,114045,0,1753085857,13891.382994079999,-5.193164939999406,53081.16938808001
2025-07-21,08:17:39.000,202,11069440,113965,0,1753085858,13891.389730389994,-5.193164939999406,53081.176375200004
2025-07-21,08:17:40.000,202,11069350,114085,0,1753085859,13891.39646669999,-5.200214069998765,53081.197336560006
2025-07-21,08:17:41.000,202,11069343,114445,0,1753085860,13891.376257769989,-5.242508850002196,53081.176375200004
2025-07-21,08:17:42.000,202,11069430,113765,0,1753085861,13891.39646669999,-5.263656240000273,53081.2113108
2025-07-21,08:17:43.000,202,11069364,113885,0,1753085862,13891.403203009999,-5.263656240000273,53081.21829792001
2025-07-21,08:17:44.000,202,11069332,114164,0,1753085863,13891.45709348999,-5.2848036299983505,53081.197336560006
2025-07-21,08:17:45.000,202,11069366,114045,0,1753085864,13891.52445659,-5.263656240000273,53081.23925928001
2025-07-21,08:17:46.000,202,11069389,114045,0,1753085865,13891.50424766,-5.263656240000273,53081.225285040004
2025-07-21,08:17:47.000,202,11069413,113605,0,1753085866,13891.571610759995,-5.2848036299983505,53081.20432368
2025-07-21,08:17:48.000,202,11069363,113965,0,1753085867,13891.551401829995,-5.29185275999771,53081.2113108
2025-07-21,08:17:49.000,202,11069358,114005,0,1753085868,13891.53792920999,-5.320049279995146,53081.2113108
2025-07-21,08:17:50.000,202,11069365,114045,0,1753085869,13891.591819689995,-5.277754499998991,53081.26720776001
2025-07-21,08:17:51.000,202,11069375,114085,0,1753085870,13891.591819689995,-5.298901889997069,53081.225285040004
2025-07-21,08:17:52.000,202,11069402,113925,0,1753085871,13891.58508338,-5.29185275999771,53081.21829792001
2025-07-21,08:17:53.000,202,11069376,113885,0,1753085872,13891.612028619995,-5.320049279995146,53081.23925928001
2025-07-21,08:17:54.000,202,11069351,114164,0,1753085873,13891.6659191,-5.348245799999859,53081.27419488
2025-07-21,08:17:55.000,202,11069375,113965,0,1753085874,13891.64571017,-5.348245799999859,53081.176375200004
2025-07-21,08:17:56.000,202,11069353,114125,0,1753085875,13891.70633696,-5.348245799999859,53081.25323352
2025-07-21,08:17:57.000,202,11069425,113845,0,1753085876,13891.63897385999,-5.355294929999218,53081.26720776001
2025-07-21,08:17:58.000,202,11069367,113805,0,1753085877,13891.652446479995,-5.3411966700005,53081.23925928001
2025-07-21,08:17:59.000,202,11069397,114125,0,1753085878,13891.70633696,-5.305951019996428,53081.27419488
2025-07-21,08:18:00.000,202,11069419,114045,0,1753085879,13891.692864339995,-5.3411966700005,53081.225285040004
2025-07-21,08:18:01.000,202,11069365,113965,0,1753085880,13891.72654589,-5.383491449996654,53081.30214336
2025-07-21,08:18:02.000,202,11069413,113645,0,1753085881,13891.692864339995,-5.376442319997295,53081.27419488
2025-07-21,08:18:03.000,202,11069406,113965,0,1753085882,13891.68612803,-5.404638840002008,53081.295156240005
2025-07-21,08:18:04.000,202,11069425,113965,0,1753085883,13891.70633696,-5.411687970001367,53081.31611760001
2025-07-21,08:18:05.000,202,11069366,114485,0,1753085884,13891.69960064999,-5.383491449996654,53081.31611760001
2025-07-21,08:18:06.000,202,11069353,114005,0,1753085885,13891.692864339995,-5.432835359999444,53081.26720776001
2025-07-21,08:18:07.000,202,11069338,113885,0,1753085886,13891.76022743999,-5.397589709995373,53081.30214336
2025-07-21,08:18:08.000,202,11069408,114085,0,1753085887,13891.692864339995,-5.432835359999444,53081.32310472
2025-07-21,08:18:09.000,202,11069354,113925,0,1753085888,13891.65918278999,-5.3905405799960135,53081.31611760001
2025-07-21,08:18:10.000,202,11069406,114005,0,1753085889,13891.67939171999,-5.411687970001367,53081.37900168
2025-07-21,08:18:11.000,202,11069355,113925,0,1753085890,13891.713073269995,-5.425786230000085,53081.30913048
2025-07-21,08:18:12.000,202,11069345,114045,0,1753085891,13891.753491129995,-5.411687970001367,53081.28816912001
2025-07-21,08:18:13.000,202,11069361,114085,0,1753085892,13891.74001850999,-5.46808100999624,53081.27419488
2025-07-21,08:18:14.000,202,11069332,113845,0,1753085893,13891.76696375,-5.453982749997522,53081.33009184
2025-07-21,08:18:15.000,202,11069380,114085,0,1753085894,13891.72654589,-5.461031879996881,53081.26720776001
2025-07-21,08:18:16.000,202,11069400,114045,0,1753085895,13891.74001850999,-5.4398844899988035,53081.35804032001
2025-07-21,08:18:17.000,202,11069400,114125,0,1753085896,13891.71980957999,-5.461031879996881,53081.3510532
2025-07-21,08:18:18.000,202,11069426,114164,0,1753085897,13891.71980957999,-5.46808100999624,53081.31611760001
2025-07-21,08:18:19.000,202,11069361,114045,0,1753085898,13891.74001850999,-5.46808100999624,53081.31611760001
2025-07-21,08:18:20.000,202,11069382,114085,0,1753085899,13891.76696375,-5.397589709995373,53081.37201456
2025-07-21,08:18:21.000,202,11069383,114085,0,1753085900,13891.733282199995,-5.397589709995373,53081.365027440006
2025-07-21,08:18:22.000,202,11069379,114125,0,1753085901,13891.72654589,-5.362344059998577,53081.4209244
2025-07-21,08:18:23.000,202,11069357,113845,0,1753085902,13891.74675482,-5.362344059998577,53081.35804032001
2025-07-21,08:18:24.000,202,11069314,114125,0,1753085903,13891.733282199995,-5.376442319997295,53081.3510532
2025-07-21,08:18:25.000,202,11069417,114005,0,1753085904,13891.74001850999,-5.33414754000114,53081.365027440006
2025-07-21,08:18:26.000,202,11069433,113885,0,1753085905,13891.713073269995,-5.305951019996428,53081.38598880001
2025-07-21,08:18:27.000,202,11069379,113885,0,1753085906,13891.71980957999,-5.313000149995787,53081.37900168
2025-07-21,08:18:28.000,202,11069367,113965,0,1753085907,13891.652446479995,-5.2848036299983505,53081.38598880001
2025-07-21,08:18:29.000,202,11069382,113885,0,1753085908,13891.672655409995,-5.29185275999771,53081.40695016001
2025-07-21,08:18:30.000,202,11069365,113805,0,1753085909,13891.64571017,-5.29185275999771,53081.413937280005
2025-07-21,08:18:31.000,202,11069329,113885,0,1753085910,13891.672655409995,-5.298901889997069,53081.392975920004
2025-07-21,08:18:32.000,202,11069426,113845,0,1753085911,13891.64571017,-5.2848036299983505,53081.344066080004
2025-07-21,08:18:33.000,202,11069433,114045,0,1753085912,13891.64571017,-5.277754499998991,53081.42791152
2025-07-21,08:18:34.000,202,11069383,113885,0,1753085913,13891.65918278999,-5.263656240000273,53081.43489864001
2025-07-21,08:18:35.000,202,11069381,114085,0,1753085914,13891.64571017,-5.249557980001555,53081.33707896001
2025-07-21,08:18:36.000,202,11069367,114005,0,1753085915,13891.61876492999,-5.2284105899962015,53081.3510532
2025-07-21,08:18:37.000,202,11069373,113885,0,1753085916,13891.57834706999,-5.221361459996842,53081.40695016001
2025-07-21,08:18:38.000,202,11069375,114045,0,1753085917,13891.612028619995,-5.2284105899962015,53081.37900168
2025-07-21,08:18:39.000,202,11069391,114085,0,1753085918,13891.551401829995,-5.235459719995561,53081.344066080004
2025-07-21,08:18:40.000,202,11069380,113765,0,1753085919,13891.60529231,-5.221361459996842,53081.392975920004
2025-07-21,08:18:41.000,202,11069329,114045,0,1753085920,13891.551401829995,-5.207263199998124,53081.35804032001
2025-07-21,08:18:42.000,202,11069328,114045,0,1753085921,13891.531192899994,-5.2284105899962015,53081.365027440006
2025-07-21,08:18:43.000,202,11069344,113965,0,1753085922,13891.551401829995,-5.214312329997483,53081.3510532
2025-07-21,08:18:44.000,202,11069392,113965,0,1753085923,13891.531192899994,-5.2284105899962015,53081.344066080004
2025-07-21,08:18:45.000,202,11069408,113725,0,1753085924,13891.531192899994,-5.221361459996842,53081.33707896001
2025-07-21,08:18:46.000,202,11069376,113885,0,1753085925,13891.53792920999,-5.207263199998124,53081.33009184
2025-07-21,08:18:47.000,202,11069413,114285,0,1753085926,13891.531192899994,-5.207263199998124,53081.31611760001
2025-07-21,08:18:48.000,202,11069346,113965,0,1753085927,13891.48403873,-5.221361459996842,53081.28816912001
2025-07-21,08:18:49.000,202,11069312,113925,0,1753085928,13891.510983969994,-5.200214069998765,53081.28816912001
2025-07-21,08:18:50.000,202,11069347,114164,0,1753085929,13891.490775039994,-5.200214069998765,53081.281182
2025-07-21,08:18:51.000,202,11069387,114085,0,1753085930,13891.551401829995,-5.186115810000047,53081.33009184
2025-07-21,08:18:52.000,202,11069365,113845,0,1753085931,13891.52445659,-5.186115810000047,53081.30214336
2025-07-21,08:18:53.000,202,11069359,114085,0,1753085932,13891.49751134999,-5.200214069998765,53081.28816912001
2025-07-21,08:18:54.000,202,11069374,114005,0,1753085933,13891.50424766,-5.186115810000047,53081.30913048
2025-07-21,08:18:55.000,202,11069426,114085,0,1753085934,13891.470566109994,-5.186115810000047,53081.25323352
2025-07-21,08:18:56.000,202,11069348,113925,0,1753085935,13891.50424766,-5.1790666800006875,53081.26720776001
2025-07-21,08:18:57.000,202,11069333,114005,0,1753085936,13891.52445659,-5.164968420001969,53081.30214336
2025-07-21,08:18:58.000,202,11069334,113845,0,1753085937,13891.55813813999,-5.186115810000047,53081.31611760001
2025-07-21,08:18:59.000,202,11069364,113645,0,1753085938,13891.51772027999,-5.214312329997483,53081.30913048
2025-07-21,08:19:00.000,202,11069401,113685,0,1753085939,13891.55813813999,-5.200214069998765,53081.26022064
2025-07-21,08:19:01.000,202,11069378,114005,0,1753085940,13891.51772027999,-5.207263199998124,53081.295156240005
2025-07-21,08:19:02.000,202,11069369,113725,0,1753085941,13891.49751134999,-5.193164939999406,53081.27419488
2025-07-21,08:19:03.000,202,11069406,114005,0,1753085942,13891.49751134999,-5.2284105899962015,53081.30214336
2025-07-21,08:19:04.000,202,11069386,113885,0,1753085943,13891.51772027999,-5.235459719995561,53081.26720776001
2025-07-21,08:19:05.000,202,11069334,113885,0,1753085944,13891.51772027999,-5.249557980001555,53081.225285040004
2025-07-21,08:19:06.000,202,11069339,114085,0,1753085945,13891.50424766,-5.214312329997483,53081.18336232
2025-07-21,08:19:07.000,202,11069385,113965,0,1753085946,13891.52445659,-5.235459719995561,53081.246246400005
2025-07-21,08:19:08.000,202,11069375,114125,0,1753085947,13891.510983969994,-5.249557980001555,53081.225285040004
2025-07-21,08:19:09.000,202,11069356,114085,0,1753085948,13891.49751134999,-5.263656240000273,53081.23925928001
2025-07-21,08:19:10.000,202,11069367,114005,0,1753085949,13891.49751134999,-5.29185275999771,53081.225285040004
2025-07-21,08:19:11.000,202,11069335,113805,0,1753085950,13891.55813813999,-5.33414754000114,53081.19034944001
2025-07-21,08:19:12.000,202,11069330,113805,0,1753085951,13891.56487445,-5.3411966700005,53081.21829792001
2025-07-21,08:19:13.000,202,11069372,113965,0,1753085952,13891.57834706999,-5.362344059998577,53081.2113108
2025-07-21,08:19:14.000,202,11069381,114045,0,1753085953,13891.531192899994,-5.327098410001781,53081.19034944001
2025-07-21,08:19:15.000,202,11069370,113845,0,1753085954,13891.58508338,-5.348245799999859,53081.18336232
2025-07-21,08:19:16.000,202,11069361,114245,0,1753085955,13891.591819689995,-5.3905405799960135,53081.23925928001
2025-07-21,08:19:17.000,202,11069307,113965,0,1753085956,13891.571610759995,-5.418737100000726,53081.23925928001
2025-07-21,08:19:18.000,202,11069329,114245,0,1753085957,13891.55813813999,-5.404638840002008,53081.18336232
2025-07-21,08:19:19.000,202,11069417,113965,0,1753085958,13891.571610759995,-5.461031879996881,53081.18336232
2025-07-21,08:19:20.000,202,11069377,114045,0,1753085959,13891.57834706999,-5.453982749997522,53081.16240096
2025-07-21,08:19:21.000,202,11069392,114085,0,1753085960,13891.53792920999,-5.446933619998163,53081.16240096
2025-07-21,08:19:22.000,202,11069421,113925,0,1753085961,13891.54466552,-5.453982749997522,53081.21829792001
2025-07-21,08:19:23.000,202,11069356,114085,0,1753085962,13891.53792920999,-5.482179270002234,53081.18336232
2025-07-21,08:19:24.000,202,11069348,114085,0,1753085963,13891.58508338,-5.482179270002234,53081.18336232
2025-07-21,08:19:25.000,202,11069369,114045,0,1753085964,13891.56487445,-5.446933619998163,53081.20432368
2025-07-21,08:19:26.000,202,11069370,113925,0,1753085965,13891.58508338,-5.475130139995599,53081.16938808001
2025-07-21,08:19:27.000,202,11069357,113725,0,1753085966,13891.57834706999,-5.46808100999624,53081.2113108
2025-07-21,08:19:28.000,202,11069394,113885,0,1753085967,13891.571610759995,-5.482179270002234,53081.20432368
2025-07-21,08:19:29.000,202,11069430,113805,0,1753085968,13891.55813813999,-5.4962775300009525,53081.197336560006
2025-07-21,08:19:30.000,202,11069396,113885,0,1753085969,13891.55813813999,-5.475130139995599,53081.18336232
2025-07-21,08:19:31.000,202,11069359,113885,0,1753085970,13891.57834706999,-5.453982749997522,53081.2113108
2025-07-21,08:19:32.000,202,11069409,114164,0,1753085971,13891.57834706999,-5.4398844899988035,53081.197336560006
2025-07-21,08:19:33.000,202,11069358,113845,0,1753085972,13891.53792920999,-5.46808100999624,53081.16240096
2025-07-21,08:19:34.000,202,11069367,113765,0,1753085973,13891.47730241999,-5.418737100000726,53081.16240096
2025-07-21,08:19:35.000,202,11069346,113885,0,1753085974,13891.49751134999,-5.4398844899988035,53081.18336232
2025-07-21,08:19:36.000,202,11069392,114125,0,1753085975,13891.51772027999,-5.482179270002234,53081.16938808001
2025-07-21,08:19:37.000,202,11069383,113885,0,1753085976,13891.47730241999,-5.446933619998163,53081.18336232
2025-07-21,08:19:38.000,202,11069343,113885,0,1753085977,13891.531192899994,-5.461031879996881,53081.20432368
2025-07-21,08:19:39.000,202,11069416,114045,0,1753085978,13891.47730241999,-5.453982749997522,53081.16938808001
2025-07-21,08:19:40.000,202,11069383,113925,0,1753085979,13891.48403873,-5.461031879996881,53081.23227216
2025-07-21,08:19:41.000,202,11069400,113965,0,1753085980,13891.423411939999,-5.482179270002234,53081.21829792001
2025-07-21,08:19:42.000,202,11069403,113765,0,1753085981,13891.409939319994,-5.46808100999624,53081.2113108
2025-07-21,08:19:43.000,202,11069412,113965,0,1753085982,13891.376257769989,-5.453982749997522,53081.16240096
2025-07-21,08:19:44.000,202,11069424,114245,0,1753085983,13891.322367289999,-5.453982749997522,53081.225285040004
2025-07-21,08:19:45.000,202,11069349,114045,0,1753085984,13891.281949429998,-5.482179270002234,53081.23227216
2025-07-21,08:19:46.000,202,11069387,113845,0,1753085985,13891.315630979989,-5.4962775300009525,53081.19034944001
2025-07-21,08:19:47.000,202,11069427,114085,0,1753085986,13891.261740499998,-5.461031879996881,53081.20432368
2025-07-21,08:19:48.000,202,11069403,114085,0,1753085987,13891.241531569998,-5.482179270002234,53081.246246400005
2025-07-21,08:19:49.000,202,11069442,114245,0,1753085988,13891.241531569998,-5.4398844899988035,53081.20432368
2025-07-21,08:19:50.000,202,11069399,113965,0,1753085989,13891.241531569998,-5.453982749997522,53081.20432368
2025-07-21,08:19:51.000,202,11069349,114085,0,1753085990,13891.174168469988,-5.510375789999671,53081.197336560006
2025-07-21,08:19:52.000,202,11069368,114285,0,1753085991,13891.140486919998,-5.46808100999624,53081.16240096
2025-07-21,08:19:53.000,202,11069414,114245,0,1753085992,13891.106805369993,-5.432835359999444,53081.16938808001
2025-07-21,08:19:54.000,202,11069345,113845,0,1753085993,13891.106805369993,-5.475130139995599,53081.16240096
2025-07-21,08:19:55.000,202,11069430,114085,0,1753085994,13891.079860129998,-5.461031879996881,53081.176375200004
2025-07-21,08:19:56.000,202,11069388,113885,0,1753085995,13891.073123820002,-5.446933619998163,53081.19034944001
2025-07-21,08:19:57.000,202,11069363,113805,0,1753085996,13891.079860129998,-5.46808100999624,53081.15541384
2025-07-21,08:19:58.000,202,11069378,114005,0,1753085997,13890.999024409997,-5.475130139995599,53081.05060704001
2025-07-21,08:19:59.000,202,11069371,113805,0,1753085998,13891.019233339997,-5.432835359999444,53081.14842672001
2025-07-21,08:20:00.000,202,11069452,114005,0,1753085999,13891.005760719992,-5.446933619998163,53081.08554264
2025-07-21,08:20:01.000,202,11069448,113925,0,1753086000,13891.019233339997,-5.453982749997522,53081.1414396
2025-07-21,08:20:02.000,202,11069395,114045,0,1753086001,13890.958606549997,-5.46808100999624,53081.12047824001
2025-07-21,08:20:03.000,202,11069372,113725,0,1753086002,13891.025969649992,-5.425786230000085,53081.09951688001
2025-07-21,08:20:04.000,202,11069407,114005,0,1753086003,13890.958606549997,-5.475130139995599,53081.09252976
2025-07-21,08:20:05.000,202,11069394,114125,0,1753086004,13890.985551789992,-5.4398844899988035,53081.127465360005
2025-07-21,08:20:06.000,202,11069429,113845,0,1753086005,13890.999024409997,-5.411687970001367,53081.078555520005
2025-07-21,08:20:07.000,202,11069405,113805,0,1753086006,13891.019233339997,-5.4962775300009525,53081.08554264
2025-07-21,08:20:08.000,202,11069371,113925,0,1753086007,13891.005760719992,-5.489228400001593,53081.06458128
2025-07-21,08:20:09.000,202,11069364,113845,0,1753086008,13890.972079170002,-5.475130139995599,53081.0366328
2025-07-21,08:20:10.000,202,11069368,114045,0,1753086009,13890.958606549997,-5.503326660000312,53081.05060704001
2025-07-21,08:20:11.000,202,11069376,114085,0,1753086010,13890.978815479997,-5.5456214399964665,53081.078555520005
2025-07-21,08:20:12.000,202,11069392,114085,0,1753086011,13890.972079170002,-5.538572309997107,53081.008684320004
2025-07-21,08:20:13.000,202,11069414,113725,0,1753086012,13890.938397619997,-5.5456214399964665,53081.078555520005
2025-07-21,08:20:14.000,202,11069400,113765,0,1753086013,13890.951870240002,-5.587916219999897,53080.99471008
2025-07-21,08:20:15.000,202,11069378,114245,0,1753086014,13891.019233339997,-5.573817960001179,53081.008684320004
2025-07-21,08:20:16.000,202,11069346,114205,0,1753086015,13891.019233339997,-5.609063609997975,53081.00169720001
2025-07-21,08:20:17.000,202,11069379,114005,0,1753086016,13891.019233339997,-5.630210999996052,53081.04361992
2025-07-21,08:20:18.000,202,11069415,114125,0,1753086017,13891.005760719992,-5.630210999996052,53081.0366328
2025-07-21,08:20:19.000,202,11069424,113885,0,1753086018,13891.032705960002,-5.679554909998842,53081.078555520005
2025-07-21,08:20:20.000,202,11069403,113725,0,1753086019,13891.039442269997,-5.658407520000765,53081.057594160004
2025-07-21,08:20:21.000,202,11069402,113805,0,1753086020,13891.025969649992,-5.679554909998842,53081.057594160004
2025-07-21,08:20:22.000,202,11069389,113965,0,1753086021,13891.019233339997,-5.672505779999483,53081.06458128
2025-07-21,08:20:23.000,202,11069378,113965,0,1753086022,13891.019233339997,-5.728898820001632,53081.0366328
2025-07-21,08:20:24.000,202,11069359,113765,0,1753086023,13891.093332750002,-5.714800559995638,53081.008684320004
2025-07-21,08:20:25.000,202,11069386,113845,0,1753086024,13891.066387509993,-5.658407520000765,53081.057594160004
2025-07-21,08:20:26.000,202,11069398,114125,0,1753086025,13891.019233339997,-5.7007022999969195,53081.06458128
2025-07-21,08:20:27.000,202,11069368,113885,0,1753086026,13891.052914890002,-5.735947950000991,53080.959774480005
2025-07-21,08:20:28.000,202,11069388,114245,0,1753086027,13891.086596439993,-5.735947950000991,53080.93182600001
2025-07-21,08:20:29.000,202,11069420,114164,0,1753086028,13891.073123820002,-5.707751429996279,53080.97374872
2025-07-21,08:20:30.000,202,11069411,114125,0,1753086029,13891.120277989998,-5.7007022999969195,53081.02265856001
2025-07-21,08:20:31.000,202,11069354,114164,0,1753086030,13891.127014299993,-5.74299708000035,53080.98772296
2025-07-21,08:20:32.000,202,11069383,113965,0,1753086031,13891.120277989998,-5.735947950000991,53080.99471008
2025-07-21,08:20:33.000,202,11069388,113685,0,1753086032,13891.059651199997,-5.714800559995638,53080.95278736001
2025-07-21,08:20:34.000,202,11069420,113805,0,1753086033,13891.106805369993,-5.721849690002273,53080.98073584001
2025-07-21,08:20:35.000,202,11069365,113525,0,1753086034,13891.106805369993,-5.721849690002273,53080.959774480005
2025-07-21,08:20:36.000,202,11069335,113885,0,1753086035,13891.140486919998,-5.686604039998201,53081.00169720001
2025-07-21,08:20:37.000,202,11069345,114005,0,1753086036,13891.079860129998,-5.686604039998201,53081.00169720001
2025-07-21,08:20:38.000,202,11069377,113925,0,1753086037,13891.086596439993,-5.686604039998201,53080.93881312
2025-07-21,08:20:39.000,202,11069341,113925,0,1753086038,13891.079860129998,-5.686604039998201,53080.97374872
2025-07-21,08:20:40.000,202,11069388,113645,0,1753086039,13891.073123820002,-5.665456650000124,53080.98073584001
2025-07-21,08:20:41.000,202,11069372,114045,0,1753086040,13891.073123820002,-5.6513583900014055,53080.9667616
2025-07-21,08:20:42.000,202,11069441,114085,0,1753086041,13891.073123820002,-5.7007022999969195,53080.94580024
2025-07-21,08:20:43.000,202,11069371,114125,0,1753086042,13891.073123820002,-5.6513583900014055,53081.00169720001
2025-07-21,08:20:44.000,202,11069434,113725,0,1753086043,13891.066387509993,-5.644309260002046,53080.98772296
2025-07-21,08:20:45.000,202,11069424,114164,0,1753086044,13891.079860129998,-5.644309260002046,53081.008684320004
2025-07-21,08:20:46.000,202,11069385,113885,0,1753086045,13891.113541680003,-5.6513583900014055,53080.98073584001
2025-07-21,08:20:47.000,202,11069377,113885,0,1753086046,13891.100069059998,-5.637260129995411,53080.99471008
2025-07-21,08:20:48.000,202,11069406,113805,0,1753086047,13891.073123820002,-5.630210999996052,53080.959774480005
2025-07-21,08:20:49.000,202,11069366,113845,0,1753086048,13891.066387509993,-5.609063609997975,53081.00169720001
2025-07-21,08:20:50.000,202,11069393,114125,0,1753086049,13891.012497030002,-5.587916219999897,53080.99471008
2025-07-21,08:20:51.000,202,11069403,114045,0,1753086050,13891.025969649992,-5.594965349999256,53080.98073584001
2025-07-21,08:20:52.000,202,11069406,113885,0,1753086051,13890.965342859992,-5.587916219999897,53081.00169720001
2025-07-21,08:20:53.000,202,11069375,113965,0,1753086052,13890.978815479997,-5.573817960001179,53081.01567144
2025-07-21,08:20:54.000,202,11069401,114045,0,1753086053,13890.958606549997,-5.594965349999256,53080.93881312
2025-07-21,08:20:55.000,202,11069379,114085,0,1753086054,13890.945133929992,-5.587916219999897,53081.02265856001
2025-07-21,08:20:56.000,202,11069436,114005,0,1753086055,13890.931661310002,-5.587916219999897,53080.95278736001
2025-07-21,08:20:57.000,202,11069414,114045,0,1753086056,13890.924924999992,-5.602014479998616,53080.97374872
2025-07-21,08:20:58.000,202,11069385,114005,0,1753086057,13890.951870240002,-5.538572309997107,53081.00169720001
2025-07-21,08:20:59.000,202,11069357,113925,0,1753086058,13890.938397619997,-5.587916219999897,53080.99471008
2025-07-21,08:21:00.000,202,11069377,113765,0,1753086059,13890.931661310002,-5.56676883000182,53080.959774480005
2025-07-21,08:21:01.000,202,11069430,113765,0,1753086060,13890.951870240002,-5.531523179997748,53080.98772296
2025-07-21,08:21:02.000,202,11069378,114045,0,1753086061,13890.931661310002,-5.51742491999903,53081.008684320004
2025-07-21,08:21:03.000,202,11069405,114125,0,1753086062,13890.951870240002,-5.51742491999903,53081.008684320004
2025-07-21,08:21:04.000,202,11069344,113845,0,1753086063,13890.931661310002,-5.510375789999671,53080.959774480005
2025-07-21,08:21:05.000,202,11069386,114045,0,1753086064,13890.951870240002,-5.489228400001593,53080.97374872
2025-07-21,08:21:06.000,202,11069360,113925,0,1753086065,13890.924924999992,-5.503326660000312,53081.02265856001
2025-07-21,08:21:07.000,202,11069448,113965,0,1753086066,13890.945133929992,-5.46808100999624,53081.00169720001
2025-07-21,08:21:08.000,202,11069349,113925,0,1753086067,13890.945133929992,-5.46808100999624,53081.008684320004
2025-07-21,08:21:09.000,202,11069386,113885,0,1753086068,13890.972079170002,-5.46808100999624,53081.01567144
2025-07-21,08:21:10.000,202,11069377,114085,0,1753086069,13891.005760719992,-5.482179270002234,53081.04361992
2025-07-21,08:21:11.000,202,11069377,114164,0,1753086070,13890.972079170002,-5.489228400001593,53081.04361992
2025-07-21,08:21:12.000,202,11069437,113965,0,1753086071,13890.985551789992,-5.524474049998389,53081.029645680006
2025-07-21,08:21:13.000,202,11069320,113885,0,1753086072,13890.951870240002,-5.524474049998389,53081.02265856001
2025-07-21,08:21:14.000,202,11069400,113965,0,1753086073,13891.039442269997,-5.538572309997107,53081.04361992
2025-07-21,08:21:15.000,202,11069373,113845,0,1753086074,13890.999024409997,-5.538572309997107,53081.04361992
2025-07-21,08:21:16.000,202,11069362,113765,0,1753086075,13890.992288100002,-5.552670569995826,53081.008684320004
2025-07-21,08:21:17.000,202,11069372,114164,0,1753086076,13890.992288100002,-5.56676883000182,53081.04361992
2025-07-21,08:21:18.000,202,11069402,114205,0,1753086077,13891.066387509993,-5.573817960001179,53081.008684320004
2025-07-21,08:21:19.000,202,11069320,113885,0,1753086078,13891.052914890002,-5.623161869996693,53081.00169720001
2025-07-21,08:21:20.000,202,11069403,114005,0,1753086079,13891.046178579993,-5.602014479998616,53080.98772296
2025-07-21,08:21:21.000,202,11069360,113725,0,1753086080,13891.046178579993,-5.658407520000765,53081.029645680006
2025-07-21,08:21:22.000,202,11069394,114045,0,1753086081,13891.052914890002,-5.623161869996693,53081.02265856001
2025-07-21,08:21:23.000,202,11069378,113925,0,1753086082,13891.079860129998,-5.665456650000124,53080.98772296
2025-07-21,08:21:24.000,202,11069403,113925,0,1753086083,13891.059651199997,-5.672505779999483,53081.05060704001
2025-07-21,08:21:25.000,202,11069396,114085,0,1753086084,13891.100069059998,-5.644309260002046,53081.01567144
2025-07-21,08:21:26.000,202,11069371,114245,0,1753086085,13891.086596439993,-5.714800559995638,53081.00169720001
2025-07-21,08:21:27.000,202,11069402,114245,0,1753086086,13891.073123820002,-5.679554909998842,53081.057594160004
2025-07-21,08:21:28.000,202,11069352,113965,0,1753086087,13891.106805369993,-5.69365316999756,53081.00169720001
2025-07-21,08:21:29.000,202,11069406,113765,0,1753086088,13891.127014299993,-5.721849690002273,53081.06458128
2025-07-21,08:21:30.000,202,11069413,113765,0,1753086089,13891.106805369993,-5.707751429996279,53081.04361992
2025-07-21,08:21:31.000,202,11069389,113965,0,1753086090,13891.086596439993,-5.686604039998201,53081.06458128
2025-07-21,08:21:32.000,202,11069340,113885,0,1753086091,13891.106805369993,-5.735947950000991,53081.08554264
2025-07-21,08:21:33.000,202,11069413,113925,0,1753086092,13891.093332750002,-5.728898820001632,53081.01567144
2025-07-21,08:21:34.000,202,11069400,113925,0,1753086093,13891.079860129998,-5.7570953399990685,53081.01567144
2025-07-21,08:21:35.000,202,11069359,114005,0,1753086094,13891.140486919998,-5.764144469998428,53081.05060704001
2025-07-21,08:21:36.000,202,11069357,113845,0,1753086095,13891.113541680003,-5.74299708000035,53081.01567144
2025-07-21,08:21:37.000,202,11069377,114164,0,1753086096,13891.100069059998,-5.74299708000035,53081.05060704001
2025-07-21,08:21:38.000,202,11069404,113725,0,1753086097,13891.127014299993,-5.820537510000577,53080.98772296
2025-07-21,08:21:39.000,202,11069352,114045,0,1753086098,13891.147223229993,-5.8064392500018585,53080.99471008
2025-07-21,08:21:40.000,202,11069394,114045,0,1753086099,13891.201113709998,-5.820537510000577,53081.008684320004
2025-07-21,08:21:41.000,202,11069403,114245,0,1753086100,13891.167432159993,-5.8064392500018585,53080.98073584001
2025-07-21,08:21:42.000,202,11069420,113885,0,1753086101,13891.153959539988,-5.792340989995864,53080.98772296
2025-07-21,08:21:43.000,202,11069396,113965,0,1753086102,13891.174168469988,-5.799390119995223,53080.97374872
2025-07-21,08:21:44.000,202,11069379,114085,0,1753086103,13891.201113709998,-5.827586639999936,53080.99471008
2025-07-21,08:21:45.000,202,11069377,114005,0,1753086104,13891.214586329988,-5.820537510000577,53080.97374872
2025-07-21,08:21:46.000,202,11069406,113965,0,1753086105,13891.201113709998,-5.855783159997372,53080.91785176
2025-07-21,08:21:47.000,202,11069368,114045,0,1753086106,13891.201113709998,-5.855783159997372,53081.008684320004
2025-07-21,08:21:48.000,202,11069325,114085,0,1753086107,13891.180904779998,-5.862832289996732,53080.97374872
2025-07-21,08:21:49.000,202,11069402,113965,0,1753086108,13891.127014299993,-5.883979680002085,53080.9667616
2025-07-21,08:21:50.000,202,11069376,114045,0,1753086109,13891.147223229993,-5.87693054999545,53080.94580024
2025-07-21,08:21:51.000,202,11069361,114005,0,1753086110,13891.147223229993,-5.898077940000803,53081.02265856001
2025-07-21,08:21:52.000,202,11069413,114085,0,1753086111,13891.086596439993,-5.92627445999824,53081.008684320004
2025-07-21,08:21:53.000,202,11069402,113565,0,1753086112,13891.059651199997,-5.92627445999824,53080.98772296
2025-07-21,08:21:54.000,202,11069325,114085,0,1753086113,13891.039442269997,-5.940372719996958,53080.95278736001
2025-07-21,08:21:55.000,202,11069347,114285,0,1753086114,13891.019233339997,-5.9121761999995215,53080.9667616
2025-07-21,08:21:56.000,202,11069398,113885,0,1753086115,13891.012497030002,-5.919225329998881,53081.008684320004
2025-07-21,08:21:57.000,202,11069376,114005,0,1753086116,13891.025969649992,-5.954470979995676,53080.93881312
2025-07-21,08:21:58.000,202,11069335,113885,0,1753086117,13890.999024409997,-5.989716629999748,53080.94580024
2025-07-21,08:21:59.000,202,11069334,114005,0,1753086118,13890.965342859992,-5.961520110002311,53081.008684320004
2025-07-21,08:22:00.000,202,11069420,114045,0,1753086119,13890.918188689997,-5.961520110002311,53080.97374872
2025-07-21,08:22:01.000,202,11069339,114164,0,1753086120,13890.897979759997,-5.954470979995676,53080.97374872
2025-07-21,08:22:02.000,202,11069387,114005,0,1753086121,13890.850825590001,-5.982667500000389,53080.92483888
2025-07-21,08:22:03.000,202,11069351,114045,0,1753086122,13890.850825590001,-5.9685692400016706,53080.959774480005
2025-07-21,08:22:04.000,202,11069369,114045,0,1753086123,13890.857561899997,-6.003814889998466,53081.008684320004
2025-07-21,08:22:05.000,202,11069400,114125,0,1753086124,13890.857561899997,-5.996765759999107,53080.98772296
2025-07-21,08:22:06.000,202,11069387,114085,0,1753086125,13890.857561899997,-5.989716629999748,53081.0366328
2025-07-21,08:22:07.000,202,11069344,113805,0,1753086126,13890.810407730001,-5.996765759999107,53080.95278736001
2025-07-21,08:22:08.000,202,11069379,113965,0,1753086127,13890.810407730001,-6.024962279996544,53080.93881312
2025-07-21,08:22:09.000,202,11069347,113965,0,1753086128,13890.817144039996,-5.996765759999107,53081.00169720001
2025-07-21,08:22:10.000,202,11069402,113845,0,1753086129,13890.837352969997,-6.003814889998466,53080.98073584001
2025-07-21,08:22:11.000,202,11069393,114045,0,1753086130,13890.823880349992,-6.060207930000615,53080.93182600001
2025-07-21,08:22:12.000,202,11069398,113885,0,1753086131,13890.823880349992,-6.046109670001897,53080.95278736001
2025-07-21,08:22:13.000,202,11069416,114085,0,1753086132,13890.871034520002,-6.0672570599999744,53080.92483888
2025-07-21,08:22:14.000,202,11069354,114045,0,1753086133,13890.803671419992,-6.060207930000615,53080.9667616
2025-07-21,08:22:15.000,202,11069343,114085,0,1753086134,13890.823880349992,-6.081355319998693,53080.95278736001
2025-07-21,08:22:16.000,202,11069388,114045,0,1753086135,13890.850825590001,-6.095453579997411,53080.99471008
2025-07-21,08:22:17.000,202,11069412,113925,0,1753086136,13890.864298209992,-6.0672570599999744,53080.93182600001
2025-07-21,08:22:18.000,202,11069420,113845,0,1753086137,13890.830616660001,-6.10250270999677,53080.90387752001
2025-07-21,08:22:19.000,202,11069306,114045,0,1753086138,13890.877770829997,-6.109551839996129,53080.91785176
2025-07-21,08:22:20.000,202,11069318,114085,0,1753086139,13890.897979759997,-6.137748360000842,53080.959774480005
2025-07-21,08:22:21.000,202,11069359,113885,0,1753086140,13890.924924999992,-6.130699230001483,53080.88291616001
2025-07-21,08:22:22.000,202,11069372,114085,0,1753086141,13890.945133929992,-6.165944879998278,53080.98772296
2025-07-21,08:22:23.000,202,11069416,114125,0,1753086142,13890.924924999992,-6.165944879998278,53080.98772296
2025-07-21,08:22:24.000,202,11069359,114085,0,1753086143,13890.884507139992,-6.1729940099976375,53080.910864640005
2025-07-21,08:22:25.000,202,11069334,114045,0,1753086144,13890.871034520002,-6.1729940099976375,53080.93881312
2025-07-21,08:22:26.000,202,11069332,113885,0,1753086145,13890.871034520002,-6.15184661999956,53080.82003208
2025-07-21,08:22:27.000,202,11069376,114085,0,1753086146,13890.850825590001,-6.180043139996997,53080.86894192
2025-07-21,08:22:28.000,202,11069348,113885,0,1753086147,13890.837352969997,-6.20119053000235,53080.92483888
2025-07-21,08:22:29.000,202,11069362,113965,0,1753086148,13890.850825590001,-6.187092269996356,53080.85496768001
2025-07-21,08:22:30.000,202,11069395,114045,0,1753086149,13890.857561899997,-6.158895749998919,53080.93182600001
2025-07-21,08:22:31.000,202,11069302,113925,0,1753086150,13890.830616660001,-6.20119053000235,53080.90387752001
2025-07-21,08:22:32.000,202,11069383,114045,0,1753086151,13890.871034520002,-6.180043139996997,53080.93182600001
2025-07-21,08:22:33.000,202,11069332,114045,0,1753086152,13890.877770829997,-6.165944879998278,53080.910864640005
2025-07-21,08:22:34.000,202,11069387,113885,0,1753086153,13890.891243450002,-6.1729940099976375,53080.88990328
2025-07-21,08:22:35.000,202,11069384,114005,0,1753086154,13890.871034520002,-6.215288790001068,53080.92483888
2025-07-21,08:22:36.000,202,11069348,114005,0,1753086155,13890.938397619997,-6.2293870499997865,53080.98772296
2025-07-21,08:22:37.000,202,11069385,113805,0,1753086156,13890.877770829997,-6.222337920000427,53080.95278736001
2025-07-21,08:22:38.000,202,11069390,113885,0,1753086157,13890.924924999992,-6.208239660001709,53080.9667616
2025-07-21,08:22:39.000,202,11069336,114245,0,1753086158,13890.904716069992,-6.257583569997223,53080.9667616
2025-07-21,08:22:40.000,202,11069373,114164,0,1753086159,13890.897979759997,-6.236436179999146,53080.9667616
2025-07-21,08:22:41.000,202,11069405,114325,0,1753086160,13890.931661310002,-6.222337920000427,53081.00169720001
2025-07-21,08:22:42.000,202,11069332,113965,0,1753086161,13890.972079170002,-6.2787309599953005,53080.98772296
2025-07-21,08:22:43.000,202,11069421,114164,0,1753086162,13890.918188689997,-6.306927480000013,53080.91785176
2025-07-21,08:22:44.000,202,11069346,113965,0,1753086163,13890.931661310002,-6.299878350000654,53080.8968904
2025-07-21,08:22:45.000,202,11069406,113885,0,1753086164,13890.931661310002,-6.321025739998731,53080.98073584001
2025-07-21,08:22:46.000,202,11069411,114085,0,1753086165,13890.978815479997,-6.342173129996809,53080.98073584001
2025-07-21,08:22:47.000,202,11069345,113725,0,1753086166,13890.992288100002,-6.363320520002162,53080.92483888
2025-07-21,08:22:48.000,202,11069406,114085,0,1753086167,13891.005760719992,-6.398566169998958,53080.94580024
2025-07-21,08:22:49.000,202,11069355,113925,0,1753086168,13891.019233339997,-6.405615299998317,53080.97374872
2025-07-21,08:22:50.000,202,11069433,113925,0,1753086169,13890.999024409997,-6.447910080001748,53080.97374872
2025-07-21,08:22:51.000,202,11069395,113965,0,1753086170,13890.985551789992,-6.454959210001107,53080.959774480005
2025-07-21,08:22:52.000,202,11069372,114005,0,1753086171,13890.972079170002,-6.454959210001107,53080.93182600001
2025-07-21,08:22:53.000,202,11069408,113965,0,1753086172,13890.945133929992,-6.504303119996621,53080.93881312
2025-07-21,08:22:54.000,202,11069343,114045,0,1753086173,13890.938397619997,-6.483155729998543,53080.94580024
2025-07-21,08:22:55.000,202,11069389,113925,0,1753086174,13890.884507139992,-6.4902048599979025,53080.95278736001
2025-07-21,08:22:56.000,202,11069408,114125,0,1753086175,13890.911452380002,-6.51135224999598,53080.95278736001
2025-07-21,08:22:57.000,202,11069294,113965,0,1753086176,13890.904716069992,-6.504303119996621,53080.959774480005
2025-07-21,08:22:58.000,202,11069371,113885,0,1753086177,13890.884507139992,-6.483155729998543,53080.910864640005
2025-07-21,08:22:59.000,202,11069369,113925,0,1753086178,13890.877770829997,-6.518401379995339,53080.959774480005
2025-07-21,08:23:00.000,202,11069357,114125,0,1753086179,13890.823880349992,-6.497253989997262,53080.94580024
2025-07-21,08:23:01.000,202,11069375,114005,0,1753086180,13890.850825590001,-6.532499640001333,53080.93881312
2025-07-21,08:23:02.000,202,11069363,113885,0,1753086181,13890.850825590001,-6.525450510001974,53080.93881312
2025-07-21,08:23:03.000,202,11069351,114245,0,1753086182,13890.810407730001,-6.5395487700006925,53080.91785176
2025-07-21,08:23:04.000,202,11069384,114045,0,1753086183,13890.823880349992,-6.567745289998129,53080.93881312
2025-07-21,08:23:05.000,202,11069394,114205,0,1753086184,13890.817144039996,-6.574794419997488,53080.93881312
2025-07-21,08:23:06.000,202,11069437,113725,0,1753086185,13890.823880349992,-6.588892679996206,53080.93881312
2025-07-21,08:23:07.000,202,11069321,114164,0,1753086186,13890.796935109996,-6.595941809995566,53080.9667616
2025-07-21,08:23:08.000,202,11069382,113965,0,1753086187,13890.803671419992,-6.61004007000156,53080.93881312
2025-07-21,08:23:09.000,202,11069333,113765,0,1753086188,13890.796935109996,-6.631187459999637,53080.94580024
2025-07-21,08:23:10.000,202,11069348,113885,0,1753086189,13890.716099389996,-6.61004007000156,53080.959774480005
2025-07-21,08:23:11.000,202,11069389,113925,0,1753086190,13890.722835699991,-6.6452857199983555,53080.910864640005
2025-07-21,08:23:12.000,202,11069337,114045,0,1753086191,13890.722835699991,-6.617089200000919,53080.8968904
2025-07-21,08:23:13.000,202,11069372,114045,0,1753086192,13890.763253559991,-6.638236589998996,53080.90387752001
2025-07-21,08:23:14.000,202,11069362,114085,0,1753086193,13890.749780940001,-6.61004007000156,53080.88990328
2025-07-21,08:23:15.000,202,11069340,114085,0,1753086194,13890.702626769991,-6.631187459999637,53080.94580024
2025-07-21,08:23:16.000,202,11069350,114045,0,1753086195,13890.736308319996,-6.638236589998996,53080.88291616001
2025-07-21,08:23:17.000,202,11069344,114125,0,1753086196,13890.756517249996,-6.631187459999637,53080.88990328
2025-07-21,08:23:18.000,202,11069396,113925,0,1753086197,13890.695890459996,-6.6452857199983555,53080.88990328
2025-07-21,08:23:19.000,202,11069331,113845,0,1753086198,13890.695890459996,-6.659383979997074,53080.90387752001
2025-07-21,08:23:20.000,202,11069392,113925,0,1753086199,13890.695890459996,-6.687580500001786,53080.94580024
2025-07-21,08:23:21.000,202,11069379,114005,0,1753086200,13890.682417839991,-6.659383979997074,53080.92483888
2025-07-21,08:23:22.000,202,11069397,113845,0,1753086201,13890.682417839991,-6.659383979997074,53080.8968904
2025-07-21,08:23:23.000,202,11069391,114205,0,1753086202,13890.66894522,-6.652334849997715,53080.93881312
2025-07-21,08:23:24.000,202,11069386,114085,0,1753086203,13890.662208909991,-6.617089200000919,53080.90387752001
2025-07-21,08:23:25.000,202,11069350,114085,0,1753086204,13890.62852736,-6.666433109996433,53080.92483888
2025-07-21,08:23:26.000,202,11069411,113845,0,1753086205,13890.615054739996,-6.595941809995566,53080.8968904
2025-07-21,08:23:27.000,202,11069327,113885,0,1753086206,13890.58137318999,-6.61004007000156,53080.84798056
2025-07-21,08:23:28.000,202,11069366,114045,0,1753086207,13890.54769164,-6.595941809995566,53080.88990328
2025-07-21,08:23:29.000,202,11069381,113925,0,1753086208,13890.534219019995,-6.602990940002201,53080.861954800006
2025-07-21,08:23:30.000,202,11069359,113805,0,1753086209,13890.48706485,-6.602990940002201,53080.85496768001
2025-07-21,08:23:31.000,202,11069409,113765,0,1753086210,13890.48032853999,-6.588892679996206,53080.86894192
2025-07-21,08:23:32.000,202,11069356,114045,0,1753086211,13890.493801159995,-6.581843549996847,53080.81304496001
2025-07-21,08:23:33.000,202,11069367,113885,0,1753086212,13890.46011960999,-6.56069615999877,53080.840993440004
2025-07-21,08:23:34.000,202,11069361,113885,0,1753086213,13890.46011960999,-6.588892679996206,53080.85496768001
2025-07-21,08:23:35.000,202,11069363,114085,0,1753086214,13890.412965439995,-6.581843549996847,53080.86894192
2025-07-21,08:23:36.000,202,11069422,113845,0,1753086215,13890.40622913,-6.532499640001333,53080.861954800006
2025-07-21,08:23:37.000,202,11069386,113765,0,1753086216,13890.41970174999,-6.581843549996847,53080.861954800006
2025-07-21,08:23:38.000,202,11069356,113925,0,1753086217,13890.3860202,-6.574794419997488,53080.861954800006
2025-07-21,08:23:39.000,202,11069397,113925,0,1753086218,13890.392756509995,-6.56069615999877,53080.83400632001
2025-07-21,08:23:40.000,202,11069356,114245,0,1753086219,13890.392756509995,-6.588892679996206,53080.86894192
2025-07-21,08:23:41.000,202,11069407,113845,0,1753086220,13890.35907495999,-6.574794419997488,53080.8968904
2025-07-21,08:23:42.000,202,11069417,114085,0,1753086221,13890.33886602999,-6.588892679996206,53080.861954800006
2025-07-21,08:23:43.000,202,11069375,113925,0,1753086222,13890.36581127,-6.602990940002201,53080.84798056
2025-07-21,08:23:44.000,202,11069376,114125,0,1753086223,13890.36581127,-6.631187459999637,53080.84798056
2025-07-21,08:23:45.000,202,11069452,114405,0,1753086224,13890.3860202,-6.602990940002201,53080.85496768001
2025-07-21,08:23:46.000,202,11069365,114085,0,1753086225,13890.33886602999,-6.624138330000278,53080.86894192
2025-07-21,08:23:47.000,202,11069378,114085,0,1753086226,13890.32539341,-6.624138330000278,53080.81304496001
2025-07-21,08:23:48.000,202,11069405,113885,0,1753086227,13890.32539341,-6.6452857199983555,53080.83400632001
2025-07-21,08:23:49.000,202,11069401,113965,0,1753086228,13890.33886602999,-6.638236589998996,53080.806057839996
2025-07-21,08:23:50.000,202,11069446,113925,0,1753086229,13890.35907495999,-6.638236589998996,53080.88291616001
2025-07-21,08:23:51.000,202,11069428,114045,0,1753086230,13890.352338649995,-6.617089200000919,53080.82003208
2025-07-21,08:23:52.000,202,11069385,113965,0,1753086231,13890.34560234,-6.624138330000278,53080.8270192
2025-07-21,08:23:53.000,202,11069338,113965,0,1753086232,13890.31865709999,-6.602990940002201,53080.84798056
2025-07-21,08:23:54.000,202,11069365,113965,0,1753086233,13890.33886602999,-6.624138330000278,53080.79907072
2025-07-21,08:23:55.000,202,11069419,113725,0,1753086234,13890.28497555,-6.617089200000919,53080.8968904
2025-07-21,08:23:56.000,202,11069400,114085,0,1753086235,13890.28497555,-6.61004007000156,53080.81304496001
2025-07-21,08:23:57.000,202,11069420,114045,0,1753086236,13890.27823923999,-6.602990940002201,53080.8270192
2025-07-21,08:23:58.000,202,11069380,114085,0,1753086237,13890.26476662,-6.602990940002201,53080.83400632001
2025-07-21,08:23:59.000,202,11069332,114045,0,1753086238,13890.27823923999,-6.581843549996847,53080.86894192
2025-07-21,08:24:00.000,202,11069401,114085,0,1753086239,13890.27823923999,-6.631187459999637,53080.840993440004
2025-07-21,08:24:01.000,202,11069365,114125,0,1753086240,13890.26476662,-6.61004007000156,53080.8270192
2025-07-21,08:24:02.000,202,11069391,114005,0,1753086241,13890.251293999994,-6.595941809995566,53080.82003208
2025-07-21,08:24:03.000,202,11069374,113965,0,1753086242,13890.224348759999,-6.574794419997488,53080.82003208
2025-07-21,08:24:04.000,202,11069349,113885,0,1753086243,13890.244557689999,-6.617089200000919,53080.81304496001
2025-07-21,08:24:05.000,202,11069364,114125,0,1753086244,13890.19740351999,-6.581843549996847,53080.79907072
2025-07-21,08:24:06.000,202,11069360,113725,0,1753086245,13890.183930899999,-6.588892679996206,53080.77112224
2025-07-21,08:24:07.000,202,11069362,113885,0,1753086246,13890.143513039999,-6.617089200000919,53080.79907072
2025-07-21,08:24:08.000,202,11069367,114085,0,1753086247,13890.116567799989,-6.574794419997488,53080.77810936
2025-07-21,08:24:09.000,202,11069401,114045,0,1753086248,13890.116567799989,-6.574794419997488,53080.78509648001
2025-07-21,08:24:10.000,202,11069417,114085,0,1753086249,13890.109831489994,-6.595941809995566,53080.757148
2025-07-21,08:24:11.000,202,11069368,114005,0,1753086250,13890.082886249998,-6.624138330000278,53080.77112224
2025-07-21,08:24:12.000,202,11069419,113925,0,1753086251,13890.109831489994,-6.595941809995566,53080.8270192
2025-07-21,08:24:13.000,202,11069399,113965,0,1753086252,13890.069413629994,-6.61004007000156,53080.743173760005
2025-07-21,08:24:14.000,202,11069361,114085,0,1753086253,13890.055941009989,-6.588892679996206,53080.75016088
2025-07-21,08:24:15.000,202,11069388,114164,0,1753086254,13890.035732079989,-6.5395487700006925,53080.73618664001
2025-07-21,08:24:16.000,202,11069387,113725,0,1753086255,13890.055941009989,-6.574794419997488,53080.806057839996
2025-07-21,08:24:17.000,202,11069401,114164,0,1753086256,13890.028995769993,-6.567745289998129,53080.79907072
2025-07-21,08:24:18.000,202,11069383,113685,0,1753086257,13890.008786839993,-6.553647029999411,53080.7222124
2025-07-21,08:24:19.000,202,11069405,114365,0,1753086258,13889.995314219988,-6.553647029999411,53080.743173760005
2025-07-21,08:24:20.000,202,11069383,113925,0,1753086259,13889.981841599998,-6.574794419997488,53080.73618664001
2025-07-21,08:24:21.000,202,11069413,114005,0,1753086260,13889.981841599998,-6.588892679996206,53080.743173760005
2025-07-21,08:24:22.000,202,11069446,114005,0,1753086261,13889.968368979993,-6.588892679996206,53080.76413512001
2025-07-21,08:24:23.000,202,11069416,114125,0,1753086262,13889.975105289988,-6.574794419997488,53080.7222124
2025-07-21,08:24:24.000,202,11069407,113805,0,1753086263,13889.975105289988,-6.581843549996847,53080.73618664001
2025-07-21,08:24:25.000,202,11069431,114085,0,1753086264,13889.941423739998,-6.56069615999877,53080.7222124
2025-07-21,08:24:26.000,202,11069416,114085,0,1753086265,13889.968368979993,-6.546597900000052,53080.743173760005
2025-07-21,08:24:27.000,202,11069424,114085,0,1753086266,13889.981841599998,-6.574794419997488,53080.70125104
2025-07-21,08:24:28.000,202,11069433,113925,0,1753086267,13890.028995769993,-6.567745289998129,53080.694263920006
2025-07-21,08:24:29.000,202,11069409,113925,0,1753086268,13890.015523149988,-6.567745289998129,53080.71522528001
2025-07-21,08:24:30.000,202,11069404,114164,0,1753086269,13890.042468389998,-6.56069615999877,53080.7222124
2025-07-21,08:24:31.000,202,11069360,113805,0,1753086270,13890.028995769993,-6.581843549996847,53080.70823816
2025-07-21,08:24:32.000,202,11069314,113845,0,1753086271,13889.995314219988,-6.546597900000052,53080.638366959996
2025-07-21,08:24:33.000,202,11069391,114125,0,1753086272,13890.069413629994,-6.546597900000052,53080.638366959996
2025-07-21,08:24:34.000,202,11069407,113885,0,1753086273,13890.042468389998,-6.553647029999411,53080.694263920006
2025-07-21,08:24:35.000,202,11069386,114045,0,1753086274,13890.002050529998,-6.532499640001333,53080.6523412
2025-07-21,08:24:36.000,202,11069365,113845,0,1753086275,13890.042468389998,-6.56069615999877,53080.72919952
2025-07-21,08:24:37.000,202,11069388,114085,0,1753086276,13890.028995769993,-6.567745289998129,53080.68727680001
2025-07-21,08:24:38.000,202,11069420,114085,0,1753086277,13890.028995769993,-6.532499640001333,53080.694263920006
2025-07-21,08:24:39.000,202,11069415,114205,0,1753086278,13889.975105289988,-6.56069615999877,53080.6523412
2025-07-21,08:24:40.000,202,11069313,113885,0,1753086279,13889.988577909993,-6.553647029999411,53080.673302560004
2025-07-21,08:24:41.000,202,11069345,113885,0,1753086280,13889.981841599998,-6.525450510001974,53080.7222124
2025-07-21,08:24:42.000,202,11069354,113885,0,1753086281,13890.015523149988,-6.567745289998129,53080.7222124
2025-07-21,08:24:43.000,202,11069393,113685,0,1753086282,13889.968368979993,-6.567745289998129,53080.694263920006
2025-07-21,08:24:44.000,202,11069422,113885,0,1753086283,13889.941423739998,-6.546597900000052,53080.694263920006
2025-07-21,08:24:45.000,202,11069472,113925,0,1753086284,13889.948160049993,-6.588892679996206,53080.68727680001
2025-07-21,08:24:46.000,202,11069378,114005,0,1753086285,13889.948160049993,-6.588892679996206,53080.71522528001
2025-07-21,08:24:47.000,202,11069414,113965,0,1753086286,13889.954896359988,-6.602990940002201,53080.638366959996
2025-07-21,08:24:48.000,202,11069381,113925,0,1753086287,13889.934687429988,-6.581843549996847,53080.68028968
2025-07-21,08:24:49.000,202,11069420,113725,0,1753086288,13889.914478500003,-6.588892679996206,53080.673302560004
2025-07-21,08:24:50.000,202,11069404,114085,0,1753086289,13889.921214809998,-6.588892679996206,53080.61041848
2025-07-21,08:24:51.000,202,11069387,114045,0,1753086290,13889.914478500003,-6.56069615999877,53080.66631544001
2025-07-21,08:24:52.000,202,11069452,114085,0,1753086291,13889.921214809998,-6.56069615999877,53080.68028968
2025-07-21,08:24:53.000,202,11069411,113845,0,1753086292,13889.887533259993,-6.624138330000278,53080.63137984
2025-07-21,08:24:54.000,202,11069392,113725,0,1753086293,13889.860588019998,-6.553647029999411,53080.64535408001
2025-07-21,08:24:55.000,202,11069384,114085,0,1753086294,13889.853851710002,-6.546597900000052,53080.66631544001
2025-07-21,08:24:56.000,202,11069444,114085,0,1753086295,13889.826906469993,-6.56069615999877,53080.68028968
2025-07-21,08:24:57.000,202,11069415,113845,0,1753086296,13889.847115399993,-6.518401379995339,53080.70125104
2025-07-21,08:24:58.000,202,11069446,113765,0,1753086297,13889.826906469993,-6.532499640001333,53080.70823816
2025-07-21,08:24:59.000,202,11069383,113725,0,1753086298,13889.752807060002,-6.4902048599979025,53080.68727680001
2025-07-21,08:25:00.000,202,11069369,114164,0,1753086299,13889.799961229997,-6.51135224999598,53080.68727680001
2025-07-21,08:25:01.000,202,11069436,114085,0,1753086300,13889.752807060002,-6.462008340000466,53080.694263920006
2025-07-21,08:25:02.000,202,11069418,114005,0,1753086301,13889.746070749992,-6.462008340000466,53080.673302560004
2025-07-21,08:25:03.000,202,11069384,114125,0,1753086302,13889.746070749992,-6.426762689996394,53080.64535408001
2025-07-21,08:25:04.000,202,11069356,113965,0,1753086303,13889.773015990002,-6.426762689996394,53080.66631544001
2025-07-21,08:25:05.000,202,11069359,113805,0,1753086304,13889.746070749992,-6.419713559997035,53080.66631544001
2025-07-21,08:25:06.000,202,11069436,113805,0,1753086305,13889.752807060002,-6.391517039999599,53080.65932832
2025-07-21,08:25:07.000,202,11069434,114045,0,1753086306,13889.752807060002,-6.412664429997676,53080.66631544001
2025-07-21,08:25:08.000,202,11069339,114085,0,1753086307,13889.732598130002,-6.356271389995527,53080.63137984
2025-07-21,08:25:10.000,202,11069378,113845,0,1753086309,13889.719125509997,-6.306927480000013,53080.61740560001
2025-07-21,08:25:11.000,202,11069430,113965,0,1753086310,13889.712389200002,-6.321025739998731,53080.61041848
2025-07-21,08:25:12.000,202,11069368,114005,0,1753086311,13889.692180270002,-6.32807486999809,53080.638366959996
2025-07-21,08:25:13.000,202,11069351,113965,0,1753086312,13889.671971340002,-6.292829220001295,53080.59644424001
2025-07-21,08:25:14.000,202,11069372,113965,0,1753086313,13889.719125509997,-6.299878350000654,53080.61740560001
2025-07-21,08:25:15.000,202,11069392,113885,0,1753086314,13889.725861819992,-6.32807486999809,53080.63137984
2025-07-21,08:25:16.000,202,11069337,114125,0,1753086315,13889.645026099992,-6.349222259996168,53080.60343136
2025-07-21,08:25:17.000,202,11069419,114045,0,1753086316,13889.685443959992,-6.32807486999809,53080.68028968
2025-07-21,08:25:18.000,202,11069426,113965,0,1753086317,13889.651762410002,-6.306927480000013,53080.68028968
2025-07-21,08:25:19.000,202,11069386,113845,0,1753086318,13889.658498719997,-6.313976609999372,53080.624392720005
2025-07-21,08:25:20.000,202,11069438,113725,0,1753086319,13889.624817169992,-6.342173129996809,53080.60343136
2025-07-21,08:25:21.000,202,11069447,113885,0,1753086320,13889.651762410002,-6.342173129996809,53080.61740560001
2025-07-21,08:25:22.000,202,11069373,113845,0,1753086321,13889.678707649997,-6.321025739998731,53080.59644424001
2025-07-21,08:25:23.000,202,11069423,113805,0,1753086322,13889.638289789997,-6.363320520002162,53080.60343136
2025-07-21,08:25:24.000,202,11069409,114005,0,1753086323,13889.651762410002,-6.363320520002162,53080.61041848
2025-07-21,08:25:25.000,202,11069415,113965,0,1753086324,13889.665235029992,-6.37741878000088,53080.63137984
2025-07-21,08:25:26.000,202,11069422,114245,0,1753086325,13889.698916579997,-6.349222259996168,53080.64535408001
2025-07-21,08:25:27.000,202,11069406,114125,0,1753086326,13889.739334439997,-6.356271389995527,53080.63137984
2025-07-21,08:25:28.000,202,11069361,113805,0,1753086327,13889.773015990002,-6.349222259996168,53080.64535408001
2025-07-21,08:25:29.000,202,11069408,113965,0,1753086328,13889.793224920002,-6.356271389995527,53080.64535408001
2025-07-21,08:25:30.000,202,11069412,114045,0,1753086329,13889.773015990002,-6.391517039999599,53080.59644424001
2025-07-21,08:25:31.000,202,11069454,113925,0,1753086330,13889.786488609992,-6.370369650001521,53080.61041848
2025-07-21,08:25:32.000,202,11069381,113765,0,1753086331,13889.813433850002,-6.412664429997676,53080.58945712
2025-07-21,08:25:33.000,202,11069366,114125,0,1753086332,13889.806697539992,-6.3844679100002395,53080.56150864
2025-07-21,08:25:34.000,202,11069392,113925,0,1753086333,13889.853851710002,-6.419713559997035,53080.58247
2025-07-21,08:25:35.000,202,11069387,113885,0,1753086334,13889.813433850002,-6.398566169998958,53080.575482880005
2025-07-21,08:25:36.000,202,11069466,113925,0,1753086335,13889.840379089997,-6.419713559997035,53080.58945712
2025-07-21,08:25:37.000,202,11069316,114045,0,1753086336,13889.847115399993,-6.4338118199957535,53080.58247
2025-07-21,08:25:38.000,202,11069415,113845,0,1753086337,13889.874060640002,-6.426762689996394,53080.65932832
2025-07-21,08:25:39.000,202,11069392,114045,0,1753086338,13889.867324329993,-6.419713559997035,53080.63137984
2025-07-21,08:25:40.000,202,11069416,114085,0,1753086339,13889.887533259993,-6.454959210001107,53080.624392720005
2025-07-21,08:25:41.000,202,11069364,113765,0,1753086340,13889.968368979993,-6.426762689996394,53080.575482880005
2025-07-21,08:25:42.000,202,11069402,114045,0,1753086341,13889.901005879998,-6.440860949995113,53080.53356016
2025-07-21,08:25:43.000,202,11069429,113805,0,1753086342,13889.927951119993,-6.454959210001107,53080.58945712
2025-07-21,08:25:44.000,202,11069416,113405,0,1753086343,13889.954896359988,-6.440860949995113,53080.56849576001
2025-07-21,08:25:45.000,202,11069426,113925,0,1753086344,13889.975105289988,-6.4902048599979025,53080.56849576001
2025-07-21,08:25:46.000,202,11069365,114164,0,1753086345,13889.995314219988,-6.476106599999184,53080.58945712
2025-07-21,08:25:47.000,202,11069365,113965,0,1753086346,13889.981841599998,-6.483155729998543,53080.638366959996
2025-07-21,08:25:48.000,202,11069450,114005,0,1753086347,13889.981841599998,-6.51135224999598,53080.61041848
2025-07-21,08:25:49.000,202,11069330,113725,0,1753086348,13890.022259459998,-6.497253989997262,53080.58945712
2025-07-21,08:25:50.000,202,11069409,114085,0,1753086349,13890.035732079989,-6.4902048599979025,53080.58945712
2025-07-21,08:25:51.000,202,11069386,114085,0,1753086350,13890.062677319998,-6.4902048599979025,53080.58945712
2025-07-21,08:25:52.000,202,11069425,114164,0,1753086351,13890.055941009989,-6.504303119996621,53080.673302560004
2025-07-21,08:25:53.000,202,11069390,113645,0,1753086352,13890.076149939989,-6.5395487700006925,53080.6523412
2025-07-21,08:25:54.000,202,11069366,113845,0,1753086353,13890.049204699993,-6.4902048599979025,53080.59644424001
2025-07-21,08:25:55.000,202,11069424,113845,0,1753086354,13890.076149939989,-6.532499640001333,53080.66631544001
2025-07-21,08:25:56.000,202,11069403,113965,0,1753086355,13890.069413629994,-6.51135224999598,53080.66631544001
2025-07-21,08:25:57.000,202,11069352,114005,0,1753086356,13890.062677319998,-6.532499640001333,53080.673302560004
2025-07-21,08:25:58.000,202,11069336,114085,0,1753086357,13890.076149939989,-6.518401379995339,53080.65932832
2025-07-21,08:25:59.000,202,11069373,114365,0,1753086358,13890.116567799989,-6.532499640001333,53080.65932832
2025-07-21,08:26:00.000,202,11069368,113725,0,1753086359,13890.123304109999,-6.497253989997262,53080.638366959996
2025-07-21,08:26:01.000,202,11069423,113885,0,1753086360,13890.136776729989,-6.51135224999598,53080.65932832
2025-07-21,08:26:02.000,202,11069300,114005,0,1753086361,13890.116567799989,-6.483155729998543,53080.64535408001
2025-07-21,08:26:03.000,202,11069391,113805,0,1753086362,13890.103095179998,-6.497253989997262,53080.6523412
2025-07-21,08:26:04.000,202,11069382,114005,0,1753086363,13890.163721969999,-6.4902048599979025,53080.68028968
2025-07-21,08:26:05.000,202,11069421,113925,0,1753086364,13890.190667209994,-6.518401379995339,53080.68028968
2025-07-21,08:26:06.000,202,11069397,114085,0,1753086365,13890.19740351999,-6.51135224999598,53080.70125104
2025-07-21,08:26:07.000,202,11069423,114045,0,1753086366,13890.204139829999,-6.476106599999184,53080.66631544001
2025-07-21,08:26:08.000,202,11069386,113725,0,1753086367,13890.183930899999,-6.4902048599979025,53080.694263920006
2025-07-21,08:26:09.000,202,11069358,113845,0,1753086368,13890.204139829999,-6.4902048599979025,53080.64535408001
2025-07-21,08:26:10.000,202,11069422,113685,0,1753086369,13890.224348759999,-6.518401379995339,53080.694263920006
2025-07-21,08:26:11.000,202,11069397,114045,0,1753086370,13890.27823923999,-6.518401379995339,53080.73618664001
2025-07-21,08:26:12.000,202,11069422,114045,0,1753086371,13890.26476662,-6.51135224999598,53080.72919952
2025-07-21,08:26:13.000,202,11069404,113805,0,1753086372,13890.311920789994,-6.532499640001333,53080.68028968
2025-07-21,08:26:14.000,202,11069408,113845,0,1753086373,13890.291711859994,-6.518401379995339,53080.743173760005
2025-07-21,08:26:15.000,202,11069377,113765,0,1753086374,13890.332129719995,-6.504303119996621,53080.72919952
2025-07-21,08:26:16.000,202,11069419,114045,0,1753086375,13890.34560234,-6.51135224999598,53080.70823816
2025-07-21,08:26:17.000,202,11069425,113605,0,1753086376,13890.332129719995,-6.483155729998543,53080.71522528001
2025-07-21,08:26:18.000,202,11069357,114085,0,1753086377,13890.33886602999,-6.525450510001974,53080.68028968
2025-07-21,08:26:19.000,202,11069355,114085,0,1753086378,13890.33886602999,-6.497253989997262,53080.72919952
2025-07-21,08:26:20.000,202,11069412,113845,0,1753086379,13890.37928388999,-6.518401379995339,53080.743173760005
2025-07-21,08:26:21.000,202,11069342,113965,0,1753086380,13890.433174369995,-6.532499640001333,53080.743173760005
2025-07-21,08:26:22.000,202,11069428,113725,0,1753086381,13890.41970174999,-6.5395487700006925,53080.71522528001
2025-07-21,08:26:23.000,202,11069376,114005,0,1753086382,13890.433174369995,-6.525450510001974,53080.70823816
2025-07-21,08:26:24.000,202,11069370,113885,0,1753086383,13890.453383299995,-6.5395487700006925,53080.71522528001
2025-07-21,08:26:25.000,202,11069384,114125,0,1753086384,13890.46685592,-6.532499640001333,53080.68727680001
2025-07-21,08:26:26.000,202,11069384,113805,0,1753086385,13890.473592229995,-6.532499640001333,53080.673302560004
2025-07-21,08:26:27.000,202,11069418,113885,0,1753086386,13890.473592229995,-6.532499640001333,53080.7222124
2025-07-21,08:26:28.000,202,11069384,114085,0,1753086387,13890.493801159995,-6.5395487700006925,53080.71522528001
2025-07-21,08:26:29.000,202,11069355,113885,0,1753086388,13890.50053746999,-6.532499640001333,53080.743173760005
2025-07-21,08:26:30.000,202,11069342,114085,0,1753086389,13890.52074639999,-6.56069615999877,53080.77112224
2025-07-21,08:26:31.000,202,11069491,113725,0,1753086390,13890.514010089995,-6.574794419997488,53080.73618664001
2025-07-21,08:26:32.000,202,11069397,113965,0,1753086391,13890.54769164,-6.546597900000052,53080.71522528001
2025-07-21,08:26:33.000,202,11069436,114005,0,1753086392,13890.514010089995,-6.525450510001974,53080.70125104
2025-07-21,08:26:34.000,202,11069349,113885,0,1753086393,13890.52748271,-6.525450510001974,53080.78509648001
2025-07-21,08:26:35.000,202,11069349,114085,0,1753086394,13890.52074639999,-6.532499640001333,53080.75016088
2025-07-21,08:26:36.000,202,11069464,113845,0,1753086395,13890.50053746999,-6.518401379995339,53080.76413512001
2025-07-21,08:26:37.000,202,11069347,114005,0,1753086396,13890.514010089995,-6.504303119996621,53080.76413512001
2025-07-21,08:26:38.000,202,11069393,114045,0,1753086397,13890.54769164,-6.51135224999598,53080.79907072
2025-07-21,08:26:39.000,202,11069402,114085,0,1753086398,13890.534219019995,-6.483155729998543,53080.73618664001
2025-07-21,08:26:40.000,202,11069417,114005,0,1753086399,13890.554427949995,-6.518401379995339,53080.77112224
2025-07-21,08:26:41.000,202,11069390,114005,0,1753086400,13890.52748271,-6.476106599999184,53080.73618664001
2025-07-21,08:26:42.000,202,11069427,113765,0,1753086401,13890.54095532999,-6.454959210001107,53080.78509648001
2025-07-21,08:26:43.000,202,11069365,114085,0,1753086402,13890.534219019995,-6.483155729998543,53080.77810936
2025-07-21,08:26:44.000,202,11069410,114205,0,1753086403,13890.54095532999,-6.476106599999184,53080.8270192
2025-07-21,08:26:45.000,202,11069410,113925,0,1753086404,13890.56116425999,-6.476106599999184,53080.806057839996
2025-07-21,08:26:46.000,202,11069411,113685,0,1753086405,13890.60158211999,-6.483155729998543,53080.83400632001
2025-07-21,08:26:47.000,202,11069383,114005,0,1753086406,13890.594845809996,-6.454959210001107,53080.743173760005
2025-07-21,08:26:48.000,202,11069350,113765,0,1753086407,13890.60158211999,-6.497253989997262,53080.77112224
2025-07-21,08:26:49.000,202,11069417,114045,0,1753086408,13890.62852736,-6.469057469999825,53080.72919952
2025-07-21,08:26:50.000,202,11069421,113885,0,1753086409,13890.62179104999,-6.476106599999184,53080.76413512001
2025-07-21,08:26:51.000,202,11069391,113965,0,1753086410,13890.682417839991,-6.4902048599979025,53080.77810936
2025-07-21,08:26:52.000,202,11069388,114125,0,1753086411,13890.68915415,-6.483155729998543,53080.792083600005
2025-07-21,08:26:53.000,202,11069386,113965,0,1753086412,13890.655472599996,-6.497253989997262,53080.82003208
2025-07-21,08:26:54.000,202,11069366,114125,0,1753086413,13890.682417839991,-6.497253989997262,53080.82003208
2025-07-21,08:26:55.000,202,11069359,114045,0,1753086414,13890.66894522,-6.469057469999825,53080.792083600005
2025-07-21,08:26:56.000,202,11069320,113805,0,1753086415,13890.682417839991,-6.504303119996621,53080.72919952
2025-07-21,08:26:57.000,202,11069368,114164,0,1753086416,13890.68915415,-6.469057469999825,53080.77810936
2025-07-21,08:26:58.000,202,11069395,113885,0,1753086417,13890.709363080001,-6.51135224999598,53080.792083600005
2025-07-21,08:26:59.000,202,11069383,113725,0,1753086418,13890.722835699991,-6.497253989997262,53080.82003208
2025-07-21,08:27:00.000,202,11069405,113885,0,1753086419,13890.736308319996,-6.51135224999598,53080.8270192
2025-07-21,08:27:01.000,202,11069360,113925,0,1753086420,13890.749780940001,-6.4902048599979025,53080.82003208
2025-07-21,08:27:02.000,202,11069411,114205,0,1753086421,13890.729572010001,-6.518401379995339,53080.792083600005
2025-07-21,08:27:03.000,202,11069403,114045,0,1753086422,13890.763253559991,-6.532499640001333,53080.83400632001
2025-07-21,08:27:04.000,202,11069376,114005,0,1753086423,13890.756517249996,-6.525450510001974,53080.82003208
2025-07-21,08:27:05.000,202,11069406,113765,0,1753086424,13890.776726179996,-6.4902048599979025,53080.81304496001
2025-07-21,08:27:06.000,202,11069442,113925,0,1753086425,13890.722835699991,-6.4902048599979025,53080.81304496001
2025-07-21,08:27:07.000,202,11069406,114045,0,1753086426,13890.756517249996,-6.497253989997262,53080.81304496001
2025-07-21,08:27:08.000,202,11069371,114125,0,1753086427,13890.776726179996,-6.4902048599979025,53080.8270192
2025-07-21,08:27:09.000,202,11069409,114205,0,1753086428,13890.736308319996,-6.497253989997262,53080.87592904
2025-07-21,08:27:10.000,202,11069444,113925,0,1753086429,13890.716099389996,-6.525450510001974,53080.84798056
2025-07-21,08:27:11.000,202,11069329,113845,0,1753086430,13890.729572010001,-6.4902048599979025,53080.85496768001
2025-07-21,08:27:12.000,202,11069402,113965,0,1753086431,13890.743044629991,-6.497253989997262,53080.861954800006
2025-07-21,08:27:13.000,202,11069438,113925,0,1753086432,13890.709363080001,-6.532499640001333,53080.83400632001
2025-07-21,08:27:14.000,202,11069429,113925,0,1753086433,13890.736308319996,-6.504303119996621,53080.8270192
2025-07-21,08:27:15.000,202,11069353,113965,0,1753086434,13890.756517249996,-6.546597900000052,53080.757148
2025-07-21,08:27:16.000,202,11069411,113965,0,1753086435,13890.749780940001,-6.574794419997488,53080.78509648001
2025-07-21,08:27:17.000,202,11069376,113725,0,1753086436,13890.776726179996,-6.553647029999411,53080.77112224
2025-07-21,08:27:18.000,202,11069366,114405,0,1753086437,13890.803671419992,-6.532499640001333,53080.757148
2025-07-21,08:27:19.000,202,11069429,113805,0,1753086438,13890.769989870001,-6.567745289998129,53080.792083600005
2025-07-21,08:27:20.000,202,11069388,113725,0,1753086439,13890.769989870001,-6.5395487700006925,53080.77810936
2025-07-21,08:27:21.000,202,11069395,113685,0,1753086440,13890.830616660001,-6.595941809995566,53080.81304496001
2025-07-21,08:27:22.000,202,11069335,114125,0,1753086441,13890.857561899997,-6.624138330000278,53080.79907072
2025-07-21,08:27:23.000,202,11069441,113925,0,1753086442,13890.871034520002,-6.595941809995566,53080.78509648001
2025-07-21,08:27:24.000,202,11069352,113845,0,1753086443,13890.918188689997,-6.61004007000156,53080.78509648001
2025-07-21,08:27:25.000,202,11069380,114045,0,1753086444,13890.931661310002,-6.617089200000919,53080.757148
2025-07-21,08:27:26.000,202,11069410,113805,0,1753086445,13890.911452380002,-6.624138330000278,53080.76413512001
2025-07-21,08:27:27.000,202,11069350,114005,0,1753086446,13890.945133929992,-6.624138330000278,53080.77810936
2025-07-21,08:27:28.000,202,11069368,114164,0,1753086447,13890.918188689997,-6.638236589998996,53080.71522528001
2025-07-21,08:27:29.000,202,11069370,113965,0,1753086448,13890.945133929992,-6.652334849997715,53080.70125104
2025-07-21,08:27:30.000,202,11069361,113845,0,1753086449,13890.904716069992,-6.652334849997715,53080.72919952
2025-07-21,08:27:31.000,202,11069442,114085,0,1753086450,13890.938397619997,-6.666433109996433,53080.8270192
2025-07-21,08:27:32.000,202,11069363,114045,0,1753086451,13890.951870240002,-6.694629630001145,53080.76413512001
2025-07-21,08:27:33.000,202,11069473,113685,0,1753086452,13890.911452380002,-6.680531369995151,53080.78509648001
2025-07-21,08:27:34.000,202,11069432,114205,0,1753086453,13890.945133929992,-6.659383979997074,53080.79907072
2025-07-21,08:27:35.000,202,11069412,113965,0,1753086454,13890.938397619997,-6.659383979997074,53080.78509648001
2025-07-21,08:27:36.000,202,11069412,114085,0,1753086455,13890.958606549997,-6.673482239995792,53080.75016088
2025-07-21,08:27:37.000,202,11069409,113805,0,1753086456,13890.978815479997,-6.61004007000156,53080.79907072
2025-07-21,08:27:38.000,202,11069452,113925,0,1753086457,13890.904716069992,-6.652334849997715,53080.76413512001
2025-07-21,08:27:39.000,202,11069404,113725,0,1753086458,13890.924924999992,-6.624138330000278,53080.81304496001
2025-07-21,08:27:40.000,202,11069352,113925,0,1753086459,13890.911452380002,-6.588892679996206,53080.79907072
2025-07-21,08:27:41.000,202,11069370,113925,0,1753086460,13890.931661310002,-6.602990940002201,53080.76413512001
2025-07-21,08:27:42.000,202,11069381,114205,0,1753086461,13890.938397619997,-6.574794419997488,53080.840993440004
2025-07-21,08:27:43.000,202,11069344,114085,0,1753086462,13890.931661310002,-6.567745289998129,53080.86894192
2025-07-21,08:27:44.000,202,11069351,113805,0,1753086463,13890.884507139992,-6.553647029999411,53080.82003208
2025-07-21,08:27:45.000,202,11069406,114005,0,1753086464,13890.965342859992,-6.61004007000156,53080.84798056
2025-07-21,08:27:46.000,202,11069350,114005,0,1753086465,13890.918188689997,-6.588892679996206,53080.840993440004
2025-07-21,08:27:47.000,202,11069354,114085,0,1753086466,13890.972079170002,-6.56069615999877,53080.840993440004
2025-07-21,08:27:48.000,202,11069383,113965,0,1753086467,13890.965342859992,-6.532499640001333,53080.85496768001
2025-07-21,08:27:49.000,202,11069395,113805,0,1753086468,13890.931661310002,-6.518401379995339,53080.84798056
2025-07-21,08:27:50.000,202,11069417,114085,0,1753086469,13890.911452380002,-6.51135224999598,53080.8270192
2025-07-21,08:27:51.000,202,11069373,114045,0,1753086470,13890.918188689997,-6.4902048599979025,53080.79907072
2025-07-21,08:27:52.000,202,11069368,113885,0,1753086471,13890.924924999992,-6.51135224999598,53080.85496768001
2025-07-21,08:27:53.000,202,11069396,114164,0,1753086472,13890.931661310002,-6.476106599999184,53080.81304496001
2025-07-21,08:27:54.000,202,11069407,114045,0,1753086473,13890.951870240002,-6.462008340000466,53080.78509648001
2025-07-21,08:27:55.000,202,11069352,114045,0,1753086474,13890.938397619997,-6.504303119996621,53080.84798056
2025-07-21,08:27:56.000,202,11069420,114045,0,1753086475,13890.978815479997,-6.469057469999825,53080.83400632001
2025-07-21,08:27:57.000,202,11069382,114285,0,1753086476,13890.938397619997,-6.497253989997262,53080.806057839996
2025-07-21,08:27:58.000,202,11069363,114045,0,1753086477,13890.918188689997,-6.454959210001107,53080.806057839996
2025-07-21,08:27:59.000,202,11069405,113925,0,1753086478,13890.877770829997,-6.462008340000466,53080.861954800006
2025-07-21,08:28:00.000,202,11069385,114085,0,1753086479,13890.931661310002,-6.462008340000466,53080.88291616001
2025-07-21,08:28:01.000,202,11069451,114005,0,1753086480,13890.965342859992,-6.4338118199957535,53080.86894192
2025-07-21,08:28:02.000,202,11069372,113885,0,1753086481,13890.965342859992,-6.426762689996394,53080.87592904
2025-07-21,08:28:03.000,202,11069387,113565,0,1753086482,13890.958606549997,-6.447910080001748,53080.88291616001
2025-07-21,08:28:04.000,202,11069407,113885,0,1753086483,13890.965342859992,-6.447910080001748,53080.87592904
2025-07-21,08:28:05.000,202,11069341,113885,0,1753086484,13890.972079170002,-6.440860949995113,53080.840993440004
2025-07-21,08:28:06.000,202,11069376,113925,0,1753086485,13890.992288100002,-6.440860949995113,53080.87592904
2025-07-21,08:28:07.000,202,11069351,113805,0,1753086486,13890.972079170002,-6.426762689996394,53080.90387752001
2025-07-21,08:28:08.000,202,11069388,114325,0,1753086487,13891.032705960002,-6.419713559997035,53080.840993440004
2025-07-21,08:28:09.000,202,11069344,113925,0,1753086488,13891.046178579993,-6.426762689996394,53080.840993440004
2025-07-21,08:28:10.000,202,11069384,114125,0,1753086489,13891.066387509993,-6.426762689996394,53080.82003208
2025-07-21,08:28:11.000,202,11069362,113805,0,1753086490,13891.093332750002,-6.412664429997676,53080.86894192
2025-07-21,08:28:12.000,202,11069336,113845,0,1753086491,13891.073123820002,-6.391517039999599,53080.81304496001
2025-07-21,08:28:13.000,202,11069434,113925,0,1753086492,13891.113541680003,-6.37741878000088,53080.88990328
2025-07-21,08:28:14.000,202,11069382,113485,0,1753086493,13891.133750610003,-6.342173129996809,53080.8270192
2025-07-21,08:28:15.000,202,11069411,113925,0,1753086494,13891.167432159993,-6.4338118199957535,53080.840993440004
2025-07-21,08:28:16.000,202,11069389,113965,0,1753086495,13891.174168469988,-6.3844679100002395,53080.861954800006
2025-07-21,08:28:17.000,202,11069377,113965,0,1753086496,13891.214586329988,-6.363320520002162,53080.910864640005
2025-07-21,08:28:18.000,202,11069351,113885,0,1753086497,13891.255004189989,-6.363320520002162,53080.910864640005
2025-07-21,08:28:19.000,202,11069292,114085,0,1753086498,13891.281949429998,-6.356271389995527,53080.861954800006
2025-07-21,08:28:20.000,202,11069367,113885,0,1753086499,13891.275213119989,-6.32807486999809,53080.88291616001
2025-07-21,08:28:21.000,202,11069349,114045,0,1753086500,13891.335839909989,-6.33512399999745,53080.861954800006
2025-07-21,08:28:22.000,202,11069374,113885,0,1753086501,13891.322367289999,-6.313976609999372,53080.91785176
2025-07-21,08:28:23.000,202,11069356,113725,0,1753086502,13891.349312529994,-6.32807486999809,53080.8968904
2025-07-21,08:28:24.000,202,11069402,113845,0,1753086503,13891.356048839989,-6.292829220001295,53080.91785176
2025-07-21,08:28:25.000,202,11069326,114085,0,1753086504,13891.356048839989,-6.292829220001295,53080.92483888
2025-07-21,08:28:26.000,202,11069433,113645,0,1753086505,13891.382994079999,-6.299878350000654,53080.87592904
2025-07-21,08:28:27.000,202,11069414,114085,0,1753086506,13891.39646669999,-6.299878350000654,53080.93182600001
2025-07-21,08:28:28.000,202,11069417,113885,0,1753086507,13891.443620869999,-6.306927480000013,53080.91785176
2025-07-21,08:28:29.000,202,11069389,113805,0,1753086508,13891.463829799999,-6.292829220001295,53080.910864640005
2025-07-21,08:28:30.000,202,11069365,114045,0,1753086509,13891.49751134999,-6.292829220001295,53080.959774480005
2025-07-21,08:28:31.000,202,11069353,113885,0,1753086510,13891.510983969994,-6.306927480000013,53080.9667616
2025-07-21,08:28:32.000,202,11069366,114005,0,1753086511,13891.47730241999,-6.33512399999745,53080.97374872
2025-07-21,08:28:33.000,202,11069346,114085,0,1753086512,13891.49751134999,-6.342173129996809,53080.94580024
2025-07-21,08:28:34.000,202,11069362,113965,0,1753086513,13891.51772027999,-6.321025739998731,53080.98073584001
2025-07-21,08:28:35.000,202,11069430,114045,0,1753086514,13891.55813813999,-6.321025739998731,53080.98772296
2025-07-21,08:28:36.000,202,11069377,113965,0,1753086515,13891.60529231,-6.321025739998731,53081.00169720001
2025-07-21,08:28:37.000,202,11069332,113925,0,1753086516,13891.64571017,-6.342173129996809,53081.057594160004
2025-07-21,08:28:38.000,202,11069431,114085,0,1753086517,13891.64571017,-6.33512399999745,53081.04361992
2025-07-21,08:28:39.000,202,11069345,113925,0,1753086518,13891.63897385999,-6.342173129996809,53081.05060704001
2025-07-21,08:28:40.000,202,11069379,114045,0,1753086519,13891.672655409995,-6.363320520002162,53081.01567144
2025-07-21,08:28:41.000,202,11069415,114205,0,1753086520,13891.68612803,-6.3844679100002395,53081.01567144
2025-07-21,08:28:42.000,202,11069362,114005,0,1753086521,13891.6659191,-6.398566169998958,53081.029645680006
2025-07-21,08:28:43.000,202,11069384,113965,0,1753086522,13891.70633696,-6.412664429997676,53081.057594160004
2025-07-21,08:28:44.000,202,11069404,114125,0,1753086523,13891.74675482,-6.440860949995113,53081.11349112
2025-07-21,08:28:45.000,202,11069383,114125,0,1753086524,13891.76696375,-6.469057469999825,53081.08554264
2025-07-21,08:28:46.000,202,11069432,113845,0,1753086525,13891.74675482,-6.454959210001107,53081.0366328
2025-07-21,08:28:47.000,202,11069357,114085,0,1753086526,13891.80738161,-6.454959210001107,53081.13445248
2025-07-21,08:28:48.000,202,11069408,114005,0,1753086527,13891.80738161,-6.462008340000466,53081.09951688001
2025-07-21,08:28:49.000,202,11069370,113805,0,1753086528,13891.76022743999,-6.4902048599979025,53081.04361992
2025-07-21,08:28:50.000,202,11069332,114085,0,1753086529,13891.773700059995,-6.497253989997262,53081.09252976
2025-07-21,08:28:51.000,202,11069426,114005,0,1753086530,13891.834326849996,-6.497253989997262,53081.106504
2025-07-21,08:28:52.000,202,11069347,114005,0,1753086531,13891.78717268,-6.518401379995339,53081.08554264
2025-07-21,08:28:53.000,202,11069384,114005,0,1753086532,13891.80738161,-6.504303119996621,53081.057594160004
2025-07-21,08:28:54.000,202,11069369,113765,0,1753086533,13891.793908989996,-6.504303119996621,53081.11349112
2025-07-21,08:28:55.000,202,11069396,113765,0,1753086534,13891.84779947,-6.518401379995339,53081.09252976
2025-07-21,08:28:56.000,202,11069367,114045,0,1753086535,13891.88821733,-6.546597900000052,53081.106504
2025-07-21,08:28:57.000,202,11069382,114085,0,1753086536,13891.88821733,-6.5395487700006925,53081.13445248
2025-07-21,08:28:58.000,202,11069427,114085,0,1753086537,13891.894953639996,-6.546597900000052,53081.106504
2025-07-21,08:28:59.000,202,11069386,113885,0,1753086538,13891.8680084,-6.553647029999411,53081.057594160004
2025-07-21,08:29:00.000,202,11069424,114085,0,1753086539,13891.8680084,-6.567745289998129,53081.09252976
2025-07-21,08:29:01.000,202,11069434,113725,0,1753086540,13891.88821733,-6.588892679996206,53081.09252976
2025-07-21,08:29:02.000,202,11069403,114125,0,1753086541,13891.928635190001,-6.553647029999411,53081.127465360005
2025-07-21,08:29:03.000,202,11069452,113765,0,1753086542,13891.928635190001,-6.574794419997488,53081.11349112
2025-07-21,08:29:04.000,202,11069412,113885,0,1753086543,13891.915162569996,-6.567745289998129,53081.11349112
2025-07-21,08:29:05.000,202,11069362,113845,0,1753086544,13891.962316739991,-6.56069615999877,53081.14842672001
2025-07-21,08:29:06.000,202,11069381,114085,0,1753086545,13891.915162569996,-6.581843549996847,53081.16938808001
2025-07-21,08:29:07.000,202,11069324,114005,0,1753086546,13891.969053050001,-6.581843549996847,53081.127465360005
2025-07-21,08:29:08.000,202,11069412,113925,0,1753086547,13891.962316739991,-6.588892679996206,53081.07156840001
2025-07-21,08:29:09.000,202,11069335,113725,0,1753086548,13891.948844120001,-6.546597900000052,53081.106504
2025-07-21,08:29:10.000,202,11069354,114164,0,1753086549,13891.935371499996,-6.553647029999411,53081.12047824001
2025-07-21,08:29:11.000,202,11069318,113805,0,1753086550,13891.915162569996,-6.56069615999877,53081.11349112
2025-07-21,08:29:12.000,202,11069327,114005,0,1753086551,13891.901689949991,-6.56069615999877,53081.11349112
2025-07-21,08:29:13.000,202,11069365,113845,0,1753086552,13891.90842626,-6.581843549996847,53081.09252976
2025-07-21,08:29:14.000,202,11069396,113685,0,1753086553,13891.915162569996,-6.553647029999411,53081.07156840001
2025-07-21,08:29:15.000,202,11069374,114205,0,1753086554,13891.921898879991,-6.567745289998129,53081.04361992
2025-07-21,08:29:16.000,202,11069444,114164,0,1753086555,13891.921898879991,-6.5395487700006925,53081.14842672001
2025-07-21,08:29:17.000,202,11069443,113805,0,1753086556,13891.928635190001,-6.553647029999411,53081.12047824001
2025-07-21,08:29:18.000,202,11069391,113925,0,1753086557,13891.90842626,-6.581843549996847,53081.127465360005
2025-07-21,08:29:19.000,202,11069420,113845,0,1753086558,13891.881481019991,-6.546597900000052,53081.09252976
2025-07-21,08:29:20.000,202,11069369,113885,0,1753086559,13891.901689949991,-6.553647029999411,53081.06458128
2025-07-21,08:29:21.000,202,11069384,114045,0,1753086560,13891.894953639996,-6.56069615999877,53081.09252976
2025-07-21,08:29:22.000,202,11069359,113845,0,1753086561,13891.915162569996,-6.574794419997488,53081.106504
2025-07-21,08:29:23.000,202,11069332,114045,0,1753086562,13891.921898879991,-6.61004007000156,53081.15541384
2025-07-21,08:29:24.000,202,11069357,113925,0,1753086563,13891.90842626,-6.574794419997488,53081.078555520005
2025-07-21,08:29:25.000,202,11069405,114085,0,1753086564,13891.901689949991,-6.553647029999411,53081.05060704001
2025-07-21,08:29:26.000,202,11069388,113845,0,1753086565,13891.901689949991,-6.532499640001333,53081.09951688001
2025-07-21,08:29:27.000,202,11069375,114005,0,1753086566,13891.894953639996,-6.574794419997488,53081.00169720001
2025-07-21,08:29:28.000,202,11069375,113805,0,1753086567,13891.915162569996,-6.553647029999411,53081.04361992
2025-07-21,08:29:29.000,202,11069379,113965,0,1753086568,13891.928635190001,-6.5395487700006925,53081.07156840001
2025-07-21,08:29:30.000,202,11069377,114085,0,1753086569,13891.84106315999,-6.525450510001974,53080.99471008
2025-07-21,08:29:31.000,202,11069403,113965,0,1753086570,13891.8680084,-6.553647029999411,53081.06458128
2025-07-21,08:29:32.000,202,11069368,113725,0,1753086571,13891.874744709996,-6.525450510001974,53081.01567144
2025-07-21,08:29:33.000,202,11069344,113925,0,1753086572,13891.861272089991,-6.5395487700006925,53081.029645680006
2025-07-21,08:29:34.000,202,11069389,114005,0,1753086573,13891.854535779996,-6.518401379995339,53081.01567144
2025-07-21,08:29:35.000,202,11069411,113845,0,1753086574,13891.854535779996,-6.504303119996621,53081.04361992
2025-07-21,08:29:36.000,202,11069339,113845,0,1753086575,13891.84779947,-6.518401379995339,53081.008684320004
2025-07-21,08:29:37.000,202,11069365,113965,0,1753086576,13891.834326849996,-6.51135224999598,53080.98073584001
2025-07-21,08:29:38.000,202,11069371,113965,0,1753086577,13891.814117919996,-6.5395487700006925,53081.029645680006
2025-07-21,08:29:39.000,202,11069390,113885,0,1753086578,13891.861272089991,-6.546597900000052,53081.04361992
2025-07-21,08:29:40.000,202,11069420,114285,0,1753086579,13891.84779947,-6.525450510001974,53080.97374872
2025-07-21,08:29:41.000,202,11069392,113765,0,1753086580,13891.82759054,-6.56069615999877,53081.01567144
2025-07-21,08:29:42.000,202,11069347,113965,0,1753086581,13891.84779947,-6.546597900000052,53081.008684320004
2025-07-21,08:29:43.000,202,11069345,114085,0,1753086582,13891.861272089991,-6.56069615999877,53080.98073584001
2025-07-21,08:29:44.000,202,11069331,114045,0,1753086583,13891.901689949991,-6.553647029999411,53081.00169720001
2025-07-21,08:29:45.000,202,11069412,113725,0,1753086584,13891.881481019991,-6.567745289998129,53080.97374872
2025-07-21,08:29:46.000,202,11069347,114005,0,1753086585,13891.8680084,-6.588892679996206,53080.93881312
2025-07-21,08:29:47.000,202,11069365,113805,0,1753086586,13891.8680084,-6.581843549996847,53081.01567144
2025-07-21,08:29:48.000,202,11069337,113965,0,1753086587,13891.901689949991,-6.553647029999411,53080.9667616
2025-07-21,08:29:49.000,202,11069371,113925,0,1753086588,13891.90842626,-6.574794419997488,53080.97374872
2025-07-21,08:29:50.000,202,11069407,114164,0,1753086589,13891.901689949991,-6.574794419997488,53080.959774480005
2025-07-21,08:29:51.000,202,11069352,113965,0,1753086590,13891.90842626,-6.617089200000919,53081.00169720001
2025-07-21,08:29:52.000,202,11069394,113965,0,1753086591,13891.928635190001,-6.61004007000156,53080.98073584001
2025-07-21,08:29:53.000,202,11069383,114205,0,1753086592,13891.894953639996,-6.588892679996206,53080.92483888
2025-07-21,08:29:54.000,202,11069406,113725,0,1753086593,13891.935371499996,-6.61004007000156,53080.98073584001
2025-07-21,08:29:55.000,202,11069340,113925,0,1753086594,13891.921898879991,-6.595941809995566,53080.959774480005
2025-07-21,08:29:56.000,202,11069362,113965,0,1753086595,13891.982525669991,-6.631187459999637,53080.98772296
2025-07-21,08:29:57.000,202,11069425,113805,0,1753086596,13891.948844120001,-6.602990940002201,53081.00169720001
2025-07-21,08:29:58.000,202,11069357,113925,0,1753086597,13891.894953639996,-6.6452857199983555,53080.98073584001
2025-07-21,08:29:59.000,202,11069347,113925,0,1753086598,13891.948844120001,-6.624138330000278,53080.95278736001
2025-07-21,08:30:00.000,202,11069332,114045,0,1753086599,13891.942107809991,-6.61004007000156,53080.98073584001
2025-07-21,08:30:01.000,202,11069364,114085,0,1753086600,13891.942107809991,-6.638236589998996,53080.94580024
2025-07-21,08:30:02.000,202,11069414,114085,0,1753086601,13891.969053050001,-6.638236589998996,53080.97374872
2025-07-21,08:30:03.000,202,11069345,113925,0,1753086602,13891.995998289996,-6.659383979997074,53080.9667616
2025-07-21,08:30:04.000,202,11069345,113965,0,1753086603,13891.989261980001,-6.624138330000278,53080.959774480005
2025-07-21,08:30:05.000,202,11069409,113725,0,1753086604,13892.016207219996,-6.631187459999637,53081.02265856001
2025-07-21,08:30:06.000,202,11069422,114085,0,1753086605,13892.070097700001,-6.652334849997715,53081.00169720001
2025-07-21,08:30:07.000,202,11069397,114005,0,1753086606,13892.049888770001,-6.659383979997074,53081.01567144
2025-07-21,08:30:08.000,202,11069413,114005,0,1753086607,13892.090306630002,-6.6452857199983555,53081.0366328
2025-07-21,08:30:09.000,202,11069414,114085,0,1753086608,13892.103779249992,-6.638236589998996,53081.04361992
2025-07-21,08:30:10.000,202,11069333,114085,0,1753086609,13892.123988179992,-6.666433109996433,53081.04361992
2025-07-21,08:30:11.000,202,11069332,113885,0,1753086610,13892.150933420002,-6.638236589998996,53081.029645680006
2025-07-21,08:30:12.000,202,11069396,114005,0,1753086611,13892.184614969992,-6.673482239995792,53081.02265856001
2025-07-21,08:30:13.000,202,11069404,114164,0,1753086612,13892.171142350002,-6.687580500001786,53081.008684320004
2025-07-21,08:30:14.000,202,11069346,113885,0,1753086613,13892.204823899992,-6.708727889999864,53081.008684320004
2025-07-21,08:30:15.000,202,11069347,114045,0,1753086614,13892.278923309997,-6.722826149998582,53081.01567144
2025-07-21,08:30:16.000,202,11069401,113805,0,1753086615,13892.299132239998,-6.708727889999864,53081.05060704001
2025-07-21,08:30:17.000,202,11069333,114045,0,1753086616,13892.319341169998,-6.694629630001145,53081.04361992
2025-07-21,08:30:18.000,202,11069355,114005,0,1753086617,13892.326077479993,-6.743973539996659,53081.06458128
2025-07-21,08:30:19.000,202,11069405,113685,0,1753086618,13892.366495339993,-6.7369244099973,53081.078555520005
2025-07-21,08:30:20.000,202,11069404,114045,0,1753086619,13892.386704269993,-6.772170060001372,53081.106504
2025-07-21,08:30:21.000,202,11069391,113965,0,1753086620,13892.400176889998,-6.8003665799988084,53081.078555520005
2025-07-21,08:30:22.000,202,11069361,113965,0,1753086621,13892.447331059993,-6.793317449999449,53081.09951688001
2025-07-21,08:30:23.000,202,11069358,114005,0,1753086622,13892.433858439988,-6.814464839997527,53081.08554264
2025-07-21,08:30:24.000,202,11069400,113805,0,1753086623,13892.460803679998,-6.842661360002239,53081.05060704001
2025-07-21,08:30:25.000,202,11069399,113965,0,1753086624,13892.440594749998,-6.78626832000009,53081.01567144
2025-07-21,08:30:26.000,202,11069338,114164,0,1753086625,13892.528166779994,-6.821513969996886,53081.127465360005
2025-07-21,08:30:27.000,202,11069398,113805,0,1753086626,13892.501221539998,-6.842661360002239,53081.09951688001
2025-07-21,08:30:28.000,202,11069413,113965,0,1753086627,13892.467539989993,-6.849710490001598,53081.11349112
2025-07-21,08:30:29.000,202,11069423,113565,0,1753086628,13892.514694159989,-6.870857879999676,53081.13445248
2025-07-21,08:30:30.000,202,11069348,114005,0,1753086629,13892.541639399999,-6.8567596200009575,53081.07156840001
2025-07-21,08:30:31.000,202,11069446,114085,0,1753086630,13892.541639399999,-6.877907009999035,53081.09951688001
2025-07-21,08:30:32.000,202,11069374,113845,0,1753086631,13892.507957849994,-6.870857879999676,53081.106504
2025-07-21,08:30:33.000,202,11069344,114125,0,1753086632,13892.507957849994,-6.9061035299964715,53081.11349112
2025-07-21,08:30:34.000,202,11069381,113885,0,1753086633,13892.548375709994,-6.863808750000317,53081.127465360005
2025-07-21,08:30:35.000,202,11069388,114085,0,1753086634,13892.561848329999,-6.892005269997753,53081.15541384
2025-07-21,08:30:36.000,202,11069362,113925,0,1753086635,13892.541639399999,-6.8567596200009575,53081.1414396
2025-07-21,08:30:37.000,202,11069368,114085,0,1753086636,13892.561848329999,-6.884956139998394,53081.11349112
2025-07-21,08:30:38.000,202,11069379,113725,0,1753086637,13892.602266189999,-6.899054399997112,53081.16240096
2025-07-21,08:30:39.000,202,11069356,114005,0,1753086638,13892.622475119999,-6.92020178999519,53081.197336560006
2025-07-21,08:30:40.000,202,11069399,114005,0,1753086639,13892.595529879989,-6.941349180000543,53081.15541384
2025-07-21,08:30:41.000,202,11069365,113925,0,1753086640,13892.609002499994,-6.9624965699986205,53081.12047824001
2025-07-21,08:30:42.000,202,11069397,113925,0,1753086641,13892.588793569994,-6.913152659995831,53081.15541384
2025-07-21,08:30:43.000,202,11069387,114005,0,1753086642,13892.575320949989,-6.934300050001184,53081.18336232
2025-07-21,08:30:44.000,202,11069366,113925,0,1753086643,13892.575320949989,-6.913152659995831,53081.19034944001
2025-07-21,08:30:45.000,202,11069340,113925,0,1753086644,13892.642684049999,-6.927250920001825,53081.19034944001
2025-07-21,08:30:46.000,202,11069379,114045,0,1753086645,13892.642684049999,-6.927250920001825,53081.197336560006
2025-07-21,08:30:47.000,202,11069399,113605,0,1753086646,13892.622475119999,-6.9624965699986205,53081.21829792001
2025-07-21,08:30:48.000,202,11069369,113845,0,1753086647,13892.70331084,-6.955447439999261,53081.15541384
2025-07-21,08:30:49.000,202,11069386,113845,0,1753086648,13892.669629289994,-6.948398309999902,53081.19034944001
2025-07-21,08:30:50.000,202,11069384,114085,0,1753086649,13892.65615666999,-6.9061035299964715,53081.176375200004
2025-07-21,08:30:51.000,202,11069394,113965,0,1753086650,13892.609002499994,-6.913152659995831,53081.14842672001
2025-07-21,08:30:52.000,202,11069358,114005,0,1753086651,13892.63594773999,-6.927250920001825,53081.16938808001
2025-07-21,08:30:53.000,202,11069373,113965,0,1753086652,13892.609002499994,-6.892005269997753,53081.176375200004
2025-07-21,08:30:54.000,202,11069378,113685,0,1753086653,13892.622475119999,-6.913152659995831,53081.13445248
2025-07-21,08:30:55.000,202,11069334,114005,0,1753086654,13892.61573880999,-6.870857879999676,53081.21829792001
2025-07-21,08:30:56.000,202,11069357,113725,0,1753086655,13892.588793569994,-6.884956139998394,53081.15541384
2025-07-21,08:30:57.000,202,11069396,113725,0,1753086656,13892.561848329999,-6.899054399997112,53081.14842672001
2025-07-21,08:30:58.000,202,11069404,113925,0,1753086657,13892.528166779994,-6.899054399997112,53081.16938808001
2025-07-21,08:30:59.000,202,11069424,113925,0,1753086658,13892.555112019989,-6.92020178999519,53081.1414396
2025-07-21,08:31:00.000,202,11069352,114085,0,1753086659,13892.534903089989,-6.934300050001184,53081.13445248
2025-07-21,08:31:01.000,202,11069428,114045,0,1753086660,13892.514694159989,-6.92020178999519,53081.19034944001
2025-07-21,08:31:02.000,202,11069396,113925,0,1753086661,13892.521430469998,-6.863808750000317,53081.176375200004
2025-07-21,08:31:03.000,202,11069375,114085,0,1753086662,13892.541639399999,-6.899054399997112,53081.15541384
2025-07-21,08:31:04.000,202,11069399,113885,0,1753086663,13892.528166779994,-6.899054399997112,53081.16240096
2025-07-21,08:31:05.000,202,11069387,113725,0,1753086664,13892.460803679998,-6.877907009999035,53081.18336232
2025-07-21,08:31:06.000,202,11069361,113725,0,1753086665,13892.447331059993,-6.863808750000317,53081.1414396
2025-07-21,08:31:07.000,202,11069418,114085,0,1753086666,13892.521430469998,-6.870857879999676,53081.15541384
2025-07-21,08:31:08.000,202,11069413,113725,0,1753086667,13892.481012609998,-6.899054399997112,53081.18336232
2025-07-21,08:31:09.000,202,11069308,113725,0,1753086668,13892.447331059993,-6.877907009999035,53081.127465360005
2025-07-21,08:31:10.000,202,11069370,114085,0,1753086669,13892.433858439988,-6.863808750000317,53081.1414396
2025-07-21,08:31:11.000,202,11069347,113925,0,1753086670,13892.420385819998,-6.849710490001598,53081.11349112
2025-07-21,08:31:12.000,202,11069371,113925,0,1753086671,13892.393440579988,-6.863808750000317,53081.11349112
2025-07-21,08:31:13.000,202,11069408,114085,0,1753086672,13892.379967959998,-6.8567596200009575,53081.13445248
2025-07-21,08:31:14.000,202,11069380,113925,0,1753086673,13892.427122129993,-6.842661360002239,53081.16240096
2025-07-21,08:31:15.000,202,11069338,113725,0,1753086674,13892.460803679998,-6.842661360002239,53081.1414396
2025-07-21,08:31:16.000,202,11069401,113845,0,1753086675,13892.420385819998,-6.807415709998168,53081.13445248
2025-07-21,08:31:17.000,202,11069353,113925,0,1753086676,13892.406913199993,-6.8003665799988084,53081.16240096
2025-07-21,08:31:18.000,202,11069350,114125,0,1753086677,13892.393440579988,-6.807415709998168,53081.04361992
2025-07-21,08:31:19.000,202,11069382,113765,0,1753086678,13892.332813790003,-6.821513969996886,53081.08554264
2025-07-21,08:31:20.000,202,11069392,114045,0,1753086679,13892.326077479993,-6.828563099996245,53081.07156840001
2025-07-21,08:31:21.000,202,11069375,114085,0,1753086680,13892.359759029998,-6.814464839997527,53081.14842672001
2025-07-21,08:31:22.000,202,11069364,113725,0,1753086681,13892.379967959998,-6.779219190000731,53081.07156840001
2025-07-21,08:31:23.000,202,11069415,114125,0,1753086682,13892.379967959998,-6.807415709998168,53081.08554264
2025-07-21,08:31:24.000,202,11069328,113925,0,1753086683,13892.393440579988,-6.8003665799988084,53081.04361992
2025-07-21,08:31:25.000,202,11069346,114205,0,1753086684,13892.373231649988,-6.807415709998168,53081.057594160004
2025-07-21,08:31:26.000,202,11069368,113885,0,1753086685,13892.379967959998,-6.835612229995604,53081.08554264
2025-07-21,08:31:27.000,202,11069403,113925,0,1753086686,13892.386704269993,-6.807415709998168,53081.07156840001
2025-07-21,08:31:28.000,202,11069361,113965,0,1753086687,13892.413649509988,-6.779219190000731,53081.09951688001
2025-07-21,08:31:29.000,202,11069331,113805,0,1753086688,13892.433858439988,-6.793317449999449,53081.057594160004
2025-07-21,08:31:30.000,202,11069381,114005,0,1753086689,13892.400176889998,-6.779219190000731,53081.04361992
2025-07-21,08:31:31.000,202,11069420,113925,0,1753086690,13892.406913199993,-6.78626832000009,53081.05060704001
2025-07-21,08:31:32.000,202,11069347,114045,0,1753086691,13892.447331059993,-6.779219190000731,53081.04361992
2025-07-21,08:31:33.000,202,11069329,113965,0,1753086692,13892.487748919993,-6.772170060001372,53081.01567144
2025-07-21,08:31:34.000,202,11069389,113845,0,1753086693,13892.454067369988,-6.8003665799988084,53081.029645680006
2025-07-21,08:31:35.000,202,11069388,113765,0,1753086694,13892.433858439988,-6.765120930002013,53081.029645680006
2025-07-21,08:31:36.000,202,11069350,114085,0,1753086695,13892.460803679998,-6.772170060001372,53080.99471008
2025-07-21,08:31:37.000,202,11069339,113725,0,1753086696,13892.507957849994,-6.8003665799988084,53081.05060704001
2025-07-21,08:31:38.000,202,11069395,113965,0,1753086697,13892.474276299989,-6.772170060001372,53081.008684320004
2025-07-21,08:31:39.000,202,11069414,113925,0,1753086698,13892.494485229989,-6.8003665799988084,53080.97374872
2025-07-21,08:31:40.000,202,11069350,114085,0,1753086699,13892.487748919993,-6.793317449999449,53081.01567144
2025-07-21,08:31:41.000,202,11069364,113925,0,1753086700,13892.487748919993,-6.758071799995378,53080.98772296
2025-07-21,08:31:42.000,202,11069364,114045,0,1753086701,13892.447331059993,-6.8003665799988084,53081.05060704001
2025-07-21,08:31:43.000,202,11069345,113845,0,1753086702,13892.481012609998,-6.807415709998168,53081.01567144
2025-07-21,08:31:44.000,202,11069369,114005,0,1753086703,13892.514694159989,-6.779219190000731,53081.0366328
2025-07-21,08:31:45.000,202,11069388,113765,0,1753086704,13892.460803679998,-6.814464839997527,53081.01567144
2025-07-21,08:31:46.000,202,11069373,113965,0,1753086705,13892.507957849994,-6.793317449999449,53081.02265856001
2025-07-21,08:31:47.000,202,11069321,113845,0,1753086706,13892.507957849994,-6.814464839997527,53080.99471008
2025-07-21,08:31:48.000,202,11069378,114005,0,1753086707,13892.460803679998,-6.8003665799988084,53081.01567144
2025-07-21,08:31:49.000,202,11069371,114085,0,1753086708,13892.460803679998,-6.793317449999449,53081.04361992
2025-07-21,08:31:50.000,202,11069390,113805,0,1753086709,13892.413649509988,-6.78626832000009,53080.97374872
2025-07-21,08:31:51.000,202,11069323,113725,0,1753086710,13892.460803679998,-6.821513969996886,53080.97374872
2025-07-21,08:31:52.000,202,11069401,113845,0,1753086711,13892.447331059993,-6.807415709998168,53081.01567144
2025-07-21,08:31:53.000,202,11069398,114085,0,1753086712,13892.433858439988,-6.821513969996886,53081.02265856001
2025-07-21,08:31:54.000,202,11069362,114164,0,1753086713,13892.521430469998,-6.828563099996245,53081.04361992
2025-07-21,08:31:55.000,202,11069326,113685,0,1753086714,13892.521430469998,-6.842661360002239,53080.98073584001
2025-07-21,08:31:56.000,202,11069371,114005,0,1753086715,13892.521430469998,-6.849710490001598,53080.98073584001
2025-07-21,08:31:57.000,202,11069413,113925,0,1753086716,13892.487748919993,-6.849710490001598,53081.008684320004
2025-07-21,08:31:58.000,202,11069341,113845,0,1753086717,13892.541639399999,-6.821513969996886,53081.02265856001
2025-07-21,08:31:59.000,202,11069363,113885,0,1753086718,13892.501221539998,-6.842661360002239,53080.97374872
2025-07-21,08:32:00.000,202,11069392,114125,0,1753086719,13892.467539989993,-6.828563099996245,53080.99471008
2025-07-21,08:32:01.000,202,11069362,113885,0,1753086720,13892.514694159989,-6.863808750000317,53081.008684320004
2025-07-21,08:32:02.000,202,11069367,113845,0,1753086721,13892.555112019989,-6.870857879999676,53080.93881312
2025-07-21,08:32:03.000,202,11069365,114085,0,1753086722,13892.575320949989,-6.863808750000317,53080.9667616
2025-07-21,08:32:04.000,202,11069318,113445,0,1753086723,13892.582057259999,-6.870857879999676,53080.9667616
2025-07-21,08:32:05.000,202,11069329,113885,0,1753086724,13892.568584639994,-6.849710490001598,53080.97374872
2025-07-21,08:32:06.000,202,11069354,114125,0,1753086725,13892.555112019989,-6.849710490001598,53080.97374872
2025-07-21,08:32:07.000,202,11069403,113965,0,1753086726,13892.568584639994,-6.842661360002239,53080.97374872
2025-07-21,08:32:08.000,202,11069342,114405,0,1753086727,13892.568584639994,-6.8567596200009575,53081.01567144
2025-07-21,08:32:09.000,202,11069341,114164,0,1753086728,13892.568584639994,-6.863808750000317,53080.959774480005
2025-07-21,08:32:10.000,202,11069402,114085,0,1753086729,13892.561848329999,-6.821513969996886,53080.98772296
2025-07-21,08:32:11.000,202,11069401,113765,0,1753086730,13892.548375709994,-6.814464839997527,53080.93881312
2025-07-21,08:32:12.000,202,11069369,114085,0,1753086731,13892.568584639994,-6.842661360002239,53080.94580024
2025-07-21,08:32:13.000,202,11069352,113845,0,1753086732,13892.595529879989,-6.814464839997527,53080.98073584001
2025-07-21,08:32:14.000,202,11069401,113725,0,1753086733,13892.548375709994,-6.849710490001598,53081.0366328
2025-07-21,08:32:15.000,202,11069416,113885,0,1753086734,13892.528166779994,-6.772170060001372,53081.02265856001
2025-07-21,08:32:16.000,202,11069326,113885,0,1753086735,13892.555112019989,-6.863808750000317,53081.00169720001
2025-07-21,08:32:17.000,202,11069383,113885,0,1753086736,13892.561848329999,-6.877907009999035,53080.93182600001
2025-07-21,08:32:18.000,202,11069386,113965,0,1753086737,13892.568584639994,-6.842661360002239,53081.01567144
2025-07-21,08:32:19.000,202,11069374,113805,0,1753086738,13892.575320949989,-6.849710490001598,53081.00169720001
2025-07-21,08:32:20.000,202,11069337,114085,0,1753086739,13892.629211429994,-6.842661360002239,53080.97374872
2025-07-21,08:32:21.000,202,11069395,114005,0,1753086740,13892.622475119999,-6.828563099996245,53081.00169720001
2025-07-21,08:32:22.000,202,11069403,113805,0,1753086741,13892.602266189999,-6.814464839997527,53081.008684320004
2025-07-21,08:32:23.000,202,11069321,113965,0,1753086742,13892.68310191,-6.8003665799988084,53080.98073584001
2025-07-21,08:32:24.000,202,11069327,113885,0,1753086743,13892.649420359994,-6.8003665799988084,53080.959774480005
2025-07-21,08:32:25.000,202,11069412,113885,0,1753086744,13892.649420359994,-6.78626832000009,53081.05060704001
2025-07-21,08:32:26.000,202,11069343,113645,0,1753086745,13892.662892979999,-6.765120930002013,53081.01567144
2025-07-21,08:32:27.000,202,11069336,113725,0,1753086746,13892.67636559999,-6.729875279997941,53080.99471008
2025-07-21,08:32:28.000,202,11069390,114125,0,1753086747,13892.70331084,-6.7016787600005046,53081.0366328
2025-07-21,08:32:29.000,202,11069366,113925,0,1753086748,13892.71678345999,-6.694629630001145,53081.008684320004
2025-07-21,08:32:30.000,202,11069362,113845,0,1753086749,13892.7437287,-6.7369244099973,53081.01567144
2025-07-21,08:32:31.000,202,11069372,113965,0,1753086750,13892.7437287,-6.729875279997941,53081.04361992
2025-07-21,08:32:32.000,202,11069370,113805,0,1753086751,13892.750465009995,-6.7016787600005046,53081.06458128
2025-07-21,08:32:33.000,202,11069384,113845,0,1753086752,13892.76393763,-6.722826149998582,53081.11349112
2025-07-21,08:32:34.000,202,11069337,114085,0,1753086753,13892.790882869995,-6.743973539996659,53081.008684320004
2025-07-21,08:32:35.000,202,11069402,113845,0,1753086754,13892.80435549,-6.729875279997941,53081.057594160004
2025-07-21,08:32:36.000,202,11069397,114005,0,1753086755,13892.82456442,-6.758071799995378,53081.029645680006
2025-07-21,08:32:37.000,202,11069312,114045,0,1753086756,13892.84477335,-6.7369244099973,53081.08554264
2025-07-21,08:32:38.000,202,11069318,113965,0,1753086757,13892.912136449995,-6.743973539996659,53081.05060704001
2025-07-21,08:32:39.000,202,11069358,113805,0,1753086758,13892.871718589995,-6.7369244099973,53081.07156840001
2025-07-21,08:32:40.000,202,11069381,113725,0,1753086759,13892.84477335,-6.7016787600005046,53081.02265856001
2025-07-21,08:32:41.000,202,11069324,114005,0,1753086760,13892.86498228,-6.7510226699960185,53081.01567144
2025-07-21,08:32:42.000,202,11069348,113805,0,1753086761,13892.912136449995,-6.7510226699960185,53081.078555520005
2025-07-21,08:32:43.000,202,11069411,114325,0,1753086762,13892.90540014,-6.78626832000009,53081.06458128
2025-07-21,08:32:44.000,202,11069400,114085,0,1753086763,13892.90540014,-6.814464839997527,53081.078555520005
2025-07-21,08:32:45.000,202,11069327,113925,0,1753086764,13892.97949954999,-6.78626832000009,53081.06458128
2025-07-21,08:32:46.000,202,11069394,113965,0,1753086765,13892.95929061999,-6.793317449999449,53081.12047824001
2025-07-21,08:32:47.000,202,11069385,113925,0,1753086766,13892.972763239995,-6.814464839997527,53081.14842672001
2025-07-21,08:32:48.000,202,11069327,114005,0,1753086767,13893.01991740999,-6.814464839997527,53081.09252976
2025-07-21,08:32:49.000,202,11069327,113565,0,1753086768,13892.98623586,-6.78626832000009,53081.02265856001
2025-07-21,08:32:50.000,202,11069314,114005,0,1753086769,13892.945818,-6.765120930002013,53081.09252976
2025-07-21,08:32:51.000,202,11069317,113925,0,1753086770,13892.97949954999,-6.78626832000009,53081.106504
2025-07-21,08:32:52.000,202,11069323,113805,0,1753086771,13893.04686265,-6.758071799995378,53081.04361992
2025-07-21,08:32:53.000,202,11069381,114045,0,1753086772,13892.992972169995,-6.793317449999449,53081.02265856001
2025-07-21,08:32:54.000,202,11069426,113645,0,1753086773,13892.95929061999,-6.779219190000731,53081.09252976
2025-07-21,08:32:55.000,202,11069346,113645,0,1753086774,13893.00644479,-6.765120930002013,53081.07156840001
2025-07-21,08:32:56.000,202,11069365,114085,0,1753086775,13893.02665372,-6.807415709998168,53081.0366328
2025-07-21,08:32:57.000,202,11069394,114245,0,1753086776,13893.00644479,-6.807415709998168,53081.078555520005
2025-07-21,08:32:58.000,202,11069385,113885,0,1753086777,13892.992972169995,-6.8003665799988084,53081.08554264
2025-07-21,08:32:59.000,202,11069384,113725,0,1753086778,13893.08728051,-6.793317449999449,53081.09951688001
2025-07-21,08:33:00.000,202,11069414,114005,0,1753086779,13893.033390029996,-6.772170060001372,53081.09951688001
2025-07-21,08:33:01.000,202,11069384,114005,0,1753086780,13893.033390029996,-6.772170060001372,53081.106504
2025-07-21,08:33:02.000,202,11069348,114164,0,1753086781,13893.04012633999,-6.765120930002013,53081.106504
2025-07-21,08:33:03.000,202,11069358,113965,0,1753086782,13893.04686265,-6.765120930002013,53081.05060704001
2025-07-21,08:33:04.000,202,11069371,113965,0,1753086783,13893.06707158,-6.722826149998582,53081.078555520005
2025-07-21,08:33:05.000,202,11069378,113765,0,1753086784,13893.033390029996,-6.722826149998582,53081.13445248
2025-07-21,08:33:06.000,202,11069337,114164,0,1753086785,13893.04012633999,-6.7016787600005046,53081.04361992
2025-07-21,08:33:07.000,202,11069395,114085,0,1753086786,13893.00644479,-6.708727889999864,53081.057594160004
2025-07-21,08:33:08.000,202,11069402,113925,0,1753086787,13892.945818,-6.708727889999864,53081.09951688001
2025-07-21,08:33:09.000,202,11069336,113925,0,1753086788,13893.00644479,-6.7016787600005046,53081.13445248
2025-07-21,08:33:10.000,202,11069347,114005,0,1753086789,13893.00644479,-6.687580500001786,53081.057594160004
2025-07-21,08:33:11.000,202,11069376,114005,0,1753086790,13892.97949954999,-6.638236589998996,53081.06458128
2025-07-21,08:33:12.000,202,11069386,113885,0,1753086791,13892.93908168999,-6.659383979997074,53081.127465360005
2025-07-21,08:33:13.000,202,11069342,113845,0,1753086792,13892.992972169995,-6.631187459999637,53081.09252976
2025-07-21,08:33:14.000,202,11069373,113765,0,1753086793,13892.945818,-6.61004007000156,53081.029645680006
2025-07-21,08:33:15.000,202,11069390,113965,0,1753086794,13892.871718589995,-6.602990940002201,53081.0366328
2025-07-21,08:33:16.000,202,11069315,113885,0,1753086795,13892.92560907,-6.61004007000156,53081.057594160004
2025-07-21,08:33:17.000,202,11069308,113965,0,1753086796,13892.96602693,-6.588892679996206,53081.09951688001
2025-07-21,08:33:18.000,202,11069360,114085,0,1753086797,13892.86498228,-6.581843549996847,53081.00169720001
2025-07-21,08:33:19.000,202,11069391,114045,0,1753086798,13892.831300729995,-6.581843549996847,53081.0366328
2025-07-21,08:33:20.000,202,11069359,113805,0,1753086799,13892.871718589995,-6.581843549996847,53081.05060704001
2025-07-21,08:33:21.000,202,11069379,114085,0,1753086800,13892.85824596999,-6.588892679996206,53081.07156840001
2025-07-21,08:33:22.000,202,11069374,113845,0,1753086801,13892.81782810999,-6.61004007000156,53081.057594160004
2025-07-21,08:33:23.000,202,11069396,114125,0,1753086802,13892.82456442,-6.595941809995566,53081.06458128
2025-07-21,08:33:24.000,202,11069417,114005,0,1753086803,13892.871718589995,-6.631187459999637,53081.05060704001
2025-07-21,08:33:25.000,202,11069379,113885,0,1753086804,13892.84477335,-6.574794419997488,53081.00169720001
2025-07-21,08:33:26.000,202,11069393,113925,0,1753086805,13892.811091799995,-6.588892679996206,53081.057594160004
2025-07-21,08:33:27.000,202,11069344,114085,0,1753086806,13892.87845489999,-6.602990940002201,53080.98073584001
2025-07-21,08:33:28.000,202,11069374,114045,0,1753086807,13892.86498228,-6.567745289998129,53080.99471008
2025-07-21,08:33:29.000,202,11069354,113925,0,1753086808,13892.84477335,-6.56069615999877,53081.01567144
2025-07-21,08:33:30.000,202,11069344,113965,0,1753086809,13892.79761917999,-6.588892679996206,53080.97374872
2025-07-21,08:33:31.000,202,11069356,114045,0,1753086810,13892.84477335,-6.574794419997488,53080.93182600001
2025-07-21,08:33:32.000,202,11069392,113845,0,1753086811,13892.81782810999,-6.553647029999411,53080.97374872
2025-07-21,08:33:33.000,202,11069419,113965,0,1753086812,13892.79761917999,-6.574794419997488,53080.99471008
2025-07-21,08:33:34.000,202,11069334,113845,0,1753086813,13892.83803703999,-6.588892679996206,53080.97374872
2025-07-21,08:33:35.000,202,11069387,114005,0,1753086814,13892.77741024999,-6.574794419997488,53080.99471008
2025-07-21,08:33:36.000,202,11069396,114085,0,1753086815,13892.770673939995,-6.574794419997488,53081.01567144
2025-07-21,08:33:37.000,202,11069373,113925,0,1753086816,13892.770673939995,-6.56069615999877,53080.99471008
2025-07-21,08:33:38.000,202,11069325,114085,0,1753086817,13892.78414656,-6.553647029999411,53080.94580024
2025-07-21,08:33:39.000,202,11069393,114005,0,1753086818,13892.73699238999,-6.56069615999877,53080.91785176
2025-07-21,08:33:40.000,202,11069350,114164,0,1753086819,13892.75720131999,-6.567745289998129,53080.99471008
2025-07-21,08:33:41.000,202,11069347,114125,0,1753086820,13892.7437287,-6.56069615999877,53081.00169720001
2025-07-21,08:33:42.000,202,11069399,113885,0,1753086821,13892.69657452999,-6.532499640001333,53080.91785176
2025-07-21,08:33:43.000,202,11069397,113685,0,1753086822,13892.67636559999,-6.5395487700006925,53080.9667616
2025-07-21,08:33:44.000,202,11069375,114125,0,1753086823,13892.72351977,-6.546597900000052,53080.9667616
2025-07-21,08:33:45.000,202,11069337,114005,0,1753086824,13892.710047149994,-6.553647029999411,53080.9667616
2025-07-21,08:33:46.000,202,11069378,114085,0,1753086825,13892.642684049999,-6.518401379995339,53080.910864640005
2025-07-21,08:33:47.000,202,11069351,114005,0,1753086826,13892.602266189999,-6.546597900000052,53080.93182600001
2025-07-21,08:33:48.000,202,11069389,114045,0,1753086827,13892.629211429994,-6.525450510001974,53080.92483888
2025-07-21,08:33:49.000,202,11069369,113965,0,1753086828,13892.622475119999,-6.546597900000052,53080.87592904
2025-07-21,08:33:50.000,202,11069403,114085,0,1753086829,13892.642684049999,-6.532499640001333,53080.861954800006
2025-07-21,08:33:51.000,202,11069440,113885,0,1753086830,13892.642684049999,-6.56069615999877,53080.84798056
2025-07-21,08:33:52.000,202,11069362,113885,0,1753086831,13892.642684049999,-6.581843549996847,53080.85496768001
2025-07-21,08:33:53.000,202,11069398,114085,0,1753086832,13892.609002499994,-6.56069615999877,53080.88291616001
2025-07-21,08:33:54.000,202,11069421,113805,0,1753086833,13892.61573880999,-6.574794419997488,53080.86894192
2025-07-21,08:33:55.000,202,11069367,113845,0,1753086834,13892.662892979999,-6.581843549996847,53080.82003208
2025-07-21,08:33:56.000,202,11069425,113885,0,1753086835,13892.602266189999,-6.581843549996847,53080.861954800006
2025-07-21,08:33:57.000,202,11069412,113965,0,1753086836,13892.561848329999,-6.624138330000278,53080.79907072
2025-07-21,08:33:58.000,202,11069332,113965,0,1753086837,13892.588793569994,-6.595941809995566,53080.81304496001
2025-07-21,08:33:59.000,202,11069389,113885,0,1753086838,13892.582057259999,-6.61004007000156,53080.81304496001
2025-07-21,08:34:00.000,202,11069427,113925,0,1753086839,13892.555112019989,-6.595941809995566,53080.8270192
2025-07-21,08:34:01.000,202,11069366,113965,0,1753086840,13892.595529879989,-6.624138330000278,53080.84798056
2025-07-21,08:34:02.000,202,11069309,113805,0,1753086841,13892.629211429994,-6.631187459999637,53080.81304496001
2025-07-21,08:34:03.000,202,11069428,114085,0,1753086842,13892.602266189999,-6.617089200000919,53080.88291616001
2025-07-21,08:34:04.000,202,11069348,113805,0,1753086843,13892.588793569994,-6.624138330000278,53080.82003208
2025-07-21,08:34:05.000,202,11069355,113925,0,1753086844,13892.61573880999,-6.631187459999637,53080.840993440004
2025-07-21,08:34:06.000,202,11069357,114245,0,1753086845,13892.622475119999,-6.624138330000278,53080.792083600005
2025-07-21,08:34:07.000,202,11069415,114085,0,1753086846,13892.575320949989,-6.617089200000919,53080.806057839996
2025-07-21,08:34:08.000,202,11069359,113885,0,1753086847,13892.609002499994,-6.595941809995566,53080.83400632001
2025-07-21,08:34:09.000,202,11069331,114164,0,1753086848,13892.622475119999,-6.567745289998129,53080.840993440004
2025-07-21,08:34:10.000,202,11069415,114085,0,1753086849,13892.602266189999,-6.5395487700006925,53080.81304496001
2025-07-21,08:34:11.000,202,11069425,113925,0,1753086850,13892.588793569994,-6.5395487700006925,53080.806057839996
2025-07-21,08:34:12.000,202,11069321,113805,0,1753086851,13892.63594773999,-6.454959210001107,53080.81304496001
2025-07-21,08:34:13.000,202,11069386,113925,0,1753086852,13892.609002499994,-6.462008340000466,53080.81304496001
2025-07-21,08:34:14.000,202,11069398,114164,0,1753086853,13892.588793569994,-6.4338118199957535,53080.840993440004
2025-07-21,08:34:15.000,202,11069368,113725,0,1753086854,13892.63594773999,-6.405615299998317,53080.79907072
2025-07-21,08:34:16.000,202,11069349,114085,0,1753086855,13892.602266189999,-6.405615299998317,53080.84798056
2025-07-21,08:34:17.000,202,11069427,113645,0,1753086856,13892.609002499994,-6.363320520002162,53080.8968904
2025-07-21,08:34:18.000,202,11069383,113805,0,1753086857,13892.629211429994,-6.37741878000088,53080.861954800006
2025-07-21,08:34:19.000,202,11069354,113965,0,1753086858,13892.662892979999,-6.370369650001521,53080.840993440004
2025-07-21,08:34:20.000,202,11069400,113445,0,1753086859,13892.642684049999,-6.3844679100002395,53080.84798056
2025-07-21,08:34:21.000,202,11069403,114005,0,1753086860,13892.588793569994,-6.3844679100002395,53080.85496768001
2025-07-21,08:34:22.000,202,11069347,113925,0,1753086861,13892.622475119999,-6.363320520002162,53080.84798056
2025-07-21,08:34:23.000,202,11069336,113765,0,1753086862,13892.588793569994,-6.349222259996168,53080.79907072
2025-07-21,08:34:24.000,202,11069347,113885,0,1753086863,13892.561848329999,-6.363320520002162,53080.82003208
2025-07-21,08:34:25.000,202,11069367,113845,0,1753086864,13892.575320949989,-6.321025739998731,53080.83400632001
2025-07-21,08:34:26.000,202,11069387,114085,0,1753086865,13892.61573880999,-6.306927480000013,53080.8270192
2025-07-21,08:34:27.000,202,11069418,113765,0,1753086866,13892.548375709994,-6.292829220001295,53080.840993440004
2025-07-21,08:34:28.000,202,11069414,113885,0,1753086867,13892.548375709994,-6.342173129996809,53080.910864640005
2025-07-21,08:34:29.000,202,11069377,113845,0,1753086868,13892.582057259999,-6.299878350000654,53080.840993440004
2025-07-21,08:34:30.000,202,11069377,113965,0,1753086869,13892.548375709994,-6.32807486999809,53080.840993440004
2025-07-21,08:34:31.000,202,11069425,113885,0,1753086870,13892.548375709994,-6.321025739998731,53080.806057839996
2025-07-21,08:34:32.000,202,11069357,113605,0,1753086871,13892.555112019989,-6.33512399999745,53080.85496768001
2025-07-21,08:34:33.000,202,11069368,114045,0,1753086872,13892.555112019989,-6.356271389995527,53080.8270192
2025-07-21,08:34:34.000,202,11069412,114005,0,1753086873,13892.507957849994,-6.306927480000013,53080.840993440004
2025-07-21,08:34:35.000,202,11069381,113725,0,1753086874,13892.568584639994,-6.321025739998731,53080.88990328
2025-07-21,08:34:36.000,202,11069366,113925,0,1753086875,13892.514694159989,-6.356271389995527,53080.90387752001
2025-07-21,08:34:37.000,202,11069431,113925,0,1753086876,13892.534903089989,-6.321025739998731,53080.95278736001
2025-07-21,08:34:38.000,202,11069380,113885,0,1753086877,13892.507957849994,-6.363320520002162,53080.959774480005
2025-07-21,08:34:39.000,202,11069341,113765,0,1753086878,13892.521430469998,-6.37741878000088,53080.88990328
2025-07-21,08:34:40.000,202,11069417,113885,0,1753086879,13892.534903089989,-6.321025739998731,53080.85496768001
2025-07-21,08:34:41.000,202,11069446,113845,0,1753086880,13892.507957849994,-6.363320520002162,53080.88990328
2025-07-21,08:34:42.000,202,11069406,113765,0,1753086881,13892.541639399999,-6.33512399999745,53080.91785176
2025-07-21,08:34:43.000,202,11069395,113845,0,1753086882,13892.575320949989,-6.32807486999809,53080.88990328
2025-07-21,08:34:44.000,202,11069356,113805,0,1753086883,13892.561848329999,-6.33512399999745,53080.86894192
2025-07-21,08:34:45.000,202,11069383,114245,0,1753086884,13892.534903089989,-6.363320520002162,53080.87592904
2025-07-21,08:34:46.000,202,11069341,114245,0,1753086885,13892.561848329999,-6.342173129996809,53080.83400632001
2025-07-21,08:34:47.000,202,11069387,113765,0,1753086886,13892.602266189999,-6.299878350000654,53080.85496768001
2025-07-21,08:34:48.000,202,11069373,113845,0,1753086887,13892.575320949989,-6.313976609999372,53080.840993440004
2025-07-21,08:34:49.000,202,11069333,114125,0,1753086888,13892.622475119999,-6.271681829995941,53080.88291616001
2025-07-21,08:34:50.000,202,11069396,113765,0,1753086889,13892.602266189999,-6.299878350000654,53080.840993440004
2025-07-21,08:34:51.000,202,11069388,113965,0,1753086890,13892.602266189999,-6.285780090001936,53080.84798056
2025-07-21,08:34:52.000,202,11069383,114245,0,1753086891,13892.534903089989,-6.264632699996582,53080.8270192
2025-07-21,08:34:53.000,202,11069342,113725,0,1753086892,13892.622475119999,-6.250534439997864,53080.8270192
2025-07-21,08:34:54.000,202,11069393,114005,0,1753086893,13892.61573880999,-6.236436179999146,53080.840993440004
2025-07-21,08:34:55.000,202,11069404,113845,0,1753086894,13892.68310191,-6.194141399995715,53080.87592904
2025-07-21,08:34:56.000,202,11069337,113925,0,1753086895,13892.642684049999,-6.194141399995715,53080.86894192
2025-07-21,08:34:57.000,202,11069341,114085,0,1753086896,13892.642684049999,-6.208239660001709,53080.87592904
2025-07-21,08:34:58.000,202,11069365,114085,0,1753086897,13892.642684049999,-6.20119053000235,53080.840993440004
2025-07-21,08:34:59.000,202,11069361,113925,0,1753086898,13892.669629289994,-6.194141399995715,53080.85496768001
2025-07-21,08:35:00.000,202,11069309,113965,0,1753086899,13892.669629289994,-6.180043139996997,53080.86894192
2025-07-21,08:35:01.000,202,11069337,113925,0,1753086900,13892.662892979999,-6.165944879998278,53080.86894192
2025-07-21,08:35:02.000,202,11069399,113805,0,1753086901,13892.662892979999,-6.165944879998278,53080.88990328
2025-07-21,08:35:03.000,202,11069345,113965,0,1753086902,13892.710047149994,-6.15184661999956,53080.90387752001
2025-07-21,08:35:04.000,202,11069351,114005,0,1753086903,13892.65615666999,-6.165944879998278,53080.93182600001
2025-07-21,08:35:05.000,202,11069405,114085,0,1753086904,13892.70331084,-6.165944879998278,53080.92483888
2025-07-21,08:35:06.000,202,11069357,113925,0,1753086905,13892.710047149994,-6.158895749998919,53080.84798056
2025-07-21,08:35:07.000,202,11069361,113925,0,1753086906,13892.76393763,-6.144797490000201,53080.88291616001
2025-07-21,08:35:08.000,202,11069394,113805,0,1753086907,13892.72351977,-6.15184661999956,53080.87592904
2025-07-21,08:35:09.000,202,11069337,114005,0,1753086908,13892.770673939995,-6.180043139996997,53080.92483888
2025-07-21,08:35:10.000,202,11069345,113805,0,1753086909,13892.75720131999,-6.187092269996356,53080.87592904
2025-07-21,08:35:11.000,202,11069371,114125,0,1753086910,13892.790882869995,-6.208239660001709,53080.8968904
2025-07-21,08:35:12.000,202,11069400,114085,0,1753086911,13892.75720131999,-6.208239660001709,53080.86894192
2025-07-21,08:35:13.000,202,11069383,113885,0,1753086912,13892.811091799995,-6.208239660001709,53080.8968904
2025-07-21,08:35:14.000,202,11069370,113845,0,1753086913,13892.79761917999,-6.243485309998505,53080.91785176
2025-07-21,08:35:15.000,202,11069399,114005,0,1753086914,13892.82456442,-6.243485309998505,53080.86894192
2025-07-21,08:35:16.000,202,11069431,113765,0,1753086915,13892.83803703999,-6.243485309998505,53080.861954800006
2025-07-21,08:35:17.000,202,11069371,113765,0,1753086916,13892.87845489999,-6.243485309998505,53080.861954800006
2025-07-21,08:35:18.000,202,11069372,113925,0,1753086917,13892.92560907,-6.292829220001295,53080.910864640005
2025-07-21,08:35:19.000,202,11069343,113765,0,1753086918,13892.952554309995,-6.306927480000013,53080.93881312
2025-07-21,08:35:20.000,202,11069347,113805,0,1753086919,13892.96602693,-6.250534439997864,53080.959774480005
2025-07-21,08:35:21.000,202,11069377,114045,0,1753086920,13892.945818,-6.285780090001936,53080.93881312
2025-07-21,08:35:22.000,202,11069324,113885,0,1753086921,13892.93908168999,-6.299878350000654,53080.93881312
2025-07-21,08:35:23.000,202,11069327,113845,0,1753086922,13892.952554309995,-6.299878350000654,53080.93182600001
2025-07-21,08:35:24.000,202,11069388,113925,0,1753086923,13892.92560907,-6.349222259996168,53080.92483888
2025-07-21,08:35:25.000,202,11069407,114085,0,1753086924,13892.95929061999,-6.363320520002162,53080.910864640005
2025-07-21,08:35:26.000,202,11069424,114125,0,1753086925,13892.97949954999,-6.363320520002162,53080.94580024
2025-07-21,08:35:27.000,202,11069399,114085,0,1753086926,13893.013181099996,-6.398566169998958,53080.98772296
2025-07-21,08:35:28.000,202,11069416,113965,0,1753086927,13893.033390029996,-6.363320520002162,53080.959774480005
2025-07-21,08:35:29.000,202,11069358,113925,0,1753086928,13892.98623586,-6.440860949995113,53080.93182600001
2025-07-21,08:35:30.000,202,11069353,114005,0,1753086929,13893.033390029996,-6.398566169998958,53080.959774480005
2025-07-21,08:35:31.000,202,11069392,113885,0,1753086930,13893.01991740999,-6.412664429997676,53080.98772296
2025-07-21,08:35:32.000,202,11069388,113805,0,1753086931,13892.97949954999,-6.447910080001748,53080.9667616
2025-07-21,08:35:33.000,202,11069348,114005,0,1753086932,13892.972763239995,-6.462008340000466,53080.910864640005
2025-07-21,08:35:34.000,202,11069383,113925,0,1753086933,13892.91887275999,-6.462008340000466,53080.8968904
2025-07-21,08:35:35.000,202,11069423,113885,0,1753086934,13892.912136449995,-6.454959210001107,53080.87592904
2025-07-21,08:35:36.000,202,11069393,113885,0,1753086935,13892.91887275999,-6.454959210001107,53080.88291616001
2025-07-21,08:35:37.000,202,11069370,114085,0,1753086936,13892.952554309995,-6.454959210001107,53080.94580024
2025-07-21,08:35:38.000,202,11069395,113925,0,1753086937,13892.92560907,-6.4338118199957535,53080.93881312
2025-07-21,08:35:39.000,202,11069322,114045,0,1753086938,13892.972763239995,-6.4338118199957535,53080.93182600001
2025-07-21,08:35:40.000,202,11069360,114085,0,1753086939,13892.95929061999,-6.469057469999825,53080.93881312
2025-07-21,08:35:41.000,202,11069345,113645,0,1753086940,13892.97949954999,-6.469057469999825,53080.94580024
2025-07-21,08:35:42.000,202,11069399,114085,0,1753086941,13893.00644479,-6.454959210001107,53080.98073584001
2025-07-21,08:35:43.000,202,11069369,113885,0,1753086942,13892.99970847999,-6.469057469999825,53080.9667616
2025-07-21,08:35:44.000,202,11069400,113725,0,1753086943,13893.01991740999,-6.454959210001107,53080.99471008
2025-07-21,08:35:45.000,202,11069375,114205,0,1753086944,13893.01991740999,-6.426762689996394,53080.92483888
2025-07-21,08:35:46.000,202,11069380,114045,0,1753086945,13893.00644479,-6.462008340000466,53080.91785176
2025-07-21,08:35:47.000,202,11069393,113965,0,1753086946,13893.04012633999,-6.412664429997676,53080.91785176
2025-07-21,08:35:48.000,202,11069396,114245,0,1753086947,13893.053598959996,-6.391517039999599,53080.90387752001
2025-07-21,08:35:49.000,202,11069358,114005,0,1753086948,13893.073807889996,-6.405615299998317,53080.8968904
2025-07-21,08:35:50.000,202,11069316,113765,0,1753086949,13893.053598959996,-6.3844679100002395,53080.910864640005
2025-07-21,08:35:51.000,202,11069362,114085,0,1753086950,13893.033390029996,-6.3844679100002395,53080.87592904
2025-07-21,08:35:52.000,202,11069370,113725,0,1753086951,13893.01991740999,-6.391517039999599,53080.98772296
2025-07-21,08:35:53.000,202,11069328,113645,0,1753086952,13893.06033526999,-6.412664429997676,53080.8968904
2025-07-21,08:35:54.000,202,11069388,113885,0,1753086953,13892.99970847999,-6.363320520002162,53080.959774480005
2025-07-21,08:35:55.000,202,11069371,113725,0,1753086954,13893.06707158,-6.370369650001521,53080.910864640005
2025-07-21,08:35:56.000,202,11069370,113765,0,1753086955,13893.053598959996,-6.3844679100002395,53080.93881312
2025-07-21,08:35:57.000,202,11069312,113845,0,1753086956,13893.02665372,-6.363320520002162,53080.8968904
2025-07-21,08:35:58.000,202,11069412,114045,0,1753086957,13892.99970847999,-6.349222259996168,53080.92483888
2025-07-21,08:35:59.000,202,11069343,113725,0,1753086958,13893.01991740999,-6.33512399999745,53080.9667616
2025-07-21,08:36:00.000,202,11069421,113925,0,1753086959,13892.97949954999,-6.313976609999372,53080.95278736001
2025-07-21,08:36:01.000,202,11069355,114045,0,1753086960,13892.95929061999,-6.356271389995527,53080.91785176
2025-07-21,08:36:02.000,202,11069396,113765,0,1753086961,13892.972763239995,-6.349222259996168,53080.93182600001
2025-07-21,08:36:03.000,202,11069381,114085,0,1753086962,13892.96602693,-6.349222259996168,53080.87592904
2025-07-21,08:36:04.000,202,11069406,114205,0,1753086963,13892.89866382999,-6.349222259996168,53080.8968904
2025-07-21,08:36:05.000,202,11069339,113725,0,1753086964,13892.89866382999,-6.306927480000013,53080.910864640005
2025-07-21,08:36:06.000,202,11069438,114085,0,1753086965,13892.90540014,-6.33512399999745,53080.959774480005
2025-07-21,08:36:07.000,202,11069378,113885,0,1753086966,13892.88519121,-6.313976609999372,53080.88291616001
2025-07-21,08:36:08.000,202,11069317,113925,0,1753086967,13892.85824596999,-6.321025739998731,53080.88990328
2025-07-21,08:36:09.000,202,11069380,114005,0,1753086968,13892.83803703999,-6.33512399999745,53080.92483888
2025-07-21,08:36:10.000,202,11069416,114365,0,1753086969,13892.76393763,-6.321025739998731,53080.910864640005
2025-07-21,08:36:11.000,202,11069348,114085,0,1753086970,13892.75720131999,-6.285780090001936,53080.91785176
2025-07-21,08:36:12.000,202,11069401,113925,0,1753086971,13892.73699238999,-6.299878350000654,53080.94580024
2025-07-21,08:36:13.000,202,11069410,114164,0,1753086972,13892.72351977,-6.321025739998731,53080.91785176
2025-07-21,08:36:14.000,202,11069391,114005,0,1753086973,13892.63594773999,-6.306927480000013,53080.90387752001
2025-07-21,08:36:15.000,202,11069352,114005,0,1753086974,13892.69657452999,-6.264632699996582,53080.88990328
2025-07-21,08:36:16.000,202,11069399,113485,0,1753086975,13892.649420359994,-6.299878350000654,53080.94580024
2025-07-21,08:36:17.000,202,11069414,113725,0,1753086976,13892.61573880999,-6.299878350000654,53080.88291616001
2025-07-21,08:36:18.000,202,11069365,113925,0,1753086977,13892.622475119999,-6.271681829995941,53080.8968904
2025-07-21,08:36:19.000,202,11069367,114485,0,1753086978,13892.602266189999,-6.2787309599953005,53080.90387752001
2025-07-21,08:36:20.000,202,11069375,113885,0,1753086979,13892.582057259999,-6.271681829995941,53080.861954800006
2025-07-21,08:36:21.000,202,11069422,113925,0,1753086980,13892.622475119999,-6.250534439997864,53080.90387752001
2025-07-21,08:36:22.000,202,11069415,113965,0,1753086981,13892.582057259999,-6.250534439997864,53080.88291616001
2025-07-21,08:36:23.000,202,11069427,114085,0,1753086982,13892.609002499994,-6.243485309998505,53080.88990328
2025-07-21,08:36:24.000,202,11069416,114125,0,1753086983,13892.609002499994,-6.264632699996582,53080.94580024
2025-07-21,08:36:25.000,202,11069397,114085,0,1753086984,13892.582057259999,-6.285780090001936,53080.8968904
2025-07-21,08:36:26.000,202,11069326,113925,0,1753086985,13892.588793569994,-6.250534439997864,53080.88990328
2025-07-21,08:36:27.000,202,11069361,113645,0,1753086986,13892.642684049999,-6.285780090001936,53080.88291616001
2025-07-21,08:36:28.000,202,11069395,113805,0,1753086987,13892.642684049999,-6.292829220001295,53080.85496768001
2025-07-21,08:36:29.000,202,11069352,114085,0,1753086988,13892.642684049999,-6.292829220001295,53080.82003208
2025-07-21,08:36:30.000,202,11069336,113845,0,1753086989,13892.649420359994,-6.32807486999809,53080.840993440004
2025-07-21,08:36:31.000,202,11069326,114205,0,1753086990,13892.649420359994,-6.33512399999745,53080.82003208
2025-07-21,08:36:32.000,202,11069390,113765,0,1753086991,13892.662892979999,-6.321025739998731,53080.84798056
2025-07-21,08:36:33.000,202,11069429,114245,0,1753086992,13892.649420359994,-6.299878350000654,53080.86894192
2025-07-21,08:36:34.000,202,11069453,113925,0,1753086993,13892.710047149994,-6.313976609999372,53080.87592904
2025-07-21,08:36:35.000,202,11069381,113845,0,1753086994,13892.72351977,-6.32807486999809,53080.91785176
2025-07-21,08:36:36.000,202,11069341,114045,0,1753086995,13892.790882869995,-6.306927480000013,53080.88990328
2025-07-21,08:36:37.000,202,11069368,114245,0,1753086996,13892.75720131999,-6.32807486999809,53080.92483888
2025-07-21,08:36:38.000,202,11069410,113925,0,1753086997,13892.75720131999,-6.32807486999809,53080.8968904
2025-07-21,08:36:39.000,202,11069425,113885,0,1753086998,13892.790882869995,-6.3844679100002395,53080.90387752001
2025-07-21,08:36:40.000,202,11069367,113765,0,1753086999,13892.79761917999,-6.349222259996168,53080.8968904
2025-07-21,08:36:41.000,202,11069384,113685,0,1753087000,13892.76393763,-6.370369650001521,53080.87592904
2025-07-21,08:36:42.000,202,11069426,113485,0,1753087001,13892.79761917999,-6.3844679100002395,53080.88990328
2025-07-21,08:36:43.000,202,11069352,113685,0,1753087002,13892.811091799995,-6.398566169998958,53080.91785176
2025-07-21,08:36:44.000,202,11069396,113925,0,1753087003,13892.790882869995,-6.419713559997035,53080.90387752001
2025-07-21,08:36:45.000,202,11069386,113965,0,1753087004,13892.811091799995,-6.419713559997035,53080.90387752001
2025-07-21,08:36:46.000,202,11069335,113725,0,1753087005,13892.790882869995,-6.37741878000088,53080.90387752001
2025-07-21,08:36:47.000,202,11069447,113725,0,1753087006,13892.82456442,-6.412664429997676,53080.9667616
2025-07-21,08:36:48.000,202,11069396,113965,0,1753087007,13892.78414656,-6.440860949995113,53080.91785176
2025-07-21,08:36:49.000,202,11069373,113805,0,1753087008,13892.80435549,-6.412664429997676,53080.92483888
2025-07-21,08:36:50.000,202,11069368,113965,0,1753087009,13892.79761917999,-6.419713559997035,53080.910864640005
2025-07-21,08:36:51.000,202,11069346,113765,0,1753087010,13892.851509659995,-6.391517039999599,53080.959774480005
2025-07-21,08:36:52.000,202,11069382,113725,0,1753087011,13892.86498228,-6.391517039999599,53080.91785176
2025-07-21,08:36:53.000,202,11069420,114005,0,1753087012,13892.84477335,-6.405615299998317,53080.93182600001
2025-07-21,08:36:54.000,202,11069366,113885,0,1753087013,13892.85824596999,-6.391517039999599,53080.90387752001
2025-07-21,08:36:55.000,202,11069430,113725,0,1753087014,13892.84477335,-6.37741878000088,53080.94580024
2025-07-21,08:36:56.000,202,11069356,114125,0,1753087015,13892.88519121,-6.419713559997035,53080.8968904
2025-07-21,08:36:57.000,202,11069348,113845,0,1753087016,13892.871718589995,-6.37741878000088,53080.86894192
2025-07-21,08:36:58.000,202,11069354,113845,0,1753087017,13892.952554309995,-6.412664429997676,53080.95278736001
2025-07-21,08:36:59.000,202,11069438,113805,0,1753087018,13892.97949954999,-6.405615299998317,53080.9667616
2025-07-21,08:37:00.000,202,11069399,113845,0,1753087019,13892.945818,-6.398566169998958,53080.8968904
2025-07-21,08:37:01.000,202,11069420,113925,0,1753087020,13892.93908168999,-6.37741878000088,53080.97374872
2025-07-21,08:37:02.000,202,11069435,113965,0,1753087021,13892.96602693,-6.391517039999599,53080.93182600001
2025-07-21,08:37:03.000,202,11069426,113845,0,1753087022,13892.92560907,-6.419713559997035,53080.95278736001
2025-07-21,08:37:04.000,202,11069372,114085,0,1753087023,13892.90540014,-6.37741878000088,53080.959774480005
2025-07-21,08:37:05.000,202,11069341,113925,0,1753087024,13892.90540014,-6.3844679100002395,53080.9667616
2025-07-21,08:37:06.000,202,11069343,114045,0,1753087025,13892.89866382999,-6.391517039999599,53080.93881312
2025-07-21,08:37:07.000,202,11069371,114005,0,1753087026,13892.87845489999,-6.356271389995527,53081.00169720001
2025-07-21,08:37:08.000,202,11069381,113925,0,1753087027,13892.88519121,-6.363320520002162,53080.99471008
2025-07-21,08:37:09.000,202,11069433,113925,0,1753087028,13892.85824596999,-6.349222259996168,53080.99471008
2025-07-21,08:37:10.000,202,11069380,114005,0,1753087029,13892.84477335,-6.349222259996168,53081.01567144
2025-07-21,08:37:11.000,202,11069391,113885,0,1753087030,13892.871718589995,-6.342173129996809,53080.93881312
2025-07-21,08:37:12.000,202,11069320,113885,0,1753087031,13892.85824596999,-6.370369650001521,53080.93881312
2025-07-21,08:37:13.000,202,11069366,114085,0,1753087032,13892.86498228,-6.32807486999809,53081.04361992
2025-07-21,08:37:14.000,202,11069334,114045,0,1753087033,13892.871718589995,-6.321025739998731,53081.01567144
2025-07-21,08:37:15.000,202,11069338,114205,0,1753087034,13892.84477335,-6.321025739998731,53081.01567144
2025-07-21,08:37:16.000,202,11069432,113885,0,1753087035,13892.77741024999,-6.321025739998731,53080.98073584001
2025-07-21,08:37:17.000,202,11069389,113965,0,1753087036,13892.79761917999,-6.349222259996168,53080.959774480005
2025-07-21,08:37:18.000,202,11069334,113885,0,1753087037,13892.80435549,-6.321025739998731,53080.959774480005
2025-07-21,08:37:19.000,202,11069444,113925,0,1753087038,13892.770673939995,-6.306927480000013,53080.98772296
2025-07-21,08:37:20.000,202,11069414,114085,0,1753087039,13892.77741024999,-6.271681829995941,53081.00169720001
2025-07-21,08:37:21.000,202,11069409,113845,0,1753087040,13892.80435549,-6.271681829995941,53081.00169720001
2025-07-21,08:37:22.000,202,11069445,113925,0,1753087041,13892.790882869995,-6.250534439997864,53081.029645680006
2025-07-21,08:37:23.000,202,11069337,114045,0,1753087042,13892.831300729995,-6.222337920000427,53081.00169720001
2025-07-21,08:37:24.000,202,11069383,114005,0,1753087043,13892.85824596999,-6.215288790001068,53081.029645680006
2025-07-21,08:37:25.000,202,11069415,114085,0,1753087044,13892.86498228,-6.20119053000235,53080.959774480005
2025-07-21,08:37:26.000,202,11069411,113965,0,1753087045,13892.81782810999,-6.1729940099976375,53081.05060704001
2025-07-21,08:37:27.000,202,11069414,114085,0,1753087046,13892.86498228,-6.194141399995715,53081.02265856001
2025-07-21,08:37:28.000,202,11069366,114164,0,1753087047,13892.891927519995,-6.180043139996997,53081.029645680006
2025-07-21,08:37:29.000,202,11069411,113805,0,1753087048,13892.851509659995,-6.165944879998278,53081.00169720001
2025-07-21,08:37:30.000,202,11069405,113725,0,1753087049,13892.90540014,-6.137748360000842,53081.00169720001
2025-07-21,08:37:31.000,202,11069399,114005,0,1753087050,13892.86498228,-6.130699230001483,53080.9667616
2025-07-21,08:37:32.000,202,11069379,113965,0,1753087051,13892.85824596999,-6.081355319998693,53081.01567144
2025-07-21,08:37:33.000,202,11069401,113925,0,1753087052,13892.912136449995,-6.081355319998693,53081.00169720001
2025-07-21,08:37:34.000,202,11069405,114125,0,1753087053,13892.89866382999,-6.081355319998693,53080.99471008
2025-07-21,08:37:35.000,202,11069395,114164,0,1753087054,13892.932345379995,-6.053158800001256,53081.08554264
2025-07-21,08:37:36.000,202,11069407,113805,0,1753087055,13892.945818,-6.074306189999334,53081.02265856001
2025-07-21,08:37:37.000,202,11069384,113885,0,1753087056,13892.93908168999,-6.053158800001256,53080.97374872
2025-07-21,08:37:38.000,202,11069419,114085,0,1753087057,13892.86498228,-6.0672570599999744,53081.00169720001
2025-07-21,08:37:39.000,202,11069386,114045,0,1753087058,13892.91887275999,-6.095453579997411,53080.99471008
2025-07-21,08:37:40.000,202,11069438,113885,0,1753087059,13892.952554309995,-6.0672570599999744,53080.98073584001
2025-07-21,08:37:41.000,202,11069392,113765,0,1753087060,13892.95929061999,-6.081355319998693,53080.98073584001
2025-07-21,08:37:42.000,202,11069380,113965,0,1753087061,13892.972763239995,-6.088404449998052,53081.00169720001
2025-07-21,08:37:43.000,202,11069400,113965,0,1753087062,13893.013181099996,-6.109551839996129,53080.97374872
2025-07-21,08:37:44.000,202,11069390,113845,0,1753087063,13892.992972169995,-6.1236501000021235,53080.98772296
2025-07-21,08:37:45.000,202,11069412,114085,0,1753087064,13893.01991740999,-6.137748360000842,53080.97374872
2025-07-21,08:37:46.000,202,11069422,114005,0,1753087065,13893.080544199991,-6.144797490000201,53081.008684320004
2025-07-21,08:37:47.000,202,11069380,113805,0,1753087066,13893.073807889996,-6.165944879998278,53080.97374872
2025-07-21,08:37:48.000,202,11069417,114085,0,1753087067,13893.04686265,-6.158895749998919,53081.0366328
2025-07-21,08:37:49.000,202,11069377,113885,0,1753087068,13893.114225749996,-6.158895749998919,53081.029645680006
2025-07-21,08:37:50.000,202,11069339,113645,0,1753087069,13893.154643609996,-6.165944879998278,53081.04361992
2025-07-21,08:37:51.000,202,11069344,113965,0,1753087070,13893.10748944,-6.15184661999956,53081.04361992
2025-07-21,08:37:52.000,202,11069392,113765,0,1753087071,13893.195061469996,-6.158895749998919,53081.07156840001
2025-07-21,08:37:53.000,202,11069330,113885,0,1753087072,13893.161379919991,-6.158895749998919,53081.008684320004
2025-07-21,08:37:54.000,202,11069346,113645,0,1753087073,13893.201797779991,-6.1729940099976375,53081.057594160004
2025-07-21,08:37:55.000,202,11069457,114005,0,1753087074,13893.208534090001,-6.187092269996356,53081.029645680006
2025-07-21,08:37:56.000,202,11069380,113805,0,1753087075,13893.181588849991,-6.15184661999956,53081.06458128
2025-07-21,08:37:57.000,202,11069414,114045,0,1753087076,13893.222006709992,-6.1729940099976375,53081.02265856001
2025-07-21,08:37:58.000,202,11069346,114164,0,1753087077,13893.242215639992,-6.1729940099976375,53081.06458128
2025-07-21,08:37:59.000,202,11069354,113885,0,1753087078,13893.255688259997,-6.144797490000201,53081.05060704001
2025-07-21,08:38:00.000,202,11069382,113965,0,1753087079,13893.302842429992,-6.109551839996129,53081.11349112
2025-07-21,08:38:01.000,202,11069348,114005,0,1753087080,13893.282633499992,-6.180043139996997,53081.07156840001
2025-07-21,08:38:02.000,202,11069371,114005,0,1753087081,13893.289369810002,-6.180043139996997,53081.08554264
2025-07-21,08:38:03.000,202,11069405,113965,0,1753087082,13893.316315049997,-6.165944879998278,53081.04361992
2025-07-21,08:38:04.000,202,11069391,113885,0,1753087083,13893.356732909997,-6.130699230001483,53081.04361992
2025-07-21,08:38:05.000,202,11069365,113605,0,1753087084,13893.343260289992,-6.187092269996356,53081.06458128
2025-07-21,08:38:06.000,202,11069400,113965,0,1753087085,13893.370205530002,-6.187092269996356,53081.0366328
2025-07-21,08:38:07.000,202,11069437,113925,0,1753087086,13893.437568629997,-6.165944879998278,53081.05060704001
2025-07-21,08:38:08.000,202,11069363,113925,0,1753087087,13893.451041250002,-6.194141399995715,53081.09252976
2025-07-21,08:38:09.000,202,11069301,114005,0,1753087088,13893.477986489997,-6.222337920000427,53081.05060704001
2025-07-21,08:38:10.000,202,11069384,113725,0,1753087089,13893.511668040002,-6.215288790001068,53081.05060704001
2025-07-21,08:38:11.000,202,11069377,114205,0,1753087090,13893.525140659993,-6.187092269996356,53081.04361992
2025-07-21,08:38:12.000,202,11069402,113845,0,1753087091,13893.545349589993,-6.2293870499997865,53081.106504
2025-07-21,08:38:13.000,202,11069424,113925,0,1753087092,13893.626185309993,-6.243485309998505,53081.127465360005
2025-07-21,08:38:14.000,202,11069352,113725,0,1753087093,13893.612712689988,-6.271681829995941,53081.11349112
2025-07-21,08:38:15.000,202,11069401,113885,0,1753087094,13893.612712689988,-6.299878350000654,53081.11349112
2025-07-21,08:38:16.000,202,11069442,113845,0,1753087095,13893.626185309993,-6.306927480000013,53081.1414396
2025-07-21,08:38:17.000,202,11069378,113925,0,1753087096,13893.585767449993,-6.285780090001936,53081.16240096
2025-07-21,08:38:18.000,202,11069366,113725,0,1753087097,13893.605976379993,-6.342173129996809,53081.106504
2025-07-21,08:38:19.000,202,11069349,113965,0,1753087098,13893.599240069998,-6.398566169998958,53081.09252976
2025-07-21,08:38:20.000,202,11069317,113925,0,1753087099,13893.612712689988,-6.370369650001521,53081.12047824001
2025-07-21,08:38:21.000,202,11069370,114085,0,1753087100,13893.673339479988,-6.405615299998317,53081.1414396
2025-07-21,08:38:22.000,202,11069398,113925,0,1753087101,13893.680075789998,-6.447910080001748,53081.14842672001
2025-07-21,08:38:23.000,202,11069371,114005,0,1753087102,13893.659866859998,-6.469057469999825,53081.16240096
2025-07-21,08:38:24.000,202,11069370,113805,0,1753087103,13893.666603169993,-6.483155729998543,53081.078555520005
2025-07-21,08:38:25.000,202,11069379,114045,0,1753087104,13893.700284719998,-6.4902048599979025,53081.078555520005
2025-07-21,08:38:26.000,202,11069348,113925,0,1753087105,13893.680075789998,-6.483155729998543,53081.13445248
2025-07-21,08:38:27.000,202,11069356,113925,0,1753087106,13893.659866859998,-6.497253989997262,53081.127465360005
2025-07-21,08:38:28.000,202,11069376,113845,0,1753087107,13893.680075789998,-6.504303119996621,53081.106504
2025-07-21,08:38:29.000,202,11069370,113805,0,1753087108,13893.727229959994,-6.525450510001974,53081.106504
2025-07-21,08:38:30.000,202,11069388,114085,0,1753087109,13893.727229959994,-6.567745289998129,53081.106504
2025-07-21,08:38:31.000,202,11069403,114085,0,1753087110,13893.747438889994,-6.56069615999877,53081.08554264
2025-07-21,08:38:32.000,202,11069388,113765,0,1753087111,13893.713757339989,-6.581843549996847,53081.127465360005
2025-07-21,08:38:33.000,202,11069364,113845,0,1753087112,13893.720493649998,-6.574794419997488,53081.106504
2025-07-21,08:38:34.000,202,11069325,113925,0,1753087113,13893.700284719998,-6.595941809995566,53081.11349112
2025-07-21,08:38:35.000,202,11069420,114085,0,1753087114,13893.713757339989,-6.595941809995566,53081.13445248
2025-07-21,08:38:36.000,202,11069362,114085,0,1753087115,13893.707021029993,-6.574794419997488,53081.12047824001
2025-07-21,08:38:37.000,202,11069414,114005,0,1753087116,13893.754175199989,-6.581843549996847,53081.09252976
2025-07-21,08:38:38.000,202,11069367,113885,0,1753087117,13893.774384129989,-6.56069615999877,53081.0366328
2025-07-21,08:38:39.000,202,11069333,113685,0,1753087118,13893.794593059989,-6.595941809995566,53081.06458128
2025-07-21,08:38:40.000,202,11069399,113725,0,1753087119,13893.787856749994,-6.553647029999411,53081.05060704001
2025-07-21,08:38:41.000,202,11069383,113845,0,1753087120,13893.794593059989,-6.61004007000156,53081.02265856001
2025-07-21,08:38:42.000,202,11069373,113885,0,1753087121,13893.814801989989,-6.581843549996847,53081.05060704001
2025-07-21,08:38:43.000,202,11069433,114045,0,1753087122,13893.801329369999,-6.617089200000919,53081.0366328
2025-07-21,08:38:44.000,202,11069394,113685,0,1753087123,13893.760911509999,-6.631187459999637,53080.98772296
2025-07-21,08:38:45.000,202,11069399,113645,0,1753087124,13893.781120439999,-6.602990940002201,53081.06458128
2025-07-21,08:38:46.000,202,11069429,113765,0,1753087125,13893.767647819994,-6.631187459999637,53081.078555520005
2025-07-21,08:38:47.000,202,11069436,113685,0,1753087126,13893.787856749994,-6.617089200000919,53081.0366328
2025-07-21,08:38:48.000,202,11069358,114045,0,1753087127,13893.754175199989,-6.624138330000278,53081.05060704001
2025-07-21,08:38:49.000,202,11069428,113925,0,1753087128,13893.713757339989,-6.61004007000156,53081.09252976
2025-07-21,08:38:50.000,202,11069421,114045,0,1753087129,13893.707021029993,-6.617089200000919,53081.029645680006
2025-07-21,08:38:51.000,202,11069331,113925,0,1753087130,13893.707021029993,-6.638236589998996,53081.029645680006
2025-07-21,08:38:52.000,202,11069368,113885,0,1753087131,13893.673339479988,-6.6452857199983555,53081.07156840001
2025-07-21,08:38:53.000,202,11069422,113845,0,1753087132,13893.666603169993,-6.617089200000919,53081.07156840001
2025-07-21,08:38:54.000,202,11069363,113885,0,1753087133,13893.646394239993,-6.659383979997074,53081.008684320004
2025-07-21,08:38:55.000,202,11069372,113965,0,1753087134,13893.639657929998,-6.588892679996206,53081.05060704001
2025-07-21,08:38:56.000,202,11069436,113925,0,1753087135,13893.632921619988,-6.6452857199983555,53081.08554264
2025-07-21,08:38:57.000,202,11069405,113965,0,1753087136,13893.565558519993,-6.673482239995792,53081.01567144
2025-07-21,08:38:58.000,202,11069355,114005,0,1753087137,13893.599240069998,-6.666433109996433,53081.06458128
2025-07-21,08:38:59.000,202,11069400,113925,0,1753087138,13893.592503759988,-6.659383979997074,53081.02265856001
2025-07-21,08:39:00.000,202,11069382,113925,0,1753087139,13893.612712689988,-6.666433109996433,53081.04361992
2025-07-21,08:39:01.000,202,11069354,114085,0,1753087140,13893.599240069998,-6.6452857199983555,53081.01567144
2025-07-21,08:39:02.000,202,11069403,113805,0,1753087141,13893.565558519993,-6.666433109996433,53081.00169720001
2025-07-21,08:39:03.000,202,11069405,113925,0,1753087142,13893.585767449993,-6.6452857199983555,53080.98772296
2025-07-21,08:39:04.000,202,11069382,113805,0,1753087143,13893.599240069998,-6.638236589998996,53081.008684320004
2025-07-21,08:39:05.000,202,11069345,113765,0,1753087144,13893.572294829988,-6.666433109996433,53080.98772296
2025-07-21,08:39:06.000,202,11069384,113925,0,1753087145,13893.585767449993,-6.673482239995792,53081.008684320004
2025-07-21,08:39:07.000,202,11069347,113885,0,1753087146,13893.585767449993,-6.624138330000278,53080.98073584001
2025-07-21,08:39:08.000,202,11069350,113725,0,1753087147,13893.579031139998,-6.652334849997715,53081.01567144
2025-07-21,08:39:09.000,202,11069388,114085,0,1753087148,13893.612712689988,-6.659383979997074,53080.93881312
2025-07-21,08:39:10.000,202,11069405,114005,0,1753087149,13893.646394239993,-6.666433109996433,53080.91785176
2025-07-21,08:39:11.000,202,11069331,113885,0,1753087150,13893.646394239993,-6.659383979997074,53080.93182600001
2025-07-21,08:39:12.000,202,11069413,113765,0,1753087151,13893.612712689988,-6.666433109996433,53080.98073584001
2025-07-21,08:39:13.000,202,11069421,114045,0,1753087152,13893.619448999998,-6.694629630001145,53080.97374872
2025-07-21,08:39:14.000,202,11069352,114045,0,1753087153,13893.666603169993,-6.687580500001786,53080.91785176
2025-07-21,08:39:15.000,202,11069395,114045,0,1753087154,13893.666603169993,-6.7369244099973,53080.94580024
2025-07-21,08:39:16.000,202,11069427,113925,0,1753087155,13893.680075789998,-6.722826149998582,53080.98073584001
2025-07-21,08:39:17.000,202,11069425,114125,0,1753087156,13893.686812099993,-6.743973539996659,53080.959774480005
2025-07-21,08:39:18.000,202,11069384,113805,0,1753087157,13893.713757339989,-6.78626832000009,53080.93881312
2025-07-21,08:39:19.000,202,11069358,113925,0,1753087158,13893.713757339989,-6.779219190000731,53080.91785176
2025-07-21,08:39:20.000,202,11069375,113965,0,1753087159,13893.693548409989,-6.765120930002013,53080.910864640005
2025-07-21,08:39:21.000,202,11069332,113965,0,1753087160,13893.740702579998,-6.835612229995604,53080.92483888
2025-07-21,08:39:22.000,202,11069399,113725,0,1753087161,13893.760911509999,-6.8003665799988084,53080.959774480005
2025-07-21,08:39:23.000,202,11069323,114205,0,1753087162,13893.754175199989,-6.814464839997527,53080.959774480005
2025-07-21,08:39:24.000,202,11069432,114125,0,1753087163,13893.740702579998,-6.842661360002239,53080.98073584001
2025-07-21,08:39:25.000,202,11069391,113845,0,1753087164,13893.733966269989,-6.870857879999676,53080.8968904
2025-07-21,08:39:26.000,202,11069344,113925,0,1753087165,13893.733966269989,-6.863808750000317,53080.93182600001
2025-07-21,08:39:27.000,202,11069405,113485,0,1753087166,13893.754175199989,-6.870857879999676,53080.93182600001
2025-07-21,08:39:28.000,202,11069399,113885,0,1753087167,13893.700284719998,-6.884956139998394,53080.93182600001
2025-07-21,08:39:29.000,202,11069404,113725,0,1753087168,13893.659866859998,-6.92020178999519,53080.88990328
2025-07-21,08:39:30.000,202,11069359,114085,0,1753087169,13893.626185309993,-6.934300050001184,53080.88990328
2025-07-21,08:39:31.000,202,11069385,113885,0,1753087170,13893.653130549988,-6.941349180000543,53080.93182600001
2025-07-21,08:39:32.000,202,11069426,113765,0,1753087171,13893.626185309993,-6.92020178999519,53080.910864640005
2025-07-21,08:39:33.000,202,11069395,114005,0,1753087172,13893.659866859998,-6.92020178999519,53080.88291616001
2025-07-21,08:39:34.000,202,11069409,113885,0,1753087173,13893.639657929998,-6.941349180000543,53080.910864640005
2025-07-21,08:39:35.000,202,11069397,113885,0,1753087174,13893.653130549988,-6.941349180000543,53080.88291616001
2025-07-21,08:39:36.000,202,11069384,113765,0,1753087175,13893.686812099993,-6.9624965699986205,53080.93881312
2025-07-21,08:39:37.000,202,11069379,113765,0,1753087176,13893.673339479988,-6.934300050001184,53080.92483888
2025-07-21,08:39:38.000,202,11069369,113805,0,1753087177,13893.713757339989,-6.990693089996057,53080.91785176
2025-07-21,08:39:39.000,202,11069406,113765,0,1753087178,13893.686812099993,-6.948398309999902,53080.93182600001
2025-07-21,08:39:40.000,202,11069402,114085,0,1753087179,13893.693548409989,-6.955447439999261,53080.94580024
2025-07-21,08:39:41.000,202,11069327,114005,0,1753087180,13893.713757339989,-6.983643959996698,53080.92483888
2025-07-21,08:39:42.000,202,11069399,113885,0,1753087181,13893.666603169993,-7.01888961000077,53080.93182600001
2025-07-21,08:39:43.000,202,11069365,113885,0,1753087182,13893.713757339989,-7.0118404800014105,53080.88990328
2025-07-21,08:39:44.000,202,11069358,113925,0,1753087183,13893.700284719998,-7.01888961000077,53080.88990328
2025-07-21,08:39:45.000,202,11069342,113525,0,1753087184,13893.713757339989,-7.061184389996924,53080.91785176
2025-07-21,08:39:46.000,202,11069382,113725,0,1753087185,13893.740702579998,-7.004791350002051,53080.88990328
2025-07-21,08:39:47.000,202,11069321,114005,0,1753087186,13893.760911509999,-7.061184389996924,53080.85496768001
2025-07-21,08:39:48.000,202,11069341,113725,0,1753087187,13893.767647819994,-7.124626559998433,53080.84798056
2025-07-21,08:39:49.000,202,11069384,113805,0,1753087188,13893.828274609994,-7.1175774299990735,53080.91785176
2025-07-21,08:39:50.000,202,11069436,113885,0,1753087189,13893.760911509999,-7.124626559998433,53080.98073584001
2025-07-21,08:39:51.000,202,11069336,113805,0,1753087190,13893.794593059989,-7.110528299999714,53080.94580024
2025-07-21,08:39:52.000,202,11069327,113965,0,1753087191,13893.828274609994,-7.124626559998433,53080.94580024
2025-07-21,08:39:53.000,202,11069396,113805,0,1753087192,13893.828274609994,-7.131675689997792,53080.9667616
2025-07-21,08:39:54.000,202,11069366,114005,0,1753087193,13893.828274609994,-7.14577394999651,53080.8968904
2025-07-21,08:39:55.000,202,11069377,114045,0,1753087194,13893.828274609994,-7.1175774299990735,53080.91785176
2025-07-21,08:39:56.000,202,11069420,113965,0,1753087195,13893.814801989989,-7.131675689997792,53080.91785176
2025-07-21,08:39:57.000,202,11069391,113805,0,1753087196,13893.794593059989,-7.124626559998433,53080.92483888
2025-07-21,08:39:58.000,202,11069372,113965,0,1753087197,13893.787856749994,-7.1175774299990735,53080.83400632001
2025-07-21,08:39:59.000,202,11069396,113845,0,1753087198,13893.760911509999,-7.068233519996284,53080.78509648001
2025-07-21,08:40:00.000,202,11069341,113765,0,1753087199,13893.774384129989,-7.075282649995643,53080.8968904
2025-07-21,08:40:01.000,202,11069359,113885,0,1753087200,13893.787856749994,-7.068233519996284,53080.88990328
2025-07-21,08:40:02.000,202,11069379,113725,0,1753087201,13893.760911509999,-7.061184389996924,53080.8968904
2025-07-21,08:40:03.000,202,11069299,113805,0,1753087202,13893.801329369999,-7.061184389996924,53080.91785176
2025-07-21,08:40:04.000,202,11069375,113805,0,1753087203,13893.760911509999,-7.110528299999714,53080.910864640005
2025-07-21,08:40:05.000,202,11069402,113765,0,1753087204,13893.740702579998,-7.082331780002278,53080.87592904
2025-07-21,08:40:06.000,202,11069321,113405,0,1753087205,13893.700284719998,-7.152823079995869,53080.861954800006
2025-07-21,08:40:07.000,202,11069382,113925,0,1753087206,13893.707021029993,-7.103479170000355,53080.861954800006
2025-07-21,08:40:08.000,202,11069335,114045,0,1753087207,13893.700284719998,-7.124626559998433,53080.83400632001
2025-07-21,08:40:09.000,202,11069365,113605,0,1753087208,13893.673339479988,-7.103479170000355,53080.86894192
2025-07-21,08:40:10.000,202,11069366,113805,0,1753087209,13893.666603169993,-7.096430040000996,53080.85496768001
2025-07-21,08:40:11.000,202,11069328,114085,0,1753087210,13893.673339479988,-7.103479170000355,53080.85496768001
2025-07-21,08:40:12.000,202,11069273,113805,0,1753087211,13893.619448999998,-7.103479170000355,53080.806057839996
2025-07-21,08:40:13.000,202,11069360,114005,0,1753087212,13893.605976379993,-7.14577394999651,53080.79907072
2025-07-21,08:40:14.000,202,11069398,113725,0,1753087213,13893.653130549988,-7.082331780002278,53080.8270192
2025-07-21,08:40:15.000,202,11069382,114125,0,1753087214,13893.646394239993,-7.096430040000996,53080.840993440004
2025-07-21,08:40:16.000,202,11069379,113725,0,1753087215,13893.666603169993,-7.110528299999714,53080.8270192
2025-07-21,08:40:17.000,202,11069370,113725,0,1753087216,13893.639657929998,-7.1175774299990735,53080.840993440004
2025-07-21,08:40:18.000,202,11069311,113925,0,1753087217,13893.639657929998,-7.1175774299990735,53080.806057839996
2025-07-21,08:40:19.000,202,11069347,113605,0,1753087218,13893.680075789998,-7.152823079995869,53080.78509648001
2025-07-21,08:40:20.000,202,11069323,113805,0,1753087219,13893.646394239993,-7.131675689997792,53080.78509648001
2025-07-21,08:40:21.000,202,11069352,113805,0,1753087220,13893.680075789998,-7.159872209995228,53080.78509648001
2025-07-21,08:40:22.000,202,11069408,113925,0,1753087221,13893.653130549988,-7.152823079995869,53080.861954800006
2025-07-21,08:40:23.000,202,11069324,114085,0,1753087222,13893.666603169993,-7.152823079995869,53080.806057839996
2025-07-21,08:40:24.000,202,11069435,113885,0,1753087223,13893.653130549988,-7.159872209995228,53080.806057839996
2025-07-21,08:40:25.000,202,11069363,113685,0,1753087224,13893.639657929998,-7.159872209995228,53080.806057839996
2025-07-21,08:40:26.000,202,11069376,114085,0,1753087225,13893.653130549988,-7.159872209995228,53080.79907072
2025-07-21,08:40:27.000,202,11069328,113925,0,1753087226,13893.653130549988,-7.14577394999651,53080.806057839996
2025-07-21,08:40:28.000,202,11069398,113805,0,1753087227,13893.639657929998,-7.110528299999714,53080.8270192
2025-07-21,08:40:29.000,202,11069364,113845,0,1753087228,13893.619448999998,-7.138724819997151,53080.79907072
2025-07-21,08:40:30.000,202,11069377,114005,0,1753087229,13893.612712689988,-7.082331780002278,53080.743173760005
2025-07-21,08:40:31.000,202,11069406,113765,0,1753087230,13893.646394239993,-7.054135259997565,53080.806057839996
2025-07-21,08:40:32.000,202,11069414,113885,0,1753087231,13893.632921619988,-7.061184389996924,53080.792083600005
2025-07-21,08:40:33.000,202,11069328,113725,0,1753087232,13893.592503759988,-7.061184389996924,53080.81304496001
2025-07-21,08:40:34.000,202,11069385,114005,0,1753087233,13893.579031139998,-7.068233519996284,53080.77112224
2025-07-21,08:40:35.000,202,11069334,113765,0,1753087234,13893.592503759988,-7.032987869999488,53080.79907072
2025-07-21,08:40:36.000,202,11069372,113885,0,1753087235,13893.538613279998,-7.0118404800014105,53080.75016088
2025-07-21,08:40:37.000,202,11069387,113965,0,1753087236,13893.531876970002,-6.997742219995416,53080.7222124
2025-07-21,08:40:38.000,202,11069377,113845,0,1753087237,13893.565558519993,-6.96954569999798,53080.76413512001
2025-07-21,08:40:39.000,202,11069379,114325,0,1753087238,13893.538613279998,-6.983643959996698,53080.743173760005
2025-07-21,08:40:40.000,202,11069384,113845,0,1753087239,13893.504931729993,-7.004791350002051,53080.75016088
2025-07-21,08:40:41.000,202,11069352,113965,0,1753087240,13893.491459110002,-6.976594829997339,53080.7222124
2025-07-21,08:40:42.000,202,11069354,113725,0,1753087241,13893.477986489997,-6.990693089996057,53080.75016088
2025-07-21,08:40:43.000,202,11069384,113645,0,1753087242,13893.491459110002,-6.976594829997339,53080.792083600005
2025-07-21,08:40:44.000,202,11069365,113925,0,1753087243,13893.464513869993,-6.9624965699986205,53080.72919952
2025-07-21,08:40:45.000,202,11069396,113925,0,1753087244,13893.491459110002,-6.997742219995416,53080.75016088
2025-07-21,08:40:46.000,202,11069379,113725,0,1753087245,13893.518404349998,-6.983643959996698,53080.75016088
2025-07-21,08:40:47.000,202,11069386,113885,0,1753087246,13893.498195419998,-6.96954569999798,53080.75016088
2025-07-21,08:40:48.000,202,11069340,113845,0,1753087247,13893.538613279998,-6.983643959996698,53080.72919952
2025-07-21,08:40:49.000,202,11069324,113805,0,1753087248,13893.565558519993,-6.983643959996698,53080.73618664001
2025-07-21,08:40:50.000,202,11069361,114045,0,1753087249,13893.545349589993,-6.997742219995416,53080.7222124
2025-07-21,08:40:51.000,202,11069360,113565,0,1753087250,13893.579031139998,-6.990693089996057,53080.70125104
2025-07-21,08:40:52.000,202,11069377,113765,0,1753087251,13893.619448999998,-6.96954569999798,53080.78509648001
2025-07-21,08:40:53.000,202,11069318,113925,0,1753087252,13893.599240069998,-6.990693089996057,53080.71522528001
2025-07-21,08:40:54.000,202,11069332,113725,0,1753087253,13893.612712689988,-7.004791350002051,53080.73618664001
2025-07-21,08:40:55.000,202,11069374,113805,0,1753087254,13893.626185309993,-7.025938740000129,53080.72919952
2025-07-21,08:40:56.000,202,11069370,114085,0,1753087255,13893.619448999998,-7.0118404800014105,53080.72919952
2025-07-21,08:40:57.000,202,11069400,114045,0,1753087256,13893.673339479988,-7.047086129998206,53080.7222124
2025-07-21,08:40:58.000,202,11069386,113885,0,1753087257,13893.720493649998,-7.089380910001637,53080.73618664001
2025-07-21,08:40:59.000,202,11069413,113405,0,1753087258,13893.707021029993,-7.061184389996924,53080.66631544001
2025-07-21,08:41:00.000,202,11069341,113845,0,1753087259,13893.733966269989,-7.089380910001637,53080.68727680001
2025-07-21,08:41:01.000,202,11069406,113925,0,1753087260,13893.733966269989,-7.068233519996284,53080.71522528001
2025-07-21,08:41:02.000,202,11069461,114085,0,1753087261,13893.713757339989,-7.082331780002278,53080.70125104
2025-07-21,08:41:03.000,202,11069413,113925,0,1753087262,13893.747438889994,-7.096430040000996,53080.72919952
2025-07-21,08:41:04.000,202,11069424,113925,0,1753087263,13893.767647819994,-7.131675689997792,53080.70823816
2025-07-21,08:41:05.000,202,11069373,114005,0,1753087264,13893.794593059989,-7.103479170000355,53080.71522528001
2025-07-21,08:41:06.000,202,11069354,113765,0,1753087265,13893.801329369999,-7.1175774299990735,53080.66631544001
2025-07-21,08:41:07.000,202,11069381,114245,0,1753087266,13893.848483539994,-7.110528299999714,53080.6523412
2025-07-21,08:41:08.000,202,11069374,114245,0,1753087267,13893.85521984999,-7.124626559998433,53080.68028968
2025-07-21,08:41:09.000,202,11069332,113925,0,1753087268,13893.868692469994,-7.124626559998433,53080.70125104
2025-07-21,08:41:10.000,202,11069388,113885,0,1753087269,13893.882165089999,-7.138724819997151,53080.694263920006
2025-07-21,08:41:11.000,202,11069350,113925,0,1753087270,13893.89563770999,-7.159872209995228,53080.70125104
2025-07-21,08:41:12.000,202,11069376,113645,0,1753087271,13893.868692469994,-7.173970470001223,53080.68028968
2025-07-21,08:41:13.000,202,11069379,114045,0,1753087272,13893.89563770999,-7.152823079995869,53080.6523412
2025-07-21,08:41:14.000,202,11069395,114085,0,1753087273,13893.868692469994,-7.14577394999651,53080.68028968
2025-07-21,08:41:15.000,202,11069388,113885,0,1753087274,13893.868692469994,-7.188068729999941,53080.71522528001
2025-07-21,08:41:16.000,202,11069392,113725,0,1753087275,13893.93605556999,-7.181019600000582,53080.6523412
2025-07-21,08:41:17.000,202,11069349,113765,0,1753087276,13893.929319259994,-7.209216119998018,53080.66631544001
2025-07-21,08:41:18.000,202,11069391,113885,0,1753087277,13893.91584663999,-7.202166989998659,53080.68727680001
2025-07-21,08:41:19.000,202,11069328,114045,0,1753087278,13893.93605556999,-7.202166989998659,53080.7222124
2025-07-21,08:41:20.000,202,11069350,114164,0,1753087279,13893.949528189994,-7.2233143799967365,53080.68727680001
2025-07-21,08:41:21.000,202,11069418,113805,0,1753087280,13893.95626449999,-7.237412639995455,53080.673302560004
2025-07-21,08:41:22.000,202,11069363,113725,0,1753087281,13893.96300081,-7.1951178599993,53080.73618664001
2025-07-21,08:41:23.000,202,11069311,114245,0,1753087282,13893.98320974,-7.209216119998018,53080.75016088
2025-07-21,08:41:24.000,202,11069331,114005,0,1753087283,13894.00341867,-7.173970470001223,53080.71522528001
2025-07-21,08:41:25.000,202,11069331,113725,0,1753087284,13894.01689128999,-7.1951178599993,53080.72919952
2025-07-21,08:41:26.000,202,11069402,113685,0,1753087285,13894.010154979995,-7.2233143799967365,53080.70823816
2025-07-21,08:41:27.000,202,11069339,113925,0,1753087286,13893.98320974,-7.159872209995228,53080.77112224
2025-07-21,08:41:28.000,202,11069417,113725,0,1753087287,13893.969737119995,-7.181019600000582,53080.68727680001
2025-07-21,08:41:29.000,202,11069387,113885,0,1753087288,13893.909110329994,-7.152823079995869,53080.72919952
2025-07-21,08:41:30.000,202,11069345,113645,0,1753087289,13894.010154979995,-7.152823079995869,53080.743173760005
2025-07-21,08:41:31.000,202,11069404,113845,0,1753087290,13893.93605556999,-7.14577394999651,53080.757148
2025-07-21,08:41:32.000,202,11069407,113805,0,1753087291,13893.95626449999,-7.096430040000996,53080.75016088
2025-07-21,08:41:33.000,202,11069343,114125,0,1753087292,13893.89563770999,-7.110528299999714,53080.79907072
2025-07-21,08:41:34.000,202,11069425,113925,0,1753087293,13893.87542877999,-7.1175774299990735,53080.79907072
2025-07-21,08:41:35.000,202,11069403,113885,0,1753087294,13893.89563770999,-7.1175774299990735,53080.77112224
2025-07-21,08:41:36.000,202,11069390,113805,0,1753087295,13893.89563770999,-7.075282649995643,53080.77810936
2025-07-21,08:41:37.000,202,11069395,114005,0,1753087296,13893.92258295,-7.103479170000355,53080.792083600005
2025-07-21,08:41:38.000,202,11069376,113725,0,1753087297,13893.814801989989,-7.075282649995643,53080.77810936
2025-07-21,08:41:39.000,202,11069311,113925,0,1753087298,13893.868692469994,-7.025938740000129,53080.75016088
2025-07-21,08:41:40.000,202,11069384,113845,0,1753087299,13893.821538299999,-6.990693089996057,53080.76413512001
2025-07-21,08:41:41.000,202,11069420,113725,0,1753087300,13893.841747229999,-6.997742219995416,53080.757148
2025-07-21,08:41:42.000,202,11069348,113845,0,1753087301,13893.821538299999,-6.976594829997339,53080.77112224
2025-07-21,08:41:43.000,202,11069341,114045,0,1753087302,13893.747438889994,-6.983643959996698,53080.7222124
2025-07-21,08:41:44.000,202,11069391,114085,0,1753087303,13893.760911509999,-6.948398309999902,53080.77810936
2025-07-21,08:41:45.000,202,11069383,113885,0,1753087304,13893.781120439999,-6.955447439999261,53080.77112224
2025-07-21,08:41:46.000,202,11069426,113965,0,1753087305,13893.787856749994,-6.899054399997112,53080.76413512001
2025-07-21,08:41:47.000,202,11069359,113885,0,1753087306,13893.787856749994,-6.892005269997753,53080.78509648001
2025-07-21,08:41:48.000,202,11069338,113765,0,1753087307,13893.767647819994,-6.892005269997753,53080.72919952
2025-07-21,08:41:49.000,202,11069403,113885,0,1753087308,13893.727229959994,-6.899054399997112,53080.694263920006
2025-07-21,08:41:50.000,202,11069402,114085,0,1753087309,13893.747438889994,-6.92020178999519,53080.76413512001
2025-07-21,08:41:51.000,202,11069424,113645,0,1753087310,13893.781120439999,-6.892005269997753,53080.75016088
2025-07-21,08:41:52.000,202,11069416,114085,0,1753087311,13893.787856749994,-6.884956139998394,53080.79907072
2025-07-21,08:41:53.000,202,11069379,113765,0,1753087312,13893.774384129989,-6.9061035299964715,53080.757148
2025-07-21,08:41:54.000,202,11069341,114125,0,1753087313,13893.767647819994,-6.892005269997753,53080.71522528001
2025-07-21,08:41:55.000,202,11069370,113685,0,1753087314,13893.808065679994,-6.863808750000317,53080.76413512001
2025-07-21,08:41:56.000,202,11069408,113925,0,1753087315,13893.787856749994,-6.899054399997112,53080.75016088
2025-07-21,08:41:57.000,202,11069444,113845,0,1753087316,13893.83501091999,-6.849710490001598,53080.76413512001
2025-07-21,08:41:58.000,202,11069375,114085,0,1753087317,13893.821538299999,-6.877907009999035,53080.757148
2025-07-21,08:41:59.000,202,11069347,113605,0,1753087318,13893.85521984999,-6.828563099996245,53080.79907072
2025-07-21,08:42:00.000,202,11069353,113765,0,1753087319,13893.83501091999,-6.793317449999449,53080.79907072
2025-07-21,08:42:01.000,202,11069432,113725,0,1753087320,13893.794593059989,-6.793317449999449,53080.77810936
2025-07-21,08:42:02.000,202,11069407,114125,0,1753087321,13893.848483539994,-6.765120930002013,53080.792083600005
2025-07-21,08:42:03.000,202,11069360,113885,0,1753087322,13893.83501091999,-6.772170060001372,53080.73618664001
2025-07-21,08:42:04.000,202,11069407,113885,0,1753087323,13893.87542877999,-6.708727889999864,53080.78509648001
2025-07-21,08:42:05.000,202,11069405,114045,0,1753087324,13893.888901399994,-6.729875279997941,53080.72919952
2025-07-21,08:42:06.000,202,11069350,113885,0,1753087325,13893.861956159999,-6.715777019999223,53080.77810936
2025-07-21,08:42:07.000,202,11069388,114005,0,1753087326,13893.888901399994,-6.652334849997715,53080.757148
2025-07-21,08:42:08.000,202,11069404,114005,0,1753087327,13893.868692469994,-6.6452857199983555,53080.77112224
2025-07-21,08:42:09.000,202,11069371,113845,0,1753087328,13893.888901399994,-6.6452857199983555,53080.73618664001
2025-07-21,08:42:10.000,202,11069378,113805,0,1753087329,13893.90237402,-6.624138330000278,53080.87592904
2025-07-21,08:42:11.000,202,11069380,113885,0,1753087330,13893.93605556999,-6.638236589998996,53080.840993440004
2025-07-21,08:42:12.000,202,11069355,113885,0,1753087331,13893.92258295,-6.56069615999877,53080.806057839996
2025-07-21,08:42:13.000,202,11069368,113765,0,1753087332,13893.949528189994,-6.525450510001974,53080.8270192
2025-07-21,08:42:14.000,202,11069342,113925,0,1753087333,13893.95626449999,-6.51135224999598,53080.77810936
2025-07-21,08:42:15.000,202,11069343,113965,0,1753087334,13893.98320974,-6.553647029999411,53080.8270192
2025-07-21,08:42:16.000,202,11069385,113765,0,1753087335,13893.98320974,-6.5395487700006925,53080.840993440004
2025-07-21,08:42:17.000,202,11069383,114085,0,1753087336,13894.03710021999,-6.56069615999877,53080.81304496001
2025-07-21,08:42:18.000,202,11069366,113805,0,1753087337,13894.00341867,-6.553647029999411,53080.77112224
2025-07-21,08:42:19.000,202,11069365,113925,0,1753087338,13894.04383653,-6.574794419997488,53080.806057839996
2025-07-21,08:42:20.000,202,11069348,114164,0,1753087339,13894.0236276,-6.546597900000052,53080.83400632001
2025-07-21,08:42:21.000,202,11069367,113965,0,1753087340,13894.10446332,-6.56069615999877,53080.861954800006
2025-07-21,08:42:22.000,202,11069407,113805,0,1753087341,13894.09772700999,-6.56069615999877,53080.87592904
2025-07-21,08:42:23.000,202,11069342,114125,0,1753087342,13894.16509011,-6.602990940002201,53080.88291616001
2025-07-21,08:42:24.000,202,11069412,113885,0,1753087343,13894.17856272999,-6.574794419997488,53080.840993440004
2025-07-21,08:42:25.000,202,11069401,114005,0,1753087344,13894.232453209996,-6.581843549996847,53080.861954800006
2025-07-21,08:42:26.000,202,11069360,113965,0,1753087345,13894.279607379991,-6.602990940002201,53080.88990328
2025-07-21,08:42:27.000,202,11069383,113645,0,1753087346,13894.313288929996,-6.617089200000919,53080.84798056
2025-07-21,08:42:28.000,202,11069433,114005,0,1753087347,13894.387388340001,-6.638236589998996,53080.87592904
2025-07-21,08:42:29.000,202,11069436,114245,0,1753087348,13894.367179410001,-6.659383979997074,53080.88990328
2025-07-21,08:42:30.000,202,11069350,114005,0,1753087349,13894.421069889991,-6.617089200000919,53080.90387752001
2025-07-21,08:42:31.000,202,11069369,113845,0,1753087350,13894.468224060001,-6.624138330000278,53080.93182600001
2025-07-21,08:42:32.000,202,11069347,113885,0,1753087351,13894.461487749992,-6.638236589998996,53080.90387752001
2025-07-21,08:42:33.000,202,11069364,113645,0,1753087352,13894.474960369997,-6.666433109996433,53080.90387752001
2025-07-21,08:42:34.000,202,11069418,114045,0,1753087353,13894.481696679992,-6.638236589998996,53080.98073584001
2025-07-21,08:42:35.000,202,11069321,113725,0,1753087354,13894.495169299997,-6.666433109996433,53080.85496768001
2025-07-21,08:42:36.000,202,11069403,113805,0,1753087355,13894.562532399992,-6.652334849997715,53080.95278736001
2025-07-21,08:42:37.000,202,11069358,113805,0,1753087356,13894.562532399992,-6.652334849997715,53080.8968904
2025-07-21,08:42:38.000,202,11069367,113685,0,1753087357,13894.589477640002,-6.624138330000278,53080.93881312
2025-07-21,08:42:39.000,202,11069401,113805,0,1753087358,13894.623159189992,-6.61004007000156,53080.98772296
2025-07-21,08:42:40.000,202,11069368,113525,0,1753087359,13894.616422879997,-6.602990940002201,53080.99471008
2025-07-21,08:42:41.000,202,11069365,113725,0,1753087360,13894.663577049992,-6.595941809995566,53080.97374872
2025-07-21,08:42:42.000,202,11069404,113965,0,1753087361,13894.697258599997,-6.574794419997488,53081.008684320004
2025-07-21,08:42:43.000,202,11069350,114085,0,1753087362,13894.683785979993,-6.595941809995566,53081.01567144
2025-07-21,08:42:44.000,202,11069319,113885,0,1753087363,13894.710731220002,-6.595941809995566,53081.01567144
2025-07-21,08:42:45.000,202,11069385,113765,0,1753087364,13894.737676459998,-6.553647029999411,53081.029645680006
2025-07-21,08:42:46.000,202,11069354,113845,0,1753087365,13894.744412769993,-6.567745289998129,53081.029645680006
2025-07-21,08:42:47.000,202,11069372,114045,0,1753087366,13894.737676459998,-6.567745289998129,53081.06458128
2025-07-21,08:42:48.000,202,11069362,114085,0,1753087367,13894.744412769993,-6.553647029999411,53081.06458128
2025-07-21,08:42:49.000,202,11069392,113925,0,1753087368,13894.744412769993,-6.546597900000052,53081.057594160004
2025-07-21,08:42:50.000,202,11069352,114085,0,1753087369,13894.764621699993,-6.56069615999877,53081.05060704001
2025-07-21,08:42:51.000,202,11069388,114005,0,1753087370,13894.791566939988,-6.553647029999411,53081.08554264
2025-07-21,08:42:52.000,202,11069388,113885,0,1753087371,13894.798303249998,-6.56069615999877,53081.09951688001
2025-07-21,08:42:53.000,202,11069394,113845,0,1753087372,13894.805039559993,-6.567745289998129,53081.06458128
2025-07-21,08:42:54.000,202,11069373,113845,0,1753087373,13894.791566939988,-6.5395487700006925,53081.04361992
2025-07-21,08:42:55.000,202,11069354,114085,0,1753087374,13894.791566939988,-6.504303119996621,53081.127465360005
2025-07-21,08:42:56.000,202,11069397,113845,0,1753087375,13894.805039559993,-6.525450510001974,53081.07156840001
2025-07-21,08:42:57.000,202,11069408,114125,0,1753087376,13894.831984799988,-6.553647029999411,53081.078555520005
2025-07-21,08:42:58.000,202,11069347,113925,0,1753087377,13894.784830629993,-6.5395487700006925,53081.11349112
2025-07-21,08:42:59.000,202,11069373,113885,0,1753087378,13894.831984799988,-6.574794419997488,53081.106504
2025-07-21,08:43:00.000,202,11069356,114005,0,1753087379,13894.845457419993,-6.574794419997488,53081.14842672001
2025-07-21,08:43:01.000,202,11069307,114005,0,1753087380,13894.879138969998,-6.56069615999877,53081.16240096
2025-07-21,08:43:02.000,202,11069347,113885,0,1753087381,13894.879138969998,-6.567745289998129,53081.15541384
2025-07-21,08:43:03.000,202,11069375,113925,0,1753087382,13894.912820519989,-6.595941809995566,53081.11349112
2025-07-21,08:43:04.000,202,11069387,113765,0,1753087383,13894.912820519989,-6.581843549996847,53081.1414396
2025-07-21,08:43:05.000,202,11069401,113765,0,1753087384,13894.885875279993,-6.553647029999411,53081.06458128
2025-07-21,08:43:06.000,202,11069330,114125,0,1753087385,13894.899347899998,-6.567745289998129,53081.11349112
2025-07-21,08:43:07.000,202,11069362,114045,0,1753087386,13894.906084209993,-6.574794419997488,53081.106504
2025-07-21,08:43:08.000,202,11069370,113765,0,1753087387,13894.946502069994,-6.574794419997488,53081.13445248
2025-07-21,08:43:09.000,202,11069373,113765,0,1753087388,13894.953238379989,-6.581843549996847,53081.127465360005
2025-07-21,08:43:10.000,202,11069413,113805,0,1753087389,13894.973447309989,-6.567745289998129,53081.12047824001
2025-07-21,08:43:11.000,202,11069383,113885,0,1753087390,13894.966710999994,-6.5395487700006925,53081.1414396
2025-07-21,08:43:12.000,202,11069364,113765,0,1753087391,13895.000392549999,-6.581843549996847,53081.106504
2025-07-21,08:43:13.000,202,11069388,114045,0,1753087392,13894.980183619999,-6.56069615999877,53081.11349112
2025-07-21,08:43:14.000,202,11069319,113765,0,1753087393,13895.013865169989,-6.567745289998129,53081.16240096
2025-07-21,08:43:15.000,202,11069305,113605,0,1753087394,13895.034074099989,-6.56069615999877,53081.1414396
2025-07-21,08:43:16.000,202,11069400,113925,0,1753087395,13895.020601479999,-6.602990940002201,53081.1414396
2025-07-21,08:43:17.000,202,11069395,113965,0,1753087396,13895.007128859994,-6.617089200000919,53081.13445248
2025-07-21,08:43:18.000,202,11069351,113885,0,1753087397,13895.013865169989,-6.588892679996206,53081.08554264
2025-07-21,08:43:19.000,202,11069323,113845,0,1753087398,13895.067755649994,-6.617089200000919,53081.078555520005
2025-07-21,08:43:20.000,202,11069393,113925,0,1753087399,13895.034074099989,-6.631187459999637,53081.08554264
2025-07-21,08:43:21.000,202,11069342,114405,0,1753087400,13895.067755649994,-6.617089200000919,53081.15541384
2025-07-21,08:43:22.000,202,11069395,113925,0,1753087401,13895.081228269999,-6.617089200000919,53081.15541384
2025-07-21,08:43:23.000,202,11069380,113925,0,1753087402,13895.061019339999,-6.666433109996433,53081.16938808001
2025-07-21,08:43:24.000,202,11069395,113925,0,1753087403,13895.047546719994,-6.680531369995151,53081.16240096
2025-07-21,08:43:25.000,202,11069384,113925,0,1753087404,13895.108173509994,-6.673482239995792,53081.15541384
2025-07-21,08:43:26.000,202,11069391,113845,0,1753087405,13895.09470088999,-6.687580500001786,53081.197336560006
2025-07-21,08:43:27.000,202,11069400,113965,0,1753087406,13895.081228269999,-6.7510226699960185,53081.1414396
2025-07-21,08:43:28.000,202,11069429,113845,0,1753087407,13895.087964579994,-6.708727889999864,53081.197336560006
2025-07-21,08:43:29.000,202,11069371,113685,0,1753087408,13895.067755649994,-6.78626832000009,53081.18336232
2025-07-21,08:43:30.000,202,11069437,114005,0,1753087409,13895.12164613,-6.793317449999449,53081.18336232
2025-07-21,08:43:31.000,202,11069406,113605,0,1753087410,13895.12164613,-6.743973539996659,53081.16240096
2025-07-21,08:43:32.000,202,11069358,113925,0,1753087411,13895.14185506,-6.7510226699960185,53081.16938808001
2025-07-21,08:43:33.000,202,11069426,113845,0,1753087412,13895.168800299994,-6.7369244099973,53081.16240096
2025-07-21,08:43:34.000,202,11069379,113765,0,1753087413,13895.17553660999,-6.807415709998168,53081.13445248
2025-07-21,08:43:35.000,202,11069375,114005,0,1753087414,13895.14185506,-6.793317449999449,53081.09951688001
2025-07-21,08:43:36.000,202,11069410,113725,0,1753087415,13895.14185506,-6.78626832000009,53081.16938808001
2025-07-21,08:43:37.000,202,11069382,113645,0,1753087416,13895.13511874999,-6.835612229995604,53081.16240096
2025-07-21,08:43:38.000,202,11069358,114085,0,1753087417,13895.21595446999,-6.8003665799988084,53081.12047824001
2025-07-21,08:43:39.000,202,11069386,113965,0,1753087418,13895.209218159995,-6.814464839997527,53081.176375200004
2025-07-21,08:43:40.000,202,11069332,113725,0,1753087419,13895.209218159995,-6.8567596200009575,53081.11349112
2025-07-21,08:43:41.000,202,11069420,113925,0,1753087420,13895.21595446999,-6.842661360002239,53081.197336560006
2025-07-21,08:43:42.000,202,11069412,114045,0,1753087421,13895.17553660999,-6.8567596200009575,53081.16938808001
2025-07-21,08:43:43.000,202,11069374,113805,0,1753087422,13895.209218159995,-6.842661360002239,53081.12047824001
2025-07-21,08:43:44.000,202,11069379,113645,0,1753087423,13895.20248185,-6.849710490001598,53081.16938808001
2025-07-21,08:43:45.000,202,11069398,113965,0,1753087424,13895.25637232999,-6.892005269997753,53081.176375200004
2025-07-21,08:43:46.000,202,11069361,113965,0,1753087425,13895.209218159995,-6.877907009999035,53081.13445248
2025-07-21,08:43:47.000,202,11069415,113845,0,1753087426,13895.24289971,-6.9061035299964715,53081.16240096
2025-07-21,08:43:48.000,202,11069366,114005,0,1753087427,13895.21595446999,-6.927250920001825,53081.14842672001
2025-07-21,08:43:49.000,202,11069338,113885,0,1753087428,13895.229427089995,-6.941349180000543,53081.20432368
2025-07-21,08:43:50.000,202,11069398,113765,0,1753087429,13895.19574553999,-6.955447439999261,53081.1414396
2025-07-21,08:43:51.000,202,11069388,113845,0,1753087430,13895.21595446999,-6.9624965699986205,53081.11349112
2025-07-21,08:43:52.000,202,11069366,113565,0,1753087431,13895.19574553999,-6.96954569999798,53081.12047824001
2025-07-21,08:43:53.000,202,11069407,113885,0,1753087432,13895.17553660999,-6.976594829997339,53081.15541384
2025-07-21,08:43:54.000,202,11069375,113805,0,1753087433,13895.189009229995,-6.997742219995416,53081.106504
2025-07-21,08:43:55.000,202,11069374,113765,0,1753087434,13895.209218159995,-7.004791350002051,53081.09951688001
2025-07-21,08:43:56.000,202,11069385,113885,0,1753087435,13895.229427089995,-7.0118404800014105,53081.11349112
2025-07-21,08:43:57.000,202,11069368,113725,0,1753087436,13895.20248185,-7.025938740000129,53081.16240096
2025-07-21,08:43:58.000,202,11069438,113925,0,1753087437,13895.16206399,-7.004791350002051,53081.14842672001
2025-07-21,08:43:59.000,202,11069344,113845,0,1753087438,13895.108173509994,-7.025938740000129,53081.127465360005
2025-07-21,08:44:00.000,202,11069334,113685,0,1753087439,13895.128382439994,-7.004791350002051,53081.127465360005
2025-07-21,08:44:01.000,202,11069409,113885,0,1753087440,13895.13511874999,-6.990693089996057,53081.20432368
2025-07-21,08:44:02.000,202,11069401,113765,0,1753087441,13895.128382439994,-6.997742219995416,53081.18336232
2025-07-21,08:44:03.000,202,11069349,113765,0,1753087442,13895.067755649994,-7.0118404800014105,53081.19034944001
2025-07-21,08:44:04.000,202,11069346,113845,0,1753087443,13895.087964579994,-6.9624965699986205,53081.16240096
2025-07-21,08:44:05.000,202,11069392,114005,0,1753087444,13895.000392549999,-6.997742219995416,53081.106504
2025-07-21,08:44:06.000,202,11069394,113645,0,1753087445,13895.020601479999,-6.997742219995416,53081.127465360005
2025-07-21,08:44:07.000,202,11069341,114085,0,1753087446,13895.000392549999,-6.990693089996057,53081.1414396
2025-07-21,08:44:08.000,202,11069341,113965,0,1753087447,13895.013865169989,-7.01888961000077,53081.09951688001
2025-07-21,08:44:09.000,202,11069339,113925,0,1753087448,13895.007128859994,-7.040036999998847,53081.127465360005
2025-07-21,08:44:10.000,202,11069364,113845,0,1753087449,13895.013865169989,-7.0118404800014105,53081.1414396
2025-07-21,08:44:11.000,202,11069387,114085,0,1753087450,13894.973447309989,-7.01888961000077,53081.2113108
2025-07-21,08:44:12.000,202,11069365,113925,0,1753087451,13894.953238379989,-7.025938740000129,53081.09951688001
2025-07-21,08:44:13.000,202,11069345,113925,0,1753087452,13894.926293139994,-7.01888961000077,53081.13445248
2025-07-21,08:44:14.000,202,11069388,113965,0,1753087453,13894.939765759998,-7.025938740000129,53081.11349112
2025-07-21,08:44:15.000,202,11069338,113845,0,1753087454,13894.959974689998,-7.025938740000129,53081.11349112
2025-07-21,08:44:16.000,202,11069369,113925,0,1753087455,13894.939765759998,-7.025938740000129,53081.11349112
2025-07-21,08:44:17.000,202,11069383,114164,0,1753087456,13894.933029449989,-7.01888961000077,53081.09252976
2025-07-21,08:44:18.000,202,11069305,113765,0,1753087457,13894.959974689998,-7.040036999998847,53081.11349112
2025-07-21,08:44:19.000,202,11069415,114285,0,1753087458,13894.912820519989,-7.032987869999488,53081.08554264
2025-07-21,08:44:20.000,202,11069359,113925,0,1753087459,13894.966710999994,-7.01888961000077,53081.057594160004
2025-07-21,08:44:21.000,202,11069323,113845,0,1753087460,13894.973447309989,-7.01888961000077,53081.09951688001
2025-07-21,08:44:22.000,202,11069382,113725,0,1753087461,13895.000392549999,-7.032987869999488,53081.08554264
2025-07-21,08:44:23.000,202,11069353,114164,0,1753087462,13895.034074099989,-7.0118404800014105,53081.057594160004
2025-07-21,08:44:24.000,202,11069344,113805,0,1753087463,13894.980183619999,-7.047086129998206,53081.05060704001
2025-07-21,08:44:25.000,202,11069389,114085,0,1753087464,13895.020601479999,-7.061184389996924,53081.07156840001
2025-07-21,08:44:26.000,202,11069305,113845,0,1753087465,13895.061019339999,-7.110528299999714,53081.05060704001
2025-07-21,08:44:27.000,202,11069301,113605,0,1753087466,13895.034074099989,-7.089380910001637,53081.01567144
2025-07-21,08:44:28.000,202,11069372,114085,0,1753087467,13895.05428302999,-7.103479170000355,53081.06458128
2025-07-21,08:44:29.000,202,11069373,114085,0,1753087468,13895.040810409999,-7.173970470001223,53081.06458128
2025-07-21,08:44:30.000,202,11069378,113965,0,1753087469,13895.040810409999,-7.181019600000582,53081.08554264
2025-07-21,08:44:31.000,202,11069368,113725,0,1753087470,13895.087964579994,-7.14577394999651,53081.0366328
2025-07-21,08:44:32.000,202,11069340,114005,0,1753087471,13895.081228269999,-7.1951178599993,53081.07156840001
2025-07-21,08:44:33.000,202,11069372,113885,0,1753087472,13895.05428302999,-7.188068729999941,53081.02265856001
2025-07-21,08:44:34.000,202,11069339,113765,0,1753087473,13895.108173509994,-7.209216119998018,53081.02265856001
2025-07-21,08:44:35.000,202,11069360,114005,0,1753087474,13895.07449195999,-7.216265249997377,53081.008684320004
2025-07-21,08:44:36.000,202,11069393,113925,0,1753087475,13895.040810409999,-7.181019600000582,53081.029645680006
2025-07-21,08:44:37.000,202,11069384,114245,0,1753087476,13895.07449195999,-7.237412639995455,53081.04361992
2025-07-21,08:44:38.000,202,11069336,114085,0,1753087477,13895.061019339999,-7.230363509996096,53081.06458128
2025-07-21,08:44:39.000,202,11069437,113925,0,1753087478,13895.081228269999,-7.2726582899995265,53081.04361992
2025-07-21,08:44:40.000,202,11069324,113885,0,1753087479,13895.07449195999,-7.251510900001449,53081.029645680006
2025-07-21,08:44:41.000,202,11069367,113925,0,1753087480,13895.040810409999,-7.258560030000808,53080.98073584001
2025-07-21,08:44:42.000,202,11069337,113965,0,1753087481,13895.05428302999,-7.24446177000209,53081.008684320004
2025-07-21,08:44:43.000,202,11069354,114085,0,1753087482,13895.047546719994,-7.258560030000808,53081.0366328
2025-07-21,08:44:44.000,202,11069325,113885,0,1753087483,13895.027337789994,-7.202166989998659,53081.00169720001
2025-07-21,08:44:45.000,202,11069390,114005,0,1753087484,13895.027337789994,-7.2233143799967365,53081.029645680006
2025-07-21,08:44:46.000,202,11069355,113845,0,1753087485,13895.05428302999,-7.24446177000209,53081.01567144
2025-07-21,08:44:47.000,202,11069377,113805,0,1753087486,13895.020601479999,-7.258560030000808,53081.0366328
2025-07-21,08:44:48.000,202,11069324,113885,0,1753087487,13895.013865169989,-7.251510900001449,53081.00169720001
2025-07-21,08:44:49.000,202,11069367,113845,0,1753087488,13894.993656239989,-7.237412639995455,53081.078555520005
2025-07-21,08:44:50.000,202,11069382,113965,0,1753087489,13894.973447309989,-7.216265249997377,53081.04361992
2025-07-21,08:44:51.000,202,11069340,114005,0,1753087490,13895.047546719994,-7.188068729999941,53080.98772296
2025-07-21,08:44:52.000,202,11069369,113845,0,1753087491,13895.034074099989,-7.159872209995228,53081.02265856001
2025-07-21,08:44:53.000,202,11069383,113685,0,1753087492,13895.007128859994,-7.159872209995228,53081.08554264
2025-07-21,08:44:54.000,202,11069323,113685,0,1753087493,13894.986919929994,-7.216265249997377,53081.0366328
2025-07-21,08:44:55.000,202,11069382,113925,0,1753087494,13895.013865169989,-7.181019600000582,53081.05060704001
2025-07-21,08:44:56.000,202,11069382,113885,0,1753087495,13895.027337789994,-7.159872209995228,53081.04361992
2025-07-21,08:44:57.000,202,11069304,114125,0,1753087496,13894.980183619999,-7.131675689997792,53081.05060704001
2025-07-21,08:44:58.000,202,11069386,113725,0,1753087497,13894.933029449989,-7.124626559998433,53081.09252976
2025-07-21,08:44:59.000,202,11069310,113405,0,1753087498,13894.959974689998,-7.138724819997151,53081.029645680006
2025-07-21,08:45:00.000,202,11069360,114125,0,1753087499,13894.946502069994,-7.138724819997151,53081.01567144
2025-07-21,08:45:01.000,202,11069408,114085,0,1753087500,13894.892611589989,-7.159872209995228,53081.057594160004
2025-07-21,08:45:02.000,202,11069369,113845,0,1753087501,13894.899347899998,-7.14577394999651,53081.07156840001
2025-07-21,08:45:03.000,202,11069338,113685,0,1753087502,13894.906084209993,-7.138724819997151,53081.07156840001
2025-07-21,08:45:04.000,202,11069393,113925,0,1753087503,13894.899347899998,-7.181019600000582,53081.06458128
2025-07-21,08:45:05.000,202,11069335,113925,0,1753087504,13894.933029449989,-7.14577394999651,53081.00169720001
2025-07-21,08:45:06.000,202,11069398,113725,0,1753087505,13894.872402659988,-7.131675689997792,53081.057594160004
2025-07-21,08:45:07.000,202,11069400,113805,0,1753087506,13894.906084209993,-7.131675689997792,53081.078555520005
2025-07-21,08:45:08.000,202,11069337,113965,0,1753087507,13894.872402659988,-7.159872209995228,53081.02265856001
2025-07-21,08:45:09.000,202,11069391,113805,0,1753087508,13894.845457419993,-7.124626559998433,53081.06458128
2025-07-21,08:45:10.000,202,11069310,113885,0,1753087509,13894.825248489993,-7.14577394999651,53081.08554264
2025-07-21,08:45:11.000,202,11069357,113805,0,1753087510,13894.798303249998,-7.089380910001637,53081.029645680006
2025-07-21,08:45:12.000,202,11069363,114005,0,1753087511,13894.798303249998,-7.096430040000996,53081.04361992
2025-07-21,08:45:13.000,202,11069364,113965,0,1753087512,13894.805039559993,-7.1175774299990735,53080.98073584001
2025-07-21,08:45:14.000,202,11069352,113645,0,1753087513,13894.798303249998,-7.124626559998433,53081.0366328
2025-07-21,08:45:15.000,202,11069376,113725,0,1753087514,13894.751149080003,-7.173970470001223,53081.00169720001
2025-07-21,08:45:16.000,202,11069358,113805,0,1753087515,13894.791566939988,-7.131675689997792,53081.01567144
2025-07-21,08:45:17.000,202,11069359,113965,0,1753087516,13894.791566939988,-7.131675689997792,53081.01567144
2025-07-21,08:45:18.000,202,11069371,113965,0,1753087517,13894.771358010003,-7.131675689997792,53081.00169720001
2025-07-21,08:45:19.000,202,11069342,114125,0,1753087518,13894.730940150002,-7.103479170000355,53081.0366328
2025-07-21,08:45:20.000,202,11069385,113925,0,1753087519,13894.724203839993,-7.068233519996284,53081.04361992
2025-07-21,08:45:21.000,202,11069350,113845,0,1753087520,13894.710731220002,-7.096430040000996,53081.01567144
2025-07-21,08:45:22.000,202,11069331,113885,0,1753087521,13894.730940150002,-7.075282649995643,53080.94580024
2025-07-21,08:45:23.000,202,11069372,113845,0,1753087522,13894.650104430002,-7.089380910001637,53080.93881312
2025-07-21,08:45:24.000,202,11069325,114005,0,1753087523,13894.703994909993,-7.089380910001637,53080.8968904
2025-07-21,08:45:25.000,202,11069335,113645,0,1753087524,13894.724203839993,-7.061184389996924,53080.91785176
2025-07-21,08:45:26.000,202,11069393,113565,0,1753087525,13894.730940150002,-7.040036999998847,53080.97374872
2025-07-21,08:45:27.000,202,11069316,113885,0,1753087526,13894.751149080003,-7.089380910001637,53081.01567144
2025-07-21,08:45:28.000,202,11069339,113645,0,1753087527,13894.744412769993,-7.096430040000996,53080.99471008
2025-07-21,08:45:29.000,202,11069358,114085,0,1753087528,13894.764621699993,-7.096430040000996,53080.97374872
2025-07-21,08:45:30.000,202,11069337,113885,0,1753087529,13894.791566939988,-7.103479170000355,53080.98073584001
2025-07-21,08:45:31.000,202,11069401,113845,0,1753087530,13894.784830629993,-7.1175774299990735,53080.98073584001
2025-07-21,08:45:32.000,202,11069383,113725,0,1753087531,13894.825248489993,-7.159872209995228,53080.98073584001
2025-07-21,08:45:33.000,202,11069344,113925,0,1753087532,13894.818512179998,-7.181019600000582,53080.910864640005
2025-07-21,08:45:34.000,202,11069387,113925,0,1753087533,13894.825248489993,-7.152823079995869,53080.94580024
2025-07-21,08:45:35.000,202,11069401,113925,0,1753087534,13894.805039559993,-7.124626559998433,53080.94580024
2025-07-21,08:45:36.000,202,11069336,113925,0,1753087535,13894.805039559993,-7.131675689997792,53080.95278736001
2025-07-21,08:45:37.000,202,11069385,113845,0,1753087536,13894.791566939988,-7.188068729999941,53080.97374872
2025-07-21,08:45:38.000,202,11069321,113725,0,1753087537,13894.825248489993,-7.188068729999941,53080.98772296
2025-07-21,08:45:39.000,202,11069308,113645,0,1753087538,13894.805039559993,-7.202166989998659,53080.99471008
2025-07-21,08:45:40.000,202,11069333,114164,0,1753087539,13894.805039559993,-7.216265249997377,53080.97374872
2025-07-21,08:45:41.000,202,11069335,113925,0,1753087540,13894.805039559993,-7.2233143799967365,53080.91785176
2025-07-21,08:45:42.000,202,11069362,114045,0,1753087541,13894.778094319998,-7.258560030000808,53080.98073584001
2025-07-21,08:45:43.000,202,11069336,114045,0,1753087542,13894.831984799988,-7.2233143799967365,53080.9667616
2025-07-21,08:45:44.000,202,11069312,113965,0,1753087543,13894.858930039998,-7.230363509996096,53080.93881312
2025-07-21,08:45:45.000,202,11069380,114005,0,1753087544,13894.811775869988,-7.2726582899995265,53080.910864640005
2025-07-21,08:45:46.000,202,11069345,114085,0,1753087545,13894.838721109998,-7.265609160000167,53080.86894192
2025-07-21,08:45:47.000,202,11069319,114125,0,1753087546,13894.825248489993,-7.251510900001449,53080.91785176
2025-07-21,08:45:48.000,202,11069380,114045,0,1753087547,13894.798303249998,-7.286756549998245,53080.94580024
2025-07-21,08:45:49.000,202,11069374,113805,0,1753087548,13894.845457419993,-7.258560030000808,53080.8968904
2025-07-21,08:45:50.000,202,11069338,113925,0,1753087549,13894.818512179998,-7.279707419998886,53080.91785176
2025-07-21,08:45:51.000,202,11069372,113885,0,1753087550,13894.852193729988,-7.300854809996963,53080.910864640005
2025-07-21,08:45:52.000,202,11069353,114125,0,1753087551,13894.845457419993,-7.286756549998245,53080.861954800006
2025-07-21,08:45:53.000,202,11069391,113845,0,1753087552,13894.757885389998,-7.265609160000167,53080.910864640005
2025-07-21,08:45:54.000,202,11069370,114005,0,1753087553,13894.818512179998,-7.258560030000808,53080.91785176
2025-07-21,08:45:55.000,202,11069330,113565,0,1753087554,13894.838721109998,-7.2726582899995265,53080.88990328
2025-07-21,08:45:56.000,202,11069386,113885,0,1753087555,13894.798303249998,-7.265609160000167,53080.94580024
2025-07-21,08:45:57.000,202,11069366,114005,0,1753087556,13894.818512179998,-7.251510900001449,53080.94580024
2025-07-21,08:45:58.000,202,11069331,113925,0,1753087557,13894.825248489993,-7.216265249997377,53080.88990328
2025-07-21,08:45:59.000,202,11069358,113485,0,1753087558,13894.858930039998,-7.258560030000808,53080.94580024
2025-07-21,08:46:00.000,202,11069306,114045,0,1753087559,13894.845457419993,-7.24446177000209,53080.95278736001
2025-07-21,08:46:01.000,202,11069355,113805,0,1753087560,13894.778094319998,-7.24446177000209,53080.94580024
2025-07-21,08:46:02.000,202,11069349,113965,0,1753087561,13894.791566939988,-7.216265249997377,53080.88291616001
2025-07-21,08:46:03.000,202,11069338,113725,0,1753087562,13894.831984799988,-7.152823079995869,53080.87592904
2025-07-21,08:46:04.000,202,11069355,113565,0,1753087563,13894.798303249998,-7.173970470001223,53080.8968904
2025-07-21,08:46:05.000,202,11069373,113805,0,1753087564,13894.751149080003,-7.181019600000582,53080.95278736001
2025-07-21,08:46:06.000,202,11069391,114005,0,1753087565,13894.778094319998,-7.202166989998659,53080.910864640005
2025-07-21,08:46:07.000,202,11069342,113845,0,1753087566,13894.730940150002,-7.166921340001863,53080.92483888
2025-07-21,08:46:08.000,202,11069373,113845,0,1753087567,13894.764621699993,-7.159872209995228,53080.959774480005
2025-07-21,08:46:09.000,202,11069276,113925,0,1753087568,13894.744412769993,-7.166921340001863,53080.92483888
2025-07-21,08:46:10.000,202,11069398,113725,0,1753087569,13894.730940150002,-7.138724819997151,53080.93881312
2025-07-21,08:46:11.000,202,11069327,113765,0,1753087570,13894.703994909993,-7.14577394999651,53080.910864640005
2025-07-21,08:46:12.000,202,11069319,114325,0,1753087571,13894.683785979993,-7.138724819997151,53080.86894192
2025-07-21,08:46:13.000,202,11069350,113885,0,1753087572,13894.703994909993,-7.181019600000582,53080.88291616001
2025-07-21,08:46:14.000,202,11069335,113885,0,1753087573,13894.656840739997,-7.14577394999651,53080.88990328
2025-07-21,08:46:15.000,202,11069368,113645,0,1753087574,13894.670313360002,-7.124626559998433,53080.84798056
2025-07-21,08:46:16.000,202,11069381,113645,0,1753087575,13894.656840739997,-7.152823079995869,53080.93881312
2025-07-21,08:46:17.000,202,11069359,113885,0,1753087576,13894.677049669997,-7.152823079995869,53080.91785176
2025-07-21,08:46:18.000,202,11069310,113885,0,1753087577,13894.670313360002,-7.152823079995869,53080.93881312
2025-07-21,08:46:19.000,202,11069348,113805,0,1753087578,13894.670313360002,-7.173970470001223,53080.88291616001
2025-07-21,08:46:20.000,202,11069388,113405,0,1753087579,13894.650104430002,-7.209216119998018,53080.86894192
2025-07-21,08:46:21.000,202,11069335,113925,0,1753087580,13894.636631809997,-7.166921340001863,53080.88291616001
2025-07-21,08:46:22.000,202,11069351,113925,0,1753087581,13894.596213949997,-7.2233143799967365,53080.8270192
2025-07-21,08:46:23.000,202,11069276,114085,0,1753087582,13894.609686570002,-7.216265249997377,53080.86894192
2025-07-21,08:46:24.000,202,11069344,114125,0,1753087583,13894.623159189992,-7.258560030000808,53080.840993440004
2025-07-21,08:46:25.000,202,11069322,113765,0,1753087584,13894.650104430002,-7.251510900001449,53080.86894192
2025-07-21,08:46:26.000,202,11069304,114085,0,1753087585,13894.623159189992,-7.2726582899995265,53080.86894192
2025-07-21,08:46:27.000,202,11069337,113805,0,1753087586,13894.623159189992,-7.2726582899995265,53080.861954800006
2025-07-21,08:46:28.000,202,11069324,113925,0,1753087587,13894.616422879997,-7.279707419998886,53080.88990328
2025-07-21,08:46:29.000,202,11069296,113765,0,1753087588,13894.609686570002,-7.286756549998245,53080.82003208
2025-07-21,08:46:30.000,202,11069353,113765,0,1753087589,13894.609686570002,-7.336100460001035,53080.83400632001
2025-07-21,08:46:31.000,202,11069284,113765,0,1753087590,13894.643368119992,-7.3290513300016755,53080.84798056
2025-07-21,08:46:32.000,202,11069351,114125,0,1753087591,13894.589477640002,-7.314953069995681,53080.86894192
2025-07-21,08:46:33.000,202,11069334,113845,0,1753087592,13894.629895500002,-7.3290513300016755,53080.88291616001
2025-07-21,08:46:34.000,202,11069402,113845,0,1753087593,13894.623159189992,-7.343149590000394,53080.8270192
2025-07-21,08:46:35.000,202,11069312,113725,0,1753087594,13894.555796089997,-7.3290513300016755,53080.84798056
2025-07-21,08:46:36.000,202,11069306,113885,0,1753087595,13894.616422879997,-7.364296979998471,53080.77810936
2025-07-21,08:46:37.000,202,11069376,113925,0,1753087596,13894.535587159997,-7.350198719999753,53080.75016088
2025-07-21,08:46:38.000,202,11069321,114085,0,1753087597,13894.569268710002,-7.385444369996549,53080.79907072
2025-07-21,08:46:39.000,202,11069287,114005,0,1753087598,13894.589477640002,-7.364296979998471,53080.79907072
2025-07-21,08:46:40.000,202,11069339,114125,0,1753087599,13894.555796089997,-7.364296979998471,53080.76413512001
2025-07-21,08:46:41.000,202,11069382,113845,0,1753087600,13894.596213949997,-7.322002200002316,53080.77112224
2025-07-21,08:46:42.000,202,11069299,113925,0,1753087601,13894.602950259992,-7.3290513300016755,53080.806057839996
2025-07-21,08:46:43.000,202,11069317,113965,0,1753087602,13894.576005019997,-7.300854809996963,53080.84798056
2025-07-21,08:46:44.000,202,11069370,113805,0,1753087603,13894.623159189992,-7.265609160000167,53080.840993440004
2025-07-21,08:46:45.000,202,11069355,113765,0,1753087604,13894.609686570002,-7.24446177000209,53080.84798056
2025-07-21,08:46:46.000,202,11069340,113725,0,1753087605,13894.576005019997,-7.230363509996096,53080.806057839996
2025-07-21,08:46:47.000,202,11069399,114085,0,1753087606,13894.596213949997,-7.230363509996096,53080.840993440004
2025-07-21,08:46:48.000,202,11069327,114045,0,1753087607,13894.569268710002,-7.237412639995455,53080.83400632001
2025-07-21,08:46:49.000,202,11069351,113685,0,1753087608,13894.596213949997,-7.209216119998018,53080.861954800006
2025-07-21,08:46:50.000,202,11069344,113725,0,1753087609,13894.589477640002,-7.188068729999941,53080.88990328
2025-07-21,08:46:51.000,202,11069333,114005,0,1753087610,13894.569268710002,-7.173970470001223,53080.83400632001
2025-07-21,08:46:52.000,202,11069318,114085,0,1753087611,13894.576005019997,-7.188068729999941,53080.910864640005
2025-07-21,08:46:53.000,202,11069370,114085,0,1753087612,13894.555796089997,-7.14577394999651,53080.84798056
2025-07-21,08:46:54.000,202,11069302,114085,0,1753087613,13894.508641920002,-7.14577394999651,53080.85496768001
2025-07-21,08:46:55.000,202,11069319,113925,0,1753087614,13894.488432990001,-7.138724819997151,53080.85496768001
2025-07-21,08:46:56.000,202,11069353,114045,0,1753087615,13894.461487749992,-7.138724819997151,53080.840993440004
2025-07-21,08:46:57.000,202,11069336,114005,0,1753087616,13894.481696679992,-7.075282649995643,53080.82003208
2025-07-21,08:46:58.000,202,11069303,113885,0,1753087617,13894.481696679992,-7.096430040000996,53080.82003208
2025-07-21,08:46:59.000,202,11069363,113885,0,1753087618,13894.441278819992,-7.103479170000355,53080.83400632001
2025-07-21,08:47:00.000,202,11069354,114085,0,1753087619,13894.461487749992,-7.110528299999714,53080.84798056
2025-07-21,08:47:01.000,202,11069353,114085,0,1753087620,13894.421069889991,-7.1175774299990735,53080.78509648001
2025-07-21,08:47:02.000,202,11069317,113925,0,1753087621,13894.414333579996,-7.103479170000355,53080.85496768001
2025-07-21,08:47:03.000,202,11069311,114085,0,1753087622,13894.421069889991,-7.068233519996284,53080.83400632001
2025-07-21,08:47:04.000,202,11069299,114005,0,1753087623,13894.394124649996,-7.075282649995643,53080.77810936
2025-07-21,08:47:05.000,202,11069353,114005,0,1753087624,13894.353706789996,-7.103479170000355,53080.81304496001
2025-07-21,08:47:06.000,202,11069340,113725,0,1753087625,13894.333497859996,-7.110528299999714,53080.88990328
2025-07-21,08:47:07.000,202,11069311,113805,0,1753087626,13894.360443099991,-7.068233519996284,53080.83400632001
2025-07-21,08:47:08.000,202,11069366,113965,0,1753087627,13894.373915719996,-7.096430040000996,53080.88291616001
2025-07-21,08:47:09.000,202,11069316,113885,0,1753087628,13894.313288929996,-7.089380910001637,53080.88291616001
2025-07-21,08:47:11.000,202,11069380,114085,0,1753087630,13894.340234169991,-7.110528299999714,53080.88291616001
2025-07-21,08:47:12.000,202,11069365,113845,0,1753087631,13894.34697048,-7.103479170000355,53080.86894192
2025-07-21,08:47:13.000,202,11069364,113885,0,1753087632,13894.333497859996,-7.082331780002278,53080.84798056
2025-07-21,08:47:14.000,202,11069300,114164,0,1753087633,13894.353706789996,-7.082331780002278,53080.83400632001
2025-07-21,08:47:15.000,202,11069361,113885,0,1753087634,13894.340234169991,-7.089380910001637,53080.8270192
2025-07-21,08:47:16.000,202,11069315,113925,0,1753087635,13894.373915719996,-7.082331780002278,53080.840993440004
2025-07-21,08:47:17.000,202,11069326,113885,0,1753087636,13894.313288929996,-7.110528299999714,53080.806057839996
2025-07-21,08:47:18.000,202,11069318,113565,0,1753087637,13894.380652029991,-7.096430040000996,53080.840993440004
2025-07-21,08:47:19.000,202,11069314,113765,0,1753087638,13894.320025239991,-7.138724819997151,53080.8270192
2025-07-21,08:47:20.000,202,11069367,113845,0,1753087639,13894.380652029991,-7.110528299999714,53080.861954800006
2025-07-21,08:47:21.000,202,11069343,113725,0,1753087640,13894.353706789996,-7.110528299999714,53080.83400632001
2025-07-21,08:47:22.000,202,11069369,113965,0,1753087641,13894.367179410001,-7.110528299999714,53080.840993440004
2025-07-21,08:47:23.000,202,11069338,114005,0,1753087642,13894.340234169991,-7.082331780002278,53080.82003208
2025-07-21,08:47:24.000,202,11069361,113925,0,1753087643,13894.333497859996,-7.131675689997792,53080.82003208
2025-07-21,08:47:25.000,202,11069364,114205,0,1753087644,13894.313288929996,-7.096430040000996,53080.840993440004
2025-07-21,08:47:26.000,202,11069369,114045,0,1753087645,13894.313288929996,-7.096430040000996,53080.840993440004
2025-07-21,08:47:27.000,202,11069279,114005,0,1753087646,13894.313288929996,-7.075282649995643,53080.83400632001
2025-07-21,08:47:28.000,202,11069338,113805,0,1753087647,13894.293079999996,-7.089380910001637,53080.79907072
2025-07-21,08:47:29.000,202,11069342,113605,0,1753087648,13894.272871069996,-7.061184389996924,53080.861954800006
2025-07-21,08:47:30.000,202,11069320,113885,0,1753087649,13894.293079999996,-7.075282649995643,53080.85496768001
2025-07-21,08:47:31.000,202,11069325,113325,0,1753087650,13894.32676155,-7.047086129998206,53080.87592904
2025-07-21,08:47:32.000,202,11069358,114005,0,1753087651,13894.340234169991,-7.040036999998847,53080.861954800006
2025-07-21,08:47:33.000,202,11069321,113725,0,1753087652,13894.299816309991,-7.040036999998847,53080.8270192
2025-07-21,08:47:34.000,202,11069349,113925,0,1753087653,13894.299816309991,-7.004791350002051,53080.84798056
2025-07-21,08:47:35.000,202,11069310,114125,0,1753087654,13894.299816309991,-7.004791350002051,53080.861954800006
2025-07-21,08:47:36.000,202,11069258,113845,0,1753087655,13894.320025239991,-7.0118404800014105,53080.85496768001
2025-07-21,08:47:37.000,202,11069341,113925,0,1753087656,13894.313288929996,-6.983643959996698,53080.85496768001
2025-07-21,08:47:38.000,202,11069304,113885,0,1753087657,13894.313288929996,-6.96954569999798,53080.90387752001
2025-07-21,08:47:39.000,202,11069296,113965,0,1753087658,13894.387388340001,-6.9624965699986205,53080.90387752001
2025-07-21,08:47:40.000,202,11069329,114045,0,1753087659,13894.353706789996,-6.9624965699986205,53080.88291616001
2025-07-21,08:47:41.000,202,11069335,114245,0,1753087660,13894.30655262,-6.976594829997339,53080.82003208
2025-07-21,08:47:42.000,202,11069291,113805,0,1753087661,13894.373915719996,-6.934300050001184,53080.8968904
2025-07-21,08:47:43.000,202,11069297,114125,0,1753087662,13894.407597270001,-6.9624965699986205,53080.910864640005
2025-07-21,08:47:44.000,202,11069322,114085,0,1753087663,13894.407597270001,-6.990693089996057,53080.90387752001
2025-07-21,08:47:45.000,202,11069350,113885,0,1753087664,13894.387388340001,-6.9624965699986205,53080.92483888
2025-07-21,08:47:46.000,202,11069303,113845,0,1753087665,13894.380652029991,-6.997742219995416,53080.90387752001
2025-07-21,08:47:47.000,202,11069327,113805,0,1753087666,13894.394124649996,-6.976594829997339,53080.88990328
2025-07-21,08:47:48.000,202,11069341,113845,0,1753087667,13894.387388340001,-6.990693089996057,53080.910864640005
2025-07-21,08:47:49.000,202,11069358,113925,0,1753087668,13894.427806200001,-6.948398309999902,53080.8968904
2025-07-21,08:47:50.000,202,11069308,114125,0,1753087669,13894.427806200001,-6.9624965699986205,53080.90387752001
2025-07-21,08:47:51.000,202,11069336,113965,0,1753087670,13894.414333579996,-6.976594829997339,53080.97374872
2025-07-21,08:47:52.000,202,11069276,113685,0,1753087671,13894.387388340001,-6.948398309999902,53080.91785176
2025-07-21,08:47:53.000,202,11069310,114005,0,1753087672,13894.407597270001,-6.955447439999261,53080.959774480005
2025-07-21,08:47:54.000,202,11069241,113925,0,1753087673,13894.387388340001,-6.983643959996698,53080.92483888
2025-07-21,08:47:55.000,202,11069288,113925,0,1753087674,13894.394124649996,-6.955447439999261,53080.92483888
2025-07-21,08:47:56.000,202,11069353,113765,0,1753087675,13894.387388340001,-6.976594829997339,53080.93881312
2025-07-21,08:47:57.000,202,11069350,113765,0,1753087676,13894.414333579996,-6.983643959996698,53080.93881312
2025-07-21,08:47:58.000,202,11069346,113645,0,1753087677,13894.380652029991,-6.9624965699986205,53080.959774480005
2025-07-21,08:47:59.000,202,11069336,113725,0,1753087678,13894.394124649996,-6.9624965699986205,53080.98073584001
2025-07-21,08:48:00.000,202,11069300,114125,0,1753087679,13894.367179410001,-6.955447439999261,53080.94580024
2025-07-21,08:48:01.000,202,11069365,113765,0,1753087680,13894.367179410001,-6.955447439999261,53080.92483888
2025-07-21,08:48:02.000,202,11069319,114085,0,1753087681,13894.320025239991,-6.976594829997339,53080.910864640005
2025-07-21,08:48:03.000,202,11069313,114205,0,1753087682,13894.340234169991,-7.004791350002051,53080.910864640005
2025-07-21,08:48:04.000,202,11069312,113765,0,1753087683,13894.320025239991,-7.004791350002051,53080.8968904
2025-07-21,08:48:05.000,202,11069319,113845,0,1753087684,13894.30655262,-7.0118404800014105,53080.92483888
2025-07-21,08:48:06.000,202,11069315,113685,0,1753087685,13894.30655262,-6.990693089996057,53080.92483888
2025-07-21,08:48:07.000,202,11069352,113805,0,1753087686,13894.272871069996,-7.01888961000077,53080.84798056
2025-07-21,08:48:08.000,202,11069342,114125,0,1753087687,13894.32676155,-7.054135259997565,53080.88291616001
2025-07-21,08:48:09.000,202,11069326,114045,0,1753087688,13894.293079999996,-7.0118404800014105,53080.95278736001
2025-07-21,08:48:10.000,202,11069305,114005,0,1753087689,13894.293079999996,-6.976594829997339,53080.910864640005
2025-07-21,08:48:11.000,202,11069316,113965,0,1753087690,13894.320025239991,-7.004791350002051,53080.90387752001
2025-07-21,08:48:12.000,202,11069299,114005,0,1753087691,13894.293079999996,-6.976594829997339,53080.95278736001
2025-07-21,08:48:13.000,202,11069345,113605,0,1753087692,13894.30655262,-6.948398309999902,53080.91785176
2025-07-21,08:48:14.000,202,11069313,113965,0,1753087693,13894.320025239991,-6.92020178999519,53080.93881312
2025-07-21,08:48:15.000,202,11069326,113845,0,1753087694,13894.279607379991,-6.9061035299964715,53080.93881312
2025-07-21,08:48:16.000,202,11069364,113805,0,1753087695,13894.32676155,-6.892005269997753,53080.93182600001
2025-07-21,08:48:17.000,202,11069379,114205,0,1753087696,13894.279607379991,-6.877907009999035,53080.90387752001
2025-07-21,08:48:18.000,202,11069339,113725,0,1753087697,13894.299816309991,-6.913152659995831,53080.8968904
2025-07-21,08:48:19.000,202,11069362,113885,0,1753087698,13894.353706789996,-6.842661360002239,53080.98073584001
2025-07-21,08:48:20.000,202,11069350,114085,0,1753087699,13894.32676155,-6.8567596200009575,53080.91785176
2025-07-21,08:48:21.000,202,11069374,113805,0,1753087700,13894.313288929996,-6.842661360002239,53080.90387752001
2025-07-21,08:48:22.000,202,11069318,113845,0,1753087701,13894.28634369,-6.828563099996245,53080.88990328
2025-07-21,08:48:23.000,202,11069319,113765,0,1753087702,13894.24592583,-6.835612229995604,53080.88990328
2025-07-21,08:48:24.000,202,11069339,113765,0,1753087703,13894.26613476,-6.863808750000317,53080.90387752001
2025-07-21,08:48:25.000,202,11069303,114045,0,1753087704,13894.272871069996,-6.835612229995604,53080.910864640005
2025-07-21,08:48:26.000,202,11069349,113845,0,1753087705,13894.293079999996,-6.814464839997527,53080.90387752001
2025-07-21,08:48:27.000,202,11069302,113645,0,1753087706,13894.320025239991,-6.842661360002239,53080.861954800006
2025-07-21,08:48:28.000,202,11069345,113845,0,1753087707,13894.299816309991,-6.821513969996886,53080.87592904
2025-07-21,08:48:29.000,202,11069359,113885,0,1753087708,13894.32676155,-6.828563099996245,53080.910864640005
2025-07-21,08:48:30.000,202,11069369,114085,0,1753087709,13894.34697048,-6.828563099996245,53080.86894192
2025-07-21,08:48:31.000,202,11069374,113965,0,1753087710,13894.333497859996,-6.821513969996886,53080.910864640005
2025-07-21,08:48:32.000,202,11069336,114085,0,1753087711,13894.333497859996,-6.8003665799988084,53080.88990328
2025-07-21,08:48:33.000,202,11069321,113885,0,1753087712,13894.333497859996,-6.793317449999449,53080.86894192
2025-07-21,08:48:34.000,202,11069280,113845,0,1753087713,13894.34697048,-6.814464839997527,53080.840993440004
2025-07-21,08:48:35.000,202,11069319,113885,0,1753087714,13894.380652029991,-6.78626832000009,53080.86894192
2025-07-21,08:48:36.000,202,11069392,114005,0,1753087715,13894.394124649996,-6.807415709998168,53080.861954800006
2025-07-21,08:48:37.000,202,11069313,113925,0,1753087716,13894.387388340001,-6.814464839997527,53080.861954800006
2025-07-21,08:48:38.000,202,11069365,113845,0,1753087717,13894.394124649996,-6.779219190000731,53080.86894192
2025-07-21,08:48:39.000,202,11069394,114085,0,1753087718,13894.32676155,-6.743973539996659,53080.84798056
2025-07-21,08:48:40.000,202,11069345,114085,0,1753087719,13894.380652029991,-6.779219190000731,53080.861954800006
2025-07-21,08:48:41.000,202,11069309,113885,0,1753087720,13894.360443099991,-6.793317449999449,53080.861954800006
2025-07-21,08:48:42.000,202,11069306,113925,0,1753087721,13894.34697048,-6.758071799995378,53080.83400632001
2025-07-21,08:48:43.000,202,11069303,113965,0,1753087722,13894.373915719996,-6.708727889999864,53080.8968904
2025-07-21,08:48:44.000,202,11069356,113605,0,1753087723,13894.34697048,-6.765120930002013,53080.84798056
2025-07-21,08:48:45.000,202,11069327,114045,0,1753087724,13894.360443099991,-6.743973539996659,53080.93182600001
2025-07-21,08:48:46.000,202,11069331,113685,0,1753087725,13894.34697048,-6.708727889999864,53080.84798056
2025-07-21,08:48:47.000,202,11069378,114045,0,1753087726,13894.320025239991,-6.7369244099973,53080.90387752001
2025-07-21,08:48:48.000,202,11069297,113925,0,1753087727,13894.313288929996,-6.708727889999864,53080.86894192
2025-07-21,08:48:49.000,202,11069384,113765,0,1753087728,13894.333497859996,-6.708727889999864,53080.90387752001
2025-07-21,08:48:50.000,202,11069328,114085,0,1753087729,13894.28634369,-6.7016787600005046,53080.910864640005
2025-07-21,08:48:51.000,202,11069306,113925,0,1753087730,13894.32676155,-6.680531369995151,53080.91785176
2025-07-21,08:48:52.000,202,11069314,113885,0,1753087731,13894.320025239991,-6.680531369995151,53080.86894192
2025-07-21,08:48:53.000,202,11069317,114085,0,1753087732,13894.279607379991,-6.659383979997074,53080.88990328
2025-07-21,08:48:54.000,202,11069256,113885,0,1753087733,13894.252662139996,-6.722826149998582,53080.88291616001
2025-07-21,08:48:55.000,202,11069345,113925,0,1753087734,13894.272871069996,-6.680531369995151,53080.88990328
2025-07-21,08:48:56.000,202,11069344,113845,0,1753087735,13894.252662139996,-6.694629630001145,53080.861954800006
2025-07-21,08:48:57.000,202,11069381,113965,0,1753087736,13894.293079999996,-6.708727889999864,53080.92483888
2025-07-21,08:48:58.000,202,11069336,113765,0,1753087737,13894.23918951999,-6.680531369995151,53080.83400632001
2025-07-21,08:48:59.000,202,11069330,114085,0,1753087738,13894.320025239991,-6.666433109996433,53080.93881312
2025-07-21,08:49:00.000,202,11069345,113605,0,1753087739,13894.272871069996,-6.673482239995792,53080.88291616001
2025-07-21,08:49:01.000,202,11069322,113805,0,1753087740,13894.299816309991,-6.659383979997074,53080.86894192
2025-07-21,08:49:02.000,202,11069368,113805,0,1753087741,13894.320025239991,-6.652334849997715,53080.8968904
2025-07-21,08:49:03.000,202,11069337,114005,0,1753087742,13894.26613476,-6.680531369995151,53080.861954800006
2025-07-21,08:49:04.000,202,11069301,114285,0,1753087743,13894.279607379991,-6.638236589998996,53080.88291616001
2025-07-21,08:49:05.000,202,11069356,113965,0,1753087744,13894.26613476,-6.617089200000919,53080.84798056
2025-07-21,08:49:06.000,202,11069344,113805,0,1753087745,13894.25939844999,-6.638236589998996,53080.87592904
2025-07-21,08:49:07.000,202,11069315,114205,0,1753087746,13894.299816309991,-6.666433109996433,53080.8270192
2025-07-21,08:49:08.000,202,11069349,113485,0,1753087747,13894.272871069996,-6.680531369995151,53080.86894192
2025-07-21,08:49:09.000,202,11069277,114085,0,1753087748,13894.25939844999,-6.652334849997715,53080.83400632001
2025-07-21,08:49:10.000,202,11069322,114085,0,1753087749,13894.252662139996,-6.680531369995151,53080.87592904
2025-07-21,08:49:11.000,202,11069303,114005,0,1753087750,13894.272871069996,-6.652334849997715,53080.83400632001
2025-07-21,08:49:12.000,202,11069311,113925,0,1753087751,13894.272871069996,-6.6452857199983555,53080.88990328
2025-07-21,08:49:13.000,202,11069285,113525,0,1753087752,13894.313288929996,-6.659383979997074,53080.8968904
2025-07-21,08:49:14.000,202,11069264,114005,0,1753087753,13894.25939844999,-6.6452857199983555,53080.90387752001
2025-07-21,08:49:15.000,202,11069322,113845,0,1753087754,13894.26613476,-6.666433109996433,53080.86894192
2025-07-21,08:49:16.000,202,11069281,114005,0,1753087755,13894.279607379991,-6.659383979997074,53080.88990328
2025-07-21,08:49:17.000,202,11069320,114085,0,1753087756,13894.26613476,-6.6452857199983555,53080.8968904
2025-07-21,08:49:18.000,202,11069348,113885,0,1753087757,13894.28634369,-6.6452857199983555,53080.88291616001
2025-07-21,08:49:19.000,202,11069252,113925,0,1753087758,13894.320025239991,-6.659383979997074,53080.93881312
2025-07-21,08:49:20.000,202,11069366,113845,0,1753087759,13894.2257169,-6.617089200000919,53080.86894192
2025-07-21,08:49:21.000,202,11069339,113845,0,1753087760,13894.272871069996,-6.581843549996847,53080.8968904
2025-07-21,08:49:22.000,202,11069306,113725,0,1753087761,13894.30655262,-6.631187459999637,53080.88990328
2025-07-21,08:49:23.000,202,11069333,113725,0,1753087762,13894.25939844999,-6.595941809995566,53080.86894192
2025-07-21,08:49:24.000,202,11069301,113645,0,1753087763,13894.353706789996,-6.567745289998129,53080.8968904
2025-07-21,08:49:25.000,202,11069343,113725,0,1753087764,13894.252662139996,-6.553647029999411,53080.91785176
2025-07-21,08:49:26.000,202,11069352,114045,0,1753087765,13894.30655262,-6.581843549996847,53080.910864640005
2025-07-21,08:49:27.000,202,11069283,113845,0,1753087766,13894.272871069996,-6.546597900000052,53080.86894192
2025-07-21,08:49:28.000,202,11069348,114085,0,1753087767,13894.25939844999,-6.574794419997488,53080.84798056
2025-07-21,08:49:29.000,202,11069292,113685,0,1753087768,13894.30655262,-6.5395487700006925,53080.840993440004
2025-07-21,08:49:30.000,202,11069295,114045,0,1753087769,13894.26613476,-6.532499640001333,53080.84798056
2025-07-21,08:49:31.000,202,11069332,113805,0,1753087770,13894.279607379991,-6.525450510001974,53080.86894192
2025-07-21,08:49:32.000,202,11069332,113805,0,1753087771,13894.320025239991,-6.51135224999598,53080.87592904
2025-07-21,08:49:33.000,202,11069329,113845,0,1753087772,13894.279607379991,-6.553647029999411,53080.8968904
2025-07-21,08:49:34.000,202,11069348,113885,0,1753087773,13894.24592583,-6.51135224999598,53080.8968904
2025-07-21,08:49:35.000,202,11069295,113805,0,1753087774,13894.299816309991,-6.532499640001333,53080.88291616001
2025-07-21,08:49:36.000,202,11069289,114005,0,1753087775,13894.272871069996,-6.532499640001333,53080.91785176
2025-07-21,08:49:37.000,202,11069371,113885,0,1753087776,13894.30655262,-6.483155729998543,53080.910864640005
2025-07-21,08:49:38.000,202,11069295,113925,0,1753087777,13894.25939844999,-6.497253989997262,53080.88990328
2025-07-21,08:49:39.000,202,11069314,113925,0,1753087778,13894.24592583,-6.483155729998543,53080.861954800006
2025-07-21,08:49:40.000,202,11069331,113845,0,1753087779,13894.272871069996,-6.454959210001107,53080.90387752001
2025-07-21,08:49:41.000,202,11069353,113925,0,1753087780,13894.20550797,-6.454959210001107,53080.86894192
2025-07-21,08:49:42.000,202,11069292,113805,0,1753087781,13894.272871069996,-6.454959210001107,53080.861954800006
2025-07-21,08:49:43.000,202,11069304,113845,0,1753087782,13894.272871069996,-6.447910080001748,53080.83400632001
2025-07-21,08:49:44.000,202,11069371,113885,0,1753087783,13894.279607379991,-6.4338118199957535,53080.8270192
2025-07-21,08:49:45.000,202,11069291,113765,0,1753087784,13894.299816309991,-6.405615299998317,53080.93881312
2025-07-21,08:49:46.000,202,11069343,113925,0,1753087785,13894.24592583,-6.398566169998958,53080.88990328
2025-07-21,08:49:47.000,202,11069314,113925,0,1753087786,13894.26613476,-6.3844679100002395,53080.86894192
2025-07-21,08:49:48.000,202,11069232,113685,0,1753087787,13894.28634369,-6.33512399999745,53080.92483888
2025-07-21,08:49:49.000,202,11069327,113925,0,1753087788,13894.232453209996,-6.405615299998317,53080.86894192
2025-07-21,08:49:50.000,202,11069343,113925,0,1753087789,13894.2257169,-6.363320520002162,53080.87592904
2025-07-21,08:49:51.000,202,11069322,114085,0,1753087790,13894.25939844999,-6.363320520002162,53080.840993440004
2025-07-21,08:49:52.000,202,11069367,113805,0,1753087791,13894.299816309991,-6.349222259996168,53080.94580024
2025-07-21,08:49:53.000,202,11069275,113925,0,1753087792,13894.272871069996,-6.299878350000654,53080.86894192
2025-07-21,08:49:54.000,202,11069344,113925,0,1753087793,13894.23918951999,-6.398566169998958,53080.91785176
2025-07-21,08:49:55.000,202,11069375,114085,0,1753087794,13894.23918951999,-6.363320520002162,53080.85496768001
2025-07-21,08:49:56.000,202,11069265,113845,0,1753087795,13894.272871069996,-6.419713559997035,53080.910864640005
2025-07-21,08:49:57.000,202,11069359,114045,0,1753087796,13894.24592583,-6.3844679100002395,53080.88990328
2025-07-21,08:49:58.000,202,11069326,113605,0,1753087797,13894.279607379991,-6.405615299998317,53080.88291616001
2025-07-21,08:49:59.000,202,11069336,114005,0,1753087798,13894.25939844999,-6.3844679100002395,53080.8968904
2025-07-21,08:50:00.000,202,11069414,113965,0,1753087799,13894.252662139996,-6.3844679100002395,53080.91785176
2025-07-21,08:50:01.000,202,11069323,113725,0,1753087800,13894.279607379991,-6.33512399999745,53080.910864640005
2025-07-21,08:50:02.000,202,11069336,113885,0,1753087801,13894.24592583,-6.306927480000013,53080.8968904
2025-07-21,08:50:03.000,202,11069342,113725,0,1753087802,13894.279607379991,-6.349222259996168,53080.87592904
2025-07-21,08:50:04.000,202,11069324,113765,0,1753087803,13894.2257169,-6.299878350000654,53080.861954800006
2025-07-21,08:50:05.000,202,11069301,113765,0,1753087804,13894.212244279996,-6.257583569997223,53080.85496768001
2025-07-21,08:50:06.000,202,11069332,113885,0,1753087805,13894.2257169,-6.285780090001936,53080.861954800006
2025-07-21,08:50:07.000,202,11069383,113725,0,1753087806,13894.232453209996,-6.264632699996582,53080.87592904
2025-07-21,08:50:08.000,202,11069366,113685,0,1753087807,13894.16509011,-6.243485309998505,53080.85496768001
2025-07-21,08:50:09.000,202,11069331,113725,0,1753087808,13894.2257169,-6.215288790001068,53080.88990328
2025-07-21,08:50:10.000,202,11069305,113885,0,1753087809,13894.20550797,-6.264632699996582,53080.861954800006
2025-07-21,08:50:11.000,202,11069337,113965,0,1753087810,13894.192035349995,-6.2293870499997865,53080.806057839996
2025-07-21,08:50:12.000,202,11069344,113845,0,1753087811,13894.252662139996,-6.20119053000235,53080.86894192
2025-07-21,08:50:13.000,202,11069356,113885,0,1753087812,13894.2257169,-6.215288790001068,53080.910864640005
2025-07-21,08:50:14.000,202,11069322,113885,0,1753087813,13894.252662139996,-6.194141399995715,53080.861954800006
2025-07-21,08:50:15.000,202,11069354,114285,0,1753087814,13894.272871069996,-6.194141399995715,53080.861954800006
2025-07-21,08:50:16.000,202,11069313,114005,0,1753087815,13894.24592583,-6.144797490000201,53080.87592904
2025-07-21,08:50:17.000,202,11069330,113925,0,1753087816,13894.279607379991,-6.137748360000842,53080.84798056
2025-07-21,08:50:18.000,202,11069372,113685,0,1753087817,13894.212244279996,-6.10250270999677,53080.8968904
2025-07-21,08:50:19.000,202,11069352,113965,0,1753087818,13894.232453209996,-6.109551839996129,53080.85496768001
2025-07-21,08:50:20.000,202,11069358,114085,0,1753087819,13894.212244279996,-6.109551839996129,53080.861954800006
2025-07-21,08:50:21.000,202,11069286,113885,0,1753087820,13894.20550797,-6.137748360000842,53080.861954800006
2025-07-21,08:50:22.000,202,11069284,114005,0,1753087821,13894.232453209996,-6.137748360000842,53080.8968904
2025-07-21,08:50:23.000,202,11069367,113645,0,1753087822,13894.24592583,-6.116600969995488,53080.88291616001
2025-07-21,08:50:24.000,202,11069352,113765,0,1753087823,13894.21898058999,-6.116600969995488,53080.84798056
2025-07-21,08:50:25.000,202,11069329,113725,0,1753087824,13894.232453209996,-6.1236501000021235,53080.840993440004
2025-07-21,08:50:26.000,202,11069332,113805,0,1753087825,13894.212244279996,-6.15184661999956,53080.79907072
2025-07-21,08:50:27.000,202,11069319,113765,0,1753087826,13894.2257169,-6.1236501000021235,53080.840993440004
2025-07-21,08:50:28.000,202,11069332,113765,0,1753087827,13894.2257169,-6.130699230001483,53080.90387752001
2025-07-21,08:50:29.000,202,11069262,113725,0,1753087828,13894.232453209996,-6.109551839996129,53080.85496768001
2025-07-21,08:50:30.000,202,11069273,113685,0,1753087829,13894.192035349995,-6.130699230001483,53080.84798056
2025-07-21,08:50:31.000,202,11069381,113925,0,1753087830,13894.23918951999,-6.144797490000201,53080.8968904
2025-07-21,08:50:32.000,202,11069346,113805,0,1753087831,13894.232453209996,-6.144797490000201,53080.81304496001
2025-07-21,08:50:33.000,202,11069314,113965,0,1753087832,13894.212244279996,-6.095453579997411,53080.88291616001
2025-07-21,08:50:34.000,202,11069351,113765,0,1753087833,13894.2257169,-6.130699230001483,53080.840993440004
2025-07-21,08:50:35.000,202,11069351,113965,0,1753087834,13894.252662139996,-6.1236501000021235,53080.79907072
2025-07-21,08:50:36.000,202,11069345,113485,0,1753087835,13894.26613476,-6.130699230001483,53080.8270192
2025-07-21,08:50:37.000,202,11069393,113845,0,1753087836,13894.252662139996,-6.116600969995488,53080.84798056
2025-07-21,08:50:38.000,202,11069329,113805,0,1753087837,13894.28634369,-6.074306189999334,53080.806057839996
2025-07-21,08:50:39.000,202,11069372,113645,0,1753087838,13894.279607379991,-6.10250270999677,53080.85496768001
2025-07-21,08:50:40.000,202,11069384,113805,0,1753087839,13894.320025239991,-6.060207930000615,53080.87592904
2025-07-21,08:50:41.000,202,11069378,113885,0,1753087840,13894.320025239991,-6.039060539995262,53080.83400632001
2025-07-21,08:50:42.000,202,11069372,113965,0,1753087841,13894.299816309991,-6.060207930000615,53080.840993440004
2025-07-21,08:50:43.000,202,11069332,113925,0,1753087842,13894.360443099991,-6.032011409995903,53080.88291616001
2025-07-21,08:50:44.000,202,11069345,114164,0,1753087843,13894.367179410001,-6.024962279996544,53080.8968904
2025-07-21,08:50:45.000,202,11069371,113885,0,1753087844,13894.367179410001,-5.9685692400016706,53080.840993440004
2025-07-21,08:50:46.000,202,11069348,113925,0,1753087845,13894.421069889991,-5.9685692400016706,53080.82003208
2025-07-21,08:50:47.000,202,11069347,113645,0,1753087846,13894.353706789996,-5.954470979995676,53080.85496768001
2025-07-21,08:50:48.000,202,11069344,113765,0,1753087847,13894.34697048,-5.9685692400016706,53080.8270192
2025-07-21,08:50:49.000,202,11069386,113845,0,1753087848,13894.360443099991,-5.940372719996958,53080.86894192
2025-07-21,08:50:50.000,202,11069362,113845,0,1753087849,13894.373915719996,-5.92627445999824,53080.90387752001
2025-07-21,08:50:51.000,202,11069337,113725,0,1753087850,13894.407597270001,-5.92627445999824,53080.81304496001
2025-07-21,08:50:52.000,202,11069295,113885,0,1753087851,13894.434542509996,-5.92627445999824,53080.840993440004
2025-07-21,08:50:53.000,202,11069378,113965,0,1753087852,13894.427806200001,-5.898077940000803,53080.910864640005
2025-07-21,08:50:54.000,202,11069300,113925,0,1753087853,13894.400860959991,-5.891028810001444,53080.806057839996
2025-07-21,08:50:55.000,202,11069380,114085,0,1753087854,13894.387388340001,-5.87693054999545,53080.86894192
2025-07-21,08:50:56.000,202,11069332,113765,0,1753087855,13894.448015130001,-5.891028810001444,53080.910864640005
2025-07-21,08:50:57.000,202,11069327,113885,0,1753087856,13894.461487749992,-5.898077940000803,53080.8968904
2025-07-21,08:50:58.000,202,11069380,113885,0,1753087857,13894.434542509996,-5.883979680002085,53080.88990328
2025-07-21,08:50:59.000,202,11069340,114085,0,1753087858,13894.414333579996,-5.869881419996091,53080.86894192
2025-07-21,08:51:00.000,202,11069353,113885,0,1753087859,13894.427806200001,-5.869881419996091,53080.85496768001
2025-07-21,08:51:01.000,202,11069331,113765,0,1753087860,13894.421069889991,-5.891028810001444,53080.806057839996
2025-07-21,08:51:02.000,202,11069330,113885,0,1753087861,13894.448015130001,-5.898077940000803,53080.85496768001
2025-07-21,08:51:03.000,202,11069384,114085,0,1753087862,13894.407597270001,-5.883979680002085,53080.87592904
2025-07-21,08:51:04.000,202,11069370,113645,0,1753087863,13894.454751439996,-5.891028810001444,53080.90387752001
2025-07-21,08:51:05.000,202,11069377,113965,0,1753087864,13894.434542509996,-5.9121761999995215,53080.82003208
2025-07-21,08:51:06.000,202,11069301,113845,0,1753087865,13894.407597270001,-5.905127070000162,53080.792083600005
2025-07-21,08:51:07.000,202,11069350,113805,0,1753087866,13894.448015130001,-5.9121761999995215,53080.86894192
2025-07-21,08:51:08.000,202,11069322,113925,0,1753087867,13894.421069889991,-5.92627445999824,53080.87592904
2025-07-21,08:51:09.000,202,11069372,114085,0,1753087868,13894.454751439996,-5.891028810001444,53080.88990328
2025-07-21,08:51:10.000,202,11069332,113725,0,1753087869,13894.441278819992,-5.898077940000803,53080.86894192
2025-07-21,08:51:11.000,202,11069335,113765,0,1753087870,13894.407597270001,-5.919225329998881,53080.910864640005
2025-07-21,08:51:12.000,202,11069368,113925,0,1753087871,13894.448015130001,-5.919225329998881,53080.840993440004
2025-07-21,08:51:13.000,202,11069324,113925,0,1753087872,13894.427806200001,-5.905127070000162,53080.87592904
2025-07-21,08:51:14.000,202,11069347,113885,0,1753087873,13894.488432990001,-5.883979680002085,53080.861954800006
2025-07-21,08:51:15.000,202,11069299,113885,0,1753087874,13894.461487749992,-5.919225329998881,53080.82003208
2025-07-21,08:51:16.000,202,11069332,114005,0,1753087875,13894.441278819992,-5.898077940000803,53080.83400632001
2025-07-21,08:51:17.000,202,11069345,113845,0,1753087876,13894.501905609992,-5.87693054999545,53080.83400632001
2025-07-21,08:51:18.000,202,11069322,113725,0,1753087877,13894.501905609992,-5.92627445999824,53080.8270192
2025-07-21,08:51:19.000,202,11069370,113925,0,1753087878,13894.515378229997,-5.898077940000803,53080.861954800006
2025-07-21,08:51:20.000,202,11069353,113765,0,1753087879,13894.522114539992,-5.891028810001444,53080.88291616001
2025-07-21,08:51:21.000,202,11069330,113845,0,1753087880,13894.508641920002,-5.87693054999545,53080.83400632001
2025-07-21,08:51:22.000,202,11069329,113805,0,1753087881,13894.535587159997,-5.891028810001444,53080.88291616001
2025-07-21,08:51:23.000,202,11069340,114045,0,1753087882,13894.522114539992,-5.834635769999295,53080.83400632001
2025-07-21,08:51:24.000,202,11069321,114125,0,1753087883,13894.528850850002,-5.855783159997372,53080.84798056
2025-07-21,08:51:25.000,202,11069325,113805,0,1753087884,13894.589477640002,-5.883979680002085,53080.8968904
2025-07-21,08:51:26.000,202,11069342,113885,0,1753087885,13894.609686570002,-5.862832289996732,53080.93182600001
2025-07-21,08:51:27.000,202,11069374,114085,0,1753087886,13894.596213949997,-5.862832289996732,53080.8968904
2025-07-21,08:51:28.000,202,11069385,113925,0,1753087887,13894.629895500002,-5.862832289996732,53080.90387752001
2025-07-21,08:51:29.000,202,11069343,113885,0,1753087888,13894.629895500002,-5.848734029998013,53080.87592904
2025-07-21,08:51:30.000,202,11069365,114045,0,1753087889,13894.663577049992,-5.862832289996732,53080.91785176
2025-07-21,08:51:31.000,202,11069339,113925,0,1753087890,13894.650104430002,-5.855783159997372,53080.93182600001
2025-07-21,08:51:32.000,202,11069333,113765,0,1753087891,13894.616422879997,-5.834635769999295,53080.90387752001
2025-07-21,08:51:33.000,202,11069344,113965,0,1753087892,13894.616422879997,-5.834635769999295,53080.92483888
2025-07-21,08:51:34.000,202,11069339,114085,0,1753087893,13894.582741329992,-5.869881419996091,53080.95278736001
2025-07-21,08:51:35.000,202,11069410,114245,0,1753087894,13894.609686570002,-5.841684899998654,53080.97374872
2025-07-21,08:51:36.000,202,11069309,114485,0,1753087895,13894.643368119992,-5.813488380001218,53080.93881312
2025-07-21,08:51:37.000,202,11069337,113925,0,1753087896,13894.636631809997,-5.848734029998013,53080.93182600001
2025-07-21,08:51:38.000,202,11069414,114045,0,1753087897,13894.623159189992,-5.820537510000577,53080.95278736001
2025-07-21,08:51:39.000,202,11069354,114005,0,1753087898,13894.602950259992,-5.841684899998654,53080.91785176
2025-07-21,08:51:40.000,202,11069424,113925,0,1753087899,13894.589477640002,-5.848734029998013,53080.93182600001
2025-07-21,08:51:41.000,202,11069336,113885,0,1753087900,13894.602950259992,-5.855783159997372,53080.8968904
2025-07-21,08:51:42.000,202,11069352,113845,0,1753087901,13894.596213949997,-5.813488380001218,53080.8968904
2025-07-21,08:51:43.000,202,11069411,113885,0,1753087902,13894.609686570002,-5.792340989995864,53080.93881312
2025-07-21,08:51:44.000,202,11069368,114005,0,1753087903,13894.636631809997,-5.820537510000577,53080.93182600001
2025-07-21,08:51:45.000,202,11069365,113645,0,1753087904,13894.629895500002,-5.827586639999936,53080.90387752001
2025-07-21,08:51:46.000,202,11069371,113925,0,1753087905,13894.623159189992,-5.841684899998654,53080.95278736001
2025-07-21,08:51:47.000,202,11069362,113805,0,1753087906,13894.609686570002,-5.820537510000577,53080.94580024
2025-07-21,08:51:48.000,202,11069383,113805,0,1753087907,13894.602950259992,-5.848734029998013,53080.910864640005
2025-07-21,08:51:49.000,202,11069373,113925,0,1753087908,13894.629895500002,-5.848734029998013,53080.90387752001
2025-07-21,08:51:50.000,202,11069344,113805,0,1753087909,13894.616422879997,-5.813488380001218,53080.861954800006
2025-07-21,08:51:51.000,202,11069366,113925,0,1753087910,13894.616422879997,-5.827586639999936,53080.87592904
2025-07-21,08:51:52.000,202,11069342,113765,0,1753087911,13894.616422879997,-5.848734029998013,53080.90387752001
2025-07-21,08:51:53.000,202,11069337,113765,0,1753087912,13894.616422879997,-5.834635769999295,53080.93881312
2025-07-21,08:51:54.000,202,11069335,113885,0,1753087913,13894.623159189992,-5.841684899998654,53080.92483888
2025-07-21,08:51:55.000,202,11069388,113845,0,1753087914,13894.623159189992,-5.827586639999936,53080.92483888
2025-07-21,08:51:56.000,202,11069369,114005,0,1753087915,13894.602950259992,-5.862832289996732,53080.910864640005
2025-07-21,08:51:57.000,202,11069321,113805,0,1753087916,13894.650104430002,-5.848734029998013,53080.92483888
2025-07-21,08:51:58.000,202,11069332,113925,0,1753087917,13894.629895500002,-5.869881419996091,53080.910864640005
2025-07-21,08:51:59.000,202,11069356,114085,0,1753087918,13894.602950259992,-5.855783159997372,53080.92483888
2025-07-21,08:52:00.000,202,11069348,113965,0,1753087919,13894.596213949997,-5.855783159997372,53080.86894192
2025-07-21,08:52:01.000,202,11069365,113605,0,1753087920,13894.629895500002,-5.862832289996732,53080.90387752001
2025-07-21,08:52:02.000,202,11069317,113685,0,1753087921,13894.602950259992,-5.862832289996732,53080.94580024
2025-07-21,08:52:03.000,202,11069375,113685,0,1753087922,13894.609686570002,-5.841684899998654,53080.93881312
2025-07-21,08:52:04.000,202,11069353,113965,0,1753087923,13894.636631809997,-5.827586639999936,53081.00169720001
2025-07-21,08:52:05.000,202,11069349,113525,0,1753087924,13894.677049669997,-5.813488380001218,53080.92483888
2025-07-21,08:52:06.000,202,11069378,114125,0,1753087925,13894.623159189992,-5.827586639999936,53080.910864640005
2025-07-21,08:52:07.000,202,11069311,113925,0,1753087926,13894.636631809997,-5.778242729997146,53080.87592904
2025-07-21,08:52:08.000,202,11069307,113925,0,1753087927,13894.596213949997,-5.771193599997787,53080.910864640005
2025-07-21,08:52:09.000,202,11069314,113925,0,1753087928,13894.616422879997,-5.764144469998428,53080.910864640005
2025-07-21,08:52:10.000,202,11069326,113565,0,1753087929,13894.562532399992,-5.764144469998428,53080.88990328
2025-07-21,08:52:11.000,202,11069367,114085,0,1753087930,13894.535587159997,-5.7570953399990685,53080.88291616001
2025-07-21,08:52:12.000,202,11069325,114045,0,1753087931,13894.555796089997,-5.721849690002273,53080.91785176
2025-07-21,08:52:13.000,202,11069405,114085,0,1753087932,13894.582741329992,-5.735947950000991,53080.8968904
2025-07-21,08:52:14.000,202,11069337,113845,0,1753087933,13894.495169299997,-5.686604039998201,53080.86894192
2025-07-21,08:52:15.000,202,11069393,113805,0,1753087934,13894.555796089997,-5.721849690002273,53080.92483888
2025-07-21,08:52:16.000,202,11069291,113965,0,1753087935,13894.555796089997,-5.714800559995638,53080.90387752001
2025-07-21,08:52:17.000,202,11069269,113965,0,1753087936,13894.555796089997,-5.672505779999483,53080.95278736001
2025-07-21,08:52:18.000,202,11069356,113645,0,1753087937,13894.522114539992,-5.672505779999483,53080.86894192
2025-07-21,08:52:19.000,202,11069381,113925,0,1753087938,13894.535587159997,-5.672505779999483,53080.8968904
2025-07-21,08:52:20.000,202,11069411,113965,0,1753087939,13894.582741329992,-5.672505779999483,53080.8968904
2025-07-21,08:52:21.000,202,11069383,113765,0,1753087940,13894.562532399992,-5.644309260002046,53080.88291616001
2025-07-21,08:52:22.000,202,11069325,113965,0,1753087941,13894.576005019997,-5.672505779999483,53080.861954800006
2025-07-21,08:52:23.000,202,11069309,113925,0,1753087942,13894.616422879997,-5.637260129995411,53080.910864640005
2025-07-21,08:52:24.000,202,11069384,113485,0,1753087943,13894.609686570002,-5.630210999996052,53080.86894192
2025-07-21,08:52:25.000,202,11069377,113965,0,1753087944,13894.602950259992,-5.609063609997975,53080.86894192
2025-07-21,08:52:26.000,202,11069346,113965,0,1753087945,13894.596213949997,-5.637260129995411,53080.88990328
2025-07-21,08:52:27.000,202,11069348,113885,0,1753087946,13894.582741329992,-5.616112739997334,53080.910864640005
2025-07-21,08:52:28.000,202,11069340,113925,0,1753087947,13894.589477640002,-5.623161869996693,53080.88291616001
2025-07-21,08:52:29.000,202,11069429,114125,0,1753087948,13894.643368119992,-5.630210999996052,53080.85496768001
2025-07-21,08:52:30.000,202,11069303,113925,0,1753087949,13894.643368119992,-5.616112739997334,53080.87592904
2025-07-21,08:52:31.000,202,11069326,113845,0,1753087950,13894.596213949997,-5.609063609997975,53080.90387752001
2025-07-21,08:52:32.000,202,11069335,113925,0,1753087951,13894.623159189992,-5.637260129995411,53080.92483888
2025-07-21,08:52:33.000,202,11069345,113685,0,1753087952,13894.643368119992,-5.602014479998616,53080.910864640005
2025-07-21,08:52:34.000,202,11069372,114085,0,1753087953,13894.602950259992,-5.630210999996052,53080.8968904
2025-07-21,08:52:35.000,202,11069348,114085,0,1753087954,13894.589477640002,-5.616112739997334,53080.91785176
2025-07-21,08:52:36.000,202,11069338,113885,0,1753087955,13894.596213949997,-5.637260129995411,53080.910864640005
2025-07-21,08:52:37.000,202,11069335,113765,0,1753087956,13894.629895500002,-5.630210999996052,53080.92483888
2025-07-21,08:52:38.000,202,11069348,114005,0,1753087957,13894.602950259992,-5.637260129995411,53080.90387752001
2025-07-21,08:52:39.000,202,11069356,113845,0,1753087958,13894.609686570002,-5.658407520000765,53080.910864640005
2025-07-21,08:52:40.000,202,11069405,113845,0,1753087959,13894.569268710002,-5.616112739997334,53080.8968904
2025-07-21,08:52:41.000,202,11069398,113885,0,1753087960,13894.562532399992,-5.602014479998616,53080.861954800006
2025-07-21,08:52:42.000,202,11069399,113845,0,1753087961,13894.555796089997,-5.623161869996693,53080.88291616001
2025-07-21,08:52:43.000,202,11069372,114085,0,1753087962,13894.555796089997,-5.616112739997334,53080.92483888
2025-07-21,08:52:44.000,202,11069400,113805,0,1753087963,13894.535587159997,-5.623161869996693,53080.8968904
2025-07-21,08:52:45.000,202,11069348,114005,0,1753087964,13894.535587159997,-5.658407520000765,53080.91785176
2025-07-21,08:52:46.000,202,11069332,113885,0,1753087965,13894.528850850002,-5.637260129995411,53080.87592904
2025-07-21,08:52:47.000,202,11069377,114005,0,1753087966,13894.555796089997,-5.630210999996052,53080.87592904
2025-07-21,08:52:48.000,202,11069348,113885,0,1753087967,13894.562532399992,-5.594965349999256,53080.8270192
2025-07-21,08:52:49.000,202,11069330,113805,0,1753087968,13894.549059780002,-5.602014479998616,53080.84798056
2025-07-21,08:52:50.000,202,11069318,113925,0,1753087969,13894.555796089997,-5.616112739997334,53080.88291616001
2025-07-21,08:52:51.000,202,11069289,114085,0,1753087970,13894.562532399992,-5.587916219999897,53080.86894192
2025-07-21,08:52:52.000,202,11069340,113645,0,1753087971,13894.549059780002,-5.630210999996052,53080.84798056
2025-07-21,08:52:53.000,202,11069358,113885,0,1753087972,13894.535587159997,-5.616112739997334,53080.83400632001
2025-07-21,08:52:54.000,202,11069326,114085,0,1753087973,13894.555796089997,-5.609063609997975,53080.83400632001
2025-07-21,08:52:55.000,202,11069358,114005,0,1753087974,13894.576005019997,-5.602014479998616,53080.88291616001
2025-07-21,08:52:56.000,202,11069321,113965,0,1753087975,13894.555796089997,-5.594965349999256,53080.90387752001
2025-07-21,08:52:57.000,202,11069402,114005,0,1753087976,13894.576005019997,-5.56676883000182,53080.8968904
2025-07-21,08:52:58.000,202,11069359,113845,0,1753087977,13894.569268710002,-5.580867090000538,53080.88990328
2025-07-21,08:52:59.000,202,11069339,114005,0,1753087978,13894.562532399992,-5.56676883000182,53080.88291616001
2025-07-21,08:53:00.000,202,11069339,113645,0,1753087979,13894.602950259992,-5.587916219999897,53080.91785176
2025-07-21,08:53:01.000,202,11069380,113845,0,1753087980,13894.569268710002,-5.552670569995826,53080.84798056
2025-07-21,08:53:02.000,202,11069302,113965,0,1753087981,13894.562532399992,-5.573817960001179,53080.8968904
2025-07-21,08:53:03.000,202,11069384,113845,0,1753087982,13894.602950259992,-5.559719699995185,53080.910864640005
2025-07-21,08:53:04.000,202,11069329,114085,0,1753087983,13894.549059780002,-5.5456214399964665,53080.87592904
2025-07-21,08:53:05.000,202,11069350,113645,0,1753087984,13894.589477640002,-5.602014479998616,53080.8968904
2025-07-21,08:53:06.000,202,11069377,113845,0,1753087985,13894.609686570002,-5.609063609997975,53080.861954800006
2025-07-21,08:53:07.000,202,11069375,113765,0,1753087986,13894.576005019997,-5.587916219999897,53080.910864640005
2025-07-21,08:53:08.000,202,11069305,113805,0,1753087987,13894.528850850002,-5.573817960001179,53080.91785176
2025-07-21,08:53:09.000,202,11069339,114005,0,1753087988,13894.582741329992,-5.616112739997334,53080.90387752001
2025-07-21,08:53:10.000,202,11069384,113765,0,1753087989,13894.576005019997,-5.594965349999256,53080.93881312
2025-07-21,08:53:11.000,202,11069345,113805,0,1753087990,13894.596213949997,-5.644309260002046,53080.8968904
2025-07-21,08:53:12.000,202,11069326,113845,0,1753087991,13894.629895500002,-5.637260129995411,53080.87592904
2025-07-21,08:53:13.000,202,11069334,113845,0,1753087992,13894.589477640002,-5.637260129995411,53080.93182600001
2025-07-21,08:53:14.000,202,11069373,113685,0,1753087993,13894.569268710002,-5.644309260002046,53080.87592904
2025-07-21,08:53:15.000,202,11069346,113885,0,1753087994,13894.582741329992,-5.637260129995411,53080.88291616001
2025-07-21,08:53:16.000,202,11069342,113725,0,1753087995,13894.562532399992,-5.616112739997334,53080.91785176
2025-07-21,08:53:17.000,202,11069436,113845,0,1753087996,13894.576005019997,-5.644309260002046,53080.93182600001
2025-07-21,08:53:18.000,202,11069324,113725,0,1753087997,13894.555796089997,-5.6513583900014055,53080.90387752001
2025-07-21,08:53:19.000,202,11069347,113685,0,1753087998,13894.576005019997,-5.686604039998201,53080.93182600001
2025-07-21,08:53:20.000,202,11069358,113725,0,1753087999,13894.569268710002,-5.679554909998842,53080.93182600001
2025-07-21,08:53:21.000,202,11069372,114085,0,1753088000,13894.542323469992,-5.69365316999756,53080.94580024
2025-07-21,08:53:22.000,202,11069370,113565,0,1753088001,13894.535587159997,-5.7007022999969195,53080.94580024
2025-07-21,08:53:23.000,202,11069382,113685,0,1753088002,13894.549059780002,-5.686604039998201,53080.95278736001
2025-07-21,08:53:24.000,202,11069381,113805,0,1753088003,13894.549059780002,-5.707751429996279,53080.93881312
2025-07-21,08:53:25.000,202,11069314,114045,0,1753088004,13894.522114539992,-5.735947950000991,53080.94580024
2025-07-21,08:53:26.000,202,11069319,113725,0,1753088005,13894.549059780002,-5.750046209999709,53080.910864640005
2025-07-21,08:53:27.000,202,11069398,113925,0,1753088006,13894.549059780002,-5.69365316999756,53080.88990328
2025-07-21,08:53:28.000,202,11069366,113965,0,1753088007,13894.535587159997,-5.728898820001632,53080.94580024
2025-07-21,08:53:29.000,202,11069333,114005,0,1753088008,13894.549059780002,-5.707751429996279,53080.90387752001
2025-07-21,08:53:30.000,202,11069360,113925,0,1753088009,13894.522114539992,-5.7007022999969195,53080.86894192
2025-07-21,08:53:31.000,202,11069394,113805,0,1753088010,13894.549059780002,-5.714800559995638,53080.90387752001
2025-07-21,08:53:32.000,202,11069377,113805,0,1753088011,13894.569268710002,-5.69365316999756,53080.910864640005
2025-07-21,08:53:33.000,202,11069406,113965,0,1753088012,13894.535587159997,-5.69365316999756,53080.93182600001
2025-07-21,08:53:34.000,202,11069350,114005,0,1753088013,13894.522114539992,-5.679554909998842,53080.87592904
2025-07-21,08:53:35.000,202,11069348,114005,0,1753088014,13894.508641920002,-5.665456650000124,53080.95278736001
2025-07-21,08:53:36.000,202,11069351,113725,0,1753088015,13894.549059780002,-5.672505779999483,53080.95278736001
2025-07-21,08:53:37.000,202,11069348,113885,0,1753088016,13894.555796089997,-5.714800559995638,53080.910864640005
2025-07-21,08:53:38.000,202,11069371,113925,0,1753088017,13894.555796089997,-5.7007022999969195,53080.92483888
2025-07-21,08:53:39.000,202,11069394,114085,0,1753088018,13894.542323469992,-5.6513583900014055,53080.8968904
2025-07-21,08:53:40.000,202,11069378,113805,0,1753088019,13894.535587159997,-5.665456650000124,53080.88291616001
2025-07-21,08:53:41.000,202,11069336,113765,0,1753088020,13894.555796089997,-5.665456650000124,53080.8968904
2025-07-21,08:53:42.000,202,11069389,114045,0,1753088021,13894.596213949997,-5.644309260002046,53080.88990328
2025-07-21,08:53:43.000,202,11069335,113685,0,1753088022,13894.596213949997,-5.6513583900014055,53080.88990328
2025-07-21,08:53:44.000,202,11069359,113885,0,1753088023,13894.576005019997,-5.665456650000124,53080.861954800006
2025-07-21,08:53:45.000,202,11069298,113925,0,1753088024,13894.549059780002,-5.630210999996052,53080.861954800006
2025-07-21,08:53:46.000,202,11069347,114325,0,1753088025,13894.555796089997,-5.644309260002046,53080.910864640005
2025-07-21,08:53:47.000,202,11069362,113765,0,1753088026,13894.555796089997,-5.6513583900014055,53080.90387752001
2025-07-21,08:53:48.000,202,11069399,114045,0,1753088027,13894.555796089997,-5.672505779999483,53080.90387752001
2025-07-21,08:53:49.000,202,11069385,113645,0,1753088028,13894.562532399992,-5.637260129995411,53080.88990328
2025-07-21,08:53:50.000,202,11069379,113805,0,1753088029,13894.589477640002,-5.623161869996693,53080.83400632001
2025-07-21,08:53:51.000,202,11069396,113965,0,1753088030,13894.596213949997,-5.637260129995411,53080.85496768001
2025-07-21,08:53:52.000,202,11069327,113645,0,1753088031,13894.582741329992,-5.602014479998616,53080.84798056
2025-07-21,08:53:53.000,202,11069324,114045,0,1753088032,13894.569268710002,-5.602014479998616,53080.861954800006
2025-07-21,08:53:54.000,202,11069378,113885,0,1753088033,13894.555796089997,-5.609063609997975,53080.84798056
2025-07-21,08:53:55.000,202,11069385,113925,0,1753088034,13894.515378229997,-5.602014479998616,53080.806057839996
2025-07-21,08:53:56.000,202,11069419,113965,0,1753088035,13894.522114539992,-5.602014479998616,53080.83400632001
2025-07-21,08:53:57.000,202,11069329,113925,0,1753088036,13894.501905609992,-5.587916219999897,53080.87592904
2025-07-21,08:53:58.000,202,11069323,113565,0,1753088037,13894.481696679992,-5.524474049998389,53080.861954800006
2025-07-21,08:53:59.000,202,11069405,114085,0,1753088038,13894.407597270001,-5.56676883000182,53080.8270192
2025-07-21,08:54:00.000,202,11069282,113965,0,1753088039,13894.421069889991,-5.552670569995826,53080.840993440004
2025-07-21,08:54:01.000,202,11069391,113765,0,1753088040,13894.387388340001,-5.552670569995826,53080.8270192
2025-07-21,08:54:02.000,202,11069363,114085,0,1753088041,13894.400860959991,-5.510375789999671,53080.79907072
2025-07-21,08:54:03.000,202,11069350,114085,0,1753088042,13894.407597270001,-5.524474049998389,53080.8270192
2025-07-21,08:54:04.000,202,11069379,113725,0,1753088043,13894.353706789996,-5.559719699995185,53080.840993440004
2025-07-21,08:54:05.000,202,11069379,113925,0,1753088044,13894.373915719996,-5.51742491999903,53080.85496768001
2025-07-21,08:54:06.000,202,11069324,113685,0,1753088045,13894.299816309991,-5.510375789999671,53080.792083600005
2025-07-21,08:54:07.000,202,11069320,113925,0,1753088046,13894.32676155,-5.51742491999903,53080.840993440004
2025-07-21,08:54:08.000,202,11069347,113845,0,1753088047,13894.313288929996,-5.524474049998389,53080.806057839996
2025-07-21,08:54:09.000,202,11069445,114005,0,1753088048,13894.299816309991,-5.531523179997748,53080.88990328
2025-07-21,08:54:10.000,202,11069336,113805,0,1753088049,13894.279607379991,-5.524474049998389,53080.82003208
2025-07-21,08:54:11.000,202,11069382,114085,0,1753088050,13894.293079999996,-5.46808100999624,53080.81304496001
2025-07-21,08:54:12.000,202,11069366,113925,0,1753088051,13894.24592583,-5.432835359999444,53080.792083600005
2025-07-21,08:54:13.000,202,11069301,113765,0,1753088052,13894.272871069996,-5.46808100999624,53080.8270192
2025-07-21,08:54:14.000,202,11069383,113765,0,1753088053,13894.23918951999,-5.461031879996881,53080.76413512001
2025-07-21,08:54:15.000,202,11069315,114005,0,1753088054,13894.23918951999,-5.4398844899988035,53080.75016088
2025-07-21,08:54:16.000,202,11069364,114245,0,1753088055,13894.24592583,-5.4398844899988035,53080.757148
2025-07-21,08:54:17.000,202,11069384,113925,0,1753088056,13894.252662139996,-5.411687970001367,53080.77810936
2025-07-21,08:54:18.000,202,11069398,114085,0,1753088057,13894.20550797,-5.411687970001367,53080.792083600005
2025-07-21,08:54:19.000,202,11069420,113965,0,1753088058,13894.20550797,-5.376442319997295,53080.77810936
2025-07-21,08:54:20.000,202,11069378,113925,0,1753088059,13894.212244279996,-5.3905405799960135,53080.75016088
2025-07-21,08:54:21.000,202,11069397,113725,0,1753088060,13894.18529904,-5.383491449996654,53080.77112224
2025-07-21,08:54:22.000,202,11069370,113685,0,1753088061,13894.13814486999,-5.3411966700005,53080.757148
2025-07-21,08:54:23.000,202,11069354,113885,0,1753088062,13894.14488118,-5.348245799999859,53080.77112224
2025-07-21,08:54:24.000,202,11069390,113805,0,1753088063,13894.131408559995,-5.369393189997936,53080.77112224
2025-07-21,08:54:25.000,202,11069400,113925,0,1753088064,13894.10446332,-5.327098410001781,53080.73618664001
2025-07-21,08:54:26.000,202,11069392,113765,0,1753088065,13894.070781769995,-5.277754499998991,53080.77810936
2025-07-21,08:54:27.000,202,11069351,113965,0,1753088066,13894.08425439,-5.263656240000273,53080.78509648001
2025-07-21,08:54:28.000,202,11069364,113845,0,1753088067,13894.070781769995,-5.313000149995787,53080.743173760005
2025-07-21,08:54:29.000,202,11069351,113725,0,1753088068,13893.99668235999,-5.298901889997069,53080.757148
2025-07-21,08:54:30.000,202,11069429,113725,0,1753088069,13893.989946049995,-5.263656240000273,53080.673302560004
2025-07-21,08:54:31.000,202,11069417,113805,0,1753088070,13893.97647342999,-5.242508850002196,53080.70125104
2025-07-21,08:54:32.000,202,11069438,113765,0,1753088071,13893.969737119995,-5.249557980001555,53080.72919952
2025-07-21,08:54:33.000,202,11069413,113765,0,1753088072,13893.99668235999,-5.235459719995561,53080.77810936
2025-07-21,08:54:34.000,202,11069400,113805,0,1753088073,13893.929319259994,-5.214312329997483,53080.75016088
2025-07-21,08:54:35.000,202,11069344,113885,0,1753088074,13893.92258295,-5.2284105899962015,53080.694263920006
2025-07-21,08:54:36.000,202,11069367,113725,0,1753088075,13893.89563770999,-5.214312329997483,53080.694263920006
2025-07-21,08:54:37.000,202,11069446,113925,0,1753088076,13893.92258295,-5.221361459996842,53080.70823816
2025-07-21,08:54:38.000,202,11069363,113925,0,1753088077,13893.882165089999,-5.235459719995561,53080.66631544001
2025-07-21,08:54:39.000,202,11069384,113805,0,1753088078,13893.828274609994,-5.186115810000047,53080.694263920006
2025-07-21,08:54:40.000,202,11069354,113885,0,1753088079,13893.848483539994,-5.214312329997483,53080.66631544001
2025-07-21,08:54:41.000,202,11069379,114164,0,1753088080,13893.848483539994,-5.200214069998765,53080.673302560004
2025-07-21,08:54:42.000,202,11069409,113845,0,1753088081,13893.868692469994,-5.193164939999406,53080.66631544001
2025-07-21,08:54:43.000,202,11069365,113685,0,1753088082,13893.87542877999,-5.164968420001969,53080.68028968
2025-07-21,08:54:44.000,202,11069394,113805,0,1753088083,13893.888901399994,-5.157919289995334,53080.70823816
2025-07-21,08:54:45.000,202,11069402,113885,0,1753088084,13893.861956159999,-5.186115810000047,53080.638366959996
2025-07-21,08:54:46.000,202,11069349,114085,0,1753088085,13893.888901399994,-5.186115810000047,53080.64535408001
2025-07-21,08:54:47.000,202,11069372,113885,0,1753088086,13893.89563770999,-5.157919289995334,53080.61041848
2025-07-21,08:54:48.000,202,11069370,113805,0,1753088087,13893.868692469994,-5.186115810000047,53080.624392720005
2025-07-21,08:54:49.000,202,11069337,113845,0,1753088088,13893.87542877999,-5.129722769997898,53080.61740560001
2025-07-21,08:54:50.000,202,11069389,113805,0,1753088089,13893.888901399994,-5.115624509999179,53080.6523412
2025-07-21,08:54:51.000,202,11069429,114085,0,1753088090,13893.89563770999,-5.129722769997898,53080.59644424001
2025-07-21,08:54:52.000,202,11069423,113925,0,1753088091,13893.90237402,-5.136771899997257,53080.61740560001
2025-07-21,08:54:53.000,202,11069308,113845,0,1753088092,13893.93605556999,-5.10857537999982,53080.63137984
2025-07-21,08:54:54.000,202,11069394,113725,0,1753088093,13893.90237402,-5.087427990001743,53080.6523412
2025-07-21,08:54:55.000,202,11069366,114085,0,1753088094,13893.89563770999,-5.080378859995108,53080.59644424001
2025-07-21,08:54:56.000,202,11069377,113965,0,1753088095,13893.91584663999,-5.101526250000461,53080.58945712
2025-07-21,08:54:57.000,202,11069345,114125,0,1753088096,13893.89563770999,-5.080378859995108,53080.624392720005
2025-07-21,08:54:58.000,202,11069394,113845,0,1753088097,13893.90237402,-5.066280599996389,53080.673302560004
2025-07-21,08:54:59.000,202,11069316,113885,0,1753088098,13893.89563770999,-5.080378859995108,53080.64535408001
2025-07-21,08:55:00.000,202,11069390,113645,0,1753088099,13893.91584663999,-5.066280599996389,53080.624392720005
2025-07-21,08:55:01.000,202,11069411,113565,0,1753088100,13893.868692469994,-5.052182339997671,53080.624392720005
2025-07-21,08:55:02.000,202,11069391,113765,0,1753088101,13893.87542877999,-5.052182339997671,53080.638366959996
2025-07-21,08:55:03.000,202,11069372,113885,0,1753088102,13893.888901399994,-5.031034949999594,53080.624392720005
2025-07-21,08:55:04.000,202,11069353,113845,0,1753088103,13893.87542877999,-5.016936690000875,53080.61740560001
2025-07-21,08:55:05.000,202,11069320,113925,0,1753088104,13893.89563770999,-5.016936690000875,53080.63137984
2025-07-21,08:55:06.000,202,11069361,114245,0,1753088105,13893.87542877999,-4.981691039996804,53080.60343136
2025-07-21,08:55:07.000,202,11069412,114045,0,1753088106,13893.85521984999,-4.953494519999367,53080.56849576001
2025-07-21,08:55:08.000,202,11069392,113965,0,1753088107,13893.861956159999,-4.946445390000008,53080.59644424001
2025-07-21,08:55:09.000,202,11069319,113965,0,1753088108,13893.794593059989,-4.911199739995936,53080.64535408001
2025-07-21,08:55:10.000,202,11069404,114005,0,1753088109,13893.781120439999,-4.911199739995936,53080.624392720005
2025-07-21,08:55:11.000,202,11069404,113925,0,1753088110,13893.781120439999,-4.897101479997218,53080.60343136
2025-07-21,08:55:12.000,202,11069353,113845,0,1753088111,13893.787856749994,-4.890052349997859,53080.64535408001
2025-07-21,08:55:13.000,202,11069348,113725,0,1753088112,13893.774384129989,-4.847757570001704,53080.66631544001
2025-07-21,08:55:14.000,202,11069365,113925,0,1753088113,13893.754175199989,-4.904150609996577,53080.60343136
2025-07-21,08:55:15.000,202,11069410,113645,0,1753088114,13893.747438889994,-4.861855830000422,53080.673302560004
2025-07-21,08:55:16.000,202,11069367,113725,0,1753088115,13893.740702579998,-4.854806700001063,53080.61740560001
2025-07-21,08:55:17.000,202,11069352,113925,0,1753088116,13893.713757339989,-4.840708440002345,53080.64535408001
2025-07-21,08:55:18.000,202,11069377,113725,0,1753088117,13893.707021029993,-4.826610179996351,53080.65932832
2025-07-21,08:55:19.000,202,11069378,114045,0,1753088118,13893.727229959994,-4.798413659998914,53080.624392720005
2025-07-21,08:55:20.000,202,11069400,113845,0,1753088119,13893.733966269989,-4.791364529999555,53080.64535408001
2025-07-21,08:55:21.000,202,11069382,113725,0,1753088120,13893.713757339989,-4.7631680100021185,53080.61041848
2025-07-21,08:55:22.000,202,11069327,113485,0,1753088121,13893.700284719998,-4.756118879995483,53080.673302560004
2025-07-21,08:55:23.000,202,11069393,113805,0,1753088122,13893.693548409989,-4.756118879995483,53080.673302560004
2025-07-21,08:55:24.000,202,11069408,113725,0,1753088123,13893.686812099993,-4.734971489997406,53080.64535408001
2025-07-21,08:55:25.000,202,11069359,113685,0,1753088124,13893.713757339989,-4.742020619996765,53080.65932832
2025-07-21,08:55:26.000,202,11069358,113685,0,1753088125,13893.720493649998,-4.734971489997406,53080.64535408001
2025-07-21,08:55:27.000,202,11069377,113725,0,1753088126,13893.727229959994,-4.69972584000061,53080.64535408001
2025-07-21,08:55:28.000,202,11069386,113885,0,1753088127,13893.747438889994,-4.720873229998688,53080.66631544001
2025-07-21,08:55:29.000,202,11069362,113965,0,1753088128,13893.680075789998,-4.720873229998688,53080.6523412
2025-07-21,08:55:30.000,202,11069392,113965,0,1753088129,13893.774384129989,-4.69972584000061,53080.624392720005
2025-07-21,08:55:31.000,202,11069380,114045,0,1753088130,13893.700284719998,-4.671529319995898,53080.61740560001
2025-07-21,08:55:32.000,202,11069414,113725,0,1753088131,13893.680075789998,-4.69972584000061,53080.63137984
2025-07-21,08:55:33.000,202,11069407,113805,0,1753088132,13893.686812099993,-4.692676710001251,53080.61041848
2025-07-21,08:55:34.000,202,11069362,113885,0,1753088133,13893.659866859998,-4.713824099999329,53080.68028968
2025-07-21,08:55:35.000,202,11069333,113685,0,1753088134,13893.686812099993,-4.727922359998047,53080.60343136
2025-07-21,08:55:36.000,202,11069343,114045,0,1753088135,13893.693548409989,-4.749069749996124,53080.61041848
2025-07-21,08:55:37.000,202,11069373,113525,0,1753088136,13893.700284719998,-4.756118879995483,53080.63137984
2025-07-21,08:55:38.000,202,11069350,113765,0,1753088137,13893.673339479988,-4.749069749996124,53080.68028968
2025-07-21,08:55:39.000,202,11069387,113885,0,1753088138,13893.666603169993,-4.749069749996124,53080.64535408001
2025-07-21,08:55:40.000,202,11069364,113805,0,1753088139,13893.707021029993,-4.7631680100021185,53080.63137984
2025-07-21,08:55:41.000,202,11069353,113845,0,1753088140,13893.680075789998,-4.756118879995483,53080.638366959996
2025-07-21,08:55:42.000,202,11069353,113765,0,1753088141,13893.713757339989,-4.749069749996124,53080.64535408001
2025-07-21,08:55:43.000,202,11069388,113965,0,1753088142,13893.707021029993,-4.777266270000837,53080.65932832
2025-07-21,08:55:44.000,202,11069337,113885,0,1753088143,13893.686812099993,-4.749069749996124,53080.65932832
2025-07-21,08:55:45.000,202,11069378,113885,0,1753088144,13893.693548409989,-4.784315400000196,53080.63137984
2025-07-21,08:55:46.000,202,11069404,113805,0,1753088145,13893.700284719998,-4.756118879995483,53080.64535408001
2025-07-21,08:55:47.000,202,11069330,113885,0,1753088146,13893.700284719998,-4.7631680100021185,53080.66631544001
2025-07-21,08:55:48.000,202,11069348,113565,0,1753088147,13893.727229959994,-4.7631680100021185,53080.61041848
2025-07-21,08:55:49.000,202,11069345,114125,0,1753088148,13893.666603169993,-4.727922359998047,53080.54054728
2025-07-21,08:55:50.000,202,11069309,113805,0,1753088149,13893.733966269989,-4.742020619996765,53080.60343136
2025-07-21,08:55:51.000,202,11069397,113725,0,1753088150,13893.747438889994,-4.749069749996124,53080.59644424001
2025-07-21,08:55:52.000,202,11069374,113885,0,1753088151,13893.713757339989,-4.727922359998047,53080.638366959996
2025-07-21,08:55:53.000,202,11069430,113765,0,1753088152,13893.754175199989,-4.756118879995483,53080.58945712
2025-07-21,08:55:54.000,202,11069381,114085,0,1753088153,13893.774384129989,-4.720873229998688,53080.61740560001
2025-07-21,08:55:55.000,202,11069384,113885,0,1753088154,13893.767647819994,-4.734971489997406,53080.63137984
2025-07-21,08:55:56.000,202,11069368,113965,0,1753088155,13893.794593059989,-4.734971489997406,53080.58945712
2025-07-21,08:55:57.000,202,11069373,113765,0,1753088156,13893.828274609994,-4.720873229998688,53080.61740560001
2025-07-21,08:55:58.000,202,11069413,114125,0,1753088157,13893.868692469994,-4.749069749996124,53080.63137984
2025-07-21,08:55:59.000,202,11069370,113885,0,1753088158,13893.90237402,-4.720873229998688,53080.65932832
2025-07-21,08:56:00.000,202,11069325,113965,0,1753088159,13893.909110329994,-4.720873229998688,53080.68028968
2025-07-21,08:56:01.000,202,11069380,113925,0,1753088160,13893.85521984999,-4.713824099999329,53080.61041848
2025-07-21,08:56:02.000,202,11069337,113925,0,1753088161,13893.87542877999,-4.713824099999329,53080.624392720005
2025-07-21,08:56:03.000,202,11069351,113525,0,1753088162,13893.92258295,-4.727922359998047,53080.63137984
2025-07-21,08:56:04.000,202,11069333,113805,0,1753088163,13893.90237402,-4.727922359998047,53080.61740560001
2025-07-21,08:56:05.000,202,11069395,113765,0,1753088164,13893.929319259994,-4.798413659998914,53080.61041848
2025-07-21,08:56:06.000,202,11069376,114005,0,1753088165,13893.969737119995,-4.727922359998047,53080.58945712
2025-07-21,08:56:07.000,202,11069319,113925,0,1753088166,13893.94279188,-4.7631680100021185,53080.64535408001
2025-07-21,08:56:08.000,202,11069359,114125,0,1753088167,13893.94279188,-4.7631680100021185,53080.624392720005
2025-07-21,08:56:09.000,202,11069370,114005,0,1753088168,13893.929319259994,-4.791364529999555,53080.61740560001
2025-07-21,08:56:10.000,202,11069395,114045,0,1753088169,13893.96300081,-4.791364529999555,53080.63137984
2025-07-21,08:56:11.000,202,11069381,113725,0,1753088170,13893.98320974,-4.8125119199976325,53080.65932832
2025-07-21,08:56:12.000,202,11069316,113645,0,1753088171,13893.99668235999,-4.847757570001704,53080.68028968
2025-07-21,08:56:13.000,202,11069439,114005,0,1753088172,13893.949528189994,-4.826610179996351,53080.624392720005
2025-07-21,08:56:14.000,202,11069354,113725,0,1753088173,13893.929319259994,-4.868904959999782,53080.68028968
2025-07-21,08:56:15.000,202,11069407,113845,0,1753088174,13893.929319259994,-4.861855830000422,53080.68727680001
2025-07-21,08:56:16.000,202,11069395,114085,0,1753088175,13893.94279188,-4.875954089999141,53080.68727680001
2025-07-21,08:56:17.000,202,11069292,113925,0,1753088176,13893.90237402,-4.840708440002345,53080.68727680001
2025-07-21,08:56:18.000,202,11069355,113965,0,1753088177,13893.909110329994,-4.875954089999141,53080.65932832
2025-07-21,08:56:19.000,202,11069383,113885,0,1753088178,13893.868692469994,-4.861855830000422,53080.64535408001
2025-07-21,08:56:20.000,202,11069360,114085,0,1753088179,13893.882165089999,-4.861855830000422,53080.64535408001
2025-07-21,08:56:21.000,202,11069383,113925,0,1753088180,13893.83501091999,-4.847757570001704,53080.6523412
2025-07-21,08:56:22.000,202,11069347,113765,0,1753088181,13893.85521984999,-4.890052349997859,53080.70125104
2025-07-21,08:56:23.000,202,11069387,113605,0,1753088182,13893.828274609994,-4.868904959999782,53080.68727680001
2025-07-21,08:56:24.000,202,11069399,113925,0,1753088183,13893.808065679994,-4.861855830000422,53080.68028968
2025-07-21,08:56:25.000,202,11069340,114045,0,1753088184,13893.801329369999,-4.8830032199985,53080.70823816
2025-07-21,08:56:26.000,202,11069376,113845,0,1753088185,13893.787856749994,-4.847757570001704,53080.6523412
2025-07-21,08:56:27.000,202,11069312,114085,0,1753088186,13893.767647819994,-4.875954089999141,53080.673302560004
2025-07-21,08:56:28.000,202,11069397,114005,0,1753088187,13893.774384129989,-4.904150609996577,53080.64535408001
2025-07-21,08:56:29.000,202,11069392,114005,0,1753088188,13893.707021029993,-4.8830032199985,53080.68028968
2025-07-21,08:56:30.000,202,11069377,113725,0,1753088189,13893.740702579998,-4.868904959999782,53080.6523412
2025-07-21,08:56:31.000,202,11069405,113965,0,1753088190,13893.754175199989,-4.868904959999782,53080.63137984
2025-07-21,08:56:32.000,202,11069386,113725,0,1753088191,13893.747438889994,-4.897101479997218,53080.65932832
2025-07-21,08:56:33.000,202,11069366,114085,0,1753088192,13893.740702579998,-4.875954089999141,53080.624392720005
2025-07-21,08:56:34.000,202,11069383,113725,0,1753088193,13893.747438889994,-4.904150609996577,53080.6523412
2025-07-21,08:56:35.000,202,11069355,114045,0,1753088194,13893.740702579998,-4.974641909997445,53080.66631544001
2025-07-21,08:56:36.000,202,11069355,113765,0,1753088195,13893.733966269989,-4.953494519999367,53080.68028968
2025-07-21,08:56:37.000,202,11069394,113725,0,1753088196,13893.740702579998,-4.946445390000008,53080.64535408001
2025-07-21,08:56:38.000,202,11069383,113725,0,1753088197,13893.747438889994,-4.974641909997445,53080.673302560004
2025-07-21,08:56:39.000,202,11069352,113525,0,1753088198,13893.707021029993,-4.981691039996804,53080.66631544001
2025-07-21,08:56:40.000,202,11069400,113805,0,1753088199,13893.700284719998,-5.0239858200002345,53080.61740560001
2025-07-21,08:56:41.000,202,11069348,114085,0,1753088200,13893.720493649998,-5.038084079998953,53080.68028968
2025-07-21,08:56:42.000,202,11069299,113965,0,1753088201,13893.720493649998,-5.045133209998312,53080.60343136
2025-07-21,08:56:43.000,202,11069310,114085,0,1753088202,13893.733966269989,-5.066280599996389,53080.65932832
2025-07-21,08:56:44.000,202,11069377,113965,0,1753088203,13893.740702579998,-5.0733297299957485,53080.66631544001
2025-07-21,08:56:45.000,202,11069371,114045,0,1753088204,13893.686812099993,-5.129722769997898,53080.61740560001
2025-07-21,08:56:46.000,202,11069378,113805,0,1753088205,13893.700284719998,-5.143821029996616,53080.64535408001
2025-07-21,08:56:47.000,202,11069333,113805,0,1753088206,13893.707021029993,-5.115624509999179,53080.64535408001
2025-07-21,08:56:48.000,202,11069334,113885,0,1753088207,13893.673339479988,-5.136771899997257,53080.66631544001
2025-07-21,08:56:49.000,202,11069396,113805,0,1753088208,13893.713757339989,-5.164968420001969,53080.66631544001
2025-07-21,08:56:50.000,202,11069398,113965,0,1753088209,13893.693548409989,-5.172017550001328,53080.624392720005
2025-07-21,08:56:51.000,202,11069407,113765,0,1753088210,13893.707021029993,-5.164968420001969,53080.638366959996
2025-07-21,08:56:52.000,202,11069378,113725,0,1753088211,13893.639657929998,-5.214312329997483,53080.6523412
2025-07-21,08:56:53.000,202,11069336,113725,0,1753088212,13893.579031139998,-5.172017550001328,53080.61041848
2025-07-21,08:56:54.000,202,11069332,113805,0,1753088213,13893.585767449993,-5.164968420001969,53080.673302560004
2025-07-21,08:56:55.000,202,11069313,113685,0,1753088214,13893.579031139998,-5.193164939999406,53080.63137984
2025-07-21,08:56:56.000,202,11069339,113725,0,1753088215,13893.599240069998,-5.242508850002196,53080.61740560001
2025-07-21,08:56:57.000,202,11069383,113805,0,1753088216,13893.579031139998,-5.256607110000914,53080.58945712
2025-07-21,08:56:58.000,202,11069376,113845,0,1753088217,13893.565558519993,-5.270705369999632,53080.54054728
2025-07-21,08:56:59.000,202,11069341,113725,0,1753088218,13893.538613279998,-5.256607110000914,53080.624392720005
2025-07-21,08:57:00.000,202,11069387,114045,0,1753088219,13893.511668040002,-5.256607110000914,53080.61041848
2025-07-21,08:57:01.000,202,11069365,113765,0,1753088220,13893.504931729993,-5.305951019996428,53080.59644424001
2025-07-21,08:57:02.000,202,11069359,114085,0,1753088221,13893.498195419998,-5.305951019996428,53080.60343136
2025-07-21,08:57:03.000,202,11069429,113645,0,1753088222,13893.484722799993,-5.270705369999632,53080.58247
2025-07-21,08:57:04.000,202,11069361,113885,0,1753088223,13893.424096009992,-5.298901889997069,53080.60343136
2025-07-21,08:57:05.000,202,11069404,113725,0,1753088224,13893.471250180002,-5.29185275999771,53080.60343136
2025-07-21,08:57:06.000,202,11069405,114085,0,1753088225,13893.444304939992,-5.270705369999632,53080.60343136
2025-07-21,08:57:07.000,202,11069370,113565,0,1753088226,13893.437568629997,-5.298901889997069,53080.58247
2025-07-21,08:57:08.000,202,11069307,114005,0,1753088227,13893.410623390002,-5.277754499998991,53080.58247
2025-07-21,08:57:09.000,202,11069378,113885,0,1753088228,13893.397150769997,-5.305951019996428,53080.5125988
2025-07-21,08:57:10.000,202,11069397,113925,0,1753088229,13893.397150769997,-5.298901889997069,53080.51958592001
2025-07-21,08:57:11.000,202,11069367,113805,0,1753088230,13893.370205530002,-5.327098410001781,53080.49862456001
2025-07-21,08:57:12.000,202,11069358,113805,0,1753088231,13893.363469219992,-5.3411966700005,53080.505611680004
2025-07-21,08:57:13.000,202,11069340,113645,0,1753088232,13893.343260289992,-5.355294929999218,53080.49862456001
2025-07-21,08:57:14.000,202,11069348,114005,0,1753088233,13893.349996600002,-5.355294929999218,53080.5125988
2025-07-21,08:57:15.000,202,11069345,113965,0,1753088234,13893.329787670002,-5.425786230000085,53080.47766320001
2025-07-21,08:57:16.000,202,11069358,114005,0,1753088235,13893.289369810002,-5.411687970001367,53080.53356016
2025-07-21,08:57:17.000,202,11069336,114045,0,1753088236,13893.289369810002,-5.4398844899988035,53080.53356016
2025-07-21,08:57:18.000,202,11069347,113245,0,1753088237,13893.269160880001,-5.4398844899988035,53080.56150864
2025-07-21,08:57:19.000,202,11069358,114005,0,1753088238,13893.309578740002,-5.425786230000085,53080.54054728
2025-07-21,08:57:20.000,202,11069431,114005,0,1753088239,13893.309578740002,-5.461031879996881,53080.5125988
2025-07-21,08:57:21.000,202,11069370,113805,0,1753088240,13893.289369810002,-5.489228400001593,53080.470676079996
2025-07-21,08:57:22.000,202,11069380,114005,0,1753088241,13893.296106119997,-5.4962775300009525,53080.51958592001
2025-07-21,08:57:23.000,202,11069376,113805,0,1753088242,13893.289369810002,-5.475130139995599,53080.49862456001
2025-07-21,08:57:24.000,202,11069340,113765,0,1753088243,13893.282633499992,-5.475130139995599,53080.470676079996
2025-07-21,08:57:25.000,202,11069358,113805,0,1753088244,13893.302842429992,-5.482179270002234,53080.48465032
2025-07-21,08:57:26.000,202,11069389,114085,0,1753088245,13893.289369810002,-5.503326660000312,53080.48465032
2025-07-21,08:57:27.000,202,11069365,114005,0,1753088246,13893.275897189997,-5.510375789999671,53080.47766320001
2025-07-21,08:57:28.000,202,11069348,114405,0,1753088247,13893.269160880001,-5.531523179997748,53080.54054728
2025-07-21,08:57:29.000,202,11069334,113925,0,1753088248,13893.242215639992,-5.524474049998389,53080.47766320001
2025-07-21,08:57:30.000,202,11069366,114085,0,1753088249,13893.215270399996,-5.56676883000182,53080.42875336001
2025-07-21,08:57:31.000,202,11069361,113685,0,1753088250,13893.215270399996,-5.552670569995826,53080.456701840005
2025-07-21,08:57:32.000,202,11069328,113725,0,1753088251,13893.195061469996,-5.594965349999256,53080.470676079996
2025-07-21,08:57:33.000,202,11069452,113845,0,1753088252,13893.174852539996,-5.580867090000538,53080.40080488001
2025-07-21,08:57:34.000,202,11069383,113805,0,1753088253,13893.147907300001,-5.580867090000538,53080.43574048
2025-07-21,08:57:35.000,202,11069343,113845,0,1753088254,13893.12769837,-5.580867090000538,53080.4427276
2025-07-21,08:57:36.000,202,11069422,113845,0,1753088255,13893.147907300001,-5.573817960001179,53080.43574048
2025-07-21,08:57:37.000,202,11069353,113725,0,1753088256,13893.168116230001,-5.56676883000182,53080.4427276
2025-07-21,08:57:38.000,202,11069348,113965,0,1753088257,13893.161379919991,-5.623161869996693,53080.46368896
2025-07-21,08:57:39.000,202,11069361,113885,0,1753088258,13893.154643609996,-5.630210999996052,53080.4427276
2025-07-21,08:57:40.000,202,11069324,114085,0,1753088259,13893.141170989991,-5.6513583900014055,53080.38683064
2025-07-21,08:57:41.000,202,11069431,113725,0,1753088260,13893.154643609996,-5.637260129995411,53080.38683064
2025-07-21,08:57:42.000,202,11069407,113805,0,1753088261,13893.174852539996,-5.587916219999897,53080.37984352001
2025-07-21,08:57:43.000,202,11069325,113765,0,1753088262,13893.141170989991,-5.609063609997975,53080.407792000005
2025-07-21,08:57:44.000,202,11069319,113885,0,1753088263,13893.174852539996,-5.630210999996052,53080.49163744
2025-07-21,08:57:45.000,202,11069330,114005,0,1753088264,13893.134434679996,-5.637260129995411,53080.46368896
2025-07-21,08:57:46.000,202,11069421,113885,0,1753088265,13893.161379919991,-5.658407520000765,53080.48465032
2025-07-21,08:57:47.000,202,11069391,114085,0,1753088266,13893.154643609996,-5.623161869996693,53080.42875336001
2025-07-21,08:57:48.000,202,11069305,113765,0,1753088267,13893.195061469996,-5.623161869996693,53080.456701840005
2025-07-21,08:57:49.000,202,11069326,114005,0,1753088268,13893.201797779991,-5.609063609997975,53080.505611680004
2025-07-21,08:57:50.000,202,11069341,114045,0,1753088269,13893.195061469996,-5.623161869996693,53080.505611680004
2025-07-21,08:57:51.000,202,11069395,113765,0,1753088270,13893.168116230001,-5.630210999996052,53080.456701840005
2025-07-21,08:57:52.000,202,11069379,113885,0,1753088271,13893.154643609996,-5.637260129995411,53080.505611680004
2025-07-21,08:57:53.000,202,11069384,113765,0,1753088272,13893.188325160001,-5.623161869996693,53080.46368896
2025-07-21,08:57:54.000,202,11069420,113765,0,1753088273,13893.201797779991,-5.665456650000124,53080.47766320001
2025-07-21,08:57:55.000,202,11069400,114085,0,1753088274,13893.195061469996,-5.644309260002046,53080.456701840005
2025-07-21,08:57:56.000,202,11069306,114005,0,1753088275,13893.181588849991,-5.644309260002046,53080.49163744
2025-07-21,08:57:57.000,202,11069358,113685,0,1753088276,13893.188325160001,-5.637260129995411,53080.56849576001
2025-07-21,08:57:58.000,202,11069373,113805,0,1753088277,13893.168116230001,-5.644309260002046,53080.53356016
2025-07-21,08:57:59.000,202,11069381,114005,0,1753088278,13893.141170989991,-5.630210999996052,53080.53356016
2025-07-21,08:58:00.000,202,11069353,113805,0,1753088279,13893.161379919991,-5.658407520000765,53080.575482880005
2025-07-21,08:58:01.000,202,11069367,113805,0,1753088280,13893.154643609996,-5.644309260002046,53080.48465032
2025-07-21,08:58:02.000,202,11069385,113685,0,1753088281,13893.161379919991,-5.630210999996052,53080.53356016
2025-07-21,08:58:03.000,202,11069407,113725,0,1753088282,13893.174852539996,-5.616112739997334,53080.55452152
2025-07-21,08:58:04.000,202,11069333,113805,0,1753088283,13893.161379919991,-5.644309260002046,53080.60343136
2025-07-21,08:58:05.000,202,11069398,113925,0,1753088284,13893.141170989991,-5.665456650000124,53080.64535408001
2025-07-21,08:58:06.000,202,11069340,114085,0,1753088285,13893.12769837,-5.630210999996052,53080.58945712
2025-07-21,08:58:07.000,202,11069426,113725,0,1753088286,13893.141170989991,-5.594965349999256,53080.61041848
2025-07-21,08:58:08.000,202,11069326,113605,0,1753088287,13893.141170989991,-5.573817960001179,53080.56849576001
2025-07-21,08:58:09.000,202,11069396,113805,0,1753088288,13893.12769837,-5.573817960001179,53080.66631544001
2025-07-21,08:58:10.000,202,11069378,113845,0,1753088289,13893.168116230001,-5.594965349999256,53080.6523412
2025-07-21,08:58:11.000,202,11069322,114125,0,1753088290,13893.174852539996,-5.580867090000538,53080.59644424001
2025-07-21,08:58:12.000,202,11069322,114085,0,1753088291,13893.181588849991,-5.573817960001179,53080.56849576001
2025-07-21,08:58:13.000,202,11069354,113885,0,1753088292,13893.147907300001,-5.559719699995185,53080.66631544001
2025-07-21,08:58:14.000,202,11069320,113885,0,1753088293,13893.147907300001,-5.580867090000538,53080.58945712
2025-07-21,08:58:15.000,202,11069408,113885,0,1753088294,13893.195061469996,-5.623161869996693,53080.61740560001
2025-07-21,08:58:16.000,202,11069384,113645,0,1753088295,13893.181588849991,-5.637260129995411,53080.58247
2025-07-21,08:58:17.000,202,11069361,113805,0,1753088296,13893.147907300001,-5.609063609997975,53080.54753440001
2025-07-21,08:58:18.000,202,11069358,113725,0,1753088297,13893.181588849991,-5.644309260002046,53080.61740560001
2025-07-21,08:58:19.000,202,11069331,113565,0,1753088298,13893.181588849991,-5.679554909998842,53080.58945712
2025-07-21,08:58:20.000,202,11069318,114005,0,1753088299,13893.168116230001,-5.6513583900014055,53080.55452152
2025-07-21,08:58:21.000,202,11069339,114005,0,1753088300,13893.188325160001,-5.69365316999756,53080.526573040006
2025-07-21,08:58:22.000,202,11069299,113965,0,1753088301,13893.201797779991,-5.686604039998201,53080.60343136
2025-07-21,08:58:23.000,202,11069382,113725,0,1753088302,13893.228743020001,-5.630210999996052,53080.61740560001
2025-07-21,08:58:24.000,202,11069345,113925,0,1753088303,13893.262424569992,-5.672505779999483,53080.694263920006
2025-07-21,08:58:25.000,202,11069345,113805,0,1753088304,13893.242215639992,-5.7007022999969195,53080.638366959996
2025-07-21,08:58:26.000,202,11069353,113965,0,1753088305,13893.215270399996,-5.7007022999969195,53080.63137984
2025-07-21,08:58:27.000,202,11069365,113845,0,1753088306,13893.269160880001,-5.707751429996279,53080.66631544001
2025-07-21,08:58:28.000,202,11069374,113725,0,1753088307,13893.282633499992,-5.721849690002273,53080.6523412
2025-07-21,08:58:29.000,202,11069376,113645,0,1753088308,13893.309578740002,-5.74299708000035,53080.638366959996
2025-07-21,08:58:30.000,202,11069394,113925,0,1753088309,13893.336523979997,-5.728898820001632,53080.66631544001
2025-07-21,08:58:31.000,202,11069345,114085,0,1753088310,13893.323051359992,-5.771193599997787,53080.64535408001
2025-07-21,08:58:32.000,202,11069307,113885,0,1753088311,13893.336523979997,-5.764144469998428,53080.6523412
2025-07-21,08:58:33.000,202,11069322,113725,0,1753088312,13893.323051359992,-5.771193599997787,53080.68727680001
2025-07-21,08:58:34.000,202,11069324,113885,0,1753088313,13893.329787670002,-5.8064392500018585,53080.66631544001
2025-07-21,08:58:35.000,202,11069326,113845,0,1753088314,13893.296106119997,-5.848734029998013,53080.624392720005
2025-07-21,08:58:36.000,202,11069384,113805,0,1753088315,13893.329787670002,-5.834635769999295,53080.61740560001
2025-07-21,08:58:37.000,202,11069341,113725,0,1753088316,13893.302842429992,-5.834635769999295,53080.65932832
2025-07-21,08:58:38.000,202,11069377,113965,0,1753088317,13893.329787670002,-5.820537510000577,53080.6523412
2025-07-21,08:58:39.000,202,11069394,113925,0,1753088318,13893.296106119997,-5.820537510000577,53080.6523412
2025-07-21,08:58:40.000,202,11069400,113845,0,1753088319,13893.309578740002,-5.869881419996091,53080.61740560001
2025-07-21,08:58:41.000,202,11069395,113845,0,1753088320,13893.329787670002,-5.848734029998013,53080.673302560004
2025-07-21,08:58:42.000,202,11069369,113805,0,1753088321,13893.356732909997,-5.883979680002085,53080.70125104
2025-07-21,08:58:43.000,202,11069400,113965,0,1753088322,13893.336523979997,-5.883979680002085,53080.65932832
2025-07-21,08:58:44.000,202,11069382,114005,0,1753088323,13893.356732909997,-5.869881419996091,53080.638366959996
2025-07-21,08:58:45.000,202,11069360,113845,0,1753088324,13893.329787670002,-5.87693054999545,53080.6523412
2025-07-21,08:58:46.000,202,11069432,113805,0,1753088325,13893.323051359992,-5.869881419996091,53080.7222124
2025-07-21,08:58:47.000,202,11069355,113845,0,1753088326,13893.343260289992,-5.862832289996732,53080.70823816
2025-07-21,08:58:48.000,202,11069363,113845,0,1753088327,13893.363469219992,-5.87693054999545,53080.673302560004
2025-07-21,08:58:49.000,202,11069300,114005,0,1753088328,13893.349996600002,-5.87693054999545,53080.70823816
2025-07-21,08:58:50.000,202,11069390,113765,0,1753088329,13893.376941839997,-5.898077940000803,53080.72919952
2025-07-21,08:58:51.000,202,11069405,113925,0,1753088330,13893.336523979997,-5.869881419996091,53080.694263920006
2025-07-21,08:58:52.000,202,11069360,113765,0,1753088331,13893.356732909997,-5.855783159997372,53080.70823816
2025-07-21,08:58:53.000,202,11069371,113805,0,1753088332,13893.363469219992,-5.869881419996091,53080.673302560004
2025-07-21,08:58:54.000,202,11069363,113645,0,1753088333,13893.397150769997,-5.869881419996091,53080.68727680001
2025-07-21,08:58:55.000,202,11069371,113925,0,1753088334,13893.410623390002,-5.862832289996732,53080.70125104
2025-07-21,08:58:56.000,202,11069330,113805,0,1753088335,13893.403887079992,-5.891028810001444,53080.73618664001
2025-07-21,08:58:57.000,202,11069365,114085,0,1753088336,13893.356732909997,-5.862832289996732,53080.694263920006
2025-07-21,08:58:58.000,202,11069320,113685,0,1753088337,13893.390414460002,-5.855783159997372,53080.7222124
2025-07-21,08:58:59.000,202,11069365,113845,0,1753088338,13893.309578740002,-5.869881419996091,53080.73618664001
2025-07-21,08:59:00.000,202,11069338,113725,0,1753088339,13893.370205530002,-5.869881419996091,53080.71522528001
2025-07-21,08:59:01.000,202,11069363,114005,0,1753088340,13893.356732909997,-5.919225329998881,53080.70125104
2025-07-21,08:59:02.000,202,11069392,113805,0,1753088341,13893.363469219992,-5.855783159997372,53080.7222124
2025-07-21,08:59:03.000,202,11069389,113765,0,1753088342,13893.370205530002,-5.869881419996091,53080.70125104
2025-07-21,08:59:04.000,202,11069384,113765,0,1753088343,13893.410623390002,-5.883979680002085,53080.743173760005
2025-07-21,08:59:05.000,202,11069342,113765,0,1753088344,13893.370205530002,-5.92627445999824,53080.70823816
2025-07-21,08:59:06.000,202,11069327,114085,0,1753088345,13893.390414460002,-5.9121761999995215,53080.70823816
2025-07-21,08:59:07.000,202,11069371,113925,0,1753088346,13893.363469219992,-5.905127070000162,53080.78509648001
2025-07-21,08:59:08.000,202,11069361,113925,0,1753088347,13893.397150769997,-5.9121761999995215,53080.792083600005
2025-07-21,08:59:09.000,202,11069271,113725,0,1753088348,13893.383678149992,-5.898077940000803,53080.75016088
2025-07-21,08:59:10.000,202,11069383,113685,0,1753088349,13893.376941839997,-5.954470979995676,53080.79907072
2025-07-21,08:59:11.000,202,11069327,113645,0,1753088350,13893.376941839997,-5.954470979995676,53080.757148
2025-07-21,08:59:12.000,202,11069350,113925,0,1753088351,13893.397150769997,-5.97561837000103,53080.79907072
2025-07-21,08:59:13.000,202,11069391,113805,0,1753088352,13893.376941839997,-5.996765759999107,53080.82003208
2025-07-21,08:59:14.000,202,11069378,113645,0,1753088353,13893.424096009992,-6.010864019997825,53080.81304496001
2025-07-21,08:59:15.000,202,11069348,114085,0,1753088354,13893.424096009992,-6.010864019997825,53080.83400632001
2025-07-21,08:59:16.000,202,11069282,113965,0,1753088355,13893.424096009992,-5.97561837000103,53080.79907072
2025-07-21,08:59:17.000,202,11069340,113885,0,1753088356,13893.424096009992,-5.982667500000389,53080.806057839996
2025-07-21,08:59:18.000,202,11069411,113725,0,1753088357,13893.390414460002,-5.982667500000389,53080.79907072
2025-07-21,08:59:19.000,202,11069328,113965,0,1753088358,13893.363469219992,-5.97561837000103,53080.792083600005
2025-07-21,08:59:20.000,202,11069335,113485,0,1753088359,13893.383678149992,-5.97561837000103,53080.806057839996
2025-07-21,08:59:21.000,202,11069341,113485,0,1753088360,13893.343260289992,-5.97561837000103,53080.81304496001
2025-07-21,08:59:22.000,202,11069372,113925,0,1753088361,13893.370205530002,-5.961520110002311,53080.792083600005
2025-07-21,08:59:23.000,202,11069375,114085,0,1753088362,13893.390414460002,-5.954470979995676,53080.8270192
2025-07-21,08:59:24.000,202,11069350,113805,0,1753088363,13893.363469219992,-5.947421849996317,53080.806057839996
2025-07-21,08:59:25.000,202,11069390,113805,0,1753088364,13893.410623390002,-5.982667500000389,53080.806057839996
2025-07-21,08:59:26.000,202,11069339,113805,0,1753088365,13893.403887079992,-5.933323589997599,53080.77810936
2025-07-21,08:59:27.000,202,11069325,114164,0,1753088366,13893.397150769997,-5.940372719996958,53080.77810936
2025-07-21,08:59:28.000,202,11069378,113885,0,1753088367,13893.403887079992,-5.961520110002311,53080.806057839996
2025-07-21,08:59:29.000,202,11069383,114085,0,1753088368,13893.370205530002,-5.97561837000103,53080.757148
2025-07-21,08:59:30.000,202,11069371,113965,0,1753088369,13893.390414460002,-6.003814889998466,53080.77112224
2025-07-21,08:59:31.000,202,11069355,113805,0,1753088370,13893.397150769997,-5.982667500000389,53080.77810936
2025-07-21,08:59:32.000,202,11069336,113645,0,1753088371,13893.383678149992,-5.982667500000389,53080.77810936
2025-07-21,08:59:33.000,202,11069364,114245,0,1753088372,13893.410623390002,-5.919225329998881,53080.792083600005
2025-07-21,08:59:34.000,202,11069377,114045,0,1753088373,13893.437568629997,-5.940372719996958,53080.77112224
2025-07-21,08:59:35.000,202,11069426,113925,0,1753088374,13893.430832320002,-5.947421849996317,53080.77810936
2025-07-21,08:59:36.000,202,11069290,113885,0,1753088375,13893.477986489997,-5.933323589997599,53080.77810936
2025-07-21,08:59:37.000,202,11069290,113925,0,1753088376,13893.464513869993,-5.92627445999824,53080.77112224
2025-07-21,08:59:38.000,202,11069371,113805,0,1753088377,13893.504931729993,-5.9121761999995215,53080.75016088
2025-07-21,08:59:39.000,202,11069361,113485,0,1753088378,13893.511668040002,-5.9121761999995215,53080.77810936
2025-07-21,08:59:40.000,202,11069325,113685,0,1753088379,13893.538613279998,-5.9121761999995215,53080.77810936
2025-07-21,08:59:41.000,202,11069375,113765,0,1753088380,13893.565558519993,-5.898077940000803,53080.81304496001
2025-07-21,08:59:42.000,202,11069324,113965,0,1753088381,13893.538613279998,-5.869881419996091,53080.792083600005
2025-07-21,08:59:43.000,202,11069344,113805,0,1753088382,13893.579031139998,-5.87693054999545,53080.84798056
2025-07-21,08:59:44.000,202,11069346,113925,0,1753088383,13893.572294829988,-5.919225329998881,53080.78509648001
2025-07-21,08:59:45.000,202,11069312,113805,0,1753088384,13893.565558519993,-5.905127070000162,53080.79907072
2025-07-21,08:59:46.000,202,11069318,113925,0,1753088385,13893.626185309993,-5.919225329998881,53080.72919952
2025-07-21,08:59:47.000,202,11069428,113885,0,1753088386,13893.592503759988,-5.919225329998881,53080.75016088
2025-07-21,08:59:48.000,202,11069383,114005,0,1753088387,13893.585767449993,-5.869881419996091,53080.82003208
2025-07-21,08:59:49.000,202,11069341,113805,0,1753088388,13893.612712689988,-5.869881419996091,53080.806057839996
2025-07-21,08:59:50.000,202,11069368,113845,0,1753088389,13893.646394239993,-5.841684899998654,53080.77810936
2025-07-21,08:59:51.000,202,11069384,113725,0,1753088390,13893.646394239993,-5.834635769999295,53080.79907072
2025-07-21,08:59:52.000,202,11069384,114005,0,1753088391,13893.666603169993,-5.848734029998013,53080.81304496001
2025-07-21,08:59:53.000,202,11069314,114205,0,1753088392,13893.653130549988,-5.848734029998013,53080.83400632001
2025-07-21,08:59:54.000,202,11069344,113925,0,1753088393,13893.680075789998,-5.862832289996732,53080.792083600005
2025-07-21,08:59:55.000,202,11069314,113845,0,1753088394,13893.680075789998,-5.841684899998654,53080.85496768001
2025-07-21,08:59:56.000,202,11069434,113805,0,1753088395,13893.646394239993,-5.841684899998654,53080.82003208
2025-07-21,08:59:57.000,202,11069397,114085,0,1753088396,13893.653130549988,-5.848734029998013,53080.806057839996
2025-07-21,08:59:58.000,202,11069308,113885,0,1753088397,13893.592503759988,-5.841684899998654,53080.82003208
2025-07-21,08:59:59.000,202,11069342,113685,0,1753088398,13893.646394239993,-5.8064392500018585,53080.87592904
2025-07-21,09:00:00.000,202,11069347,113805,0,1753088399,13893.612712689988,-5.799390119995223,53080.8270192
2025-07-21,09:00:01.000,202,11069349,113925,0,1753088400,13893.632921619988,-5.841684899998654,53080.77112224
2025-07-21,09:00:02.000,202,11069342,113845,0,1753088401,13893.626185309993,-5.799390119995223,53080.84798056
2025-07-21,09:00:03.000,202,11069337,113965,0,1753088402,13893.585767449993,-5.799390119995223,53080.8968904
2025-07-21,09:00:04.000,202,11069363,114125,0,1753088403,13893.612712689988,-5.827586639999936,53080.861954800006
2025-07-21,09:00:05.000,202,11069431,113925,0,1753088404,13893.612712689988,-5.827586639999936,53080.87592904
2025-07-21,09:00:06.000,202,11069336,113925,0,1753088405,13893.605976379993,-5.813488380001218,53080.85496768001
2025-07-21,09:00:07.000,202,11069397,113805,0,1753088406,13893.619448999998,-5.820537510000577,53080.85496768001
2025-07-21,09:00:08.000,202,11069300,113645,0,1753088407,13893.619448999998,-5.799390119995223,53080.84798056
2025-07-21,09:00:09.000,202,11069361,113725,0,1753088408,13893.639657929998,-5.820537510000577,53080.840993440004
2025-07-21,09:00:10.000,202,11069377,114005,0,1753088409,13893.585767449993,-5.848734029998013,53080.806057839996
2025-07-21,09:00:11.000,202,11069342,113725,0,1753088410,13893.605976379993,-5.834635769999295,53080.8270192
2025-07-21,09:00:12.000,202,11069367,113845,0,1753088411,13893.605976379993,-5.820537510000577,53080.81304496001
2025-07-21,09:00:13.000,202,11069363,113685,0,1753088412,13893.592503759988,-5.820537510000577,53080.792083600005
2025-07-21,09:00:14.000,202,11069341,114005,0,1753088413,13893.619448999998,-5.8064392500018585,53080.82003208
2025-07-21,09:00:15.000,202,11069362,113685,0,1753088414,13893.572294829988,-5.855783159997372,53080.88291616001
2025-07-21,09:00:16.000,202,11069337,113845,0,1753088415,13893.552085900003,-5.834635769999295,53080.81304496001
2025-07-21,09:00:17.000,202,11069340,113725,0,1753088416,13893.552085900003,-5.841684899998654,53080.8968904
2025-07-21,09:00:18.000,202,11069378,113845,0,1753088417,13893.592503759988,-5.855783159997372,53080.8968904
2025-07-21,09:00:19.000,202,11069338,113845,0,1753088418,13893.572294829988,-5.841684899998654,53080.87592904
2025-07-21,09:00:20.000,202,11069367,113765,0,1753088419,13893.592503759988,-5.869881419996091,53080.88990328
2025-07-21,09:00:21.000,202,11069339,114045,0,1753088420,13893.531876970002,-5.869881419996091,53080.85496768001
2025-07-21,09:00:22.000,202,11069379,113725,0,1753088421,13893.619448999998,-5.862832289996732,53080.8968904
2025-07-21,09:00:23.000,202,11069437,114205,0,1753088422,13893.572294829988,-5.827586639999936,53080.84798056
2025-07-21,09:00:24.000,202,11069357,113925,0,1753088423,13893.572294829988,-5.841684899998654,53080.85496768001
2025-07-21,09:00:25.000,202,11069430,113765,0,1753088424,13893.585767449993,-5.820537510000577,53080.90387752001
2025-07-21,09:00:26.000,202,11069394,113845,0,1753088425,13893.572294829988,-5.841684899998654,53080.87592904
2025-07-21,09:00:27.000,202,11069390,113965,0,1753088426,13893.565558519993,-5.827586639999936,53080.8968904
2025-07-21,09:00:28.000,202,11069340,113765,0,1753088427,13893.579031139998,-5.799390119995223,53080.8968904
2025-07-21,09:00:29.000,202,11069379,113805,0,1753088428,13893.565558519993,-5.8064392500018585,53080.86894192
2025-07-21,09:00:30.000,202,11069371,113845,0,1753088429,13893.572294829988,-5.813488380001218,53080.861954800006
2025-07-21,09:00:31.000,202,11069373,113965,0,1753088430,13893.585767449993,-5.834635769999295,53080.88291616001
2025-07-21,09:00:32.000,202,11069359,114005,0,1753088431,13893.579031139998,-5.8064392500018585,53080.910864640005
2025-07-21,09:00:33.000,202,11069409,113845,0,1753088432,13893.619448999998,-5.827586639999936,53080.861954800006
2025-07-21,09:00:34.000,202,11069312,113725,0,1753088433,13893.605976379993,-5.855783159997372,53080.87592904
2025-07-21,09:00:35.000,202,11069346,113765,0,1753088434,13893.599240069998,-5.841684899998654,53080.86894192
2025-07-21,09:00:36.000,202,11069356,114045,0,1753088435,13893.632921619988,-5.8064392500018585,53080.93182600001
2025-07-21,09:00:37.000,202,11069361,113925,0,1753088436,13893.619448999998,-5.820537510000577,53080.8968904
2025-07-21,09:00:38.000,202,11069381,113805,0,1753088437,13893.619448999998,-5.855783159997372,53080.8968904
2025-07-21,09:00:39.000,202,11069344,113845,0,1753088438,13893.585767449993,-5.8064392500018585,53080.8968904
2025-07-21,09:00:40.000,202,11069385,113885,0,1753088439,13893.605976379993,-5.792340989995864,53080.90387752001
2025-07-21,09:00:41.000,202,11069346,114005,0,1753088440,13893.605976379993,-5.813488380001218,53080.861954800006
2025-07-21,09:00:42.000,202,11069345,113885,0,1753088441,13893.545349589993,-5.841684899998654,53080.84798056
2025-07-21,09:00:43.000,202,11069404,113925,0,1753088442,13893.572294829988,-5.785291859996505,53080.88990328
2025-07-21,09:00:44.000,202,11069390,113805,0,1753088443,13893.585767449993,-5.827586639999936,53080.84798056
2025-07-21,09:00:45.000,202,11069378,113925,0,1753088444,13893.552085900003,-5.841684899998654,53080.88990328
2025-07-21,09:00:46.000,202,11069356,113725,0,1753088445,13893.585767449993,-5.855783159997372,53080.85496768001
2025-07-21,09:00:47.000,202,11069309,113725,0,1753088446,13893.572294829988,-5.862832289996732,53080.85496768001
2025-07-21,09:00:48.000,202,11069354,113845,0,1753088447,13893.605976379993,-5.87693054999545,53080.85496768001
2025-07-21,09:00:49.000,202,11069341,113405,0,1753088448,13893.565558519993,-5.87693054999545,53080.82003208
2025-07-21,09:00:50.000,202,11069389,113805,0,1753088449,13893.579031139998,-5.898077940000803,53080.82003208
2025-07-21,09:00:51.000,202,11069341,113885,0,1753088450,13893.504931729993,-5.905127070000162,53080.77112224
2025-07-21,09:00:52.000,202,11069383,114085,0,1753088451,13893.511668040002,-5.92627445999824,53080.81304496001
2025-07-21,09:00:53.000,202,11069381,113925,0,1753088452,13893.525140659993,-5.933323589997599,53080.84798056
2025-07-21,09:00:54.000,202,11069321,113645,0,1753088453,13893.545349589993,-5.97561837000103,53080.806057839996
2025-07-21,09:00:55.000,202,11069379,113805,0,1753088454,13893.558822209998,-5.954470979995676,53080.8270192
2025-07-21,09:00:56.000,202,11069408,113645,0,1753088455,13893.545349589993,-5.996765759999107,53080.78509648001
2025-07-21,09:00:57.000,202,11069374,114005,0,1753088456,13893.504931729993,-5.97561837000103,53080.76413512001
2025-07-21,09:00:58.000,202,11069373,113565,0,1753088457,13893.525140659993,-5.989716629999748,53080.76413512001
2025-07-21,09:00:59.000,202,11069363,114045,0,1753088458,13893.498195419998,-5.9685692400016706,53080.82003208
2025-07-21,09:01:00.000,202,11069311,113845,0,1753088459,13893.484722799993,-6.003814889998466,53080.806057839996
2025-07-21,09:01:01.000,202,11069362,113805,0,1753088460,13893.498195419998,-6.003814889998466,53080.81304496001
2025-07-21,09:01:02.000,202,11069393,113765,0,1753088461,13893.491459110002,-6.010864019997825,53080.82003208
2025-07-21,09:01:03.000,202,11069392,113845,0,1753088462,13893.471250180002,-6.039060539995262,53080.757148
2025-07-21,09:01:04.000,202,11069333,113645,0,1753088463,13893.498195419998,-5.989716629999748,53080.77112224
2025-07-21,09:01:05.000,202,11069393,113565,0,1753088464,13893.504931729993,-6.032011409995903,53080.81304496001
2025-07-21,09:01:06.000,202,11069400,113845,0,1753088465,13893.518404349998,-6.003814889998466,53080.79907072
2025-07-21,09:01:07.000,202,11069299,113765,0,1753088466,13893.531876970002,-5.933323589997599,53080.75016088
2025-07-21,09:01:08.000,202,11069317,113845,0,1753088467,13893.491459110002,-6.003814889998466,53080.77112224
2025-07-21,09:01:09.000,202,11069357,113805,0,1753088468,13893.471250180002,-5.996765759999107,53080.757148
2025-07-21,09:01:10.000,202,11069399,113925,0,1753088469,13893.498195419998,-5.9685692400016706,53080.78509648001
2025-07-21,09:01:11.000,202,11069336,113725,0,1753088470,13893.498195419998,-5.989716629999748,53080.7222124
2025-07-21,09:01:12.000,202,11069366,113925,0,1753088471,13893.477986489997,-5.996765759999107,53080.76413512001
2025-07-21,09:01:13.000,202,11069386,113805,0,1753088472,13893.511668040002,-5.954470979995676,53080.78509648001
2025-07-21,09:01:14.000,202,11069348,113965,0,1753088473,13893.491459110002,-5.989716629999748,53080.78509648001
2025-07-21,09:01:15.000,202,11069314,113605,0,1753088474,13893.477986489997,-5.961520110002311,53080.75016088
2025-07-21,09:01:16.000,202,11069425,113965,0,1753088475,13893.518404349998,-5.97561837000103,53080.76413512001
2025-07-21,09:01:17.000,202,11069337,113725,0,1753088476,13893.491459110002,-5.947421849996317,53080.78509648001
2025-07-21,09:01:18.000,202,11069367,113885,0,1753088477,13893.498195419998,-5.954470979995676,53080.81304496001
2025-07-21,09:01:19.000,202,11069381,114005,0,1753088478,13893.471250180002,-5.961520110002311,53080.76413512001
2025-07-21,09:01:20.000,202,11069277,113765,0,1753088479,13893.491459110002,-5.97561837000103,53080.81304496001
2025-07-21,09:01:21.000,202,11069366,113765,0,1753088480,13893.498195419998,-5.961520110002311,53080.8270192
2025-07-21,09:01:22.000,202,11069375,113605,0,1753088481,13893.504931729993,-5.961520110002311,53080.86894192
2025-07-21,09:01:23.000,202,11069409,113965,0,1753088482,13893.531876970002,-5.961520110002311,53080.792083600005
2025-07-21,09:01:24.000,202,11069359,113965,0,1753088483,13893.477986489997,-5.947421849996317,53080.75016088
2025-07-21,09:01:25.000,202,11069366,113725,0,1753088484,13893.451041250002,-5.940372719996958,53080.81304496001
2025-07-21,09:01:26.000,202,11069376,113805,0,1753088485,13893.457777559997,-5.940372719996958,53080.83400632001
2025-07-21,09:01:27.000,202,11069339,113885,0,1753088486,13893.498195419998,-5.9685692400016706,53080.81304496001
2025-07-21,09:01:28.000,202,11069383,113805,0,1753088487,13893.498195419998,-5.954470979995676,53080.76413512001
2025-07-21,09:01:29.000,202,11069392,113805,0,1753088488,13893.531876970002,-5.961520110002311,53080.82003208
2025-07-21,09:01:30.000,202,11069359,114045,0,1753088489,13893.491459110002,-5.982667500000389,53080.79907072
2025-07-21,09:01:31.000,202,11069384,113925,0,1753088490,13893.484722799993,-5.961520110002311,53080.757148
2025-07-21,09:01:32.000,202,11069344,113845,0,1753088491,13893.531876970002,-5.97561837000103,53080.7222124
2025-07-21,09:01:33.000,202,11069365,114005,0,1753088492,13893.504931729993,-5.982667500000389,53080.757148
2025-07-21,09:01:34.000,202,11069361,113965,0,1753088493,13893.531876970002,-5.97561837000103,53080.806057839996
2025-07-21,09:01:35.000,202,11069339,113805,0,1753088494,13893.498195419998,-5.9685692400016706,53080.78509648001
2025-07-21,09:01:36.000,202,11069359,113885,0,1753088495,13893.477986489997,-5.9685692400016706,53080.77810936
2025-07-21,09:01:37.000,202,11069317,113725,0,1753088496,13893.484722799993,-6.003814889998466,53080.81304496001
2025-07-21,09:01:38.000,202,11069377,113765,0,1753088497,13893.504931729993,-6.0179131499971845,53080.77112224
2025-07-21,09:01:39.000,202,11069364,114285,0,1753088498,13893.451041250002,-6.0179131499971845,53080.77112224
2025-07-21,09:01:40.000,202,11069384,113965,0,1753088499,13893.444304939992,-6.032011409995903,53080.743173760005
2025-07-21,09:01:41.000,202,11069376,113765,0,1753088500,13893.451041250002,-6.003814889998466,53080.72919952
2025-07-21,09:01:42.000,202,11069332,113885,0,1753088501,13893.457777559997,-6.046109670001897,53080.757148
2025-07-21,09:01:43.000,202,11069382,114085,0,1753088502,13893.471250180002,-6.010864019997825,53080.78509648001
2025-07-21,09:01:44.000,202,11069314,113845,0,1753088503,13893.484722799993,-6.024962279996544,53080.77810936
2025-07-21,09:01:45.000,202,11069373,114005,0,1753088504,13893.491459110002,-6.060207930000615,53080.75016088
2025-07-21,09:01:46.000,202,11069306,113765,0,1753088505,13893.437568629997,-6.074306189999334,53080.76413512001
2025-07-21,09:01:47.000,202,11069314,113885,0,1753088506,13893.417359699997,-6.116600969995488,53080.71522528001
2025-07-21,09:01:48.000,202,11069346,113605,0,1753088507,13893.451041250002,-6.109551839996129,53080.73618664001
2025-07-21,09:01:49.000,202,11069336,113805,0,1753088508,13893.437568629997,-6.0672570599999744,53080.743173760005
2025-07-21,09:01:50.000,202,11069401,113565,0,1753088509,13893.477986489997,-6.081355319998693,53080.79907072
2025-07-21,09:01:51.000,202,11069327,113645,0,1753088510,13893.477986489997,-6.081355319998693,53080.743173760005
2025-07-21,09:01:52.000,202,11069397,114085,0,1753088511,13893.511668040002,-6.0672570599999744,53080.7222124
2025-07-21,09:01:53.000,202,11069338,114164,0,1753088512,13893.518404349998,-6.053158800001256,53080.743173760005
2025-07-21,09:01:54.000,202,11069365,113685,0,1753088513,13893.525140659993,-6.053158800001256,53080.70823816
2025-07-21,09:01:55.000,202,11069394,113845,0,1753088514,13893.531876970002,-6.0179131499971845,53080.7222124
2025-07-21,09:01:56.000,202,11069325,113805,0,1753088515,13893.531876970002,-6.010864019997825,53080.75016088
2025-07-21,09:01:57.000,202,11069394,113965,0,1753088516,13893.572294829988,-6.0179131499971845,53080.7222124
2025-07-21,09:01:58.000,202,11069310,113885,0,1753088517,13893.558822209998,-6.003814889998466,53080.7222124
2025-07-21,09:01:59.000,202,11069407,114164,0,1753088518,13893.599240069998,-5.989716629999748,53080.743173760005
2025-07-21,09:02:00.000,202,11069306,113725,0,1753088519,13893.619448999998,-5.996765759999107,53080.76413512001
2025-07-21,09:02:01.000,202,11069318,113845,0,1753088520,13893.585767449993,-6.024962279996544,53080.68727680001
2025-07-21,09:02:02.000,202,11069403,113805,0,1753088521,13893.666603169993,-5.989716629999748,53080.78509648001
2025-07-21,09:02:03.000,202,11069359,113725,0,1753088522,13893.612712689988,-5.982667500000389,53080.77112224
2025-07-21,09:02:04.000,202,11069370,113925,0,1753088523,13893.612712689988,-5.961520110002311,53080.78509648001
2025-07-21,09:02:05.000,202,11069332,113725,0,1753088524,13893.565558519993,-5.933323589997599,53080.743173760005
2025-07-21,09:02:06.000,202,11069406,113725,0,1753088525,13893.572294829988,-5.933323589997599,53080.792083600005
2025-07-21,09:02:07.000,202,11069401,113805,0,1753088526,13893.572294829988,-5.92627445999824,53080.76413512001
2025-07-21,09:02:08.000,202,11069377,113605,0,1753088527,13893.592503759988,-5.905127070000162,53080.78509648001
2025-07-21,09:02:09.000,202,11069388,113685,0,1753088528,13893.565558519993,-5.883979680002085,53080.77112224
2025-07-21,09:02:10.000,202,11069367,113805,0,1753088529,13893.525140659993,-5.92627445999824,53080.82003208
2025-07-21,09:02:11.000,202,11069407,113885,0,1753088530,13893.545349589993,-5.898077940000803,53080.77112224
2025-07-21,09:02:12.000,202,11069346,113805,0,1753088531,13893.504931729993,-5.869881419996091,53080.77810936
2025-07-21,09:02:13.000,202,11069348,114085,0,1753088532,13893.525140659993,-5.841684899998654,53080.8270192
2025-07-21,09:02:14.000,202,11069311,113645,0,1753088533,13893.518404349998,-5.898077940000803,53080.792083600005
2025-07-21,09:02:15.000,202,11069339,113805,0,1753088534,13893.457777559997,-5.891028810001444,53080.78509648001
2025-07-21,09:02:16.000,202,11069397,113765,0,1753088535,13893.437568629997,-5.9121761999995215,53080.806057839996
2025-07-21,09:02:17.000,202,11069318,114125,0,1753088536,13893.471250180002,-5.92627445999824,53080.8270192
2025-07-21,09:02:18.000,202,11069410,113885,0,1753088537,13893.457777559997,-5.933323589997599,53080.77112224
2025-07-21,09:02:19.000,202,11069367,113885,0,1753088538,13893.424096009992,-5.940372719996958,53080.806057839996
2025-07-21,09:02:20.000,202,11069342,113805,0,1753088539,13893.430832320002,-5.933323589997599,53080.73618664001
2025-07-21,09:02:21.000,202,11069366,113765,0,1753088540,13893.437568629997,-5.947421849996317,53080.77112224
2025-07-21,09:02:22.000,202,11069325,113645,0,1753088541,13893.417359699997,-5.947421849996317,53080.743173760005
2025-07-21,09:02:23.000,202,11069396,113765,0,1753088542,13893.403887079992,-5.940372719996958,53080.792083600005
2025-07-21,09:02:24.000,202,11069352,114005,0,1753088543,13893.383678149992,-5.92627445999824,53080.75016088
2025-07-21,09:02:25.000,202,11069336,113725,0,1753088544,13893.390414460002,-5.92627445999824,53080.81304496001
2025-07-21,09:02:26.000,202,11069356,113965,0,1753088545,13893.363469219992,-5.947421849996317,53080.792083600005
2025-07-21,09:02:27.000,202,11069341,114245,0,1753088546,13893.376941839997,-5.9685692400016706,53080.77112224
2025-07-21,09:02:28.000,202,11069382,113805,0,1753088547,13893.383678149992,-5.940372719996958,53080.77112224
2025-07-21,09:02:29.000,202,11069326,114085,0,1753088548,13893.363469219992,-5.933323589997599,53080.76413512001
2025-07-21,09:02:30.000,202,11069400,113765,0,1753088549,13893.376941839997,-5.933323589997599,53080.7222124
2025-07-21,09:02:31.000,202,11069356,113925,0,1753088550,13893.390414460002,-5.919225329998881,53080.743173760005
2025-07-21,09:02:32.000,202,11069380,113925,0,1753088551,13893.370205530002,-5.9121761999995215,53080.673302560004
2025-07-21,09:02:33.000,202,11069348,113805,0,1753088552,13893.343260289992,-5.933323589997599,53080.73618664001
2025-07-21,09:02:34.000,202,11069344,113565,0,1753088553,13893.356732909997,-5.92627445999824,53080.757148
2025-07-21,09:02:35.000,202,11069406,114005,0,1753088554,13893.397150769997,-5.905127070000162,53080.757148
2025-07-21,09:02:36.000,202,11069347,114085,0,1753088555,13893.349996600002,-5.898077940000803,53080.743173760005
2025-07-21,09:02:37.000,202,11069394,113725,0,1753088556,13893.343260289992,-5.9121761999995215,53080.68727680001
2025-07-21,09:02:38.000,202,11069368,114045,0,1753088557,13893.349996600002,-5.905127070000162,53080.673302560004
2025-07-21,09:02:39.000,202,11069347,113365,0,1753088558,13893.383678149992,-5.841684899998654,53080.70125104
2025-07-21,09:02:40.000,202,11069401,113845,0,1753088559,13893.376941839997,-5.862832289996732,53080.71522528001
2025-07-21,09:02:41.000,202,11069347,113885,0,1753088560,13893.390414460002,-5.855783159997372,53080.68727680001
2025-07-21,09:02:42.000,202,11069373,114245,0,1753088561,13893.451041250002,-5.841684899998654,53080.68727680001
2025-07-21,09:02:43.000,202,11069336,114085,0,1753088562,13893.410623390002,-5.820537510000577,53080.6523412
2025-07-21,09:02:44.000,202,11069372,113725,0,1753088563,13893.417359699997,-5.799390119995223,53080.68727680001
2025-07-21,09:02:45.000,202,11069392,113725,0,1753088564,13893.376941839997,-5.778242729997146,53080.673302560004
2025-07-21,09:02:46.000,202,11069354,113885,0,1753088565,13893.376941839997,-5.834635769999295,53080.694263920006
2025-07-21,09:02:47.000,202,11069379,113845,0,1753088566,13893.397150769997,-5.785291859996505,53080.624392720005
2025-07-21,09:02:48.000,202,11069344,113805,0,1753088567,13893.370205530002,-5.771193599997787,53080.72919952
2025-07-21,09:02:49.000,202,11069362,113725,0,1753088568,13893.403887079992,-5.764144469998428,53080.71522528001
2025-07-21,09:02:50.000,202,11069330,113965,0,1753088569,13893.370205530002,-5.785291859996505,53080.673302560004
2025-07-21,09:02:51.000,202,11069401,114005,0,1753088570,13893.370205530002,-5.8064392500018585,53080.72919952
2025-07-21,09:02:52.000,202,11069367,113805,0,1753088571,13893.430832320002,-5.785291859996505,53080.64535408001
2025-07-21,09:02:53.000,202,11069342,114045,0,1753088572,13893.444304939992,-5.735947950000991,53080.65932832
2025-07-21,09:02:54.000,202,11069406,113765,0,1753088573,13893.430832320002,-5.728898820001632,53080.66631544001
2025-07-21,09:02:55.000,202,11069338,114085,0,1753088574,13893.403887079992,-5.735947950000991,53080.673302560004
2025-07-21,09:02:56.000,202,11069377,113885,0,1753088575,13893.457777559997,-5.7007022999969195,53080.68028968
2025-07-21,09:02:57.000,202,11069316,113765,0,1753088576,13893.437568629997,-5.707751429996279,53080.6523412
2025-07-21,09:02:58.000,202,11069352,113565,0,1753088577,13893.437568629997,-5.721849690002273,53080.64535408001
2025-07-21,09:02:59.000,202,11069408,114245,0,1753088578,13893.464513869993,-5.707751429996279,53080.673302560004
2025-07-21,09:03:00.000,202,11069366,113765,0,1753088579,13893.410623390002,-5.721849690002273,53080.66631544001
2025-07-21,09:03:01.000,202,11069404,113725,0,1753088580,13893.424096009992,-5.707751429996279,53080.68727680001
2025-07-21,09:03:02.000,202,11069367,113925,0,1753088581,13893.424096009992,-5.721849690002273,53080.694263920006
2025-07-21,09:03:03.000,202,11069368,113725,0,1753088582,13893.464513869993,-5.7007022999969195,53080.673302560004
2025-07-21,09:03:04.000,202,11069352,113765,0,1753088583,13893.430832320002,-5.679554909998842,53080.71522528001
2025-07-21,09:03:05.000,202,11069318,113725,0,1753088584,13893.403887079992,-5.679554909998842,53080.68727680001
2025-07-21,09:03:06.000,202,11069367,113925,0,1753088585,13893.383678149992,-5.637260129995411,53080.68028968
2025-07-21,09:03:07.000,202,11069350,113605,0,1753088586,13893.390414460002,-5.672505779999483,53080.70823816
2025-07-21,09:03:08.000,202,11069370,113805,0,1753088587,13893.417359699997,-5.665456650000124,53080.64535408001
2025-07-21,09:03:09.000,202,11069344,113765,0,1753088588,13893.390414460002,-5.644309260002046,53080.68727680001
2025-07-21,09:03:10.000,202,11069352,113925,0,1753088589,13893.390414460002,-5.630210999996052,53080.7222124
2025-07-21,09:03:11.000,202,11069341,113925,0,1753088590,13893.363469219992,-5.644309260002046,53080.6523412
2025-07-21,09:03:12.000,202,11069319,113565,0,1753088591,13893.329787670002,-5.6513583900014055,53080.70125104
2025-07-21,09:03:13.000,202,11069344,113925,0,1753088592,13893.383678149992,-5.623161869996693,53080.73618664001
2025-07-21,09:03:14.000,202,11069383,113765,0,1753088593,13893.336523979997,-5.580867090000538,53080.68727680001
2025-07-21,09:03:15.000,202,11069381,113765,0,1753088594,13893.349996600002,-5.573817960001179,53080.7222124
2025-07-21,09:03:16.000,202,11069374,113965,0,1753088595,13893.336523979997,-5.559719699995185,53080.70125104
2025-07-21,09:03:17.000,202,11069314,113805,0,1753088596,13893.336523979997,-5.587916219999897,53080.76413512001
2025-07-21,09:03:18.000,202,11069385,114005,0,1753088597,13893.309578740002,-5.587916219999897,53080.72919952
2025-07-21,09:03:19.000,202,11069394,114005,0,1753088598,13893.323051359992,-5.524474049998389,53080.68727680001
2025-07-21,09:03:20.000,202,11069399,113845,0,1753088599,13893.343260289992,-5.51742491999903,53080.70125104
2025-07-21,09:03:21.000,202,11069365,113845,0,1753088600,13893.296106119997,-5.461031879996881,53080.743173760005
2025-07-21,09:03:22.000,202,11069356,113725,0,1753088601,13893.323051359992,-5.4962775300009525,53080.77810936
2025-07-21,09:03:23.000,202,11069375,113685,0,1753088602,13893.329787670002,-5.453982749997522,53080.70823816
2025-07-21,09:03:24.000,202,11069330,113725,0,1753088603,13893.329787670002,-5.453982749997522,53080.7222124
2025-07-21,09:03:25.000,202,11069403,113965,0,1753088604,13893.349996600002,-5.475130139995599,53080.7222124
2025-07-21,09:03:26.000,202,11069324,113925,0,1753088605,13893.336523979997,-5.432835359999444,53080.77112224
2025-07-21,09:03:27.000,202,11069385,113845,0,1753088606,13893.403887079992,-5.432835359999444,53080.70823816
2025-07-21,09:03:28.000,202,11069361,113885,0,1753088607,13893.397150769997,-5.404638840002008,53080.743173760005
2025-07-21,09:03:29.000,202,11069392,113925,0,1753088608,13893.424096009992,-5.369393189997936,53080.792083600005
2025-07-21,09:03:30.000,202,11069407,113805,0,1753088609,13893.383678149992,-5.362344059998577,53080.70823816
2025-07-21,09:03:31.000,202,11069323,113925,0,1753088610,13893.370205530002,-5.3411966700005,53080.757148
2025-07-21,09:03:32.000,202,11069354,113805,0,1753088611,13893.430832320002,-5.355294929999218,53080.78509648001
2025-07-21,09:03:33.000,202,11069319,113765,0,1753088612,13893.437568629997,-5.397589709995373,53080.79907072
2025-07-21,09:03:34.000,202,11069364,113925,0,1753088613,13893.424096009992,-5.425786230000085,53080.73618664001
2025-07-21,09:03:35.000,202,11069385,113765,0,1753088614,13893.397150769997,-5.411687970001367,53080.743173760005
2025-07-21,09:03:36.000,202,11069358,113685,0,1753088615,13893.424096009992,-5.355294929999218,53080.743173760005
2025-07-21,09:03:37.000,202,11069347,113765,0,1753088616,13893.491459110002,-5.2848036299983505,53080.792083600005
2025-07-21,09:03:38.000,202,11069363,113485,0,1753088617,13893.417359699997,-5.2848036299983505,53080.76413512001
2025-07-21,09:03:39.000,202,11069362,114045,0,1753088618,13893.437568629997,-5.2848036299983505,53080.73618664001
2025-07-21,09:03:40.000,202,11069421,113765,0,1753088619,13893.491459110002,-5.263656240000273,53080.792083600005
2025-07-21,09:03:41.000,202,11069334,113845,0,1753088620,13893.484722799993,-5.277754499998991,53080.757148
2025-07-21,09:03:42.000,202,11069397,113965,0,1753088621,13893.477986489997,-5.249557980001555,53080.77112224
2025-07-21,09:03:43.000,202,11069341,113925,0,1753088622,13893.451041250002,-5.242508850002196,53080.70823816
2025-07-21,09:03:44.000,202,11069280,113725,0,1753088623,13893.444304939992,-5.242508850002196,53080.7222124
2025-07-21,09:03:45.000,202,11069339,113845,0,1753088624,13893.484722799993,-5.221361459996842,53080.73618664001
2025-07-21,09:03:46.000,202,11069345,113685,0,1753088625,13893.498195419998,-5.235459719995561,53080.757148
2025-07-21,09:03:47.000,202,11069409,113965,0,1753088626,13893.518404349998,-5.207263199998124,53080.77112224
2025-07-21,09:03:48.000,202,11069354,113725,0,1753088627,13893.518404349998,-5.200214069998765,53080.71522528001
2025-07-21,09:03:49.000,202,11069350,113885,0,1753088628,13893.558822209998,-5.193164939999406,53080.75016088
2025-07-21,09:03:50.000,202,11069355,113845,0,1753088629,13893.572294829988,-5.1790666800006875,53080.76413512001
2025-07-21,09:03:51.000,202,11069377,113925,0,1753088630,13893.585767449993,-5.193164939999406,53080.72919952
2025-07-21,09:03:52.000,202,11069396,114085,0,1753088631,13893.605976379993,-5.1790666800006875,53080.792083600005
2025-07-21,09:03:53.000,202,11069389,113885,0,1753088632,13893.646394239993,-5.193164939999406,53080.76413512001
2025-07-21,09:03:54.000,202,11069395,113765,0,1753088633,13893.680075789998,-5.1790666800006875,53080.757148
2025-07-21,09:03:55.000,202,11069323,113845,0,1753088634,13893.619448999998,-5.242508850002196,53080.73618664001
2025-07-21,09:03:56.000,202,11069375,113845,0,1753088635,13893.707021029993,-5.200214069998765,53080.792083600005
2025-07-21,09:03:57.000,202,11069370,113565,0,1753088636,13893.733966269989,-5.207263199998124,53080.83400632001
2025-07-21,09:03:58.000,202,11069408,114085,0,1753088637,13893.767647819994,-5.1790666800006875,53080.840993440004
2025-07-21,09:03:59.000,202,11069430,113725,0,1753088638,13893.727229959994,-5.186115810000047,53080.77112224
2025-07-21,09:04:00.000,202,11069347,113925,0,1753088639,13893.787856749994,-5.214312329997483,53080.82003208
2025-07-21,09:04:01.000,202,11069395,113845,0,1753088640,13893.83501091999,-5.214312329997483,53080.76413512001
2025-07-21,09:04:02.000,202,11069356,113965,0,1753088641,13893.781120439999,-5.186115810000047,53080.77810936
2025-07-21,09:04:03.000,202,11069409,113725,0,1753088642,13893.882165089999,-5.214312329997483,53080.78509648001
2025-07-21,09:04:04.000,202,11069384,113845,0,1753088643,13893.90237402,-5.1790666800006875,53080.77810936
2025-07-21,09:04:05.000,202,11069329,113965,0,1753088644,13893.89563770999,-5.1790666800006875,53080.79907072
2025-07-21,09:04:06.000,202,11069387,113925,0,1753088645,13893.93605556999,-5.150870159995975,53080.81304496001
2025-07-21,09:04:07.000,202,11069349,113925,0,1753088646,13893.909110329994,-5.186115810000047,53080.840993440004
2025-07-21,09:04:08.000,202,11069402,113885,0,1753088647,13893.97647342999,-5.193164939999406,53080.82003208
2025-07-21,09:04:09.000,202,11069398,113965,0,1753088648,13893.96300081,-5.164968420001969,53080.840993440004
2025-07-21,09:04:10.000,202,11069345,113805,0,1753088649,13893.98320974,-5.122673639998538,53080.861954800006
2025-07-21,09:04:11.000,202,11069384,113605,0,1753088650,13893.989946049995,-5.115624509999179,53080.86894192
2025-07-21,09:04:12.000,202,11069355,113885,0,1753088651,13893.93605556999,-5.10857537999982,53080.840993440004
2025-07-21,09:04:13.000,202,11069425,113725,0,1753088652,13894.04383653,-5.10857537999982,53080.85496768001
2025-07-21,09:04:14.000,202,11069351,114005,0,1753088653,13893.99668235999,-5.052182339997671,53080.91785176
2025-07-21,09:04:15.000,202,11069376,113885,0,1753088654,13894.0236276,-5.038084079998953,53080.86894192
2025-07-21,09:04:16.000,202,11069370,114085,0,1753088655,13894.010154979995,-5.009887560001516,53080.87592904
2025-07-21,09:04:17.000,202,11069346,113605,0,1753088656,13894.050572839995,-5.009887560001516,53080.91785176
2025-07-21,09:04:18.000,202,11069388,113885,0,1753088657,13894.090990699995,-5.0239858200002345,53080.861954800006
2025-07-21,09:04:19.000,202,11069359,113925,0,1753088658,13894.06404546,-5.0239858200002345,53080.90387752001
2025-07-21,09:04:20.000,202,11069412,113965,0,1753088659,13894.11793593999,-4.988740169996163,53080.85496768001
2025-07-21,09:04:21.000,202,11069349,113885,0,1753088660,13894.070781769995,-4.995789299995522,53080.910864640005
2025-07-21,09:04:22.000,202,11069340,114205,0,1753088661,13894.131408559995,-4.960543649998726,53080.93881312
2025-07-21,09:04:23.000,202,11069400,113565,0,1753088662,13894.14488118,-4.974641909997445,53080.91785176
2025-07-21,09:04:24.000,202,11069404,113765,0,1753088663,13894.12467225,-4.988740169996163,53080.88291616001
2025-07-21,09:04:25.000,202,11069408,113885,0,1753088664,13894.14488118,-4.939396260000649,53080.92483888
2025-07-21,09:04:26.000,202,11069369,114164,0,1753088665,13894.090990699995,-4.953494519999367,53080.87592904
2025-07-21,09:04:27.000,202,11069400,114045,0,1753088666,13894.12467225,-4.981691039996804,53080.93182600001
2025-07-21,09:04:28.000,202,11069404,113885,0,1753088667,13894.151617489995,-4.9675927799980855,53080.93182600001
2025-07-21,09:04:29.000,202,11069324,113645,0,1753088668,13894.192035349995,-4.974641909997445,53080.98772296
2025-07-21,09:04:30.000,202,11069407,113605,0,1753088669,13894.2257169,-4.974641909997445,53080.99471008
2025-07-21,09:04:31.000,202,11069364,113885,0,1753088670,13894.19877165999,-4.953494519999367,53080.97374872
2025-07-21,09:04:32.000,202,11069397,113845,0,1753088671,13894.232453209996,-4.953494519999367,53081.02265856001
2025-07-21,09:04:33.000,202,11069366,113765,0,1753088672,13894.252662139996,-4.974641909997445,53080.959774480005
2025-07-21,09:04:34.000,202,11069404,113645,0,1753088673,13894.23918951999,-4.9675927799980855,53081.01567144
2025-07-21,09:04:35.000,202,11069397,113925,0,1753088674,13894.21898058999,-4.953494519999367,53081.02265856001
2025-07-21,09:04:36.000,202,11069347,113645,0,1753088675,13894.23918951999,-4.925298000001931,53080.98073584001
2025-07-21,09:04:37.000,202,11069373,113925,0,1753088676,13894.34697048,-4.960543649998726,53081.02265856001
2025-07-21,09:04:38.000,202,11069367,113805,0,1753088677,13894.212244279996,-4.939396260000649,53081.02265856001
2025-07-21,09:04:39.000,202,11069421,113525,0,1753088678,13894.232453209996,-4.960543649998726,53081.01567144
2025-07-21,09:04:40.000,202,11069418,114005,0,1753088679,13894.252662139996,-4.9675927799980855,53081.008684320004
2025-07-21,09:04:41.000,202,11069375,113845,0,1753088680,13894.252662139996,-4.960543649998726,53081.057594160004
2025-07-21,09:04:42.000,202,11069397,113765,0,1753088681,13894.28634369,-4.953494519999367,53081.02265856001
2025-07-21,09:04:43.000,202,11069352,113925,0,1753088682,13894.232453209996,-4.974641909997445,53081.0366328
2025-07-21,09:04:44.000,202,11069440,113885,0,1753088683,13894.28634369,-4.93234713000129,53081.029645680006
2025-07-21,09:04:45.000,202,11069354,113725,0,1753088684,13894.25939844999,-4.953494519999367,53081.029645680006
2025-07-21,09:04:46.000,202,11069369,113765,0,1753088685,13894.333497859996,-4.946445390000008,53081.029645680006
2025-07-21,09:04:47.000,202,11069340,113885,0,1753088686,13894.293079999996,-4.925298000001931,53080.98772296
2025-07-21,09:04:48.000,202,11069403,113925,0,1753088687,13894.252662139996,-4.890052349997859,53081.05060704001
2025-07-21,09:04:49.000,202,11069432,113765,0,1753088688,13894.293079999996,-4.897101479997218,53081.06458128
2025-07-21,09:04:50.000,202,11069374,113845,0,1753088689,13894.28634369,-4.9182488699952955,53081.057594160004
2025-07-21,09:04:51.000,202,11069366,113925,0,1753088690,13894.333497859996,-4.904150609996577,53081.0366328
2025-07-21,09:04:52.000,202,11069431,113765,0,1753088691,13894.32676155,-4.911199739995936,53081.029645680006
2025-07-21,09:04:53.000,202,11069409,113685,0,1753088692,13894.25939844999,-4.890052349997859,53081.057594160004
2025-07-21,09:04:54.000,202,11069383,114005,0,1753088693,13894.360443099991,-4.904150609996577,53081.01567144
2025-07-21,09:04:55.000,202,11069372,113325,0,1753088694,13894.293079999996,-4.904150609996577,53081.09252976
2025-07-21,09:04:56.000,202,11069407,113645,0,1753088695,13894.394124649996,-4.868904959999782,53081.06458128
2025-07-21,09:04:57.000,202,11069311,113605,0,1753088696,13894.360443099991,-4.875954089999141,53081.05060704001
2025-07-21,09:04:58.000,202,11069388,113725,0,1753088697,13894.387388340001,-4.861855830000422,53081.09252976
2025-07-21,09:04:59.000,202,11069366,114085,0,1753088698,13894.360443099991,-4.854806700001063,53081.057594160004
2025-07-21,09:05:00.000,202,11069357,113765,0,1753088699,13894.320025239991,-4.826610179996351,53081.07156840001
2025-07-21,09:05:01.000,202,11069371,113765,0,1753088700,13894.407597270001,-4.805462789998273,53081.057594160004
2025-07-21,09:05:02.000,202,11069402,114085,0,1753088701,13894.387388340001,-4.826610179996351,53081.057594160004
2025-07-21,09:05:03.000,202,11069370,114085,0,1753088702,13894.414333579996,-4.847757570001704,53081.06458128
2025-07-21,09:05:04.000,202,11069431,113845,0,1753088703,13894.400860959991,-4.847757570001704,53081.106504
2025-07-21,09:05:05.000,202,11069389,114085,0,1753088704,13894.414333579996,-4.840708440002345,53081.078555520005
2025-07-21,09:05:06.000,202,11069358,114085,0,1753088705,13894.448015130001,-4.840708440002345,53081.11349112
2025-07-21,09:05:07.000,202,11069377,113925,0,1753088706,13894.441278819992,-4.83365930999571,53081.08554264
2025-07-21,09:05:08.000,202,11069428,113725,0,1753088707,13894.495169299997,-4.805462789998273,53081.09252976
2025-07-21,09:05:09.000,202,11069330,113725,0,1753088708,13894.515378229997,-4.805462789998273,53081.15541384
2025-07-21,09:05:10.000,202,11069388,113805,0,1753088709,13894.488432990001,-4.8125119199976325,53081.127465360005
2025-07-21,09:05:11.000,202,11069406,113805,0,1753088710,13894.522114539992,-4.8125119199976325,53081.09252976
2025-07-21,09:05:12.000,202,11069363,113845,0,1753088711,13894.549059780002,-4.83365930999571,53081.18336232
2025-07-21,09:05:13.000,202,11069419,113885,0,1753088712,13894.555796089997,-4.8125119199976325,53081.09951688001
2025-07-21,09:05:14.000,202,11069384,113925,0,1753088713,13894.589477640002,-4.791364529999555,53081.15541384
2025-07-21,09:05:15.000,202,11069408,113965,0,1753088714,13894.636631809997,-4.840708440002345,53081.18336232
2025-07-21,09:05:16.000,202,11069364,113685,0,1753088715,13894.643368119992,-4.840708440002345,53081.2113108
2025-07-21,09:05:17.000,202,11069340,114005,0,1753088716,13894.589477640002,-4.83365930999571,53081.18336232
2025-07-21,09:05:18.000,202,11069390,113405,0,1753088717,13894.643368119992,-4.83365930999571,53081.15541384
2025-07-21,09:05:19.000,202,11069381,113765,0,1753088718,13894.629895500002,-4.83365930999571,53081.2113108
2025-07-21,09:05:20.000,202,11069354,113765,0,1753088719,13894.650104430002,-4.83365930999571,53081.16938808001
2025-07-21,09:05:21.000,202,11069343,113885,0,1753088720,13894.663577049992,-4.826610179996351,53081.20432368
2025-07-21,09:05:22.000,202,11069349,113725,0,1753088721,13894.677049669997,-4.861855830000422,53081.225285040004
2025-07-21,09:05:23.000,202,11069379,113685,0,1753088722,13894.703994909993,-4.875954089999141,53081.176375200004
2025-07-21,09:05:24.000,202,11069379,113805,0,1753088723,13894.677049669997,-4.854806700001063,53081.21829792001
2025-07-21,09:05:25.000,202,11069366,113765,0,1753088724,13894.697258599997,-4.904150609996577,53081.18336232
2025-07-21,09:05:26.000,202,11069396,113965,0,1753088725,13894.670313360002,-4.8830032199985,53081.2113108
2025-07-21,09:05:27.000,202,11069345,113845,0,1753088726,13894.663577049992,-4.8830032199985,53081.16938808001
2025-07-21,09:05:28.000,202,11069382,113845,0,1753088727,13894.697258599997,-4.861855830000422,53081.23925928001
2025-07-21,09:05:29.000,202,11069391,113845,0,1753088728,13894.677049669997,-4.861855830000422,53081.23925928001
2025-07-21,09:05:30.000,202,11069385,114045,0,1753088729,13894.697258599997,-4.847757570001704,53081.2113108
2025-07-21,09:05:31.000,202,11069382,114245,0,1753088730,13894.710731220002,-4.861855830000422,53081.23227216
2025-07-21,09:05:32.000,202,11069344,113685,0,1753088731,13894.697258599997,-4.840708440002345,53081.225285040004
2025-07-21,09:05:33.000,202,11069398,113925,0,1753088732,13894.677049669997,-4.840708440002345,53081.21829792001
2025-07-21,09:05:34.000,202,11069345,114045,0,1753088733,13894.643368119992,-4.784315400000196,53081.23227216
2025-07-21,09:05:35.000,202,11069400,114085,0,1753088734,13894.663577049992,-4.791364529999555,53081.28816912001
2025-07-21,09:05:36.000,202,11069357,113925,0,1753088735,13894.670313360002,-4.777266270000837,53081.26720776001
2025-07-21,09:05:37.000,202,11069347,113925,0,1753088736,13894.690522290002,-4.742020619996765,53081.295156240005
2025-07-21,09:05:38.000,202,11069411,114005,0,1753088737,13894.656840739997,-4.734971489997406,53081.30913048
2025-07-21,09:05:39.000,202,11069407,113725,0,1753088738,13894.650104430002,-4.713824099999329,53081.28816912001
2025-07-21,09:05:40.000,202,11069398,113845,0,1753088739,13894.629895500002,-4.692676710001251,53081.27419488
2025-07-21,09:05:41.000,202,11069327,113685,0,1753088740,13894.629895500002,-4.7067749699999695,53081.23925928001
2025-07-21,09:05:42.000,202,11069373,113725,0,1753088741,13894.643368119992,-4.671529319995898,53081.26720776001
2025-07-21,09:05:43.000,202,11069384,113925,0,1753088742,13894.589477640002,-4.692676710001251,53081.26022064
2025-07-21,09:05:44.000,202,11069377,113965,0,1753088743,13894.576005019997,-4.65038192999782,53081.25323352
2025-07-21,09:05:45.000,202,11069365,113765,0,1753088744,13894.596213949997,-4.65038192999782,53081.27419488
2025-07-21,09:05:46.000,202,11069356,114005,0,1753088745,13894.609686570002,-4.622185410000384,53081.30913048
2025-07-21,09:05:47.000,202,11069370,113925,0,1753088746,13894.582741329992,-4.615136280001025,53081.25323352
2025-07-21,09:05:48.000,202,11069336,113885,0,1753088747,13894.576005019997,-4.558743239998876,53081.23925928001
2025-07-21,09:05:49.000,202,11069422,113925,0,1753088748,13894.602950259992,-4.586939759996312,53081.26720776001
2025-07-21,09:05:50.000,202,11069368,113885,0,1753088749,13894.582741329992,-4.565792369998235,53081.27419488
2025-07-21,09:05:51.000,202,11069366,113725,0,1753088750,13894.596213949997,-4.558743239998876,53081.28816912001
2025-07-21,09:05:52.000,202,11069408,113725,0,1753088751,13894.596213949997,-4.537595850000798,53081.28816912001
2025-07-21,09:05:53.000,202,11069354,113925,0,1753088752,13894.616422879997,-4.544644980000157,53081.27419488
2025-07-21,09:05:54.000,202,11069382,113845,0,1753088753,13894.629895500002,-4.509399329996086,53081.28816912001
2025-07-21,09:05:55.000,202,11069415,113765,0,1753088754,13894.656840739997,-4.530546720001439,53081.33009184
2025-07-21,09:05:56.000,202,11069363,113885,0,1753088755,13894.683785979993,-4.502350199996727,53081.33707896001
2025-07-21,09:05:57.000,202,11069403,113925,0,1753088756,13894.724203839993,-4.516448459995445,53081.26720776001
2025-07-21,09:05:58.000,202,11069364,113965,0,1753088757,13894.717467529998,-4.460055420000572,53081.28816912001
2025-07-21,09:05:59.000,202,11069371,113725,0,1753088758,13894.784830629993,-4.460055420000572,53081.30913048
2025-07-21,09:06:00.000,202,11069411,113765,0,1753088759,13894.730940150002,-4.481202809998649,53081.32310472
2025-07-21,09:06:01.000,202,11069341,113605,0,1753088760,13894.811775869988,-4.467104549999931,53081.30913048
2025-07-21,09:06:02.000,202,11069431,113765,0,1753088761,13894.845457419993,-4.467104549999931,53081.30913048
2025-07-21,09:06:03.000,202,11069403,113925,0,1753088762,13894.811775869988,-4.453006290001213,53081.28816912001
2025-07-21,09:06:04.000,202,11069375,114005,0,1753088763,13894.831984799988,-4.481202809998649,53081.30913048
2025-07-21,09:06:05.000,202,11069403,113805,0,1753088764,13894.818512179998,-4.431858899995859,53081.21829792001
2025-07-21,09:06:06.000,202,11069368,113845,0,1753088765,13894.811775869988,-4.4248097699965,53081.30214336
2025-07-21,09:06:07.000,202,11069406,113845,0,1753088766,13894.872402659988,-4.438908029995218,53081.33707896001
2025-07-21,09:06:08.000,202,11069351,113485,0,1753088767,13894.845457419993,-4.453006290001213,53081.3510532
2025-07-21,09:06:09.000,202,11069370,113805,0,1753088768,13894.838721109998,-4.403662379998423,53081.344066080004
2025-07-21,09:06:10.000,202,11069400,114005,0,1753088769,13894.906084209993,-4.438908029995218,53081.365027440006
2025-07-21,09:06:11.000,202,11069357,113965,0,1753088770,13894.899347899998,-4.431858899995859,53081.30913048
2025-07-21,09:06:12.000,202,11069424,113885,0,1753088771,13894.906084209993,-4.417760639997141,53081.365027440006
2025-07-21,09:06:13.000,202,11069366,114005,0,1753088772,13894.919556829998,-4.403662379998423,53081.3510532
2025-07-21,09:06:14.000,202,11069381,113925,0,1753088773,13894.912820519989,-4.410711509997782,53081.344066080004
2025-07-21,09:06:15.000,202,11069417,113925,0,1753088774,13894.933029449989,-4.382514990000345,53081.37201456
2025-07-21,09:06:16.000,202,11069376,114085,0,1753088775,13894.939765759998,-4.417760639997141,53081.3510532
2025-07-21,09:06:17.000,202,11069396,113805,0,1753088776,13894.993656239989,-4.4248097699965,53081.344066080004
2025-07-21,09:06:18.000,202,11069354,113845,0,1753088777,13894.933029449989,-4.4248097699965,53081.33009184
2025-07-21,09:06:19.000,202,11069370,113885,0,1753088778,13894.973447309989,-4.431858899995859,53081.37201456
2025-07-21,09:06:20.000,202,11069326,113925,0,1753088779,13894.959974689998,-4.460055420000572,53081.38598880001
2025-07-21,09:06:21.000,202,11069382,113925,0,1753088780,13894.966710999994,-4.453006290001213,53081.3510532
2025-07-21,09:06:22.000,202,11069418,113805,0,1753088781,13894.946502069994,-4.481202809998649,53081.4209244
2025-07-21,09:06:23.000,202,11069398,113685,0,1753088782,13894.973447309989,-4.438908029995218,53081.39996304
2025-07-21,09:06:24.000,202,11069367,113925,0,1753088783,13895.000392549999,-4.453006290001213,53081.44188576
2025-07-21,09:06:25.000,202,11069387,113765,0,1753088784,13895.007128859994,-4.453006290001213,53081.44887288
2025-07-21,09:06:26.000,202,11069403,113725,0,1753088785,13895.034074099989,-4.4459571600018535,53081.44887288
2025-07-21,09:06:27.000,202,11069403,113765,0,1753088786,13895.034074099989,-4.431858899995859,53081.49778272
2025-07-21,09:06:28.000,202,11069338,113845,0,1753088787,13895.034074099989,-4.47415367999929,53081.47682136
2025-07-21,09:06:29.000,202,11069395,113805,0,1753088788,13895.07449195999,-4.467104549999931,53081.511756960004
2025-07-21,09:06:30.000,202,11069362,114085,0,1753088789,13895.067755649994,-4.4953010699973674,53081.44188576
2025-07-21,09:06:31.000,202,11069360,113605,0,1753088790,13895.07449195999,-4.481202809998649,53081.462847120005
2025-07-21,09:06:32.000,202,11069418,113885,0,1753088791,13895.067755649994,-4.488251939998008,53081.392975920004
2025-07-21,09:06:33.000,202,11069367,113885,0,1753088792,13895.07449195999,-4.502350199996727,53081.44188576
2025-07-21,09:06:34.000,202,11069358,113805,0,1753088793,13895.12164613,-4.502350199996727,53081.4209244
2025-07-21,09:06:35.000,202,11069420,113965,0,1753088794,13895.087964579994,-4.516448459995445,53081.4209244
2025-07-21,09:06:36.000,202,11069370,113725,0,1753088795,13895.15532767999,-4.509399329996086,53081.38598880001
2025-07-21,09:06:37.000,202,11069366,113525,0,1753088796,13895.12164613,-4.481202809998649,53081.43489864001
2025-07-21,09:06:38.000,202,11069369,114285,0,1753088797,13895.189009229995,-4.502350199996727,53081.42791152
2025-07-21,09:06:39.000,202,11069368,114045,0,1753088798,13895.20248185,-4.481202809998649,53081.52573120001
2025-07-21,09:06:40.000,202,11069335,113885,0,1753088799,13895.18227292,-4.47415367999929,53081.50476984001
2025-07-21,09:06:41.000,202,11069382,113885,0,1753088800,13895.189009229995,-4.453006290001213,53081.51874408
2025-07-21,09:06:42.000,202,11069387,113885,0,1753088801,13895.189009229995,-4.410711509997782,53081.51874408
2025-07-21,09:06:43.000,202,11069337,113925,0,1753088802,13895.20248185,-4.410711509997782,53081.4907956
2025-07-21,09:06:44.000,202,11069396,114005,0,1753088803,13895.21595446999,-4.4248097699965,53081.511756960004
2025-07-21,09:06:45.000,202,11069390,113765,0,1753088804,13895.19574553999,-4.410711509997782,53081.52573120001
2025-07-21,09:06:46.000,202,11069320,113685,0,1753088805,13895.18227292,-4.382514990000345,53081.54669256
2025-07-21,09:06:47.000,202,11069372,113805,0,1753088806,13895.17553660999,-4.3966132499990636,53081.50476984001
2025-07-21,09:06:48.000,202,11069381,113925,0,1753088807,13895.20248185,-4.3402202099969145,53081.581628160005
2025-07-21,09:06:49.000,202,11069406,113925,0,1753088808,13895.16206399,-4.3402202099969145,53081.60957664
2025-07-21,09:06:50.000,202,11069386,114085,0,1753088809,13895.148591369994,-4.368416730001627,53081.61656376
2025-07-21,09:06:51.000,202,11069370,114045,0,1753088810,13895.18227292,-4.361367600002268,53081.581628160005
2025-07-21,09:06:52.000,202,11069388,113725,0,1753088811,13895.13511874999,-4.361367600002268,53081.54669256
2025-07-21,09:06:53.000,202,11069412,113925,0,1753088812,13895.108173509994,-4.361367600002268,53081.55367968001
2025-07-21,09:06:54.000,202,11069354,113685,0,1753088813,13895.148591369994,-4.389564119999704,53081.61656376
2025-07-21,09:06:55.000,202,11069374,113805,0,1753088814,13895.09470088999,-4.368416730001627,53081.54669256
2025-07-21,09:06:56.000,202,11069421,113885,0,1753088815,13895.087964579994,-4.368416730001627,53081.532718320006
2025-07-21,09:06:57.000,202,11069406,113725,0,1753088816,13895.013865169989,-4.410711509997782,53081.532718320006
2025-07-21,09:06:58.000,202,11069429,113805,0,1753088817,13895.061019339999,-4.438908029995218,53081.57464104001
2025-07-21,09:06:59.000,202,11069360,113885,0,1753088818,13895.101437199999,-4.4248097699965,53081.581628160005
2025-07-21,09:07:00.000,202,11069361,113925,0,1753088819,13895.081228269999,-4.410711509997782,53081.56765392
2025-07-21,09:07:01.000,202,11069405,113845,0,1753088820,13895.101437199999,-4.467104549999931,53081.52573120001
2025-07-21,09:07:02.000,202,11069358,113845,0,1753088821,13895.087964579994,-4.481202809998649,53081.53970544
2025-07-21,09:07:03.000,202,11069382,113925,0,1753088822,13895.13511874999,-4.516448459995445,53081.54669256
2025-07-21,09:07:04.000,202,11069415,113805,0,1753088823,13895.108173509994,-4.52349759000208,53081.53970544
2025-07-21,09:07:05.000,202,11069380,113725,0,1753088824,13895.128382439994,-4.544644980000157,53081.53970544
2025-07-21,09:07:06.000,202,11069390,113925,0,1753088825,13895.11490981999,-4.572841499997594,53081.54669256
2025-07-21,09:07:07.000,202,11069369,113765,0,1753088826,13895.14185506,-4.608087150001666,53081.55367968001
2025-07-21,09:07:08.000,202,11069403,114005,0,1753088827,13895.128382439994,-4.579890629996953,53081.53970544
2025-07-21,09:07:09.000,202,11069376,113805,0,1753088828,13895.168800299994,-4.629234539999743,53081.52573120001
2025-07-21,09:07:10.000,202,11069352,113845,0,1753088829,13895.18227292,-4.622185410000384,53081.53970544
2025-07-21,09:07:11.000,202,11069401,114005,0,1753088830,13895.209218159995,-4.636283669999102,53081.54669256
2025-07-21,09:07:12.000,202,11069375,114005,0,1753088831,13895.21595446999,-4.615136280001025,53081.57464104001
2025-07-21,09:07:13.000,202,11069376,113965,0,1753088832,13895.21595446999,-4.593988889995671,53081.58861528
2025-07-21,09:07:14.000,202,11069369,113765,0,1753088833,13895.20248185,-4.608087150001666,53081.53970544
2025-07-21,09:07:15.000,202,11069386,114005,0,1753088834,13895.19574553999,-4.601038020002306,53081.53970544
2025-07-21,09:07:16.000,202,11069367,114005,0,1753088835,13895.21595446999,-4.615136280001025,53081.56765392
2025-07-21,09:07:17.000,202,11069411,113805,0,1753088836,13895.22269078,-4.558743239998876,53081.51874408
2025-07-21,09:07:18.000,202,11069385,113805,0,1753088837,13895.22269078,-4.579890629996953,53081.51874408
2025-07-21,09:07:19.000,202,11069433,113885,0,1753088838,13895.21595446999,-4.565792369998235,53081.532718320006
2025-07-21,09:07:20.000,202,11069376,113805,0,1753088839,13895.229427089995,-4.579890629996953,53081.581628160005
2025-07-21,09:07:21.000,202,11069389,113725,0,1753088840,13895.25637232999,-4.52349759000208,53081.62355088001
2025-07-21,09:07:22.000,202,11069351,113765,0,1753088841,13895.21595446999,-4.509399329996086,53081.5956024
2025-07-21,09:07:23.000,202,11069435,113885,0,1753088842,13895.229427089995,-4.52349759000208,53081.62355088001
2025-07-21,09:07:24.000,202,11069380,113925,0,1753088843,13895.23616339999,-4.502350199996727,53081.61656376
2025-07-21,09:07:25.000,202,11069372,113925,0,1753088844,13895.26310864,-4.502350199996727,53081.60957664
2025-07-21,09:07:26.000,202,11069367,113805,0,1753088845,13895.229427089995,-4.47415367999929,53081.560666800004
2025-07-21,09:07:27.000,202,11069345,113565,0,1753088846,13895.22269078,-4.481202809998649,53081.55367968001
2025-07-21,09:07:28.000,202,11069432,113885,0,1753088847,13895.20248185,-4.4459571600018535,53081.630538000005
2025-07-21,09:07:29.000,202,11069332,114005,0,1753088848,13895.23616339999,-4.453006290001213,53081.55367968001
2025-07-21,09:07:30.000,202,11069385,113565,0,1753088849,13895.19574553999,-4.4459571600018535,53081.581628160005
2025-07-21,09:07:31.000,202,11069362,114085,0,1753088850,13895.17553660999,-4.410711509997782,53081.55367968001
2025-07-21,09:07:32.000,202,11069359,113685,0,1753088851,13895.148591369994,-4.354318469995633,53081.57464104001
2025-07-21,09:07:33.000,202,11069417,113845,0,1753088852,13895.168800299994,-4.368416730001627,53081.58861528
2025-07-21,09:07:34.000,202,11069393,113805,0,1753088853,13895.168800299994,-4.347269339996274,53081.64451224
2025-07-21,09:07:35.000,202,11069402,113725,0,1753088854,13895.15532767999,-4.3402202099969145,53081.65149936001
2025-07-21,09:07:36.000,202,11069358,113845,0,1753088855,13895.148591369994,-4.326121949998196,53081.63752512
2025-07-21,09:07:37.000,202,11069382,113725,0,1753088856,13895.128382439994,-4.2908763000014005,53081.61656376
2025-07-21,09:07:38.000,202,11069395,113845,0,1753088857,13895.09470088999,-4.29792543000076,53081.60258952001
2025-07-21,09:07:39.000,202,11069403,114085,0,1753088858,13895.087964579994,-4.29792543000076,53081.60258952001
2025-07-21,09:07:40.000,202,11069392,113765,0,1753088859,13895.108173509994,-4.241532389998611,53081.5956024
2025-07-21,09:07:41.000,202,11069374,113805,0,1753088860,13895.05428302999,-4.213335870001174,53081.60258952001
2025-07-21,09:07:42.000,202,11069373,114005,0,1753088861,13895.020601479999,-4.213335870001174,53081.5956024
2025-07-21,09:07:43.000,202,11069358,113725,0,1753088862,13895.020601479999,-4.2344832599992515,53081.60258952001
2025-07-21,09:07:44.000,202,11069396,113845,0,1753088863,13895.101437199999,-4.2344832599992515,53081.630538000005
2025-07-21,09:07:45.000,202,11069386,113725,0,1753088864,13895.05428302999,-4.220385000000533,53081.62355088001
2025-07-21,09:07:46.000,202,11069348,114005,0,1753088865,13895.027337789994,-4.227434129999892,53081.65149936001
2025-07-21,09:07:47.000,202,11069424,113925,0,1753088866,13895.027337789994,-4.1851393499964615,53081.630538000005
2025-07-21,09:07:48.000,202,11069354,113925,0,1753088867,13895.067755649994,-4.178090219997102,53081.63752512
2025-07-21,09:07:49.000,202,11069377,113565,0,1753088868,13895.09470088999,-4.1851393499964615,53081.63752512
2025-07-21,09:07:50.000,202,11069361,113805,0,1753088869,13895.101437199999,-4.171041089997743,53081.60258952001
2025-07-21,09:07:51.000,202,11069368,113845,0,1753088870,13895.101437199999,-4.192188479995821,53081.630538000005
2025-07-21,09:07:52.000,202,11069374,113765,0,1753088871,13895.07449195999,-4.192188479995821,53081.65149936001
2025-07-21,09:07:53.000,202,11069407,113765,0,1753088872,13895.081228269999,-4.1851393499964615,53081.60957664
2025-07-21,09:07:54.000,202,11069349,113765,0,1753088873,13895.101437199999,-4.19923760999518,53081.64451224
2025-07-21,09:07:55.000,202,11069354,113925,0,1753088874,13895.108173509994,-4.192188479995821,53081.630538000005
2025-07-21,09:07:56.000,202,11069418,113645,0,1753088875,13895.128382439994,-4.206286740001815,53081.64451224
2025-07-21,09:07:57.000,202,11069354,113765,0,1753088876,13895.081228269999,-4.19923760999518,53081.65848648
2025-07-21,09:07:58.000,202,11069368,114005,0,1753088877,13895.101437199999,-4.192188479995821,53081.65848648
2025-07-21,09:07:59.000,202,11069403,113885,0,1753088878,13895.101437199999,-4.206286740001815,53081.64451224
2025-07-21,09:08:00.000,202,11069394,113805,0,1753088879,13895.148591369994,-4.206286740001815,53081.63752512
2025-07-21,09:08:01.000,202,11069367,113685,0,1753088880,13895.101437199999,-4.19923760999518,53081.630538000005
2025-07-21,09:08:02.000,202,11069367,113765,0,1753088881,13895.07449195999,-4.171041089997743,53081.62355088001
2025-07-21,09:08:03.000,202,11069406,113925,0,1753088882,13895.12164613,-4.171041089997743,53081.65149936001
2025-07-21,09:08:04.000,202,11069429,113685,0,1753088883,13895.11490981999,-4.192188479995821,53081.679447840004
2025-07-21,09:08:05.000,202,11069378,113645,0,1753088884,13895.081228269999,-4.163991959998384,53081.60258952001
2025-07-21,09:08:06.000,202,11069380,113845,0,1753088885,13895.128382439994,-4.128746310001588,53081.630538000005
2025-07-21,09:08:07.000,202,11069376,113965,0,1753088886,13895.12164613,-4.135795440000948,53081.65149936001
2025-07-21,09:08:08.000,202,11069337,113765,0,1753088887,13895.168800299994,-4.100549789996876,53081.6654736
2025-07-21,09:08:09.000,202,11069392,114085,0,1753088888,13895.108173509994,-4.135795440000948,53081.61656376
2025-07-21,09:08:10.000,202,11069366,113885,0,1753088889,13895.17553660999,-4.107598919996235,53081.62355088001
2025-07-21,09:08:11.000,202,11069392,113805,0,1753088890,13895.14185506,-4.072353269999439,53081.61656376
2025-07-21,09:08:12.000,202,11069406,113765,0,1753088891,13895.148591369994,-4.044156750002003,53081.6654736
2025-07-21,09:08:13.000,202,11069407,113885,0,1753088892,13895.16206399,-4.037107619995368,53081.70739632
2025-07-21,09:08:14.000,202,11069370,113925,0,1753088893,13895.209218159995,-4.030058489996009,53081.68643496
2025-07-21,09:08:15.000,202,11069362,113925,0,1753088894,13895.18227292,-4.01596022999729,53081.70739632
2025-07-21,09:08:16.000,202,11069440,113405,0,1753088895,13895.23616339999,-3.9877637099998537,53081.71438344
2025-07-21,09:08:17.000,202,11069428,114045,0,1753088896,13895.229427089995,-3.9807145800004946,53081.679447840004
2025-07-21,09:08:18.000,202,11069381,113685,0,1753088897,13895.27658125999,-3.9807145800004946,53081.728357680004
2025-07-21,09:08:19.000,202,11069399,113965,0,1753088898,13895.28331757,-3.903174150000268,53081.77028040001
2025-07-21,09:08:20.000,202,11069362,113805,0,1753088899,13895.28331757,-3.938419799997064,53081.70739632
2025-07-21,09:08:21.000,202,11069421,113485,0,1753088900,13895.28331757,-3.9102232799996273,53081.7353448
2025-07-21,09:08:22.000,202,11069344,113805,0,1753088901,13895.31699911999,-3.903174150000268,53081.72137056001
2025-07-21,09:08:23.000,202,11069429,113725,0,1753088902,13895.38436222,-3.88907589000155,53081.74233192001
2025-07-21,09:08:24.000,202,11069358,113765,0,1753088903,13895.36415329,-3.896125020000909,53081.81220312
2025-07-21,09:08:25.000,202,11069414,113645,0,1753088904,13895.370889599995,-3.83973197999876,53081.79124176001
2025-07-21,09:08:26.000,202,11069340,113925,0,1753088905,13895.37762590999,-3.853830239997478,53081.82617736
2025-07-21,09:08:27.000,202,11069346,114085,0,1753088906,13895.42478008,-3.8749776299955556,53081.81919024001
2025-07-21,09:08:28.000,202,11069418,113885,0,1753088907,13895.411307459995,-3.8256337200000416,53081.805216
2025-07-21,09:08:29.000,202,11069420,113725,0,1753088908,13895.411307459995,-3.846781109998119,53081.82617736
2025-07-21,09:08:30.000,202,11069396,113885,0,1753088909,13895.39783483999,-3.79038806999597,53081.798228880005
2025-07-21,09:08:31.000,202,11069413,113565,0,1753088910,13895.36415329,-3.8185845900006825,53081.78425464
2025-07-21,09:08:32.000,202,11069417,113925,0,1753088911,13895.391098529995,-3.7621915499985334,53081.805216
2025-07-21,09:08:33.000,202,11069416,113805,0,1753088912,13895.38436222,-3.797437199995329,53081.86111296001
2025-07-21,09:08:34.000,202,11069396,113725,0,1753088913,13895.36415329,-3.8044863300019642,53081.798228880005
2025-07-21,09:08:35.000,202,11069399,113925,0,1753088914,13895.40457115,-3.797437199995329,53081.83316448
2025-07-21,09:08:36.000,202,11069362,113925,0,1753088915,13895.35741697999,-3.797437199995329,53081.78425464
2025-07-21,09:08:37.000,202,11069387,113725,0,1753088916,13895.39783483999,-3.83973197999876,53081.75630616
2025-07-21,09:08:38.000,202,11069426,113805,0,1753088917,13895.350680669995,-3.8044863300019642,53081.75630616
2025-07-21,09:08:39.000,202,11069302,113925,0,1753088918,13895.391098529995,-3.797437199995329,53081.74233192001
2025-07-21,09:08:40.000,202,11069375,113725,0,1753088919,13895.39783483999,-3.832682849999401,53081.78425464
2025-07-21,09:08:41.000,202,11069415,113685,0,1753088920,13895.350680669995,-3.8044863300019642,53081.81220312
2025-07-21,09:08:42.000,202,11069376,114125,0,1753088921,13895.3035265,-3.797437199995329,53081.798228880005
2025-07-21,09:08:43.000,202,11069397,113765,0,1753088922,13895.34394436,-3.83973197999876,53081.83316448
2025-07-21,09:08:44.000,202,11069350,113925,0,1753088923,13895.370889599995,-3.8256337200000416,53081.805216
2025-07-21,09:08:45.000,202,11069424,113845,0,1753088924,13895.391098529995,-3.846781109998119,53081.805216
2025-07-21,09:08:46.000,202,11069419,113765,0,1753088925,13895.38436222,-3.83973197999876,53081.78425464
2025-07-21,09:08:47.000,202,11069421,113725,0,1753088926,13895.43825269999,-3.853830239997478,53081.81919024001
2025-07-21,09:08:48.000,202,11069436,113845,0,1753088927,13895.35741697999,-3.8608793699968373,53081.896048560004
2025-07-21,09:08:49.000,202,11069394,113965,0,1753088928,13895.36415329,-3.8608793699968373,53081.868100080006
2025-07-21,09:08:50.000,202,11069435,113885,0,1753088929,13895.38436222,-3.8608793699968373,53081.805216
2025-07-21,09:08:51.000,202,11069353,113805,0,1753088930,13895.40457115,-3.8679284999961965,53081.82617736
2025-07-21,09:08:52.000,202,11069359,113925,0,1753088931,13895.41804376999,-3.832682849999401,53081.805216
2025-07-21,09:08:53.000,202,11069366,113805,0,1753088932,13895.41804376999,-3.83973197999876,53081.896048560004
2025-07-21,09:08:54.000,202,11069384,114005,0,1753088933,13895.411307459995,-3.8115354600013234,53081.805216
2025-07-21,09:08:55.000,202,11069396,113765,0,1753088934,13895.41804376999,-3.8185845900006825,53081.81919024001
2025-07-21,09:08:56.000,202,11069381,113925,0,1753088935,13895.43825269999,-3.8185845900006825,53081.83316448
2025-07-21,09:08:57.000,202,11069387,113925,0,1753088936,13895.40457115,-3.8115354600013234,53081.847138720004
2025-07-21,09:08:58.000,202,11069386,113805,0,1753088937,13895.39783483999,-3.7762898099972517,53081.81220312
2025-07-21,09:08:59.000,202,11069399,114005,0,1753088938,13895.411307459995,-3.7621915499985334,53081.81220312
2025-07-21,09:09:00.000,202,11069415,113965,0,1753088939,13895.39783483999,-3.79038806999597,53081.85412584
2025-07-21,09:09:01.000,202,11069366,113645,0,1753088940,13895.38436222,-3.783338939996611,53081.81919024001
2025-07-21,09:09:02.000,202,11069434,113645,0,1753088941,13895.36415329,-3.7551424199991743,53081.82617736
2025-07-21,09:09:03.000,202,11069382,114005,0,1753088942,13895.35741697999,-3.741044160000456,53081.82617736
2025-07-21,09:09:04.000,202,11069411,113805,0,1753088943,13895.38436222,-3.7269459000017378,53081.82617736
2025-07-21,09:09:05.000,202,11069365,113885,0,1753088944,13895.391098529995,-3.7057985099963844,53081.805216
2025-07-21,09:09:06.000,202,11069332,113765,0,1753088945,13895.411307459995,-3.6564546000008704,53081.805216
2025-07-21,09:09:07.000,202,11069446,113885,0,1753088946,13895.40457115,-3.691700249997666,53081.8750872
2025-07-21,09:09:08.000,202,11069382,113845,0,1753088947,13895.42478008,-3.691700249997666,53081.81220312
2025-07-21,09:09:09.000,202,11069409,113845,0,1753088948,13895.431516389996,-3.6564546000008704,53081.8750872
2025-07-21,09:09:10.000,202,11069351,113565,0,1753088949,13895.42478008,-3.6494054700015113,53081.85412584
2025-07-21,09:09:11.000,202,11069378,113645,0,1753088950,13895.451725319996,-3.6635037300002296,53081.88906144001
2025-07-21,09:09:12.000,202,11069440,113805,0,1753088951,13895.47867055999,-3.642356340002152,53081.868100080006
2025-07-21,09:09:13.000,202,11069380,114085,0,1753088952,13895.471934249996,-3.6141598199974396,53081.86111296001
2025-07-21,09:09:14.000,202,11069403,113765,0,1753088953,13895.5056158,-3.635307209995517,53081.88906144001
2025-07-21,09:09:15.000,202,11069396,113925,0,1753088954,13895.47867055999,-3.642356340002152,53081.868100080006
2025-07-21,09:09:16.000,202,11069375,113725,0,1753088955,13895.471934249996,-3.6212089499967988,53081.84015160001
2025-07-21,09:09:17.000,202,11069393,113685,0,1753088956,13895.471934249996,-3.6141598199974396,53081.85412584
2025-07-21,09:09:18.000,202,11069358,113725,0,1753088957,13895.45846162999,-3.593012429999362,53081.81220312
2025-07-21,09:09:19.000,202,11069374,113685,0,1753088958,13895.512352109996,-3.585963300000003,53081.84015160001
2025-07-21,09:09:20.000,202,11069371,113925,0,1753088959,13895.559506279991,-3.6071106899980805,53081.868100080006
2025-07-21,09:09:21.000,202,11069384,113925,0,1753088960,13895.566242590001,-3.5507176499959314,53081.847138720004
2025-07-21,09:09:22.000,202,11069449,114045,0,1753088961,13895.586451520001,-3.578914170000644,53081.88906144001
2025-07-21,09:09:23.000,202,11069370,113805,0,1753088962,13895.606660450001,-3.5436685199965723,53081.85412584
2025-07-21,09:09:24.000,202,11069403,113925,0,1753088963,13895.606660450001,-3.522521129998495,53081.88906144001
2025-07-21,09:09:25.000,202,11069355,113405,0,1753088964,13895.586451520001,-3.5084228699997766,53081.868100080006
2025-07-21,09:09:26.000,202,11069448,113725,0,1753088965,13895.640341999992,-3.5154719999991357,53081.95893264001
2025-07-21,09:09:27.000,202,11069394,114085,0,1753088966,13895.640341999992,-3.5507176499959314,53081.91002280001
2025-07-21,09:09:28.000,202,11069348,113845,0,1753088967,13895.687496170001,-3.5013737400004175,53081.90303568
2025-07-21,09:09:29.000,202,11069394,113765,0,1753088968,13895.626869380001,-3.5577667799952906,53081.868100080006
2025-07-21,09:09:30.000,202,11069388,113805,0,1753088969,13895.647078310001,-3.5648159100019257,53081.88906144001
2025-07-21,09:09:31.000,202,11069438,113925,0,1753088970,13895.640341999992,-3.5436685199965723,53081.90303568
2025-07-21,09:09:32.000,202,11069418,113845,0,1753088971,13895.660550929992,-3.5436685199965723,53081.91002280001
2025-07-21,09:09:33.000,202,11069374,113565,0,1753088972,13895.674023549996,-3.5507176499959314,53081.95194552
2025-07-21,09:09:34.000,202,11069406,113885,0,1753088973,13895.687496170001,-3.571865040001285,53081.917009920006
2025-07-21,09:09:35.000,202,11069405,113845,0,1753088974,13895.694232479997,-3.593012429999362,53081.93098416
2025-07-21,09:09:36.000,202,11069369,113805,0,1753088975,13895.640341999992,-3.6071106899980805,53081.9449584
2025-07-21,09:09:37.000,202,11069379,113645,0,1753088976,13895.626869380001,-3.585963300000003,53082.00085536
2025-07-21,09:09:38.000,202,11069341,113845,0,1753088977,13895.620133069991,-3.593012429999362,53081.95194552
2025-07-21,09:09:39.000,202,11069341,113525,0,1753088978,13895.647078310001,-3.635307209995517,53081.979894
2025-07-21,09:09:40.000,202,11069385,113925,0,1753088979,13895.667287240001,-3.635307209995517,53081.99386824
2025-07-21,09:09:41.000,202,11069379,113765,0,1753088980,13895.667287240001,-3.593012429999362,53082.014829600004
2025-07-21,09:09:42.000,202,11069395,113605,0,1753088981,13895.694232479997,-3.593012429999362,53082.00784248001
2025-07-21,09:09:43.000,202,11069398,113645,0,1753088982,13895.620133069991,-3.6212089499967988,53082.014829600004
2025-07-21,09:09:44.000,202,11069401,113925,0,1753088983,13895.613396759996,-3.628258079996158,53081.95194552
2025-07-21,09:09:45.000,202,11069383,113805,0,1753088984,13895.633605689996,-3.6000615599987213,53082.04277808
2025-07-21,09:09:46.000,202,11069398,113885,0,1753088985,13895.620133069991,-3.6071106899980805,53082.0497652
2025-07-21,09:09:47.000,202,11069375,113845,0,1753088986,13895.620133069991,-3.6071106899980805,53082.04277808
2025-07-21,09:09:48.000,202,11069398,113885,0,1753088987,13895.559506279991,-3.578914170000644,53081.979894
2025-07-21,09:09:49.000,202,11069385,113765,0,1753088988,13895.572978899996,-3.5577667799952906,53081.979894
2025-07-21,09:09:50.000,202,11069366,113725,0,1753088989,13895.552769969996,-3.529570259997854,53082.04277808
2025-07-21,09:09:51.000,202,11069414,114085,0,1753088990,13895.599924139991,-3.5436685199965723,53082.035790960006
2025-07-21,09:09:52.000,202,11069346,113805,0,1753088991,13895.559506279991,-3.5013737400004175,53082.00784248001
2025-07-21,09:09:53.000,202,11069392,113765,0,1753088992,13895.599924139991,-3.4590789599969867,53081.9449584
2025-07-21,09:09:54.000,202,11069429,114005,0,1753088993,13895.559506279991,-3.4520298299976275,53082.00784248001
2025-07-21,09:09:55.000,202,11069440,113845,0,1753088994,13895.572978899996,-3.43088243999955,53082.09867504
2025-07-21,09:09:56.000,202,11069381,113845,0,1753088995,13895.498879489991,-3.416784180000832,53082.063739440004
2025-07-21,09:09:57.000,202,11069432,113765,0,1753088996,13895.492143179996,-3.374489399997401,53082.1196364
2025-07-21,09:09:58.000,202,11069422,113845,0,1753088997,13895.519088419991,-3.3533420099993236,53082.0497652
2025-07-21,09:09:59.000,202,11069339,113565,0,1753088998,13895.45846162999,-3.318096359995252,53082.02181672
2025-07-21,09:10:00.000,202,11069386,113645,0,1753088999,13895.46519794,-3.3039980999965337,53082.07072656
2025-07-21,09:10:01.000,202,11069403,114005,0,1753089000,13895.43825269999,-3.3462928799999645,53082.00784248001
2025-07-21,09:10:02.000,202,11069445,113845,0,1753089001,13895.41804376999,-3.261703320000379,53082.00784248001
2025-07-21,09:10:03.000,202,11069361,113845,0,1753089002,13895.391098529995,-3.275801579999097,53082.035790960006
2025-07-21,09:10:04.000,202,11069365,113645,0,1753089003,13895.391098529995,-3.2476050600016606,53081.95194552
2025-07-21,09:10:05.000,202,11069453,113765,0,1753089004,13895.36415329,-3.2476050600016606,53082.02181672
2025-07-21,09:10:06.000,202,11069362,114085,0,1753089005,13895.36415329,-3.2335067999956664,53082.00085536
2025-07-21,09:10:07.000,202,11069434,113805,0,1753089006,13895.370889599995,-3.219408539996948,53082.084700800006
2025-07-21,09:10:08.000,202,11069347,114205,0,1753089007,13895.34394436,-3.212359409997589,53082.11264928
2025-07-21,09:10:09.000,202,11069365,113845,0,1753089008,13895.35741697999,-3.2405559300023015,53082.00784248001
2025-07-21,09:10:10.000,202,11069362,113645,0,1753089009,13895.310262809995,-3.2264576699963072,53082.07072656
2025-07-21,09:10:11.000,202,11069441,113765,0,1753089010,13895.310262809995,-3.219408539996948,53082.04277808
2025-07-21,09:10:12.000,202,11069379,113645,0,1753089011,13895.330471739995,-3.261703320000379,53082.09867504
2025-07-21,09:10:13.000,202,11069423,113725,0,1753089012,13895.32373543,-3.2546541900010197,53082.063739440004
2025-07-21,09:10:14.000,202,11069400,114005,0,1753089013,13895.350680669995,-3.2828507099984563,53082.07072656
2025-07-21,09:10:15.000,202,11069376,113925,0,1753089014,13895.310262809995,-3.311047229995893,53082.04277808
2025-07-21,09:10:16.000,202,11069410,113765,0,1753089015,13895.32373543,-3.325145490001887,53082.035790960006
2025-07-21,09:10:17.000,202,11069370,113925,0,1753089016,13895.32373543,-3.332194620001246,53082.0497652
2025-07-21,09:10:18.000,202,11069380,113885,0,1753089017,13895.33720804999,-3.374489399997401,53082.04277808
2025-07-21,09:10:19.000,202,11069348,113605,0,1753089018,13895.3035265,-3.4097350500014727,53082.09867504
2025-07-21,09:10:20.000,202,11069422,113725,0,1753089019,13895.310262809995,-3.4026859200021136,53082.05675232001
2025-07-21,09:10:21.000,202,11069404,113725,0,1753089020,13895.32373543,-3.4379315699989093,53082.00085536
2025-07-21,09:10:22.000,202,11069435,113725,0,1753089021,13895.29679018999,-3.423833310000191,53082.084700800006
2025-07-21,09:10:23.000,202,11069448,113725,0,1753089022,13895.35741697999,-3.473177219995705,53082.05675232001
2025-07-21,09:10:24.000,202,11069404,114205,0,1753089023,13895.37762590999,-3.4590789599969867,53082.05675232001
2025-07-21,09:10:25.000,202,11069395,113925,0,1753089024,13895.40457115,-3.487275480001699,53082.084700800006
2025-07-21,09:10:26.000,202,11069381,113645,0,1753089025,13895.37762590999,-3.5013737400004175,53082.07771368001
2025-07-21,09:10:27.000,202,11069439,114045,0,1753089026,13895.411307459995,-3.4943246100010583,53082.09867504
2025-07-21,09:10:28.000,202,11069353,113805,0,1753089027,13895.39783483999,-3.5154719999991357,53082.0497652
2025-07-21,09:10:29.000,202,11069305,113805,0,1753089028,13895.39783483999,-3.536619389997213,53082.084700800006
2025-07-21,09:10:30.000,202,11069367,113965,0,1753089029,13895.37762590999,-3.536619389997213,53082.09168792
2025-07-21,09:10:31.000,202,11069411,113725,0,1753089030,13895.40457115,-3.522521129998495,53082.063739440004
2025-07-21,09:10:32.000,202,11069410,113965,0,1753089031,13895.40457115,-3.522521129998495,53082.02880384001
2025-07-21,09:10:33.000,202,11069399,113765,0,1753089032,13895.40457115,-3.529570259997854,53082.07072656
2025-07-21,09:10:34.000,202,11069346,113725,0,1753089033,13895.35741697999,-3.5013737400004175,53082.09168792
2025-07-21,09:10:35.000,202,11069396,113845,0,1753089034,13895.391098529995,-3.5648159100019257,53082.063739440004
2025-07-21,09:10:36.000,202,11069368,113645,0,1753089035,13895.431516389996,-3.536619389997213,53082.035790960006
2025-07-21,09:10:37.000,202,11069363,113885,0,1753089036,13895.40457115,-3.5084228699997766,53082.014829600004
2025-07-21,09:10:38.000,202,11069443,113845,0,1753089037,13895.40457115,-3.5154719999991357,53082.035790960006
2025-07-21,09:10:39.000,202,11069413,113885,0,1753089038,13895.35741697999,-3.4943246100010583,53082.00085536
2025-07-21,09:10:40.000,202,11069372,113645,0,1753089039,13895.35741697999,-3.4520298299976275,53082.014829600004
2025-07-21,09:10:41.000,202,11069346,113925,0,1753089040,13895.330471739995,-3.4520298299976275,53082.00784248001
2025-07-21,09:10:42.000,202,11069427,113565,0,1753089041,13895.33720804999,-3.423833310000191,53082.07072656
2025-07-21,09:10:43.000,202,11069430,113805,0,1753089042,13895.36415329,-3.473177219995705,53082.09168792
2025-07-21,09:10:44.000,202,11069442,113805,0,1753089043,13895.38436222,-3.43088243999955,53082.09168792
2025-07-21,09:10:45.000,202,11069365,113565,0,1753089044,13895.38436222,-3.4520298299976275,53082.09867504
2025-07-21,09:10:46.000,202,11069395,113925,0,1753089045,13895.34394436,-3.416784180000832,53082.07072656
2025-07-21,09:10:47.000,202,11069411,113765,0,1753089046,13895.37762590999,-3.423833310000191,53082.14758488
2025-07-21,09:10:48.000,202,11069358,113765,0,1753089047,13895.36415329,-3.423833310000191,53082.133610640005
2025-07-21,09:10:49.000,202,11069379,113725,0,1753089048,13895.32373543,-3.4449806999982684,53082.09168792
2025-07-21,09:10:50.000,202,11069387,113805,0,1753089049,13895.32373543,-3.4449806999982684,53082.12662352001
2025-07-21,09:10:51.000,202,11069434,113725,0,1753089050,13895.3035265,-3.5154719999991357,53082.07771368001
2025-07-21,09:10:52.000,202,11069421,113925,0,1753089051,13895.28331757,-3.4520298299976275,53082.14059776
2025-07-21,09:10:53.000,202,11069416,114085,0,1753089052,13895.249636019995,-3.4520298299976275,53082.09867504
2025-07-21,09:10:54.000,202,11069375,113805,0,1753089053,13895.249636019995,-3.473177219995705,53082.07771368001
2025-07-21,09:10:55.000,202,11069430,113725,0,1753089054,13895.269844949995,-3.4449806999982684,53082.09168792
2025-07-21,09:10:56.000,202,11069393,113845,0,1753089055,13895.269844949995,-3.48022635000234,53082.12662352001
2025-07-21,09:10:57.000,202,11069425,113725,0,1753089056,13895.20248185,-3.4943246100010583,53082.12662352001
2025-07-21,09:10:58.000,202,11069400,113765,0,1753089057,13895.24289971,-3.5013737400004175,53082.084700800006
2025-07-21,09:10:59.000,202,11069396,113685,0,1753089058,13895.168800299994,-3.5013737400004175,53082.09867504
2025-07-21,09:11:00.000,202,11069374,113925,0,1753089059,13895.12164613,-3.473177219995705,53082.0497652
2025-07-21,09:11:01.000,202,11069362,114005,0,1753089060,13895.15532767999,-3.5154719999991357,53082.0497652
2025-07-21,09:11:02.000,202,11069405,113845,0,1753089061,13895.16206399,-3.536619389997213,53082.09867504
2025-07-21,09:11:03.000,202,11069375,113605,0,1753089062,13895.14185506,-3.536619389997213,53082.063739440004
2025-07-21,09:11:04.000,202,11069447,113725,0,1753089063,13895.128382439994,-3.529570259997854,53082.0497652
2025-07-21,09:11:05.000,202,11069417,113885,0,1753089064,13895.11490981999,-3.522521129998495,53082.0497652
2025-07-21,09:11:06.000,202,11069436,113725,0,1753089065,13895.087964579994,-3.5507176499959314,53082.063739440004
2025-07-21,09:11:07.000,202,11069445,113805,0,1753089066,13895.047546719994,-3.522521129998495,53082.02880384001
2025-07-21,09:11:08.000,202,11069410,113845,0,1753089067,13895.061019339999,-3.5154719999991357,53082.04277808
2025-07-21,09:11:09.000,202,11069398,113405,0,1753089068,13895.000392549999,-3.5084228699997766,53082.014829600004
2025-07-21,09:11:10.000,202,11069359,113445,0,1753089069,13895.007128859994,-3.487275480001699,53082.07072656
2025-07-21,09:11:11.000,202,11069392,113845,0,1753089070,13894.939765759998,-3.487275480001699,53082.05675232001
2025-07-21,09:11:12.000,202,11069372,113845,0,1753089071,13894.912820519989,-3.529570259997854,53082.00085536
2025-07-21,09:11:13.000,202,11069431,114085,0,1753089072,13894.919556829998,-3.5084228699997766,53082.04277808
2025-07-21,09:11:14.000,202,11069411,114005,0,1753089073,13894.926293139994,-3.5013737400004175,53082.09168792
2025-07-21,09:11:15.000,202,11069414,113765,0,1753089074,13894.858930039998,-3.487275480001699,53082.014829600004
2025-07-21,09:11:16.000,202,11069350,113725,0,1753089075,13894.892611589989,-3.4590789599969867,53082.02880384001
2025-07-21,09:11:17.000,202,11069428,113845,0,1753089076,13894.885875279993,-3.4449806999982684,53082.0497652
2025-07-21,09:11:18.000,202,11069416,113845,0,1753089077,13894.818512179998,-3.487275480001699,53081.979894
2025-07-21,09:11:19.000,202,11069373,113965,0,1753089078,13894.764621699993,-3.4590789599969867,53081.95194552
2025-07-21,09:11:20.000,202,11069384,113885,0,1753089079,13894.724203839993,-3.4449806999982684,53081.95194552
2025-07-21,09:11:21.000,202,11069388,113925,0,1753089080,13894.771358010003,-3.4097350500014727,53081.9449584
2025-07-21,09:11:22.000,202,11069417,113965,0,1753089081,13894.710731220002,-3.416784180000832,53082.00085536
2025-07-21,09:11:23.000,202,11069336,114085,0,1753089082,13894.764621699993,-3.4026859200021136,53081.98688112001
2025-07-21,09:11:24.000,202,11069466,113805,0,1753089083,13894.703994909993,-3.3956367899954785,53082.00085536
2025-07-21,09:11:25.000,202,11069391,113685,0,1753089084,13894.677049669997,-3.3603911399986828,53081.9449584
2025-07-21,09:11:26.000,202,11069389,113805,0,1753089085,13894.677049669997,-3.38153852999676,53081.95194552
2025-07-21,09:11:27.000,202,11069406,113885,0,1753089086,13894.697258599997,-3.374489399997401,53082.02181672
2025-07-21,09:11:28.000,202,11069372,114005,0,1753089087,13894.717467529998,-3.3603911399986828,53081.97290688
2025-07-21,09:11:29.000,202,11069419,113645,0,1753089088,13894.690522290002,-3.332194620001246,53081.92399704
2025-07-21,09:11:30.000,202,11069370,113605,0,1753089089,13894.697258599997,-3.311047229995893,53082.00085536
2025-07-21,09:11:31.000,202,11069459,113405,0,1753089090,13894.710731220002,-3.3039980999965337,53082.00085536
2025-07-21,09:11:32.000,202,11069376,114085,0,1753089091,13894.744412769993,-3.2828507099984563,53081.95893264001
2025-07-21,09:11:33.000,202,11069410,113805,0,1753089092,13894.724203839993,-3.2405559300023015,53081.965919760005
2025-07-21,09:11:34.000,202,11069357,113845,0,1753089093,13894.724203839993,-3.20531027999823,53081.979894
2025-07-21,09:11:35.000,202,11069392,113725,0,1753089094,13894.724203839993,-3.2405559300023015,53081.99386824
2025-07-21,09:11:36.000,202,11069392,113485,0,1753089095,13894.710731220002,-3.2546541900010197,53082.063739440004
2025-07-21,09:11:37.000,202,11069394,113805,0,1753089096,13894.744412769993,-3.2405559300023015,53082.09168792
2025-07-21,09:11:38.000,202,11069390,113845,0,1753089097,13894.697258599997,-3.2264576699963072,53082.0497652
2025-07-21,09:11:39.000,202,11069401,114125,0,1753089098,13894.751149080003,-3.219408539996948,53082.04277808
2025-07-21,09:11:40.000,202,11069378,113805,0,1753089099,13894.730940150002,-3.1982611499988707,53082.0497652
2025-07-21,09:11:41.000,202,11069414,114005,0,1753089100,13894.737676459998,-3.1841628900001524,53082.05675232001
2025-07-21,09:11:42.000,202,11069379,113725,0,1753089101,13894.771358010003,-3.219408539996948,53082.07072656
2025-07-21,09:11:43.000,202,11069404,113725,0,1753089102,13894.764621699993,-3.20531027999823,53082.09867504
2025-07-21,09:11:44.000,202,11069456,113685,0,1753089103,13894.724203839993,-3.20531027999823,53082.11264928
2025-07-21,09:11:45.000,202,11069404,113725,0,1753089104,13894.724203839993,-3.20531027999823,53082.09168792
2025-07-21,09:11:46.000,202,11069373,113805,0,1753089105,13894.771358010003,-3.20531027999823,53082.10566216001
2025-07-21,09:11:47.000,202,11069387,113925,0,1753089106,13894.737676459998,-3.20531027999823,53082.10566216001
2025-07-21,09:11:48.000,202,11069424,113685,0,1753089107,13894.771358010003,-3.1771137600007933,53082.10566216001
2025-07-21,09:11:49.000,202,11069472,113525,0,1753089108,13894.784830629993,-3.219408539996948,53082.1196364
2025-07-21,09:11:50.000,202,11069437,113805,0,1753089109,13894.744412769993,-3.219408539996948,53082.0497652
2025-07-21,09:11:51.000,202,11069355,113685,0,1753089110,13894.764621699993,-3.1982611499988707,53082.09168792
2025-07-21,09:11:52.000,202,11069416,113805,0,1753089111,13894.751149080003,-3.212359409997589,53082.16854624
2025-07-21,09:11:53.000,202,11069368,114005,0,1753089112,13894.764621699993,-3.2405559300023015,53082.09867504
2025-07-21,09:11:54.000,202,11069378,113925,0,1753089113,13894.764621699993,-3.2405559300023015,53082.1196364
2025-07-21,09:11:55.000,202,11069363,113765,0,1753089114,13894.757885389998,-3.2476050600016606,53082.10566216001
2025-07-21,09:11:56.000,202,11069384,113765,0,1753089115,13894.764621699993,-3.2476050600016606,53082.12662352001
2025-07-21,09:11:57.000,202,11069413,113885,0,1753089116,13894.784830629993,-3.2405559300023015,53082.15457200001
2025-07-21,09:11:58.000,202,11069342,113765,0,1753089117,13894.778094319998,-3.2476050600016606,53082.12662352001
2025-07-21,09:11:59.000,202,11069389,113725,0,1753089118,13894.784830629993,-3.261703320000379,53082.12662352001
2025-07-21,09:12:00.000,202,11069391,113805,0,1753089119,13894.805039559993,-3.268752449999738,53082.1196364
2025-07-21,09:12:01.000,202,11069403,113725,0,1753089120,13894.751149080003,-3.2264576699963072,53082.1196364
2025-07-21,09:12:02.000,202,11069366,113725,0,1753089121,13894.791566939988,-3.268752449999738,53082.10566216001
2025-07-21,09:12:03.000,202,11069361,113925,0,1753089122,13894.724203839993,-3.2405559300023015,53082.133610640005
2025-07-21,09:12:04.000,202,11069398,114085,0,1753089123,13894.710731220002,-3.275801579999097,53082.15457200001
2025-07-21,09:12:05.000,202,11069393,113885,0,1753089124,13894.697258599997,-3.268752449999738,53082.1196364
2025-07-21,09:12:06.000,202,11069378,113925,0,1753089125,13894.683785979993,-3.2546541900010197,53082.16155912
2025-07-21,09:12:07.000,202,11069384,113685,0,1753089126,13894.683785979993,-3.2264576699963072,53082.16155912
2025-07-21,09:12:08.000,202,11069453,113725,0,1753089127,13894.683785979993,-3.219408539996948,53082.11264928
2025-07-21,09:12:09.000,202,11069451,113925,0,1753089128,13894.623159189992,-3.2264576699963072,53082.14059776
2025-07-21,09:12:10.000,202,11069413,113565,0,1753089129,13894.636631809997,-3.219408539996948,53082.14059776
2025-07-21,09:12:11.000,202,11069374,113645,0,1753089130,13894.643368119992,-3.1982611499988707,53082.1196364
2025-07-21,09:12:12.000,202,11069410,113685,0,1753089131,13894.589477640002,-3.20531027999823,53082.14059776
2025-07-21,09:12:13.000,202,11069360,114085,0,1753089132,13894.636631809997,-3.1771137600007933,53082.15457200001
2025-07-21,09:12:14.000,202,11069406,113925,0,1753089133,13894.576005019997,-3.15596636999544,53082.09867504
2025-07-21,09:12:15.000,202,11069462,113765,0,1753089134,13894.589477640002,-3.15596636999544,53082.14758488
2025-07-21,09:12:16.000,202,11069367,113605,0,1753089135,13894.535587159997,-3.163015500002075,53082.10566216001
2025-07-21,09:12:17.000,202,11069420,113925,0,1753089136,13894.535587159997,-3.120720719998644,53082.15457200001
2025-07-21,09:12:18.000,202,11069386,113805,0,1753089137,13894.596213949997,-3.113671589999285,53082.09867504
2025-07-21,09:12:19.000,202,11069420,113805,0,1753089138,13894.549059780002,-3.099573330000567,53082.09867504
2025-07-21,09:12:20.000,202,11069363,113565,0,1753089139,13894.508641920002,-3.0854750700018485,53082.1196364
2025-07-21,09:12:21.000,202,11069425,113765,0,1753089140,13894.427806200001,-3.0713768099958543,53082.12662352001
2025-07-21,09:12:22.000,202,11069385,113725,0,1753089141,13894.522114539992,-3.057278549997136,53082.09867504
2025-07-21,09:12:23.000,202,11069368,113845,0,1753089142,13894.481696679992,-3.0431802899984177,53082.12662352001
2025-07-21,09:12:24.000,202,11069385,114085,0,1753089143,13894.474960369997,-3.0361311599990586,53082.10566216001
2025-07-21,09:12:25.000,202,11069376,113725,0,1753089144,13894.468224060001,-3.0361311599990586,53082.05675232001
2025-07-21,09:12:26.000,202,11069399,113925,0,1753089145,13894.461487749992,-3.000885510002263,53082.09168792
2025-07-21,09:12:27.000,202,11069381,113965,0,1753089146,13894.508641920002,-3.0361311599990586,53082.133610640005
2025-07-21,09:12:28.000,202,11069418,113725,0,1753089147,13894.434542509996,-2.993836379995628,53082.14059776
2025-07-21,09:12:29.000,202,11069427,113765,0,1753089148,13894.394124649996,-2.9867872499962687,53082.133610640005
2025-07-21,09:12:30.000,202,11069452,113765,0,1753089149,13894.427806200001,-2.958590729998832,53082.11264928
2025-07-21,09:12:31.000,202,11069397,113885,0,1753089150,13894.414333579996,-2.9726889899975504,53082.10566216001
2025-07-21,09:12:32.000,202,11069388,113805,0,1753089151,13894.407597270001,-2.9656398599981912,53082.11264928
2025-07-21,09:12:33.000,202,11069474,113805,0,1753089152,13894.427806200001,-2.9797381199969095,53082.14758488
2025-07-21,09:12:34.000,202,11069426,113765,0,1753089153,13894.400860959991,-3.000885510002263,53082.133610640005
2025-07-21,09:12:35.000,202,11069416,113725,0,1753089154,13894.414333579996,-2.9726889899975504,53082.10566216001
2025-07-21,09:12:36.000,202,11069378,113765,0,1753089155,13894.421069889991,-2.9867872499962687,53082.09867504
2025-07-21,09:12:37.000,202,11069436,113885,0,1753089156,13894.454751439996,-3.000885510002263,53082.14758488
2025-07-21,09:12:38.000,202,11069414,113885,0,1753089157,13894.454751439996,-2.993836379995628,53082.1196364
2025-07-21,09:12:39.000,202,11069384,113725,0,1753089158,13894.448015130001,-3.007934640001622,53082.11264928
2025-07-21,09:12:40.000,202,11069383,113765,0,1753089159,13894.448015130001,-3.007934640001622,53082.1196364
2025-07-21,09:12:41.000,202,11069435,113725,0,1753089160,13894.454751439996,-2.993836379995628,53082.11264928
2025-07-21,09:12:42.000,202,11069420,114085,0,1753089161,13894.434542509996,-3.007934640001622,53082.1196364
2025-07-21,09:12:43.000,202,11069419,113805,0,1753089162,13894.481696679992,-3.0290820299996994,53082.11264928
2025-07-21,09:12:44.000,202,11069379,113725,0,1753089163,13894.481696679992,-3.064327679996495,53082.09867504
2025-07-21,09:12:45.000,202,11069390,114005,0,1753089164,13894.501905609992,-3.064327679996495,53082.09168792
2025-07-21,09:12:46.000,202,11069383,113725,0,1753089165,13894.481696679992,-3.064327679996495,53082.07771368001
2025-07-21,09:12:47.000,202,11069453,113845,0,1753089166,13894.501905609992,-3.050229419997777,53082.07771368001
2025-07-21,09:12:48.000,202,11069418,113725,0,1753089167,13894.522114539992,-3.057278549997136,53082.09168792
2025-07-21,09:12:49.000,202,11069428,113845,0,1753089168,13894.528850850002,-3.0784259399952134,53082.084700800006
2025-07-21,09:12:50.000,202,11069414,113925,0,1753089169,13894.576005019997,-3.0854750700018485,53082.084700800006
2025-07-21,09:12:51.000,202,11069355,113765,0,1753089170,13894.555796089997,-3.0784259399952134,53082.12662352001
2025-07-21,09:12:52.000,202,11069390,113725,0,1753089171,13894.589477640002,-3.0925242000012076,53082.14758488
2025-07-21,09:12:53.000,202,11069444,113805,0,1753089172,13894.596213949997,-3.057278549997136,53082.15457200001
2025-07-21,09:12:54.000,202,11069434,113725,0,1753089173,13894.596213949997,-3.0713768099958543,53082.1895076
2025-07-21,09:12:55.000,202,11069453,113725,0,1753089174,13894.589477640002,-3.0713768099958543,53082.17553336001
2025-07-21,09:12:56.000,202,11069415,113845,0,1753089175,13894.623159189992,-3.0784259399952134,53082.1895076
2025-07-21,09:12:57.000,202,11069437,113925,0,1753089176,13894.636631809997,-3.050229419997777,53082.15457200001
2025-07-21,09:12:58.000,202,11069398,113725,0,1753089177,13894.616422879997,-3.064327679996495,53082.16854624
2025-07-21,09:12:59.000,202,11069410,113925,0,1753089178,13894.643368119992,-3.0925242000012076,53082.16854624
2025-07-21,09:13:00.000,202,11069432,114005,0,1753089179,13894.677049669997,-3.0784259399952134,53082.15457200001
2025-07-21,09:13:01.000,202,11069412,113725,0,1753089180,13894.703994909993,-3.0784259399952134,53082.17553336001
2025-07-21,09:13:02.000,202,11069395,113805,0,1753089181,13894.677049669997,-3.057278549997136,53082.16155912
2025-07-21,09:13:03.000,202,11069467,113645,0,1753089182,13894.690522290002,-3.0361311599990586,53082.231430320004
2025-07-21,09:13:04.000,202,11069397,113605,0,1753089183,13894.663577049992,-3.064327679996495,53082.22444320001
2025-07-21,09:13:05.000,202,11069389,113725,0,1753089184,13894.670313360002,-3.0361311599990586,53082.203481840006
2025-07-21,09:13:06.000,202,11069445,114085,0,1753089185,13894.690522290002,-3.0290820299996994,53082.23841744
2025-07-21,09:13:07.000,202,11069391,113645,0,1753089186,13894.703994909993,-3.057278549997136,53082.21046896
2025-07-21,09:13:08.000,202,11069435,113525,0,1753089187,13894.703994909993,-3.050229419997777,53082.14059776
2025-07-21,09:13:09.000,202,11069410,113645,0,1753089188,13894.764621699993,-3.0431802899984177,53082.19649472001
2025-07-21,09:13:10.000,202,11069447,113845,0,1753089189,13894.737676459998,-3.000885510002263,53082.19649472001
2025-07-21,09:13:11.000,202,11069405,113725,0,1753089190,13894.710731220002,-3.014983770000981,53082.22444320001
2025-07-21,09:13:12.000,202,11069437,113965,0,1753089191,13894.703994909993,-3.0220329000003403,53082.231430320004
2025-07-21,09:13:13.000,202,11069430,113885,0,1753089192,13894.677049669997,-2.993836379995628,53082.21046896
2025-07-21,09:13:14.000,202,11069365,114045,0,1753089193,13894.703994909993,-2.958590729998832,53082.252391680006
2025-07-21,09:13:15.000,202,11069432,113685,0,1753089194,13894.703994909993,-2.944492470000114,53082.16854624
2025-07-21,09:13:16.000,202,11069405,113925,0,1753089195,13894.697258599997,-2.9303942100013955,53082.21046896
2025-07-21,09:13:17.000,202,11069392,113525,0,1753089196,13894.677049669997,-2.895148559997324,53082.24540456001
2025-07-21,09:13:18.000,202,11069422,113805,0,1753089197,13894.656840739997,-2.9233450800020364,53082.203481840006
2025-07-21,09:13:19.000,202,11069381,113885,0,1753089198,13894.663577049992,-2.909246819996042,53082.24540456001
2025-07-21,09:13:20.000,202,11069380,113725,0,1753089199,13894.656840739997,-2.909246819996042,53082.203481840006
2025-07-21,09:13:21.000,202,11069383,113685,0,1753089200,13894.609686570002,-2.909246819996042,53082.182520480004
2025-07-21,09:13:22.000,202,11069410,113605,0,1753089201,13894.670313360002,-2.859902910000528,53082.21046896
2025-07-21,09:13:23.000,202,11069351,113845,0,1753089202,13894.609686570002,-2.838755519995175,53082.21745608
2025-07-21,09:13:24.000,202,11069431,113725,0,1753089203,13894.596213949997,-2.859902910000528,53082.24540456001
2025-07-21,09:13:25.000,202,11069437,114125,0,1753089204,13894.616422879997,-2.84580465000181,53082.203481840006
2025-07-21,09:13:26.000,202,11069420,113725,0,1753089205,13894.582741329992,-2.8669520399998873,53082.19649472001
2025-07-21,09:13:27.000,202,11069394,114045,0,1753089206,13894.522114539992,-2.852853780001169,53082.21745608
2025-07-21,09:13:28.000,202,11069437,113565,0,1753089207,13894.555796089997,-2.852853780001169,53082.27335304001
2025-07-21,09:13:29.000,202,11069386,113885,0,1753089208,13894.549059780002,-2.859902910000528,53082.26636592
2025-07-21,09:13:30.000,202,11069410,113685,0,1753089209,13894.522114539992,-2.8740011699992465,53082.28732728
2025-07-21,09:13:31.000,202,11069439,114085,0,1753089210,13894.535587159997,-2.8880994299979648,53082.231430320004
2025-07-21,09:13:32.000,202,11069465,113605,0,1753089211,13894.508641920002,-2.8810502999986056,53082.252391680006
2025-07-21,09:13:33.000,202,11069386,113965,0,1753089212,13894.528850850002,-2.8880994299979648,53082.30828864
2025-07-21,09:13:34.000,202,11069362,113805,0,1753089213,13894.522114539992,-2.8810502999986056,53082.28034016
2025-07-21,09:13:35.000,202,11069412,113765,0,1753089214,13894.555796089997,-2.895148559997324,53082.34322424001
2025-07-21,09:13:36.000,202,11069383,113765,0,1753089215,13894.528850850002,-2.8810502999986056,53082.33623712
2025-07-21,09:13:37.000,202,11069385,113925,0,1753089216,13894.562532399992,-2.8246572599964566,53082.32925
2025-07-21,09:13:38.000,202,11069378,113805,0,1753089217,13894.528850850002,-2.859902910000528,53082.28732728
2025-07-21,09:13:39.000,202,11069423,113605,0,1753089218,13894.508641920002,-2.8669520399998873,53082.30828864
2025-07-21,09:13:40.000,202,11069430,113685,0,1753089219,13894.535587159997,-2.8880994299979648,53082.301301520005
2025-07-21,09:13:41.000,202,11069383,113845,0,1753089220,13894.535587159997,-2.8317063899958157,53082.32226288001
2025-07-21,09:13:42.000,202,11069379,113685,0,1753089221,13894.569268710002,-2.852853780001169,53082.31527576
2025-07-21,09:13:43.000,202,11069425,113365,0,1753089222,13894.576005019997,-2.8246572599964566,53082.301301520005
2025-07-21,09:13:44.000,202,11069395,113565,0,1753089223,13894.589477640002,-2.8176081299970974,53082.28034016
2025-07-21,09:13:45.000,202,11069407,113885,0,1753089224,13894.555796089997,-2.8105589999977383,53082.26636592
2025-07-21,09:13:46.000,202,11069418,113565,0,1753089225,13894.549059780002,-2.803509869998379,53082.30828864
2025-07-21,09:13:47.000,202,11069378,113685,0,1753089226,13894.542323469992,-2.7612150900022243,53082.32925
2025-07-21,09:13:48.000,202,11069417,113725,0,1753089227,13894.535587159997,-2.7612150900022243,53082.350211360004
2025-07-21,09:13:49.000,202,11069378,113525,0,1753089228,13894.549059780002,-2.74711682999623,53082.28034016
2025-07-21,09:13:50.000,202,11069348,113805,0,1753089229,13894.515378229997,-2.7189203099987935,53082.33623712
2025-07-21,09:13:51.000,202,11069411,113725,0,1753089230,13894.522114539992,-2.740067699996871,53082.301301520005
2025-07-21,09:13:52.000,202,11069439,113885,0,1753089231,13894.542323469992,-2.740067699996871,53082.29431440001
2025-07-21,09:13:53.000,202,11069393,113725,0,1753089232,13894.515378229997,-2.7048220500000753,53082.252391680006
2025-07-21,09:13:54.000,202,11069371,113965,0,1753089233,13894.448015130001,-2.697772920000716,53082.22444320001
2025-07-21,09:13:55.000,202,11069432,113645,0,1753089234,13894.488432990001,-2.697772920000716,53082.31527576
2025-07-21,09:13:56.000,202,11069418,113885,0,1753089235,13894.461487749992,-2.690723790001357,53082.32925
2025-07-21,09:13:57.000,202,11069469,113805,0,1753089236,13894.488432990001,-2.683674660001998,53082.30828864
2025-07-21,09:13:58.000,202,11069420,113565,0,1753089237,13894.441278819992,-2.641379879998567,53082.34322424001
2025-07-21,09:13:59.000,202,11069418,113605,0,1753089238,13894.461487749992,-2.634330749999208,53082.34322424001
2025-07-21,09:14:00.000,202,11069357,113765,0,1753089239,13894.448015130001,-2.6202324900004896,53082.30828864
2025-07-21,09:14:01.000,202,11069391,113765,0,1753089240,13894.481696679992,-2.6272816199998488,53082.36418560001
2025-07-21,09:14:02.000,202,11069450,113725,0,1753089241,13894.427806200001,-2.6272816199998488,53082.350211360004
2025-07-21,09:14:03.000,202,11069423,113885,0,1753089242,13894.400860959991,-2.6061342300017714,53082.32226288001
2025-07-21,09:14:04.000,202,11069369,113765,0,1753089243,13894.394124649996,-2.584986839996418,53082.28034016
2025-07-21,09:14:05.000,202,11069387,113805,0,1753089244,13894.387388340001,-2.5990850999951363,53082.33623712
2025-07-21,09:14:06.000,202,11069449,114005,0,1753089245,13894.427806200001,-2.5638394499983406,53082.32925
2025-07-21,09:14:07.000,202,11069387,113725,0,1753089246,13894.407597270001,-2.584986839996418,53082.252391680006
2025-07-21,09:14:08.000,202,11069421,113925,0,1753089247,13894.434542509996,-2.577937709997059,53082.2593788
2025-07-21,09:14:09.000,202,11069402,113405,0,1753089248,13894.387388340001,-2.634330749999208,53082.26636592
2025-07-21,09:14:10.000,202,11069395,114045,0,1753089249,13894.407597270001,-2.6272816199998488,53082.23841744
2025-07-21,09:14:11.000,202,11069401,113685,0,1753089250,13894.414333579996,-2.592035969995777,53082.301301520005
2025-07-21,09:14:12.000,202,11069369,113685,0,1753089251,13894.407597270001,-2.584986839996418,53082.27335304001
2025-07-21,09:14:13.000,202,11069425,113725,0,1753089252,13894.421069889991,-2.6061342300017714,53082.28034016
2025-07-21,09:14:14.000,202,11069380,113645,0,1753089253,13894.421069889991,-2.5990850999951363,53082.27335304001
2025-07-21,09:14:15.000,202,11069399,114005,0,1753089254,13894.448015130001,-2.5567903199989814,53082.26636592
2025-07-21,09:14:16.000,202,11069425,113565,0,1753089255,13894.421069889991,-2.6131833600011305,53082.27335304001
2025-07-21,09:14:17.000,202,11069440,113725,0,1753089256,13894.434542509996,-2.6061342300017714,53082.2593788
2025-07-21,09:14:18.000,202,11069401,113765,0,1753089257,13894.407597270001,-2.584986839996418,53082.21745608
2025-07-21,09:14:19.000,202,11069428,113805,0,1753089258,13894.441278819992,-2.5638394499983406,53082.28732728
2025-07-21,09:14:20.000,202,11069438,113965,0,1753089259,13894.394124649996,-2.5708885799976997,53082.29431440001
2025-07-21,09:14:21.000,202,11069370,113565,0,1753089260,13894.481696679992,-2.592035969995777,53082.301301520005
2025-07-21,09:14:22.000,202,11069425,113645,0,1753089261,13894.542323469992,-2.6061342300017714,53082.32925
2025-07-21,09:14:23.000,202,11069435,113845,0,1753089262,13894.488432990001,-2.584986839996418,53082.28034016
2025-07-21,09:14:24.000,202,11069414,113805,0,1753089263,13894.501905609992,-2.6131833600011305,53082.28034016
2025-07-21,09:14:25.000,202,11069372,113925,0,1753089264,13894.488432990001,-2.577937709997059,53082.28034016
2025-07-21,09:14:26.000,202,11069434,113885,0,1753089265,13894.508641920002,-2.535642930000904,53082.27335304001
2025-07-21,09:14:27.000,202,11069439,113725,0,1753089266,13894.501905609992,-2.5497411899996223,53082.301301520005
2025-07-21,09:14:28.000,202,11069432,113765,0,1753089267,13894.522114539992,-2.5638394499983406,53082.28034016
2025-07-21,09:14:29.000,202,11069353,113565,0,1753089268,13894.542323469992,-2.5638394499983406,53082.32925
2025-07-21,09:14:30.000,202,11069449,113485,0,1753089269,13894.549059780002,-2.5567903199989814,53082.32226288001
2025-07-21,09:14:31.000,202,11069444,113565,0,1753089270,13894.555796089997,-2.592035969995777,53082.33623712
2025-07-21,09:14:32.000,202,11069488,113725,0,1753089271,13894.589477640002,-2.5708885799976997,53082.32226288001
2025-07-21,09:14:33.000,202,11069484,113805,0,1753089272,13894.602950259992,-2.542692060000263,53082.28732728
2025-07-21,09:14:34.000,202,11069452,114085,0,1753089273,13894.596213949997,-2.528593800001545,53082.350211360004
2025-07-21,09:14:35.000,202,11069470,113445,0,1753089274,13894.609686570002,-2.535642930000904,53082.29431440001
2025-07-21,09:14:36.000,202,11069359,113965,0,1753089275,13894.596213949997,-2.528593800001545,53082.371172720006
2025-07-21,09:14:37.000,202,11069446,113685,0,1753089276,13894.576005019997,-2.5074464099961915,53082.301301520005
2025-07-21,09:14:38.000,202,11069429,113965,0,1753089277,13894.562532399992,-2.479249889998755,53082.36418560001
2025-07-21,09:14:39.000,202,11069383,113925,0,1753089278,13894.596213949997,-2.486299019998114,53082.35719848
2025-07-21,09:14:40.000,202,11069386,113725,0,1753089279,13894.576005019997,-2.4581025000006775,53082.32226288001
2025-07-21,09:14:41.000,202,11069395,113525,0,1753089280,13894.562532399992,-2.479249889998755,53082.371172720006
2025-07-21,09:14:42.000,202,11069423,113765,0,1753089281,13894.562532399992,-2.429905979995965,53082.33623712
2025-07-21,09:14:43.000,202,11069412,113805,0,1753089282,13894.576005019997,-2.422856849996606,53082.33623712
2025-07-21,09:14:44.000,202,11069459,113605,0,1753089283,13894.576005019997,-2.4087585899978876,53082.34322424001
2025-07-21,09:14:45.000,202,11069415,113885,0,1753089284,13894.562532399992,-2.4087585899978876,53082.39213408001
2025-07-21,09:14:46.000,202,11069439,113685,0,1753089285,13894.576005019997,-2.38761119999981,53082.34322424001
2025-07-21,09:14:47.000,202,11069428,113725,0,1753089286,13894.535587159997,-2.373512940001092,53082.32226288001
2025-07-21,09:14:48.000,202,11069466,113725,0,1753089287,13894.549059780002,-2.3594146799950977,53082.36418560001
2025-07-21,09:14:49.000,202,11069396,113725,0,1753089288,13894.555796089997,-2.373512940001092,53082.35719848
2025-07-21,09:14:50.000,202,11069412,113805,0,1753089289,13894.542323469992,-2.331218159997661,53082.371172720006
2025-07-21,09:14:51.000,202,11069444,113925,0,1753089290,13894.569268710002,-2.3523655499957385,53082.34322424001
2025-07-21,09:14:52.000,202,11069383,113805,0,1753089291,13894.522114539992,-2.373512940001092,53082.36418560001
2025-07-21,09:14:53.000,202,11069479,113485,0,1753089292,13894.515378229997,-2.3453164199963794,53082.33623712
2025-07-21,09:14:54.000,202,11069443,113605,0,1753089293,13894.515378229997,-2.324169029998302,53082.420082560006
2025-07-21,09:14:55.000,202,11069465,113805,0,1753089294,13894.468224060001,-2.317119899998943,53082.399121200004
2025-07-21,09:14:56.000,202,11069401,113725,0,1753089295,13894.468224060001,-2.3100707699995837,53082.36418560001
2025-07-21,09:14:57.000,202,11069458,113725,0,1753089296,13894.454751439996,-2.274825119995512,53082.39213408001
2025-07-21,09:14:58.000,202,11069423,113845,0,1753089297,13894.448015130001,-2.3030216400002246,53082.350211360004
2025-07-21,09:14:59.000,202,11069445,113845,0,1753089298,13894.461487749992,-2.267775989996153,53082.31527576
2025-07-21,09:15:00.000,202,11069458,114085,0,1753089299,13894.448015130001,-2.2536777299974347,53082.38514696
2025-07-21,09:15:01.000,202,11069443,113685,0,1753089300,13894.461487749992,-2.2536777299974347,53082.34322424001
2025-07-21,09:15:02.000,202,11069461,113765,0,1753089301,13894.474960369997,-2.2325303399993572,53082.420082560006
2025-07-21,09:15:03.000,202,11069453,113565,0,1753089302,13894.434542509996,-2.21138295000128,53082.399121200004
2025-07-21,09:15:04.000,202,11069441,113925,0,1753089303,13894.434542509996,-2.2325303399993572,53082.371172720006
2025-07-21,09:15:05.000,202,11069420,113925,0,1753089304,13894.387388340001,-2.21138295000128,53082.38514696
2025-07-21,09:15:06.000,202,11069470,113765,0,1753089305,13894.427806200001,-2.2043338200019207,53082.399121200004
2025-07-21,09:15:07.000,202,11069420,113845,0,1753089306,13894.373915719996,-2.218432080000639,53082.31527576
2025-07-21,09:15:08.000,202,11069403,113645,0,1753089307,13894.414333579996,-2.2043338200019207,53082.35719848
2025-07-21,09:15:09.000,202,11069410,113925,0,1753089308,13894.387388340001,-2.1902355599959265,53082.35719848
2025-07-21,09:15:10.000,202,11069441,114085,0,1753089309,13894.34697048,-2.1831864299965673,53082.32925
2025-07-21,09:15:11.000,202,11069405,113965,0,1753089310,13894.367179410001,-2.176137299997208,53082.30828864
2025-07-21,09:15:12.000,202,11069392,114085,0,1753089311,13894.313288929996,-2.16203903999849,53082.32925
2025-07-21,09:15:13.000,202,11069447,113765,0,1753089312,13894.333497859996,-2.16203903999849,53082.32925
2025-07-21,09:15:14.000,202,11069439,114085,0,1753089313,13894.32676155,-2.1338425200010533,53082.39213408001
2025-07-21,09:15:15.000,202,11069429,113845,0,1753089314,13894.26613476,-2.1408916500004125,53082.350211360004
2025-07-21,09:15:16.000,202,11069421,113765,0,1753089315,13894.30655262,-2.1126951299957,53082.350211360004
2025-07-21,09:15:17.000,202,11069434,113845,0,1753089316,13894.272871069996,-2.105645999996341,53082.35719848
2025-07-21,09:15:18.000,202,11069397,113885,0,1753089317,13894.293079999996,-2.0985968699969817,53082.36418560001
2025-07-21,09:15:19.000,202,11069443,114045,0,1753089318,13894.272871069996,-2.0774494799989043,53082.350211360004
2025-07-21,09:15:20.000,202,11069396,113725,0,1753089319,13894.279607379991,-2.063351220000186,53082.31527576
2025-07-21,09:15:21.000,202,11069421,113805,0,1753089320,13894.252662139996,-2.0422038300021086,53082.30828864
2025-07-21,09:15:22.000,202,11069376,113245,0,1753089321,13894.232453209996,-2.021056439996755,53082.371172720006
2025-07-21,09:15:23.000,202,11069372,113565,0,1753089322,13894.272871069996,-1.9999090499986778,53082.36418560001
2025-07-21,09:15:24.000,202,11069383,113765,0,1753089323,13894.26613476,-1.9999090499986778,53082.350211360004
2025-07-21,09:15:25.000,202,11069404,113885,0,1753089324,13894.272871069996,-1.957614269995247,53082.34322424001
2025-07-21,09:15:26.000,202,11069416,113725,0,1753089325,13894.320025239991,-1.9717125300012412,53082.34322424001
2025-07-21,09:15:27.000,202,11069387,113565,0,1753089326,13894.313288929996,-1.9435160099965287,53082.35719848
2025-07-21,09:15:28.000,202,11069440,113925,0,1753089327,13894.333497859996,-1.9294177499978105,53082.39213408001
2025-07-21,09:15:29.000,202,11069354,113765,0,1753089328,13894.333497859996,-1.908270359999733,53082.36418560001
2025-07-21,09:15:30.000,202,11069418,113845,0,1753089329,13894.333497859996,-1.8730247099956614,53082.32925
2025-07-21,09:15:31.000,202,11069420,113965,0,1753089330,13894.360443099991,-1.901221230000374,53082.37815984
2025-07-21,09:15:32.000,202,11069418,113685,0,1753089331,13894.400860959991,-1.9223686199984513,53082.350211360004
2025-07-21,09:15:33.000,202,11069382,113725,0,1753089332,13894.414333579996,-1.8941721000010148,53082.32226288001
2025-07-21,09:15:34.000,202,11069404,113805,0,1753089333,13894.441278819992,-1.901221230000374,53082.371172720006
2025-07-21,09:15:35.000,202,11069460,113765,0,1753089334,13894.454751439996,-1.8871229700016556,53082.34322424001
2025-07-21,09:15:36.000,202,11069446,113845,0,1753089335,13894.448015130001,-1.8941721000010148,53082.399121200004
2025-07-21,09:15:37.000,202,11069436,113805,0,1753089336,13894.474960369997,-1.8730247099956614,53082.350211360004
2025-07-21,09:15:38.000,202,11069386,114005,0,1753089337,13894.501905609992,-1.8871229700016556,53082.37815984
2025-07-21,09:15:39.000,202,11069421,113805,0,1753089338,13894.522114539992,-1.8800738400022965,53082.39213408001
2025-07-21,09:15:40.000,202,11069376,113725,0,1753089339,13894.549059780002,-1.8871229700016556,53082.42706968
2025-07-21,09:15:41.000,202,11069442,113805,0,1753089340,13894.562532399992,-1.8941721000010148,53082.42706968
2025-07-21,09:15:42.000,202,11069414,114085,0,1753089341,13894.562532399992,-1.8941721000010148,53082.35719848
2025-07-21,09:15:43.000,202,11069404,113645,0,1753089342,13894.623159189992,-1.9153194899990922,53082.46200528001
2025-07-21,09:15:44.000,202,11069456,114005,0,1753089343,13894.555796089997,-1.8589264499969431,53082.468992400005
2025-07-21,09:15:45.000,202,11069385,113885,0,1753089344,13894.616422879997,-1.8730247099956614,53082.44803104
2025-07-21,09:15:46.000,202,11069413,113765,0,1753089345,13894.683785979993,-1.8236808000001474,53082.44803104
2025-07-21,09:15:47.000,202,11069382,113885,0,1753089346,13894.663577049992,-1.8800738400022965,53082.44803104
2025-07-21,09:15:48.000,202,11069424,113925,0,1753089347,13894.724203839993,-1.8377790599988657,53082.517902240004
2025-07-21,09:15:49.000,202,11069385,113765,0,1753089348,13894.677049669997,-1.851877319997584,53082.44803104
2025-07-21,09:15:50.000,202,11069423,114045,0,1753089349,13894.703994909993,-1.8236808000001474,53082.517902240004
2025-07-21,09:15:51.000,202,11069452,113845,0,1753089350,13894.710731220002,-1.8236808000001474,53082.53187648001
2025-07-21,09:15:52.000,202,11069414,114005,0,1753089351,13894.757885389998,-1.7884351499960758,53082.45501816
2025-07-21,09:15:53.000,202,11069371,114164,0,1753089352,13894.771358010003,-1.7320421100012027,53082.49694088
2025-07-21,09:15:54.000,202,11069405,113565,0,1753089353,13894.771358010003,-1.7813860199967166,53082.51091512001
2025-07-21,09:15:55.000,202,11069384,113925,0,1753089354,13894.764621699993,-1.746140369999921,53082.538863600006
2025-07-21,09:15:56.000,202,11069401,113725,0,1753089355,13894.798303249998,-1.7602386299986392,53082.517902240004
2025-07-21,09:15:57.000,202,11069422,113885,0,1753089356,13894.805039559993,-1.7179438499952084,53082.51091512001
2025-07-21,09:15:58.000,202,11069436,113845,0,1753089357,13894.858930039998,-1.7390912400005618,53082.503928
2025-07-21,09:15:59.000,202,11069381,113685,0,1753089358,13894.879138969998,-1.7884351499960758,53082.58078632001
2025-07-21,09:16:00.000,202,11069436,113885,0,1753089359,13894.825248489993,-1.746140369999921,53082.58078632001
2025-07-21,09:16:01.000,202,11069398,113765,0,1753089360,13894.865666349993,-1.7249929800018435,53082.5737992
2025-07-21,09:16:02.000,202,11069397,113725,0,1753089361,13894.858930039998,-1.7320421100012027,53082.587773440006
2025-07-21,09:16:03.000,202,11069405,114085,0,1753089362,13894.872402659988,-1.696796459997131,53082.62270904
2025-07-21,09:16:04.000,202,11069350,113725,0,1753089363,13894.858930039998,-1.6756490699990536,53082.60873480001
2025-07-21,09:16:05.000,202,11069406,113605,0,1753089364,13894.852193729988,-1.6685999399996945,53082.59476056
2025-07-21,09:16:06.000,202,11069411,113565,0,1753089365,13894.858930039998,-1.6615508100003353,53082.566812080004
2025-07-21,09:16:07.000,202,11069361,113765,0,1753089366,13894.838721109998,-1.640403420002258,53082.55982496001
2025-07-21,09:16:08.000,202,11069402,113725,0,1753089367,13894.805039559993,-1.640403420002258,53082.60873480001
2025-07-21,09:16:09.000,202,11069400,113685,0,1753089368,13894.865666349993,-1.6263051599962637,53082.636683280005
2025-07-21,09:16:10.000,202,11069427,113965,0,1753089369,13894.919556829998,-1.640403420002258,53082.60174768
2025-07-21,09:16:11.000,202,11069416,113885,0,1753089370,13894.885875279993,-1.6615508100003353,53082.60873480001
2025-07-21,09:16:12.000,202,11069455,114085,0,1753089371,13894.879138969998,-1.640403420002258,53082.587773440006
2025-07-21,09:16:13.000,202,11069325,113805,0,1753089372,13894.906084209993,-1.6333542899956228,53082.59476056
2025-07-21,09:16:14.000,202,11069405,113765,0,1753089373,13894.912820519989,-1.6192560299969045,53082.5737992
2025-07-21,09:16:15.000,202,11069388,113885,0,1753089374,13894.899347899998,-1.6333542899956228,53082.62969616001
2025-07-21,09:16:16.000,202,11069401,113685,0,1753089375,13894.919556829998,-1.6192560299969045,53082.66463176
2025-07-21,09:16:17.000,202,11069409,114085,0,1753089376,13894.912820519989,-1.6122068999975454,53082.61572192
2025-07-21,09:16:18.000,202,11069422,113925,0,1753089377,13894.939765759998,-1.6192560299969045,53082.66463176
2025-07-21,09:16:19.000,202,11069472,113725,0,1753089378,13894.946502069994,-1.591059509999468,53082.685593120004
2025-07-21,09:16:20.000,202,11069395,113925,0,1753089379,13894.953238379989,-1.591059509999468,53082.6436704
2025-07-21,09:16:21.000,202,11069385,113885,0,1753089380,13894.980183619999,-1.5840103800001089,53082.62969616001
2025-07-21,09:16:22.000,202,11069383,113925,0,1753089381,13894.973447309989,-1.591059509999468,53082.65764464001
2025-07-21,09:16:23.000,202,11069375,113565,0,1753089382,13895.020601479999,-1.591059509999468,53082.62969616001
2025-07-21,09:16:24.000,202,11069418,113885,0,1753089383,13895.034074099989,-1.5558138599953963,53082.66463176
2025-07-21,09:16:25.000,202,11069448,113725,0,1753089384,13895.040810409999,-1.5276173399979598,53082.67860600001
2025-07-21,09:16:26.000,202,11069447,113845,0,1753089385,13895.034074099989,-1.5205682099986007,53082.69956736001
2025-07-21,09:16:27.000,202,11069405,113325,0,1753089386,13895.034074099989,-1.5205682099986007,53082.67161888
2025-07-21,09:16:28.000,202,11069373,113685,0,1753089387,13895.061019339999,-1.534666469997319,53082.69258024
2025-07-21,09:16:29.000,202,11069367,113805,0,1753089388,13895.09470088999,-1.5558138599953963,53082.66463176
2025-07-21,09:16:30.000,202,11069382,113725,0,1753089389,13895.12164613,-1.492371690001164,53082.685593120004
2025-07-21,09:16:31.000,202,11069443,113885,0,1753089390,13895.14185506,-1.5064699499998824,53082.69956736001
2025-07-21,09:16:32.000,202,11069391,113725,0,1753089391,13895.15532767999,-1.5135190799992415,53082.734502960004
2025-07-21,09:16:33.000,202,11069357,113765,0,1753089392,13895.18227292,-1.5205682099986007,53082.69956736001
2025-07-21,09:16:34.000,202,11069382,113885,0,1753089393,13895.168800299994,-1.4994208200005232,53082.72751584001
2025-07-21,09:16:35.000,202,11069421,113685,0,1753089394,13895.19574553999,-1.4712242999958107,53082.734502960004
2025-07-21,09:16:36.000,202,11069434,113885,0,1753089395,13895.18227292,-1.492371690001164,53082.755464320006
2025-07-21,09:16:37.000,202,11069408,113685,0,1753089396,13895.19574553999,-1.5064699499998824,53082.734502960004
2025-07-21,09:16:38.000,202,11069463,113685,0,1753089397,13895.26310864,-1.485322560001805,53082.74847720001
2025-07-21,09:16:39.000,202,11069351,113565,0,1753089398,13895.27658125999,-1.4994208200005232,53082.755464320006
2025-07-21,09:16:40.000,202,11069452,113925,0,1753089399,13895.310262809995,-1.5205682099986007,53082.76943856
2025-07-21,09:16:41.000,202,11069460,113845,0,1753089400,13895.27658125999,-1.4994208200005232,53082.804374160005
2025-07-21,09:16:42.000,202,11069405,113405,0,1753089401,13895.37762590999,-1.4994208200005232,53082.79039992
2025-07-21,09:16:43.000,202,11069346,113765,0,1753089402,13895.391098529995,-1.541715599996678,53082.7834128
2025-07-21,09:16:44.000,202,11069377,113765,0,1753089403,13895.40457115,-1.5487647299960372,53082.83930976
2025-07-21,09:16:45.000,202,11069389,114085,0,1753089404,13895.431516389996,-1.5487647299960372,53082.8183484
2025-07-21,09:16:46.000,202,11069432,113805,0,1753089405,13895.46519794,-1.5558138599953963,53082.84629688001
2025-07-21,09:16:47.000,202,11069351,114045,0,1753089406,13895.492143179996,-1.5628629900020314,53082.83232264
2025-07-21,09:16:48.000,202,11069371,113805,0,1753089407,13895.539297349991,-1.5558138599953963,53082.8882196
2025-07-21,09:16:49.000,202,11069374,113725,0,1753089408,13895.5056158,-1.5628629900020314,53082.83930976
2025-07-21,09:16:50.000,202,11069385,113685,0,1753089409,13895.492143179996,-1.5699121200013906,53082.90918096
2025-07-21,09:16:51.000,202,11069440,113845,0,1753089410,13895.593187829996,-1.5840103800001089,53082.89520672001
2025-07-21,09:16:52.000,202,11069373,114085,0,1753089411,13895.593187829996,-1.5840103800001089,53082.923155200006
2025-07-21,09:16:53.000,202,11069432,113765,0,1753089412,13895.620133069991,-1.640403420002258,53082.90918096
2025-07-21,09:16:54.000,202,11069410,113765,0,1753089413,13895.613396759996,-1.6051577699981863,53082.94411656001
2025-07-21,09:16:55.000,202,11069372,113885,0,1753089414,13895.633605689996,-1.647452550001617,53082.923155200006
2025-07-21,09:16:56.000,202,11069368,113765,0,1753089415,13895.613396759996,-1.591059509999468,53082.902193840004
2025-07-21,09:16:57.000,202,11069385,113405,0,1753089416,13895.674023549996,-1.6263051599962637,53082.923155200006
2025-07-21,09:16:58.000,202,11069371,113485,0,1753089417,13895.667287240001,-1.5981086399988271,53082.923155200006
2025-07-21,09:16:59.000,202,11069437,113765,0,1753089418,13895.741386649992,-1.591059509999468,53082.94411656001
2025-07-21,09:17:00.000,202,11069415,113885,0,1753089419,13895.734650339997,-1.591059509999468,53082.91616808001
2025-07-21,09:17:01.000,202,11069365,113845,0,1753089420,13895.734650339997,-1.5769612500007497,53082.91616808001
2025-07-21,09:17:02.000,202,11069431,113765,0,1753089421,13895.768331890002,-1.5840103800001089,53082.93712944
2025-07-21,09:17:03.000,202,11069404,113765,0,1753089422,13895.734650339997,-1.591059509999468,53082.88123248
2025-07-21,09:17:04.000,202,11069422,113805,0,1753089423,13895.761595579992,-1.5628629900020314,53082.93712944
2025-07-21,09:17:05.000,202,11069407,113725,0,1753089424,13895.828958680002,-1.591059509999468,53082.96507792001
2025-07-21,09:17:06.000,202,11069408,113965,0,1753089425,13895.781804509992,-1.5840103800001089,53082.923155200006
2025-07-21,09:17:07.000,202,11069408,113925,0,1753089426,13895.761595579992,-1.591059509999468,53082.93014232
2025-07-21,09:17:08.000,202,11069395,113725,0,1753089427,13895.828958680002,-1.5840103800001089,53082.89520672001
2025-07-21,09:17:09.000,202,11069430,113805,0,1753089428,13895.775068199997,-1.591059509999468,53082.97905216
2025-07-21,09:17:10.000,202,11069354,113485,0,1753089429,13895.768331890002,-1.5769612500007497,53082.95110368
2025-07-21,09:17:11.000,202,11069433,113845,0,1753089430,13895.808749750002,-1.5487647299960372,53082.9580908
2025-07-21,09:17:12.000,202,11069419,113765,0,1753089431,13895.835694989997,-1.5628629900020314,53082.94411656001
2025-07-21,09:17:13.000,202,11069353,113645,0,1753089432,13895.815486059997,-1.5487647299960372,53082.9580908
2025-07-21,09:17:14.000,202,11069372,113765,0,1753089433,13895.795277129997,-1.541715599996678,53082.98603928
2025-07-21,09:17:15.000,202,11069386,113805,0,1753089434,13895.835694989997,-1.534666469997319,53082.93712944
2025-07-21,09:17:16.000,202,11069424,113645,0,1753089435,13895.815486059997,-1.5205682099986007,53082.96507792001
2025-07-21,09:17:17.000,202,11069380,113805,0,1753089436,13895.808749750002,-1.541715599996678,53082.9580908
2025-07-21,09:17:18.000,202,11069437,113525,0,1753089437,13895.828958680002,-1.4994208200005232,53082.98603928
2025-07-21,09:17:19.000,202,11069415,113645,0,1753089438,13895.775068199997,-1.5135190799992415,53082.972065040005
2025-07-21,09:17:20.000,202,11069351,113805,0,1753089439,13895.781804509992,-1.4994208200005232,53083.020974880004
2025-07-21,09:17:21.000,202,11069465,113765,0,1753089440,13895.748122960002,-1.5276173399979598,53082.923155200006
2025-07-21,09:17:22.000,202,11069446,113845,0,1753089441,13895.734650339997,-1.5064699499998824,53082.96507792001
2025-07-21,09:17:23.000,202,11069367,113725,0,1753089442,13895.714441409997,-1.492371690001164,53082.93014232
2025-07-21,09:17:24.000,202,11069430,113725,0,1753089443,13895.727914030002,-1.4712242999958107,53082.972065040005
2025-07-21,09:17:25.000,202,11069365,113605,0,1753089444,13895.680759859992,-1.4430277799983742,53082.91616808001
2025-07-21,09:17:26.000,202,11069358,113845,0,1753089445,13895.680759859992,-1.4641751699964516,53082.93712944
2025-07-21,09:17:27.000,202,11069368,113685,0,1753089446,13895.653814619996,-1.4218803900002968,53082.9580908
2025-07-21,09:17:28.000,202,11069358,113765,0,1753089447,13895.674023549996,-1.4007330000022193,53082.96507792001
2025-07-21,09:17:29.000,202,11069429,113885,0,1753089448,13895.620133069991,-1.4218803900002968,53082.94411656001
2025-07-21,09:17:30.000,202,11069375,114045,0,1753089449,13895.667287240001,-1.4430277799983742,53082.94411656001
2025-07-21,09:17:31.000,202,11069362,113965,0,1753089450,13895.653814619996,-1.435978649999015,53082.93712944
2025-07-21,09:17:32.000,202,11069411,113645,0,1753089451,13895.647078310001,-1.4007330000022193,53082.97905216
2025-07-21,09:17:33.000,202,11069369,113925,0,1753089452,13895.680759859992,-1.379585609996866,53082.93712944
2025-07-21,09:17:34.000,202,11069462,113885,0,1753089453,13895.667287240001,-1.386634739996225,53082.88123248
2025-07-21,09:17:35.000,202,11069390,113805,0,1753089454,13895.653814619996,-1.3513890899994294,53082.89520672001
2025-07-21,09:17:36.000,202,11069408,114085,0,1753089455,13895.660550929992,-1.3231925700019929,53082.86027112
2025-07-21,09:17:37.000,202,11069415,113805,0,1753089456,13895.680759859992,-1.3161434399953578,53082.853284000004
2025-07-21,09:17:38.000,202,11069412,113645,0,1753089457,13895.647078310001,-1.3020451799966395,53082.853284000004
2025-07-21,09:17:39.000,202,11069377,113925,0,1753089458,13895.687496170001,-1.3090943099959986,53082.84629688001
2025-07-21,09:17:40.000,202,11069441,113885,0,1753089459,13895.694232479997,-1.2879469199979212,53082.84629688001
2025-07-21,09:17:41.000,202,11069417,113925,0,1753089460,13895.674023549996,-1.2527012700011255,53082.874245360006
2025-07-21,09:17:42.000,202,11069399,113645,0,1753089461,13895.674023549996,-1.2667995299998438,53082.84629688001
2025-07-21,09:17:43.000,202,11069380,113765,0,1753089462,13895.707705100001,-1.2456521400017664,53082.902193840004
2025-07-21,09:17:44.000,202,11069394,113565,0,1753089463,13895.694232479997,-1.2315538799957721,53082.81136128
2025-07-21,09:17:45.000,202,11069393,113725,0,1753089464,13895.734650339997,-1.224504749996413,53082.91616808001
2025-07-21,09:17:46.000,202,11069392,113805,0,1753089465,13895.674023549996,-1.16811171000154,53082.89520672001
2025-07-21,09:17:47.000,202,11069441,113685,0,1753089466,13895.680759859992,-1.1469643199961865,53082.84629688001
2025-07-21,09:17:48.000,202,11069364,113885,0,1753089467,13895.734650339997,-1.1892590999996173,53082.86027112
2025-07-21,09:17:49.000,202,11069388,113525,0,1753089468,13895.694232479997,-1.1822099700002582,53082.853284000004
2025-07-21,09:17:50.000,202,11069390,113725,0,1753089469,13895.694232479997,-1.1399151899968274,53082.88123248
2025-07-21,09:17:51.000,202,11069408,114045,0,1753089470,13895.775068199997,-1.1399151899968274,53082.8882196
2025-07-21,09:17:52.000,202,11069439,113765,0,1753089471,13895.781804509992,-1.1610625800021808,53082.90918096
2025-07-21,09:17:53.000,202,11069418,113725,0,1753089472,13895.754859269997,-1.1469643199961865,53082.874245360006
2025-07-21,09:17:54.000,202,11069404,113725,0,1753089473,13895.835694989997,-1.1258169299981091,53082.83232264
2025-07-21,09:17:55.000,202,11069419,113685,0,1753089474,13895.842431299992,-1.1046695400000317,53082.853284000004
2025-07-21,09:17:56.000,202,11069414,113885,0,1753089475,13895.849167610002,-1.11876779999875,53082.874245360006
2025-07-21,09:17:57.000,202,11069401,113725,0,1753089476,13895.876112849997,-1.1258169299981091,53082.81136128
2025-07-21,09:17:58.000,202,11069412,113725,0,1753089477,13895.835694989997,-1.1258169299981091,53082.81136128
2025-07-21,09:17:59.000,202,11069388,113565,0,1753089478,13895.855903919997,-1.0905712800013134,53082.8882196
2025-07-21,09:18:00.000,202,11069364,113685,0,1753089479,13895.842431299992,-1.1399151899968274,53082.89520672001
2025-07-21,09:18:01.000,202,11069336,113845,0,1753089480,13895.876112849997,-1.1258169299981091,53082.86725824001
2025-07-21,09:18:02.000,202,11069409,113725,0,1753089481,13895.923267019993,-1.1399151899968274,53082.874245360006
2025-07-21,09:18:03.000,202,11069357,113965,0,1753089482,13895.943475949993,-1.11876779999875,53082.84629688001
2025-07-21,09:18:04.000,202,11069419,113725,0,1753089483,13895.950212260002,-1.1258169299981091,53082.86725824001
2025-07-21,09:18:05.000,202,11069407,113765,0,1753089484,13895.950212260002,-1.1469643199961865,53082.83930976
2025-07-21,09:18:06.000,202,11069375,113605,0,1753089485,13895.950212260002,-1.1328660599974683,53082.77642568001
2025-07-21,09:18:07.000,202,11069395,113765,0,1753089486,13895.983893809993,-1.1540134499955457,53082.79738704001
2025-07-21,09:18:08.000,202,11069386,114005,0,1753089487,13895.956948569998,-1.1610625800021808,53082.804374160005
2025-07-21,09:18:09.000,202,11069417,113925,0,1753089488,13896.004102739993,-1.175160840000899,53082.84629688001
2025-07-21,09:18:10.000,202,11069420,113725,0,1753089489,13896.010839049988,-1.1399151899968274,53082.923155200006
2025-07-21,09:18:11.000,202,11069390,113685,0,1753089490,13895.983893809993,-1.1540134499955457,53082.84629688001
2025-07-21,09:18:12.000,202,11069393,113605,0,1753089491,13896.044520599993,-1.1540134499955457,53082.83930976
2025-07-21,09:18:13.000,202,11069410,113805,0,1753089492,13896.010839049988,-1.1822099700002582,53082.853284000004
2025-07-21,09:18:14.000,202,11069447,114005,0,1753089493,13896.024311669993,-1.16811171000154,53082.874245360006
2025-07-21,09:18:15.000,202,11069384,113845,0,1753089494,13896.024311669993,-1.1892590999996173,53082.86725824001
2025-07-21,09:18:16.000,202,11069419,113565,0,1753089495,13896.057993219998,-1.1892590999996173,53082.86027112
2025-07-21,09:18:17.000,202,11069386,113805,0,1753089496,13896.051256909988,-1.1822099700002582,53082.83232264
2025-07-21,09:18:18.000,202,11069418,114005,0,1753089497,13896.111883699989,-1.2315538799957721,53082.874245360006
2025-07-21,09:18:19.000,202,11069383,113485,0,1753089498,13896.105147389993,-1.2033573599983356,53082.86725824001
2025-07-21,09:18:20.000,202,11069358,113885,0,1753089499,13896.111883699989,-1.2104064899976947,53082.88123248
2025-07-21,09:18:21.000,202,11069400,114005,0,1753089500,13896.165774179994,-1.2527012700011255,53082.83232264
2025-07-21,09:18:22.000,202,11069435,113765,0,1753089501,13896.138828939998,-1.2456521400017664,53082.86027112
2025-07-21,09:18:23.000,202,11069375,113725,0,1753089502,13896.185983109994,-1.2597504000004847,53082.83232264
2025-07-21,09:18:24.000,202,11069388,113885,0,1753089503,13896.226400969994,-1.273848659999203,53082.83930976
2025-07-21,09:18:25.000,202,11069424,113725,0,1753089504,13896.212928349989,-1.2527012700011255,53082.93014232
2025-07-21,09:18:26.000,202,11069360,113645,0,1753089505,13896.29376406999,-1.2597504000004847,53082.89520672001
2025-07-21,09:18:27.000,202,11069419,113765,0,1753089506,13896.266818829994,-1.2315538799957721,53082.90918096
2025-07-21,09:18:28.000,202,11069399,113885,0,1753089507,13896.287027759994,-1.224504749996413,53082.874245360006
2025-07-21,09:18:29.000,202,11069408,113325,0,1753089508,13896.33418192999,-1.2527012700011255,53082.90918096
2025-07-21,09:18:30.000,202,11069366,113685,0,1753089509,13896.37459978999,-1.224504749996413,53082.902193840004
2025-07-21,09:18:31.000,202,11069387,113925,0,1753089510,13896.388072409994,-1.2456521400017664,53082.86725824001
2025-07-21,09:18:32.000,202,11069394,113725,0,1753089511,13896.40154503,-1.2667995299998438,53082.91616808001
2025-07-21,09:18:33.000,202,11069401,113565,0,1753089512,13896.428490269995,-1.2386030099951313,53082.90918096
2025-07-21,09:18:34.000,202,11069417,113685,0,1753089513,13896.448699199995,-1.2033573599983356,53082.902193840004
2025-07-21,09:18:35.000,202,11069411,113725,0,1753089514,13896.45543550999,-1.2033573599983356,53082.91616808001
2025-07-21,09:18:36.000,202,11069423,113885,0,1753089515,13896.45543550999,-1.224504749996413,53082.923155200006
2025-07-21,09:18:37.000,202,11069375,113805,0,1753089516,13896.46217182,-1.2104064899976947,53082.86725824001
2025-07-21,09:18:38.000,202,11069403,113725,0,1753089517,13896.468908129995,-1.2033573599983356,53082.88123248
2025-07-21,09:18:39.000,202,11069465,113645,0,1753089518,13896.489117059995,-1.2315538799957721,53082.93712944
2025-07-21,09:18:40.000,202,11069396,113525,0,1753089519,13896.49585336999,-1.175160840000899,53082.923155200006
2025-07-21,09:18:41.000,202,11069363,113605,0,1753089520,13896.468908129995,-1.1963082299989765,53082.93712944
2025-07-21,09:18:42.000,202,11069426,113725,0,1753089521,13896.48238075,-1.16811171000154,53082.94411656001
2025-07-21,09:18:43.000,202,11069362,113765,0,1753089522,13896.48238075,-1.1822099700002582,53082.91616808001
2025-07-21,09:18:44.000,202,11069417,113725,0,1753089523,13896.43522657999,-1.2033573599983356,53082.923155200006
2025-07-21,09:18:45.000,202,11069380,113725,0,1753089524,13896.48238075,-1.175160840000899,53082.91616808001
2025-07-21,09:18:46.000,202,11069415,113805,0,1753089525,13896.428490269995,-1.16811171000154,53082.8882196
2025-07-21,09:18:47.000,202,11069376,113565,0,1753089526,13896.43522657999,-1.1610625800021808,53082.93014232
2025-07-21,09:18:48.000,202,11069426,113645,0,1753089527,13896.40154503,-1.1399151899968274,53082.94411656001
2025-07-21,09:18:49.000,202,11069431,113765,0,1753089528,13896.40154503,-1.1258169299981091,53082.94411656001
2025-07-21,09:18:50.000,202,11069407,113805,0,1753089529,13896.43522657999,-1.1399151899968274,53082.93014232
2025-07-21,09:18:51.000,202,11069392,113605,0,1753089530,13896.42175396,-1.1258169299981091,53082.923155200006
2025-07-21,09:18:52.000,202,11069383,113645,0,1753089531,13896.388072409994,-1.0976204100006726,53082.95110368
2025-07-21,09:18:53.000,202,11069417,113605,0,1753089532,13896.408281339995,-1.0835221500019543,53082.95110368
2025-07-21,09:18:54.000,202,11069364,113925,0,1753089533,13896.388072409994,-1.0764730199953192,53082.90918096
2025-07-21,09:18:55.000,202,11069386,113845,0,1753089534,13896.367863479994,-1.0482764999978826,53082.9580908
2025-07-21,09:18:56.000,202,11069390,113765,0,1753089535,13896.36112717,-1.0553256299972418,53082.94411656001
2025-07-21,09:18:57.000,202,11069414,113925,0,1753089536,13896.36112717,-1.062374759996601,53082.95110368
2025-07-21,09:18:58.000,202,11069368,113725,0,1753089537,13896.347654549994,-1.0553256299972418,53082.93014232
2025-07-21,09:18:59.000,202,11069428,113565,0,1753089538,13896.35439085999,-1.0553256299972418,53082.90918096
2025-07-21,09:19:00.000,202,11069395,114085,0,1753089539,13896.36112717,-1.0412273699985235,53082.97905216
2025-07-21,09:19:01.000,202,11069377,113845,0,1753089540,13896.327445619994,-1.0271291099998052,53082.93014232
2025-07-21,09:19:02.000,202,11069396,113725,0,1753089541,13896.35439085999,-1.0059817200017278,53082.972065040005
2025-07-21,09:19:03.000,202,11069394,113925,0,1753089542,13896.367863479994,-1.020079980000446,53082.93712944
2025-07-21,09:19:04.000,202,11069412,113685,0,1753089543,13896.388072409994,-1.0059817200017278,53082.95110368
2025-07-21,09:19:05.000,202,11069372,113685,0,1753089544,13896.41501764999,-0.9777851999970153,53082.874245360006
2025-07-21,09:19:06.000,202,11069372,113605,0,1753089545,13896.34091824,-0.9707360699976562,53082.94411656001
2025-07-21,09:19:07.000,202,11069365,113805,0,1753089546,13896.36112717,-0.9566378099989379,53082.90918096
2025-07-21,09:19:08.000,202,11069430,113805,0,1753089547,13896.40154503,-0.9213921600021422,53082.93014232
2025-07-21,09:19:09.000,202,11069377,113445,0,1753089548,13896.35439085999,-0.9354904200008605,53082.90918096
2025-07-21,09:19:10.000,202,11069321,113645,0,1753089549,13896.37459978999,-0.8861465099980705,53082.97905216
2025-07-21,09:19:11.000,202,11069423,113765,0,1753089550,13896.347654549994,-0.8649991199999931,53082.93712944
2025-07-21,09:19:12.000,202,11069368,113925,0,1753089551,13896.307236689994,-0.9002447699967888,53082.86725824001
2025-07-21,09:19:13.000,202,11069345,113725,0,1753089552,13896.320709309999,-0.8931956399974297,53082.93014232
2025-07-21,09:19:14.000,202,11069393,113765,0,1753089553,13896.31397299999,-0.8509008600012749,53082.95110368
2025-07-21,09:19:15.000,202,11069417,113805,0,1753089554,13896.29376406999,-0.8509008600012749,53082.93014232
2025-07-21,09:19:16.000,202,11069379,114164,0,1753089555,13896.347654549994,-0.857949990000634,53082.8882196
2025-07-21,09:19:17.000,202,11069410,113805,0,1753089556,13896.280291449999,-0.8156552099972032,53082.91616808001
2025-07-21,09:19:18.000,202,11069368,113765,0,1753089557,13896.300500379999,-0.8086060799978441,53082.90918096
2025-07-21,09:19:19.000,202,11069402,113805,0,1753089558,13896.29376406999,-0.8649991199999931,53082.902193840004
2025-07-21,09:19:20.000,202,11069401,113645,0,1753089559,13896.266818829994,-0.8227043399965623,53082.91616808001
2025-07-21,09:19:21.000,202,11069442,113685,0,1753089560,13896.266818829994,-0.8368025999952806,53082.94411656001
2025-07-21,09:19:22.000,202,11069425,113725,0,1753089561,13896.307236689994,-0.7945078199991258,53082.93014232
2025-07-21,09:19:23.000,202,11069378,113845,0,1753089562,13896.280291449999,-0.7874586899997666,53082.8882196
2025-07-21,09:19:24.000,202,11069408,113725,0,1753089563,13896.29376406999,-0.7945078199991258,53082.93712944
2025-07-21,09:19:25.000,202,11069406,113685,0,1753089564,13896.33418192999,-0.8015569499984849,53082.902193840004
2025-07-21,09:19:26.000,202,11069415,113725,0,1753089565,13896.300500379999,-0.7945078199991258,53082.91616808001
2025-07-21,09:19:27.000,202,11069352,113725,0,1753089566,13896.300500379999,-0.7804095600004075,53082.902193840004
2025-07-21,09:19:28.000,202,11069448,113885,0,1753089567,13896.327445619994,-0.752213039995695,53082.95110368
2025-07-21,09:19:29.000,202,11069343,113965,0,1753089568,13896.307236689994,-0.7804095600004075,53082.90918096
2025-07-21,09:19:30.000,202,11069424,113685,0,1753089569,13896.34091824,-0.7663113000016892,53082.89520672001
2025-07-21,09:19:31.000,202,11069432,113725,0,1753089570,13896.35439085999,-0.7592621700023301,53082.88123248
2025-07-21,09:19:32.000,202,11069363,113805,0,1753089571,13896.320709309999,-0.752213039995695,53082.88123248
2025-07-21,09:19:33.000,202,11069415,113925,0,1753089572,13896.327445619994,-0.7592621700023301,53082.8882196
2025-07-21,09:19:34.000,202,11069464,113805,0,1753089573,13896.327445619994,-0.702869130000181,53082.874245360006
2025-07-21,09:19:35.000,202,11069416,113405,0,1753089574,13896.36112717,-0.7169673899988993,53082.88123248
2025-07-21,09:19:36.000,202,11069374,113365,0,1753089575,13896.39480871999,-0.7240165199982584,53082.89520672001
2025-07-21,09:19:37.000,202,11069409,114005,0,1753089576,13896.35439085999,-0.6746726099954685,53082.88123248
2025-07-21,09:19:38.000,202,11069372,113765,0,1753089577,13896.428490269995,-0.6394269599986728,53082.84629688001
2025-07-21,09:19:39.000,202,11069403,113645,0,1753089578,13896.408281339995,-0.6887708700014628,53082.84629688001
2025-07-21,09:19:40.000,202,11069400,113725,0,1753089579,13896.40154503,-0.6746726099954685,53082.91616808001
2025-07-21,09:19:41.000,202,11069395,113645,0,1753089580,13896.428490269995,-0.6394269599986728,53082.853284000004
2025-07-21,09:19:42.000,202,11069424,113845,0,1753089581,13896.428490269995,-0.6746726099954685,53082.86725824001
2025-07-21,09:19:43.000,202,11069395,113925,0,1753089582,13896.40154503,-0.6182795700005954,53082.88123248
2025-07-21,09:19:44.000,202,11069396,113485,0,1753089583,13896.42175396,-0.6394269599986728,53082.83930976
2025-07-21,09:19:45.000,202,11069414,113725,0,1753089584,13896.39480871999,-0.6253286999999546,53082.86725824001
2025-07-21,09:19:46.000,202,11069433,113725,0,1753089585,13896.40154503,-0.5900830499958829,53082.874245360006
2025-07-21,09:19:47.000,202,11069388,113765,0,1753089586,13896.428490269995,-0.5830339199965238,53082.923155200006
2025-07-21,09:19:48.000,202,11069435,113645,0,1753089587,13896.39480871999,-0.5477882699997281,53082.96507792001
2025-07-21,09:19:49.000,202,11069408,113605,0,1753089588,13896.3813361,-0.5407391400003689,53082.86027112
2025-07-21,09:19:50.000,202,11069420,113605,0,1753089589,13896.367863479994,-0.5195917500022915,53082.93014232
2025-07-21,09:19:51.000,202,11069425,113365,0,1753089590,13896.367863479994,-0.5477882699997281,53082.8882196
2025-07-21,09:19:52.000,202,11069366,113845,0,1753089591,13896.35439085999,-0.5195917500022915,53082.95110368
2025-07-21,09:19:53.000,202,11069407,114085,0,1753089592,13896.367863479994,-0.5195917500022915,53082.90918096
2025-07-21,09:19:54.000,202,11069374,113845,0,1753089593,13896.347654549994,-0.5266408800016507,53082.88123248
2025-07-21,09:19:55.000,202,11069462,113885,0,1753089594,13896.388072409994,-0.47729696999886073,53082.902193840004
2025-07-21,09:19:56.000,202,11069381,113685,0,1753089595,13896.347654549994,-0.49844435999693815,53082.89520672001
2025-07-21,09:19:57.000,202,11069427,113885,0,1753089596,13896.287027759994,-0.4561495800007833,53082.91616808001
2025-07-21,09:19:58.000,202,11069378,113765,0,1753089597,13896.347654549994,-0.49844435999693815,53082.874245360006
2025-07-21,09:19:59.000,202,11069468,113725,0,1753089598,13896.320709309999,-0.48434609999821987,53082.90918096
2025-07-21,09:20:00.000,202,11069414,113925,0,1753089599,13896.320709309999,-0.46319871000014246,53082.874245360006
2025-07-21,09:20:01.000,202,11069391,113805,0,1753089600,13896.266818829994,-0.47729696999886073,53082.902193840004
2025-07-21,09:20:02.000,202,11069408,113765,0,1753089601,13896.266818829994,-0.43500218999542994,53082.89520672001
2025-07-21,09:20:03.000,202,11069376,113565,0,1753089602,13896.233137279989,-0.39975653999863425,53082.86725824001
2025-07-21,09:20:04.000,202,11069380,113845,0,1753089603,13896.25334620999,-0.36451089000183856,53082.88123248
2025-07-21,09:20:05.000,202,11069370,113565,0,1753089604,13896.260082519999,-0.3504126299958443,53082.874245360006
2025-07-21,09:20:06.000,202,11069425,113605,0,1753089605,13896.239873589999,-0.385658279999916,53082.83232264
2025-07-21,09:20:07.000,202,11069357,114005,0,1753089606,13896.226400969994,-0.36451089000183856,53082.86027112
2025-07-21,09:20:08.000,202,11069424,113765,0,1753089607,13896.172510489989,-0.33631436999712605,53082.86725824001
2025-07-21,09:20:09.000,202,11069381,113645,0,1753089608,13896.260082519999,-0.35746175999520347,53082.86725824001
2025-07-21,09:20:10.000,202,11069420,113805,0,1753089609,13896.226400969994,-0.30106872000033036,53082.84629688001
2025-07-21,09:20:11.000,202,11069426,113805,0,1753089610,13896.199455729999,-0.30106872000033036,53082.804374160005
2025-07-21,09:20:12.000,202,11069388,113725,0,1753089611,13896.239873589999,-0.25172480999754043,53082.89520672001
2025-07-21,09:20:13.000,202,11069417,113725,0,1753089612,13896.192719419989,-0.27287219999561785,53082.84629688001
2025-07-21,09:20:14.000,202,11069415,113885,0,1753089613,13896.212928349989,-0.27992133000225294,53082.88123248
2025-07-21,09:20:15.000,202,11069423,113685,0,1753089614,13896.239873589999,-0.25877393999689957,53082.88123248
2025-07-21,09:20:16.000,202,11069380,113525,0,1753089615,13896.199455729999,-0.23762654999882216,53082.86027112
2025-07-21,09:20:17.000,202,11069417,113765,0,1753089616,13896.138828939998,-0.21647916000074474,53082.93712944
2025-07-21,09:20:18.000,202,11069377,113645,0,1753089617,13896.192719419989,-0.17418437999731395,53082.89520672001
2025-07-21,09:20:19.000,202,11069370,113925,0,1753089618,13896.152301559989,-0.18828263999603223,53082.90918096
2025-07-21,09:20:20.000,202,11069421,113885,0,1753089619,13896.125356319993,-0.22352829000010388,53082.89520672001
2025-07-21,09:20:21.000,202,11069404,113765,0,1753089620,13896.091674769988,-0.16713524999795482,53082.8882196
2025-07-21,09:20:22.000,202,11069422,114085,0,1753089621,13896.084938459993,-0.20238090000202646,53082.88123248
2025-07-21,09:20:23.000,202,11069370,113725,0,1753089622,13896.057993219998,-0.16008611999859568,53082.93712944
2025-07-21,09:20:24.000,202,11069396,113725,0,1753089623,13896.091674769988,-0.19533176999539137,53082.79039992
2025-07-21,09:20:25.000,202,11069377,113805,0,1753089624,13896.078202149998,-0.1812335099966731,53082.84629688001
2025-07-21,09:20:26.000,202,11069404,113845,0,1753089625,13896.091674769988,-0.20238090000202646,53082.93712944
2025-07-21,09:20:27.000,202,11069404,113685,0,1753089626,13896.084938459993,-0.17418437999731395,53082.86725824001
2025-07-21,09:20:28.000,202,11069399,113965,0,1753089627,13896.037784289998,-0.16008611999859568,53082.86027112
2025-07-21,09:20:29.000,202,11069461,114164,0,1753089628,13896.037784289998,-0.1459878599998774,53082.83232264
2025-07-21,09:20:30.000,202,11069429,113765,0,1753089629,13896.044520599993,-0.15303698999923654,53082.83930976
2025-07-21,09:20:31.000,202,11069384,113925,0,1753089630,13896.044520599993,-0.11779133999516489,53082.84629688001
2025-07-21,09:20:32.000,202,11069395,113925,0,1753089631,13896.057993219998,-0.11074220999580575,53082.86725824001
2025-07-21,09:20:33.000,202,11069439,113805,0,1753089632,13896.037784289998,-0.13188960000115912,53082.88123248
2025-07-21,09:20:34.000,202,11069413,113885,0,1753089633,13896.064729529993,-0.07549655999901006,53082.874245360006
2025-07-21,09:20:35.000,202,11069419,113925,0,1753089634,13896.017575359998,-0.07549655999901006,53082.82533552001
2025-07-21,09:20:36.000,202,11069413,114005,0,1753089635,13896.017575359998,-0.06139830000029178,53082.81136128
2025-07-21,09:20:37.000,202,11069412,113965,0,1753089636,13896.004102739993,-0.054349170000932645,53082.8183484
2025-07-21,09:20:38.000,202,11069369,113765,0,1753089637,13896.051256909988,-0.03320177999557927,53082.77642568001
2025-07-21,09:20:39.000,202,11069452,113925,0,1753089638,13896.017575359998,0.051387780004006345,53082.86027112
2025-07-21,09:20:40.000,202,11069378,113765,0,1753089639,13896.004102739993,0.05843691000336548,53082.7834128
2025-07-21,09:20:41.000,202,11069427,113845,0,1753089640,13896.024311669993,0.051387780004006345,53082.76245144
2025-07-21,09:20:42.000,202,11069428,113605,0,1753089641,13896.004102739993,0.07253517000208376,53082.755464320006
2025-07-21,09:20:43.000,202,11069365,113605,0,1753089642,13896.037784289998,0.12187908000487369,53082.804374160005
2025-07-21,09:20:44.000,202,11069431,113605,0,1753089643,13895.990630120003,0.13597734000359196,53082.804374160005
2025-07-21,09:20:45.000,202,11069365,113725,0,1753089644,13896.024311669993,0.1782721199997468,53082.7834128
2025-07-21,09:20:46.000,202,11069408,113565,0,1753089645,13896.044520599993,0.1994195099978242,53082.853284000004
2025-07-21,09:20:47.000,202,11069430,113765,0,1753089646,13896.044520599993,0.18532124999910593,53082.83930976
2025-07-21,09:20:48.000,202,11069408,113805,0,1753089647,13896.037784289998,0.22761603000253672,53082.83232264
2025-07-21,09:20:49.000,202,11069350,113925,0,1753089648,13896.064729529993,0.22761603000253672,53082.83930976
2025-07-21,09:20:50.000,202,11069408,114205,0,1753089649,13896.017575359998,0.25581254999997327,53082.8183484
2025-07-21,09:20:51.000,202,11069387,113885,0,1753089650,13896.037784289998,0.2910582000040449,53082.83930976
2025-07-21,09:20:52.000,202,11069411,113885,0,1753089651,13896.031047979988,0.3192547200014815,53082.82533552001
2025-07-21,09:20:53.000,202,11069374,113765,0,1753089652,13896.024311669993,0.3404021099995589,53082.81136128
2025-07-21,09:20:54.000,202,11069408,113645,0,1753089653,13895.997366429998,0.36154950000491226,53082.7834128
2025-07-21,09:20:55.000,202,11069375,113525,0,1753089654,13896.031047979988,0.3685986300042714,53082.79039992
2025-07-21,09:20:56.000,202,11069410,113805,0,1753089655,13896.024311669993,0.3685986300042714,53082.8183484
2025-07-21,09:20:57.000,202,11069369,113685,0,1753089656,13896.010839049988,0.37564776000363054,53082.804374160005
2025-07-21,09:20:58.000,202,11069390,113805,0,1753089657,13896.064729529993,0.3897460200023488,53082.76943856
2025-07-21,09:20:59.000,202,11069430,113725,0,1753089658,13896.044520599993,0.3826968900029897,53082.79039992
2025-07-21,09:21:00.000,202,11069378,113765,0,1753089659,13896.031047979988,0.3897460200023488,53082.76245144
2025-07-21,09:21:01.000,202,11069422,113805,0,1753089660,13895.983893809993,0.4038442800010671,53082.76245144
2025-07-21,09:21:02.000,202,11069388,113765,0,1753089661,13896.017575359998,0.43204079999850364,53082.74149008
2025-07-21,09:21:03.000,202,11069388,113925,0,1753089662,13895.983893809993,0.4461390600044979,53082.79738704001
2025-07-21,09:21:04.000,202,11069411,113645,0,1753089663,13895.977157499998,0.47433558000193443,53082.76943856
2025-07-21,09:21:05.000,202,11069457,113765,0,1753089664,13895.956948569998,0.47433558000193443,53082.77642568001
2025-07-21,09:21:06.000,202,11069369,113645,0,1753089665,13895.936739639998,0.4461390600044979,53082.79738704001
2025-07-21,09:21:07.000,202,11069427,113765,0,1753089666,13895.950212260002,0.46023732000321615,53082.74149008
2025-07-21,09:21:08.000,202,11069444,113885,0,1753089667,13895.909794400002,0.4884338400006527,53082.74847720001
2025-07-21,09:21:09.000,202,11069393,113885,0,1753089668,13895.977157499998,0.49548297000001185,53082.76943856
2025-07-21,09:21:10.000,202,11069425,113685,0,1753089669,13895.930003330002,0.49548297000001185,53082.76943856
2025-07-21,09:21:11.000,202,11069391,113725,0,1753089670,13895.923267019993,0.5659742700008792,53082.755464320006
2025-07-21,09:21:12.000,202,11069419,113565,0,1753089671,13895.950212260002,0.5307286200040835,53082.706554480006
2025-07-21,09:21:13.000,202,11069373,113645,0,1753089672,13895.950212260002,0.5377777500034426,53082.76943856
2025-07-21,09:21:14.000,202,11069425,113645,0,1753089673,13895.869376540002,0.5518760100021609,53082.69956736001
2025-07-21,09:21:15.000,202,11069363,113805,0,1753089674,13895.889585470002,0.5377777500034426,53082.74847720001
2025-07-21,09:21:16.000,202,11069408,113845,0,1753089675,13895.909794400002,0.5800725299995975,53082.72052872
2025-07-21,09:21:17.000,202,11069371,113925,0,1753089676,13895.855903919997,0.5941707899983157,53082.65764464001
2025-07-21,09:21:18.000,202,11069397,113845,0,1753089677,13895.876112849997,0.5659742700008792,53082.685593120004
2025-07-21,09:21:19.000,202,11069396,113765,0,1753089678,13895.835694989997,0.6223673100030283,53082.65764464001
2025-07-21,09:21:20.000,202,11069351,113565,0,1753089679,13895.869376540002,0.60826905000431,53082.7135416
2025-07-21,09:21:21.000,202,11069447,113765,0,1753089680,13895.855903919997,0.6294164400023874,53082.66463176
2025-07-21,09:21:22.000,202,11069396,113765,0,1753089681,13895.828958680002,0.6505638300004648,53082.66463176
2025-07-21,09:21:23.000,202,11069429,113645,0,1753089682,13895.835694989997,0.6435147000011057,53082.67860600001
2025-07-21,09:21:24.000,202,11069438,113605,0,1753089683,13895.842431299992,0.6928586100038956,53082.65764464001
2025-07-21,09:21:25.000,202,11069456,113565,0,1753089684,13895.815486059997,0.7281042600006913,53082.685593120004
2025-07-21,09:21:26.000,202,11069371,113885,0,1753089685,13895.822222369992,0.714006000001973,53082.7135416
2025-07-21,09:21:27.000,202,11069415,113765,0,1753089686,13895.808749750002,0.7563007799981278,53082.65065752
2025-07-21,09:21:28.000,202,11069427,113925,0,1753089687,13895.768331890002,0.7563007799981278,53082.66463176
2025-07-21,09:21:29.000,202,11069375,113685,0,1753089688,13895.775068199997,0.7703990400041221,53082.61572192
2025-07-21,09:21:30.000,202,11069407,113845,0,1753089689,13895.687496170001,0.7844973000028403,53082.66463176
2025-07-21,09:21:31.000,202,11069363,113645,0,1753089690,13895.761595579992,0.7985955600015586,53082.67161888
2025-07-21,09:21:32.000,202,11069443,113765,0,1753089691,13895.734650339997,0.7985955600015586,53082.685593120004
2025-07-21,09:21:33.000,202,11069389,113365,0,1753089692,13895.734650339997,0.8126938200002769,53082.6436704
2025-07-21,09:21:34.000,202,11069454,113725,0,1753089693,13895.754859269997,0.8267920799989952,53082.636683280005
2025-07-21,09:21:35.000,202,11069413,113845,0,1753089694,13895.741386649992,0.8338412099983543,53082.67860600001
2025-07-21,09:21:36.000,202,11069433,113605,0,1753089695,13895.741386649992,0.8902342500005034,53082.62969616001
2025-07-21,09:21:37.000,202,11069359,113765,0,1753089696,13895.707705100001,0.8761359900017851,53082.62969616001
2025-07-21,09:21:38.000,202,11069365,113765,0,1753089697,13895.721177719992,0.8479394700043485,53082.65065752
2025-07-21,09:21:39.000,202,11069337,113805,0,1753089698,13895.700968789992,0.7985955600015586,53082.59476056
2025-07-21,09:21:40.000,202,11069371,113925,0,1753089699,13895.754859269997,0.8338412099983543,53082.60873480001
2025-07-21,09:21:41.000,202,11069413,113765,0,1753089700,13895.754859269997,0.8549886000037077,53082.60873480001
2025-07-21,09:21:42.000,202,11069368,113765,0,1753089701,13895.748122960002,0.8620377300030668,53082.587773440006
2025-07-21,09:21:43.000,202,11069443,113765,0,1753089702,13895.721177719992,0.8479394700043485,53082.587773440006
2025-07-21,09:21:44.000,202,11069382,113925,0,1753089703,13895.754859269997,0.8549886000037077,53082.54585072
2025-07-21,09:21:45.000,202,11069440,113925,0,1753089704,13895.768331890002,0.8831851200011442,53082.59476056
2025-07-21,09:21:46.000,202,11069388,113885,0,1753089705,13895.727914030002,0.8761359900017851,53082.55982496001
2025-07-21,09:21:47.000,202,11069401,113485,0,1753089706,13895.734650339997,0.9043325099992217,53082.61572192
2025-07-21,09:21:48.000,202,11069386,114164,0,1753089707,13895.714441409997,0.9113816399985808,53082.61572192
2025-07-21,09:21:49.000,202,11069375,113965,0,1753089708,13895.781804509992,0.8972833799998625,53082.5737992
2025-07-21,09:21:50.000,202,11069421,113805,0,1753089709,13895.714441409997,0.9184307699979399,53082.54585072
2025-07-21,09:21:51.000,202,11069389,113845,0,1753089710,13895.714441409997,0.9043325099992217,53082.55982496001
2025-07-21,09:21:52.000,202,11069464,113565,0,1753089711,13895.700968789992,0.9677746800007299,53082.538863600006
2025-07-21,09:21:53.000,202,11069382,113965,0,1753089712,13895.687496170001,0.9677746800007299,53082.60174768
2025-07-21,09:21:54.000,202,11069427,114045,0,1753089713,13895.653814619996,0.9677746800007299,53082.5737992
2025-07-21,09:21:55.000,202,11069383,113565,0,1753089714,13895.674023549996,0.9536764200020116,53082.62270904
2025-07-21,09:21:56.000,202,11069390,113725,0,1753089715,13895.633605689996,1.024167720002879,53082.587773440006
2025-07-21,09:21:57.000,202,11069420,113445,0,1753089716,13895.640341999992,1.0100694600041606,53082.587773440006
2025-07-21,09:21:58.000,202,11069402,113685,0,1753089717,13895.633605689996,0.9889220699988073,53082.517902240004
2025-07-21,09:21:59.000,202,11069359,113725,0,1753089718,13895.606660450001,1.0171185900035198,53082.60873480001
2025-07-21,09:22:00.000,202,11069396,113725,0,1753089719,13895.660550929992,0.9677746800007299,53082.52488936
2025-07-21,09:22:01.000,202,11069392,113565,0,1753089720,13895.559506279991,1.0100694600041606,53082.566812080004
2025-07-21,09:22:02.000,202,11069384,113605,0,1753089721,13895.593187829996,1.0382659800015972,53082.61572192
2025-07-21,09:22:03.000,202,11069452,113565,0,1753089722,13895.599924139991,0.9818729399994481,53082.60873480001
2025-07-21,09:22:04.000,202,11069427,113925,0,1753089723,13895.606660450001,0.9607255500013707,53082.55982496001
2025-07-21,09:22:05.000,202,11069447,113765,0,1753089724,13895.626869380001,0.9818729399994481,53082.58078632001
2025-07-21,09:22:06.000,202,11069418,113925,0,1753089725,13895.626869380001,0.9818729399994481,53082.5737992
2025-07-21,09:22:07.000,202,11069389,114085,0,1753089726,13895.566242590001,0.9889220699988073,53082.53187648001
2025-07-21,09:22:08.000,202,11069430,113405,0,1753089727,13895.599924139991,1.0100694600041606,53082.48995376001
2025-07-21,09:22:09.000,202,11069414,113805,0,1753089728,13895.593187829996,1.024167720002879,53082.52488936
2025-07-21,09:22:10.000,202,11069448,113565,0,1753089729,13895.566242590001,1.0382659800015972,53082.44803104
2025-07-21,09:22:11.000,202,11069354,113765,0,1753089730,13895.613396759996,1.0171185900035198,53082.47597952
2025-07-21,09:22:12.000,202,11069402,113685,0,1753089731,13895.633605689996,1.1158064100018237,53082.48995376001
2025-07-21,09:22:13.000,202,11069399,113765,0,1753089732,13895.633605689996,1.0876098900043871,53082.538863600006
2025-07-21,09:22:14.000,202,11069411,113805,0,1753089733,13895.620133069991,1.073511629998393,53082.517902240004
2025-07-21,09:22:15.000,202,11069417,113885,0,1753089734,13895.613396759996,1.0594133699996746,53082.49694088
2025-07-21,09:22:16.000,202,11069420,113725,0,1753089735,13895.599924139991,1.080560759997752,53082.503928
2025-07-21,09:22:17.000,202,11069436,113805,0,1753089736,13895.593187829996,1.1158064100018237,53082.53187648001
2025-07-21,09:22:18.000,202,11069414,113885,0,1753089737,13895.633605689996,1.129904670000542,53082.51091512001
2025-07-21,09:22:19.000,202,11069381,113765,0,1753089738,13895.694232479997,1.1087572800024645,53082.47597952
2025-07-21,09:22:20.000,202,11069395,113645,0,1753089739,13895.667287240001,1.1158064100018237,53082.48995376001
2025-07-21,09:22:21.000,202,11069463,113485,0,1753089740,13895.647078310001,1.1440029299992602,53082.49694088
2025-07-21,09:22:22.000,202,11069375,113485,0,1753089741,13895.626869380001,1.1440029299992602,53082.46200528001
2025-07-21,09:22:23.000,202,11069425,113605,0,1753089742,13895.613396759996,1.1158064100018237,53082.503928
2025-07-21,09:22:24.000,202,11069416,113765,0,1753089743,13895.660550929992,1.1510520599986194,53082.503928
2025-07-21,09:22:25.000,202,11069414,113765,0,1753089744,13895.593187829996,1.1792485800033319,53082.46200528001
2025-07-21,09:22:26.000,202,11069448,113885,0,1753089745,13895.613396759996,1.1721994500039727,53082.51091512001
2025-07-21,09:22:27.000,202,11069392,113765,0,1753089746,13895.572978899996,1.2074451000007684,53082.44104392001
2025-07-21,09:22:28.000,202,11069439,113765,0,1753089747,13895.566242590001,1.2144942300001276,53082.49694088
2025-07-21,09:22:29.000,202,11069403,113965,0,1753089748,13895.539297349991,1.2144942300001276,53082.48296664
2025-07-21,09:22:30.000,202,11069419,113765,0,1753089749,13895.519088419991,1.2074451000007684,53082.51091512001
2025-07-21,09:22:31.000,202,11069430,113565,0,1753089750,13895.532561039996,1.2003959700014093,53082.48296664
2025-07-21,09:22:32.000,202,11069446,113725,0,1753089751,13895.5056158,1.1651503200046136,53082.517902240004
2025-07-21,09:22:33.000,202,11069418,114005,0,1753089752,13895.52582473,1.1792485800033319,53082.49694088
2025-07-21,09:22:34.000,202,11069401,113885,0,1753089753,13895.47867055999,1.186297710002691,53082.49694088
2025-07-21,09:22:35.000,202,11069423,113565,0,1753089754,13895.5056158,1.2285924899988458,53082.55283784
2025-07-21,09:22:36.000,202,11069410,113605,0,1753089755,13895.492143179996,1.1581011899979785,53082.45501816
2025-07-21,09:22:37.000,202,11069412,113685,0,1753089756,13895.519088419991,1.1581011899979785,53082.51091512001
2025-07-21,09:22:38.000,202,11069368,113645,0,1753089757,13895.539297349991,1.1581011899979785,53082.49694088
2025-07-21,09:22:39.000,202,11069337,113845,0,1753089758,13895.532561039996,1.1440029299992602,53082.46200528001
2025-07-21,09:22:40.000,202,11069424,113725,0,1753089759,13895.519088419991,1.1228555400011828,53082.42706968
2025-07-21,09:22:41.000,202,11069414,113645,0,1753089760,13895.512352109996,1.1228555400011828,53082.42706968
2025-07-21,09:22:42.000,202,11069426,113605,0,1753089761,13895.48540687,1.1158064100018237,53082.468992400005
2025-07-21,09:22:43.000,202,11069479,113685,0,1753089762,13895.498879489991,1.1087572800024645,53082.44803104
2025-07-21,09:22:44.000,202,11069372,113725,0,1753089763,13895.47867055999,1.1017081500031054,53082.44104392001
2025-07-21,09:22:45.000,202,11069400,113805,0,1753089764,13895.519088419991,1.080560759997752,53082.44803104
2025-07-21,09:22:46.000,202,11069415,113965,0,1753089765,13895.492143179996,1.073511629998393,53082.41309544001
2025-07-21,09:22:47.000,202,11069328,113845,0,1753089766,13895.48540687,1.0876098900043871,53082.42706968
2025-07-21,09:22:48.000,202,11069359,113725,0,1753089767,13895.411307459995,1.1017081500031054,53082.40610832
2025-07-21,09:22:49.000,202,11069477,113765,0,1753089768,13895.42478008,1.080560759997752,53082.420082560006
2025-07-21,09:22:50.000,202,11069406,113685,0,1753089769,13895.411307459995,1.1087572800024645,53082.40610832
2025-07-21,09:22:51.000,202,11069438,113805,0,1753089770,13895.37762590999,1.1017081500031054,53082.41309544001
2025-07-21,09:22:52.000,202,11069454,113645,0,1753089771,13895.38436222,1.1721994500039727,53082.399121200004
2025-07-21,09:22:53.000,202,11069418,113565,0,1753089772,13895.38436222,1.1581011899979785,53082.399121200004
2025-07-21,09:22:54.000,202,11069443,113565,0,1753089773,13895.34394436,1.1792485800033319,53082.39213408001
2025-07-21,09:22:55.000,202,11069383,113685,0,1753089774,13895.38436222,1.1933468400020502,53082.40610832
2025-07-21,09:22:56.000,202,11069412,113885,0,1753089775,13895.32373543,1.2074451000007684,53082.37815984
2025-07-21,09:22:57.000,202,11069446,113765,0,1753089776,13895.3035265,1.2285924899988458,53082.420082560006
2025-07-21,09:22:58.000,202,11069364,113845,0,1753089777,13895.290053879995,1.2285924899988458,53082.399121200004
2025-07-21,09:22:59.000,202,11069374,113805,0,1753089778,13895.23616339999,1.2074451000007684,53082.39213408001
2025-07-21,09:23:00.000,202,11069389,113845,0,1753089779,13895.310262809995,1.2708872700022766,53082.38514696
2025-07-21,09:23:01.000,202,11069375,114045,0,1753089780,13895.27658125999,1.2779364000016358,53082.34322424001
2025-07-21,09:23:02.000,202,11069408,113925,0,1753089781,13895.290053879995,1.2638381400029175,53082.420082560006
2025-07-21,09:23:03.000,202,11069421,113805,0,1753089782,13895.269844949995,1.292034660000354,53082.37815984
2025-07-21,09:23:04.000,202,11069398,113845,0,1753089783,13895.27658125999,1.284985530000995,53082.32925
2025-07-21,09:23:05.000,202,11069457,113725,0,1753089784,13895.229427089995,1.292034660000354,53082.28732728
2025-07-21,09:23:06.000,202,11069424,113565,0,1753089785,13895.24289971,1.3061329199990723,53082.37815984
2025-07-21,09:23:07.000,202,11069400,113525,0,1753089786,13895.26310864,1.2990837899997132,53082.31527576
2025-07-21,09:23:08.000,202,11069427,113565,0,1753089787,13895.269844949995,1.3061329199990723,53082.301301520005
2025-07-21,09:23:09.000,202,11069400,113725,0,1753089788,13895.3035265,1.3131820499984315,53082.34322424001
2025-07-21,09:23:10.000,202,11069434,114125,0,1753089789,13895.25637232999,1.3343294400037848,53082.32226288001
2025-07-21,09:23:11.000,202,11069433,113845,0,1753089790,13895.25637232999,1.397771609998017,53082.32925
2025-07-21,09:23:12.000,202,11069438,113925,0,1753089791,13895.209218159995,1.3695750900005805,53082.30828864
2025-07-21,09:23:13.000,202,11069377,113645,0,1753089792,13895.23616339999,1.3836733499992988,53082.35719848
2025-07-21,09:23:14.000,202,11069398,113685,0,1753089793,13895.19574553999,1.4189190000033705,53082.34322424001
2025-07-21,09:23:15.000,202,11069406,113725,0,1753089794,13895.22269078,1.447115520000807,53082.29431440001
2025-07-21,09:23:16.000,202,11069431,113845,0,1753089795,13895.23616339999,1.447115520000807,53082.27335304001
2025-07-21,09:23:17.000,202,11069419,113765,0,1753089796,13895.189009229995,1.4400663900014479,53082.26636592
2025-07-21,09:23:18.000,202,11069413,113805,0,1753089797,13895.17553660999,1.4612137799995253,53082.28034016
2025-07-21,09:23:19.000,202,11069378,113885,0,1753089798,13895.22269078,1.447115520000807,53082.2593788
2025-07-21,09:23:20.000,202,11069356,113805,0,1753089799,13895.209218159995,1.4753120399982436,53082.28732728
2025-07-21,09:23:21.000,202,11069387,113685,0,1753089800,13895.14185506,1.4682629099988844,53082.252391680006
2025-07-21,09:23:22.000,202,11069390,113725,0,1753089801,13895.15532767999,1.4823611700048787,53082.28034016
2025-07-21,09:23:23.000,202,11069441,113605,0,1753089802,13895.14185506,1.4823611700048787,53082.301301520005
2025-07-21,09:23:24.000,202,11069444,113765,0,1753089803,13895.13511874999,1.4894103000042378,53082.31527576
2025-07-21,09:23:25.000,202,11069422,113885,0,1753089804,13895.081228269999,1.4753120399982436,53082.27335304001
2025-07-21,09:23:26.000,202,11069415,113765,0,1753089805,13895.067755649994,1.4894103000042378,53082.301301520005
2025-07-21,09:23:27.000,202,11069340,113765,0,1753089806,13895.07449195999,1.5246559500010335,53082.28034016
2025-07-21,09:23:28.000,202,11069466,113565,0,1753089807,13895.034074099989,1.5317050800003926,53082.301301520005
2025-07-21,09:23:29.000,202,11069407,114005,0,1753089808,13895.040810409999,1.5176068200016744,53082.26636592
2025-07-21,09:23:30.000,202,11069409,113845,0,1753089809,13895.013865169989,1.5176068200016744,53082.182520480004
2025-07-21,09:23:31.000,202,11069415,113965,0,1753089810,13894.993656239989,1.5105576900023152,53082.21745608
2025-07-21,09:23:32.000,202,11069421,113805,0,1753089811,13895.007128859994,1.496459430003597,53082.231430320004
2025-07-21,09:23:33.000,202,11069377,113845,0,1753089812,13894.959974689998,1.5387542099997518,53082.26636592
2025-07-21,09:23:34.000,202,11069436,113845,0,1753089813,13894.959974689998,1.5599015999978292,53082.252391680006
2025-07-21,09:23:35.000,202,11069369,113765,0,1753089814,13894.966710999994,1.5669507300044643,53082.27335304001
2025-07-21,09:23:36.000,202,11069424,113805,0,1753089815,13894.959974689998,1.55285246999847,53082.28732728
2025-07-21,09:23:37.000,202,11069427,113885,0,1753089816,13894.899347899998,1.5599015999978292,53082.252391680006
2025-07-21,09:23:38.000,202,11069387,113725,0,1753089817,13894.852193729988,1.6162946399999782,53082.26636592
2025-07-21,09:23:39.000,202,11069364,113605,0,1753089818,13894.858930039998,1.5951472500019008,53082.2593788
2025-07-21,09:23:40.000,202,11069411,113845,0,1753089819,13894.879138969998,1.6162946399999782,53082.231430320004
2025-07-21,09:23:41.000,202,11069391,113885,0,1753089820,13894.818512179998,1.6444911600046908,53082.19649472001
2025-07-21,09:23:42.000,202,11069393,113285,0,1753089821,13894.831984799988,1.658589420003409,53082.23841744
2025-07-21,09:23:43.000,202,11069483,113765,0,1753089822,13894.778094319998,1.6867859400008456,53082.203481840006
2025-07-21,09:23:44.000,202,11069451,113525,0,1753089823,13894.744412769993,1.707933329998923,53082.182520480004
2025-07-21,09:23:45.000,202,11069471,113605,0,1753089824,13894.690522290002,1.7431789800029946,53082.14758488
2025-07-21,09:23:46.000,202,11069396,113645,0,1753089825,13894.663577049992,1.757277240001713,53082.16155912
2025-07-21,09:23:47.000,202,11069405,113725,0,1753089826,13894.683785979993,1.7713755000004312,53082.14758488
2025-07-21,09:23:48.000,202,11069441,113725,0,1753089827,13894.670313360002,1.8277685400025803,53082.1895076
2025-07-21,09:23:49.000,202,11069404,113685,0,1753089828,13894.650104430002,1.8418668000012985,53082.14059776
2025-07-21,09:23:50.000,202,11069465,113645,0,1753089829,13894.636631809997,1.8912107100040885,53082.15457200001
2025-07-21,09:23:51.000,202,11069373,113765,0,1753089830,13894.602950259992,1.8841615800047293,53082.12662352001
2025-07-21,09:23:52.000,202,11069469,113805,0,1753089831,13894.596213949997,1.9405546199996024,53082.11264928
2025-07-21,09:23:53.000,202,11069368,113805,0,1753089832,13894.602950259992,1.9898985300023924,53082.11264928
2025-07-21,09:23:54.000,202,11069362,113805,0,1753089833,13894.589477640002,1.9828494000030332,53082.15457200001
2025-07-21,09:23:55.000,202,11069409,113965,0,1753089834,13894.609686570002,2.0039967900011106,53082.14059776
2025-07-21,09:23:56.000,202,11069410,113805,0,1753089835,13894.549059780002,2.018095049999829,53082.084700800006
2025-07-21,09:23:57.000,202,11069448,113565,0,1753089836,13894.602950259992,2.018095049999829,53082.11264928
2025-07-21,09:23:58.000,202,11069376,113725,0,1753089837,13894.602950259992,2.074488090001978,53082.084700800006
2025-07-21,09:23:59.000,202,11069384,113885,0,1753089838,13894.623159189992,2.0885863500006963,53082.09168792
2025-07-21,09:24:00.000,202,11069387,113805,0,1753089839,13894.562532399992,2.130881130004127,53082.09168792
2025-07-21,09:24:01.000,202,11069366,113765,0,1753089840,13894.522114539992,2.116782869998133,53082.0497652
2025-07-21,09:24:02.000,202,11069388,113725,0,1753089841,13894.542323469992,2.130881130004127,53082.10566216001
2025-07-21,09:24:03.000,202,11069447,113645,0,1753089842,13894.549059780002,2.173175910000282,53082.09867504
2025-07-21,09:24:04.000,202,11069399,113965,0,1753089843,13894.542323469992,2.173175910000282,53082.02880384001
2025-07-21,09:24:05.000,202,11069471,113805,0,1753089844,13894.515378229997,2.1943232999983593,53082.035790960006
2025-07-21,09:24:06.000,202,11069357,113885,0,1753089845,13894.501905609992,2.23661808000179,53082.0497652
2025-07-21,09:24:07.000,202,11069429,113885,0,1753089846,13894.508641920002,2.23661808000179,53082.09867504
2025-07-21,09:24:08.000,202,11069456,113685,0,1753089847,13894.501905609992,2.2577654699998675,53082.14059776
2025-07-21,09:24:09.000,202,11069459,113765,0,1753089848,13894.474960369997,2.278912859997945,53082.14059776
2025-07-21,09:24:10.000,202,11069432,113805,0,1753089849,13894.515378229997,2.3212076400013757,53082.10566216001
2025-07-21,09:24:11.000,202,11069424,113685,0,1753089850,13894.501905609992,2.342355029999453,53082.12662352001
2025-07-21,09:24:12.000,202,11069440,113845,0,1753089851,13894.454751439996,2.328256770000735,53082.09867504
2025-07-21,09:24:13.000,202,11069390,113605,0,1753089852,13894.481696679992,2.342355029999453,53082.035790960006
2025-07-21,09:24:14.000,202,11069416,113685,0,1753089853,13894.481696679992,2.3564532899981714,53082.05675232001
2025-07-21,09:24:15.000,202,11069389,113725,0,1753089854,13894.495169299997,2.3564532899981714,53082.12662352001
2025-07-21,09:24:16.000,202,11069410,113485,0,1753089855,13894.474960369997,2.391698940002243,53082.09867504
2025-07-21,09:24:17.000,202,11069443,113765,0,1753089856,13894.495169299997,2.398748070001602,53082.133610640005
2025-07-21,09:24:18.000,202,11069394,113565,0,1753089857,13894.542323469992,2.4128463300003204,53082.09867504
2025-07-21,09:24:19.000,202,11069375,113885,0,1753089858,13894.528850850002,2.4269445899990387,53082.10566216001
2025-07-21,09:24:20.000,202,11069411,113765,0,1753089859,13894.515378229997,2.4269445899990387,53082.07072656
2025-07-21,09:24:21.000,202,11069411,113485,0,1753089860,13894.569268710002,2.4128463300003204,53082.11264928
2025-07-21,09:24:22.000,202,11069371,113765,0,1753089861,13894.582741329992,2.4621902400031104,53082.10566216001
2025-07-21,09:24:23.000,202,11069421,113525,0,1753089862,13894.589477640002,2.448091980004392,53082.12662352001
2025-07-21,09:24:24.000,202,11069406,113605,0,1753089863,13894.623159189992,2.448091980004392,53082.084700800006
2025-07-21,09:24:25.000,202,11069440,113725,0,1753089864,13894.629895500002,2.483337630001188,53082.1196364
2025-07-21,09:24:26.000,202,11069419,113765,0,1753089865,13894.636631809997,2.4692393700024695,53082.14059776
2025-07-21,09:24:27.000,202,11069415,113605,0,1753089866,13894.670313360002,2.504485019999265,53082.16155912
2025-07-21,09:24:28.000,202,11069497,113645,0,1753089867,13894.724203839993,2.4692393700024695,53082.21745608
2025-07-21,09:24:29.000,202,11069414,113725,0,1753089868,13894.744412769993,2.490386760000547,53082.19649472001
2025-07-21,09:24:30.000,202,11069351,113325,0,1753089869,13894.778094319998,2.5115341499986243,53082.23841744
2025-07-21,09:24:32.000,202,11069458,113765,0,1753089871,13894.879138969998,2.490386760000547,53082.203481840006
2025-07-21,09:24:33.000,202,11069428,113605,0,1753089872,13894.899347899998,2.497435889999906,53082.23841744
2025-07-21,09:24:34.000,202,11069377,113765,0,1753089873,13894.919556829998,2.5326815400039777,53082.252391680006
2025-07-21,09:24:35.000,202,11069409,113685,0,1753089874,13894.933029449989,2.553828930002055,53082.27335304001
2025-07-21,09:24:36.000,202,11069423,113645,0,1753089875,13894.939765759998,2.5326815400039777,53082.2593788
2025-07-21,09:24:37.000,202,11069471,113725,0,1753089876,13894.926293139994,2.5608780600014143,53082.26636592
2025-07-21,09:24:38.000,202,11069404,113525,0,1753089877,13894.959974689998,2.553828930002055,53082.21745608
2025-07-21,09:24:39.000,202,11069436,113605,0,1753089878,13894.906084209993,2.546779800002696,53082.24540456001
2025-07-21,09:24:40.000,202,11069388,113605,0,1753089879,13894.959974689998,2.589074579998851,53082.21046896
2025-07-21,09:24:41.000,202,11069362,113605,0,1753089880,13894.986919929994,2.5679271900007734,53082.2593788
2025-07-21,09:24:42.000,202,11069414,113765,0,1753089881,13894.946502069994,2.5820254499994917,53082.27335304001
2025-07-21,09:24:43.000,202,11069462,113805,0,1753089882,13894.959974689998,2.6243202300029225,53082.252391680006
2025-07-21,09:24:44.000,202,11069376,113765,0,1753089883,13895.000392549999,2.6313693600022816,53082.26636592
2025-07-21,09:24:45.000,202,11069442,113485,0,1753089884,13895.020601479999,2.6243202300029225,53082.31527576
2025-07-21,09:24:46.000,202,11069390,113485,0,1753089885,13894.980183619999,2.645467620001,53082.28732728
2025-07-21,09:24:47.000,202,11069405,113765,0,1753089886,13895.000392549999,2.6313693600022816,53082.30828864
2025-07-21,09:24:48.000,202,11069403,113685,0,1753089887,13894.980183619999,2.659565879999718,53082.28034016
2025-07-21,09:24:49.000,202,11069356,113805,0,1753089888,13895.034074099989,2.6877624000044307,53082.28732728
2025-07-21,09:24:50.000,202,11069406,113565,0,1753089889,13894.980183619999,2.659565879999718,53082.32226288001
2025-07-21,09:24:51.000,202,11069409,113805,0,1753089890,13894.966710999994,2.708909790002508,53082.32226288001
2025-07-21,09:24:52.000,202,11069430,113765,0,1753089891,13895.007128859994,2.6877624000044307,53082.28034016
2025-07-21,09:24:53.000,202,11069403,113725,0,1753089892,13894.993656239989,2.69481153000379,53082.28034016
2025-07-21,09:24:54.000,202,11069453,113725,0,1753089893,13894.939765759998,2.701860660003149,53082.30828864
2025-07-21,09:24:55.000,202,11069455,113645,0,1753089894,13894.939765759998,2.7230080500012264,53082.32925
2025-07-21,09:24:56.000,202,11069357,114085,0,1753089895,13894.933029449989,2.758253699998022,53082.32226288001
2025-07-21,09:24:57.000,202,11069427,113645,0,1753089896,13894.933029449989,2.765302830004657,53082.24540456001
2025-07-21,09:24:58.000,202,11069405,114045,0,1753089897,13894.919556829998,2.7794010900033754,53082.252391680006
2025-07-21,09:24:59.000,202,11069421,113845,0,1753089898,13894.926293139994,2.7794010900033754,53082.2593788
2025-07-21,09:25:00.000,202,11069401,113685,0,1753089899,13894.919556829998,2.800548480001453,53082.26636592
2025-07-21,09:25:01.000,202,11069459,113685,0,1753089900,13894.852193729988,2.800548480001453,53082.29431440001
2025-07-21,09:25:02.000,202,11069465,113565,0,1753089901,13894.852193729988,2.8287449999988894,53082.30828864
2025-07-21,09:25:03.000,202,11069441,113325,0,1753089902,13894.838721109998,2.814646740000171,53082.29431440001
2025-07-21,09:25:04.000,202,11069401,113885,0,1753089903,13894.818512179998,2.8498923900042428,53082.231430320004
2025-07-21,09:25:05.000,202,11069425,113845,0,1753089904,13894.771358010003,2.8498923900042428,53082.2593788
2025-07-21,09:25:06.000,202,11069419,113485,0,1753089905,13894.730940150002,2.8498923900042428,53082.23841744
2025-07-21,09:25:07.000,202,11069359,113765,0,1753089906,13894.710731220002,2.8428432600048836,53082.24540456001
2025-07-21,09:25:08.000,202,11069431,113725,0,1753089907,13894.697258599997,2.8428432600048836,53082.28034016
2025-07-21,09:25:09.000,202,11069435,113645,0,1753089908,13894.670313360002,2.863990650002961,53082.22444320001
2025-07-21,09:25:10.000,202,11069453,113565,0,1753089909,13894.636631809997,2.8921871700003976,53082.2593788
2025-07-21,09:25:11.000,202,11069396,113805,0,1753089910,13894.690522290002,2.856941520003602,53082.203481840006
2025-07-21,09:25:12.000,202,11069416,113605,0,1753089911,13894.643368119992,2.8216958699995303,53082.231430320004
2025-07-21,09:25:13.000,202,11069470,113845,0,1753089912,13894.683785979993,2.807597610000812,53082.22444320001
2025-07-21,09:25:14.000,202,11069459,113765,0,1753089913,13894.636631809997,2.856941520003602,53082.22444320001
2025-07-21,09:25:15.000,202,11069449,113885,0,1753089914,13894.643368119992,2.814646740000171,53082.16854624
2025-07-21,09:25:16.000,202,11069412,113765,0,1753089915,13894.636631809997,2.7864502200027346,53082.22444320001
2025-07-21,09:25:17.000,202,11069462,113685,0,1753089916,13894.650104430002,2.758253699998022,53082.133610640005
2025-07-21,09:25:18.000,202,11069451,113725,0,1753089917,13894.650104430002,2.765302830004657,53082.12662352001
2025-07-21,09:25:19.000,202,11069398,113845,0,1753089918,13894.677049669997,2.701860660003149,53082.17553336001
2025-07-21,09:25:20.000,202,11069407,113685,0,1753089919,13894.683785979993,2.701860660003149,53082.14059776
2025-07-21,09:25:21.000,202,11069437,113605,0,1753089920,13894.670313360002,2.7159589200018672,53082.14758488
2025-07-21,09:25:22.000,202,11069475,113965,0,1753089921,13894.677049669997,2.6877624000044307,53082.14059776
2025-07-21,09:25:23.000,202,11069404,113645,0,1753089922,13894.690522290002,2.6877624000044307,53082.11264928
2025-07-21,09:25:24.000,202,11069399,113725,0,1753089923,13894.717467529998,2.701860660003149,53082.15457200001
2025-07-21,09:25:25.000,202,11069374,113885,0,1753089924,13894.677049669997,2.708909790002508,53082.1196364
2025-07-21,09:25:26.000,202,11069359,113805,0,1753089925,13894.717467529998,2.7230080500012264,53082.11264928
2025-07-21,09:25:27.000,202,11069415,113925,0,1753089926,13894.690522290002,2.6736641399984364,53082.1196364
2025-07-21,09:25:28.000,202,11069380,113885,0,1753089927,13894.697258599997,2.6807132699977956,53082.15457200001
2025-07-21,09:25:29.000,202,11069460,113925,0,1753089928,13894.717467529998,2.6807132699977956,53082.16854624
2025-07-21,09:25:30.000,202,11069482,113725,0,1753089929,13894.764621699993,2.645467620001,53082.182520480004
2025-07-21,09:25:31.000,202,11069457,113765,0,1753089930,13894.737676459998,2.659565879999718,53082.182520480004
2025-07-21,09:25:32.000,202,11069383,114005,0,1753089931,13894.744412769993,2.6736641399984364,53082.16854624
2025-07-21,09:25:33.000,202,11069423,113845,0,1753089932,13894.778094319998,2.645467620001,53082.12662352001
2025-07-21,09:25:34.000,202,11069430,113565,0,1753089933,13894.764621699993,2.6313693600022816,53082.182520480004
2025-07-21,09:25:35.000,202,11069429,113405,0,1753089934,13894.771358010003,2.6666150099990773,53082.15457200001
2025-07-21,09:25:36.000,202,11069417,113765,0,1753089935,13894.757885389998,2.6243202300029225,53082.15457200001
2025-07-21,09:25:37.000,202,11069458,113965,0,1753089936,13894.751149080003,2.6243202300029225,53082.14059776
2025-07-21,09:25:38.000,202,11069418,113565,0,1753089937,13894.757885389998,2.610221970004204,53082.17553336001
2025-07-21,09:25:39.000,202,11069418,113805,0,1753089938,13894.764621699993,2.59612370999821,53082.182520480004
2025-07-21,09:25:40.000,202,11069441,113765,0,1753089939,13894.811775869988,2.5679271900007734,53082.15457200001
2025-07-21,09:25:41.000,202,11069488,113685,0,1753089940,13894.811775869988,2.589074579998851,53082.16854624
2025-07-21,09:25:42.000,202,11069417,113765,0,1753089941,13894.831984799988,2.59612370999821,53082.14758488
2025-07-21,09:25:43.000,202,11069420,113765,0,1753089942,13894.838721109998,2.589074579998851,53082.1895076
2025-07-21,09:25:44.000,202,11069419,113405,0,1753089943,13894.865666349993,2.5820254499994917,53082.16155912
2025-07-21,09:25:45.000,202,11069434,113405,0,1753089944,13894.818512179998,2.5256324100046186,53082.16155912
2025-07-21,09:25:46.000,202,11069441,113725,0,1753089945,13894.825248489993,2.546779800002696,53082.19649472001
2025-07-21,09:25:47.000,202,11069398,113925,0,1753089946,13894.892611589989,2.539730670003337,53082.182520480004
2025-07-21,09:25:48.000,202,11069420,113765,0,1753089947,13894.899347899998,2.5326815400039777,53082.17553336001
2025-07-21,09:25:49.000,202,11069441,113845,0,1753089948,13894.906084209993,2.5679271900007734,53082.19649472001
2025-07-21,09:25:50.000,202,11069377,113805,0,1753089949,13894.946502069994,2.5256324100046186,53082.11264928
2025-07-21,09:25:51.000,202,11069463,113725,0,1753089950,13894.939765759998,2.553828930002055,53082.12662352001
2025-07-21,09:25:52.000,202,11069386,113325,0,1753089951,13894.953238379989,2.5326815400039777,53082.12662352001
2025-07-21,09:25:53.000,202,11069397,114045,0,1753089952,13894.906084209993,2.5679271900007734,53082.16854624
2025-07-21,09:25:54.000,202,11069415,113845,0,1753089953,13894.926293139994,2.59612370999821,53082.16155912
2025-07-21,09:25:55.000,202,11069440,113965,0,1753089954,13894.885875279993,2.5820254499994917,53082.15457200001
2025-07-21,09:25:56.000,202,11069365,113605,0,1753089955,13894.872402659988,2.5679271900007734,53082.21745608
2025-07-21,09:25:57.000,202,11069428,113765,0,1753089956,13894.818512179998,2.5820254499994917,53082.17553336001
2025-07-21,09:25:58.000,202,11069389,113685,0,1753089957,13894.858930039998,2.603172840004845,53082.1895076
2025-07-21,09:25:59.000,202,11069449,113805,0,1753089958,13894.818512179998,2.659565879999718,53082.231430320004
2025-07-21,09:26:00.000,202,11069446,113605,0,1753089959,13894.811775869988,2.652516750000359,53082.17553336001
2025-07-21,09:26:01.000,202,11069424,113685,0,1753089960,13894.751149080003,2.6807132699977956,53082.21745608
2025-07-21,09:26:02.000,202,11069403,113765,0,1753089961,13894.744412769993,2.6877624000044307,53082.182520480004
2025-07-21,09:26:03.000,202,11069445,113725,0,1753089962,13894.710731220002,2.7159589200018672,53082.19649472001
2025-07-21,09:26:04.000,202,11069427,113725,0,1753089963,13894.710731220002,2.751204569998663,53082.14059776
2025-07-21,09:26:05.000,202,11069371,113645,0,1753089964,13894.656840739997,2.744155439999304,53082.14758488
2025-07-21,09:26:06.000,202,11069435,113925,0,1753089965,13894.650104430002,2.758253699998022,53082.16854624
2025-07-21,09:26:07.000,202,11069418,113885,0,1753089966,13894.663577049992,2.807597610000812,53082.17553336001
2025-07-21,09:26:08.000,202,11069408,113925,0,1753089967,13894.643368119992,2.7934993500020937,53082.182520480004
2025-07-21,09:26:09.000,202,11069419,113765,0,1753089968,13894.623159189992,2.8216958699995303,53082.15457200001
2025-07-21,09:26:10.000,202,11069420,113765,0,1753089969,13894.596213949997,2.7934993500020937,53082.15457200001
2025-07-21,09:26:11.000,202,11069373,113645,0,1753089970,13894.596213949997,2.814646740000171,53082.14758488
2025-07-21,09:26:12.000,202,11069450,113685,0,1753089971,13894.582741329992,2.807597610000812,53082.14758488
2025-07-21,09:26:13.000,202,11069400,113365,0,1753089972,13894.602950259992,2.8428432600048836,53082.16854624
2025-07-21,09:26:14.000,202,11069431,113725,0,1753089973,13894.569268710002,2.8428432600048836,53082.17553336001
2025-07-21,09:26:15.000,202,11069413,113525,0,1753089974,13894.576005019997,2.8428432600048836,53082.14758488
2025-07-21,09:26:16.000,202,11069378,113765,0,1753089975,13894.582741329992,2.87103978000232,53082.14758488
2025-07-21,09:26:17.000,202,11069424,113725,0,1753089976,13894.562532399992,2.8498923900042428,53082.09867504
2025-07-21,09:26:18.000,202,11069432,113685,0,1753089977,13894.589477640002,2.856941520003602,53082.17553336001
2025-07-21,09:26:19.000,202,11069377,113885,0,1753089978,13894.596213949997,2.8428432600048836,53082.1196364
2025-07-21,09:26:20.000,202,11069420,113845,0,1753089979,13894.576005019997,2.856941520003602,53082.14059776
2025-07-21,09:26:21.000,202,11069458,113765,0,1753089980,13894.582741329992,2.856941520003602,53082.14758488
2025-07-21,09:26:22.000,202,11069406,113445,0,1753089981,13894.596213949997,2.8851380400010385,53082.09168792
2025-07-21,09:26:23.000,202,11069364,113565,0,1753089982,13894.589477640002,2.906285429999116,53082.1196364
2025-07-21,09:26:24.000,202,11069358,113725,0,1753089983,13894.576005019997,2.8992362999997567,53082.1196364
2025-07-21,09:26:25.000,202,11069417,113805,0,1753089984,13894.596213949997,2.8851380400010385,53082.15457200001
2025-07-21,09:26:26.000,202,11069387,113725,0,1753089985,13894.528850850002,2.8780889100016793,53082.16155912
2025-07-21,09:26:27.000,202,11069416,113845,0,1753089986,13894.555796089997,2.9485802100025467,53082.09867504
2025-07-21,09:26:28.000,202,11069370,113605,0,1753089987,13894.535587159997,2.9344819500038284,53082.09168792
2025-07-21,09:26:29.000,202,11069437,113485,0,1753089988,13894.474960369997,2.9485802100025467,53082.12662352001
2025-07-21,09:26:30.000,202,11069461,113885,0,1753089989,13894.528850850002,2.955629340001906,53082.17553336001
2025-07-21,09:26:31.000,202,11069423,113685,0,1753089990,13894.474960369997,2.955629340001906,53082.14758488
2025-07-21,09:26:32.000,202,11069443,113805,0,1753089991,13894.495169299997,3.012022380004055,53082.14758488
2025-07-21,09:26:33.000,202,11069452,113885,0,1753089992,13894.441278819992,2.955629340001906,53082.21046896
2025-07-21,09:26:34.000,202,11069399,113685,0,1753089993,13894.461487749992,2.9979241199980606,53082.12662352001
2025-07-21,09:26:35.000,202,11069458,113645,0,1753089994,13894.427806200001,3.0049732500046957,53082.14059776
2025-07-21,09:26:36.000,202,11069426,113685,0,1753089995,13894.448015130001,3.0049732500046957,53082.14758488
2025-07-21,09:26:37.000,202,11069411,113925,0,1753089996,13894.434542509996,3.012022380004055,53082.15457200001
2025-07-21,09:26:38.000,202,11069498,113645,0,1753089997,13894.454751439996,3.0049732500046957,53082.1196364
2025-07-21,09:26:39.000,202,11069427,113725,0,1753089998,13894.481696679992,3.026120640002773,53082.16155912
2025-07-21,09:26:40.000,202,11069389,113725,0,1753089999,13894.448015130001,3.019071510003414,53082.11264928
2025-07-21,09:26:41.000,202,11069463,113885,0,1753090000,13894.461487749992,3.0331697700021323,53082.11264928
2025-07-21,09:26:42.000,202,11069472,113685,0,1753090001,13894.501905609992,3.0049732500046957,53082.084700800006
2025-07-21,09:26:43.000,202,11069433,113765,0,1753090002,13894.501905609992,3.0049732500046957,53082.14059776
2025-07-21,09:26:44.000,202,11069366,113685,0,1753090003,13894.515378229997,3.019071510003414,53082.063739440004
2025-07-21,09:26:45.000,202,11069433,113885,0,1753090004,13894.501905609992,3.0402189000014914,53082.07771368001
2025-07-21,09:26:46.000,202,11069439,113605,0,1753090005,13894.508641920002,3.012022380004055,53082.07771368001
2025-07-21,09:26:47.000,202,11069442,113805,0,1753090006,13894.542323469992,3.026120640002773,53082.09867504
2025-07-21,09:26:48.000,202,11069421,113565,0,1753090007,13894.569268710002,3.0402189000014914,53082.04277808
2025-07-21,09:26:49.000,202,11069380,113645,0,1753090008,13894.555796089997,3.026120640002773,53082.10566216001
2025-07-21,09:26:50.000,202,11069402,113925,0,1753090009,13894.616422879997,3.0331697700021323,53082.11264928
2025-07-21,09:26:51.000,202,11069428,113925,0,1753090010,13894.616422879997,3.0402189000014914,53082.09867504
2025-07-21,09:26:52.000,202,11069383,113725,0,1753090011,13894.602950259992,3.068415419998928,53082.063739440004
2025-07-21,09:26:53.000,202,11069356,113725,0,1753090012,13894.602950259992,3.075464549998287,53082.0497652
2025-07-21,09:26:54.000,202,11069371,113805,0,1753090013,13894.643368119992,3.0543171600002097,53082.12662352001
2025-07-21,09:26:55.000,202,11069423,113605,0,1753090014,13894.636631809997,3.0402189000014914,53082.133610640005
2025-07-21,09:26:56.000,202,11069465,113765,0,1753090015,13894.690522290002,3.026120640002773,53082.09867504
2025-07-21,09:26:57.000,202,11069390,113925,0,1753090016,13894.683785979993,2.9838258599993424,53082.14758488
2025-07-21,09:26:58.000,202,11069395,113645,0,1753090017,13894.690522290002,3.0331697700021323,53082.12662352001
2025-07-21,09:26:59.000,202,11069449,113805,0,1753090018,13894.717467529998,2.976776729999983,53082.11264928
2025-07-21,09:27:00.000,202,11069399,113685,0,1753090019,13894.703994909993,2.976776729999983,53082.14758488
2025-07-21,09:27:01.000,202,11069393,113765,0,1753090020,13894.737676459998,2.976776729999983,53082.12662352001
2025-07-21,09:27:02.000,202,11069437,113765,0,1753090021,13894.710731220002,2.969727600000624,53082.14059776
2025-07-21,09:27:03.000,202,11069456,113885,0,1753090022,13894.730940150002,2.913334559998475,53082.133610640005
2025-07-21,09:27:04.000,202,11069418,113925,0,1753090023,13894.751149080003,2.906285429999116,53082.063739440004
2025-07-21,09:27:05.000,202,11069409,113805,0,1753090024,13894.757885389998,2.9415310800031875,53082.15457200001
2025-07-21,09:27:06.000,202,11069415,113885,0,1753090025,13894.764621699993,2.913334559998475,53082.12662352001
2025-07-21,09:27:07.000,202,11069423,113765,0,1753090026,13894.798303249998,2.9415310800031875,53082.10566216001
2025-07-21,09:27:08.000,202,11069452,113645,0,1753090027,13894.751149080003,2.8921871700003976,53082.133610640005
2025-07-21,09:27:09.000,202,11069360,113605,0,1753090028,13894.771358010003,2.87103978000232,53082.14758488
2025-07-21,09:27:10.000,202,11069414,114125,0,1753090029,13894.818512179998,2.87103978000232,53082.17553336001
2025-07-21,09:27:11.000,202,11069427,113925,0,1753090030,13894.858930039998,2.87103978000232,53082.16155912
2025-07-21,09:27:12.000,202,11069409,113925,0,1753090031,13894.872402659988,2.814646740000171,53082.16155912
2025-07-21,09:27:13.000,202,11069418,113925,0,1753090032,13894.865666349993,2.8216958699995303,53082.203481840006
2025-07-21,09:27:14.000,202,11069355,113725,0,1753090033,13894.879138969998,2.856941520003602,53082.14758488
2025-07-21,09:27:15.000,202,11069447,113845,0,1753090034,13894.872402659988,2.8216958699995303,53082.16155912
2025-07-21,09:27:16.000,202,11069425,113805,0,1753090035,13894.885875279993,2.807597610000812,53082.203481840006
2025-07-21,09:27:17.000,202,11069353,113405,0,1753090036,13894.845457419993,2.807597610000812,53082.16854624
2025-07-21,09:27:18.000,202,11069441,113525,0,1753090037,13894.845457419993,2.8287449999988894,53082.16854624
2025-07-21,09:27:19.000,202,11069427,113965,0,1753090038,13894.865666349993,2.8357941299982485,53082.12662352001
2025-07-21,09:27:20.000,202,11069424,113645,0,1753090039,13894.845457419993,2.7794010900033754,53082.15457200001
2025-07-21,09:27:21.000,202,11069361,113645,0,1753090040,13894.885875279993,2.7864502200027346,53082.19649472001
2025-07-21,09:27:22.000,202,11069423,113765,0,1753090041,13894.845457419993,2.7794010900033754,53082.16854624
2025-07-21,09:27:23.000,202,11069323,113725,0,1753090042,13894.912820519989,2.765302830004657,53082.133610640005
2025-07-21,09:27:24.000,202,11069398,114085,0,1753090043,13894.906084209993,2.7934993500020937,53082.1895076
2025-07-21,09:27:25.000,202,11069423,114045,0,1753090044,13894.872402659988,2.7794010900033754,53082.19649472001
2025-07-21,09:27:26.000,202,11069387,114085,0,1753090045,13894.858930039998,2.7864502200027346,53082.133610640005
2025-07-21,09:27:27.000,202,11069442,113805,0,1753090046,13894.865666349993,2.7794010900033754,53082.24540456001
2025-07-21,09:27:28.000,202,11069428,113725,0,1753090047,13894.845457419993,2.758253699998022,53082.1895076
2025-07-21,09:27:29.000,202,11069407,113645,0,1753090048,13894.838721109998,2.800548480001453,53082.133610640005
2025-07-21,09:27:30.000,202,11069388,113885,0,1753090049,13894.852193729988,2.7934993500020937,53082.1196364
2025-07-21,09:27:31.000,202,11069416,113765,0,1753090050,13894.852193729988,2.8287449999988894,53082.14059776
2025-07-21,09:27:32.000,202,11069379,113725,0,1753090051,13894.872402659988,2.814646740000171,53082.09867504
2025-07-21,09:27:33.000,202,11069443,113805,0,1753090052,13894.818512179998,2.8428432600048836,53082.14758488
2025-07-21,09:27:34.000,202,11069385,113805,0,1753090053,13894.811775869988,2.8851380400010385,53082.14758488
2025-07-21,09:27:35.000,202,11069430,113725,0,1753090054,13894.798303249998,2.8921871700003976,53082.16854624
2025-07-21,09:27:36.000,202,11069458,113565,0,1753090055,13894.778094319998,2.8992362999997567,53082.203481840006
2025-07-21,09:27:37.000,202,11069375,113925,0,1753090056,13894.771358010003,2.913334559998475,53082.231430320004
2025-07-21,09:27:38.000,202,11069481,113725,0,1753090057,13894.703994909993,2.9274328200044692,53082.21046896
2025-07-21,09:27:39.000,202,11069412,113845,0,1753090058,13894.717467529998,2.906285429999116,53082.19649472001
2025-07-21,09:27:40.000,202,11069447,113765,0,1753090059,13894.663577049992,2.913334559998475,53082.17553336001
2025-07-21,09:27:41.000,202,11069384,113845,0,1753090060,13894.663577049992,2.9344819500038284,53082.1895076
2025-07-21,09:27:42.000,202,11069442,113765,0,1753090061,13894.623159189992,2.920383689997834,53082.22444320001
2025-07-21,09:27:43.000,202,11069415,113685,0,1753090062,13894.643368119992,2.9908749899987015,53082.203481840006
2025-07-21,09:27:44.000,202,11069415,113925,0,1753090063,13894.589477640002,2.9485802100025467,53082.15457200001
2025-07-21,09:27:45.000,202,11069438,113685,0,1753090064,13894.569268710002,2.9838258599993424,53082.15457200001
2025-07-21,09:27:46.000,202,11069420,113885,0,1753090065,13894.582741329992,2.969727600000624,53082.203481840006
2025-07-21,09:27:47.000,202,11069393,113725,0,1753090066,13894.549059780002,3.012022380004055,53082.16155912
2025-07-21,09:27:48.000,202,11069414,114005,0,1753090067,13894.528850850002,3.019071510003414,53082.14059776
2025-07-21,09:27:49.000,202,11069402,113685,0,1753090068,13894.488432990001,3.026120640002773,53082.12662352001
2025-07-21,09:27:50.000,202,11069377,113685,0,1753090069,13894.501905609992,2.9838258599993424,53082.11264928
2025-07-21,09:27:51.000,202,11069453,113805,0,1753090070,13894.508641920002,3.012022380004055,53082.16854624
2025-07-21,09:27:52.000,202,11069426,113645,0,1753090071,13894.495169299997,3.0049732500046957,53082.15457200001
2025-07-21,09:27:53.000,202,11069422,113525,0,1753090072,13894.495169299997,3.019071510003414,53082.10566216001
2025-07-21,09:27:54.000,202,11069415,113925,0,1753090073,13894.468224060001,3.0472680300008506,53082.14758488
2025-07-21,09:27:55.000,202,11069408,113845,0,1753090074,13894.481696679992,3.0543171600002097,53082.14758488
2025-07-21,09:27:56.000,202,11069390,113805,0,1753090075,13894.461487749992,3.0543171600002097,53082.12662352001
2025-07-21,09:27:57.000,202,11069401,113645,0,1753090076,13894.454751439996,3.068415419998928,53082.14059776
2025-07-21,09:27:58.000,202,11069421,113845,0,1753090077,13894.488432990001,3.068415419998928,53082.09867504
2025-07-21,09:27:59.000,202,11069357,113725,0,1753090078,13894.468224060001,3.0966119400036405,53082.09168792
2025-07-21,09:28:00.000,202,11069393,113685,0,1753090079,13894.468224060001,3.0895628100042813,53082.07072656
2025-07-21,09:28:01.000,202,11069422,113605,0,1753090080,13894.468224060001,3.0543171600002097,53082.09867504
2025-07-21,09:28:02.000,202,11069483,113885,0,1753090081,13894.528850850002,3.061366289999569,53082.09168792
2025-07-21,09:28:03.000,202,11069369,113965,0,1753090082,13894.542323469992,3.0966119400036405,53082.07072656
2025-07-21,09:28:04.000,202,11069401,113405,0,1753090083,13894.576005019997,3.0825136799976462,53082.07771368001
2025-07-21,09:28:05.000,202,11069424,113725,0,1753090084,13894.528850850002,3.117759330001718,53082.084700800006
2025-07-21,09:28:06.000,202,11069420,113845,0,1753090085,13894.569268710002,3.117759330001718,53082.07771368001
2025-07-21,09:28:07.000,202,11069471,113645,0,1753090086,13894.616422879997,3.1036610700029996,53082.09867504
2025-07-21,09:28:08.000,202,11069361,113805,0,1753090087,13894.616422879997,3.061366289999569,53082.10566216001
2025-07-21,09:28:09.000,202,11069381,113725,0,1753090088,13894.656840739997,3.061366289999569,53082.07072656
2025-07-21,09:28:10.000,202,11069383,113805,0,1753090089,13894.710731220002,3.075464549998287,53082.1196364
2025-07-21,09:28:11.000,202,11069433,113845,0,1753090090,13894.730940150002,3.068415419998928,53082.133610640005
2025-07-21,09:28:12.000,202,11069423,113765,0,1753090091,13894.730940150002,3.0472680300008506,53082.133610640005
2025-07-21,09:28:13.000,202,11069444,113685,0,1753090092,13894.670313360002,3.0331697700021323,53082.04277808
2025-07-21,09:28:14.000,202,11069439,113525,0,1753090093,13894.677049669997,3.0331697700021323,53082.09168792
2025-07-21,09:28:15.000,202,11069411,113725,0,1753090094,13894.636631809997,3.0331697700021323,53082.12662352001
2025-07-21,09:28:16.000,202,11069347,113565,0,1753090095,13894.677049669997,3.026120640002773,53082.09867504
2025-07-21,09:28:17.000,202,11069414,113685,0,1753090096,13894.677049669997,2.9908749899987015,53082.09867504
2025-07-21,09:28:18.000,202,11069403,113765,0,1753090097,13894.677049669997,2.9838258599993424,53082.14758488
2025-07-21,09:28:19.000,202,11069392,113805,0,1753090098,13894.650104430002,2.9838258599993424,53082.10566216001
2025-07-21,09:28:20.000,202,11069414,113765,0,1753090099,13894.663577049992,2.913334559998475,53082.11264928
2025-07-21,09:28:21.000,202,11069439,113765,0,1753090100,13894.629895500002,2.8992362999997567,53082.04277808
2025-07-21,09:28:22.000,202,11069404,113645,0,1753090101,13894.623159189992,2.8851380400010385,53082.0497652
2025-07-21,09:28:23.000,202,11069409,113685,0,1753090102,13894.609686570002,2.8851380400010385,53082.04277808
2025-07-21,09:28:24.000,202,11069426,113565,0,1753090103,13894.663577049992,2.8287449999988894,53082.0497652
2025-07-21,09:28:25.000,202,11069384,113725,0,1753090104,13894.650104430002,2.7934993500020937,53082.07072656
2025-07-21,09:28:26.000,202,11069389,113765,0,1753090105,13894.629895500002,2.7934993500020937,53082.035790960006
2025-07-21,09:28:27.000,202,11069434,113885,0,1753090106,13894.636631809997,2.7864502200027346,53082.12662352001
2025-07-21,09:28:28.000,202,11069378,113885,0,1753090107,13894.629895500002,2.751204569998663,53082.07771368001
2025-07-21,09:28:29.000,202,11069416,113525,0,1753090108,13894.576005019997,2.6877624000044307,53082.063739440004
2025-07-21,09:28:30.000,202,11069413,113925,0,1753090109,13894.609686570002,2.6666150099990773,53082.04277808
2025-07-21,09:28:31.000,202,11069404,113725,0,1753090110,13894.576005019997,2.6384184900016407,53081.99386824
2025-07-21,09:28:32.000,202,11069418,113725,0,1753090111,13894.555796089997,2.589074579998851,53081.95194552
2025-07-21,09:28:33.000,202,11069433,113645,0,1753090112,13894.542323469992,2.5256324100046186,53081.95893264001
2025-07-21,09:28:34.000,202,11069395,113805,0,1753090113,13894.582741329992,2.4551411100037512,53081.95194552
2025-07-21,09:28:35.000,202,11069420,113765,0,1753090114,13894.562532399992,2.398748070001602,53081.93098416
2025-07-21,09:28:36.000,202,11069420,113565,0,1753090115,13894.535587159997,2.4057972000009613,53081.93797128001
2025-07-21,09:28:37.000,202,11069408,113645,0,1753090116,13894.562532399992,2.391698940002243,53081.9449584
2025-07-21,09:28:38.000,202,11069424,113565,0,1753090117,13894.522114539992,2.3071093800026574,53081.88207432
2025-07-21,09:28:39.000,202,11069406,113525,0,1753090118,13894.535587159997,2.2718637299985858,53081.93098416
2025-07-21,09:28:40.000,202,11069362,113685,0,1753090119,13894.528850850002,2.1943232999983593,53081.93098416
2025-07-21,09:28:41.000,202,11069427,113885,0,1753090120,13894.528850850002,2.187274169999,53081.868100080006
2025-07-21,09:28:42.000,202,11069414,113685,0,1753090121,13894.522114539992,2.116782869998133,53081.88207432
2025-07-21,09:28:43.000,202,11069431,113605,0,1753090122,13894.549059780002,2.0603898300032597,53081.79124176001
2025-07-21,09:28:44.000,202,11069393,113805,0,1753090123,13894.549059780002,1.9898985300023924,53081.82617736
2025-07-21,09:28:45.000,202,11069438,113885,0,1753090124,13894.501905609992,1.9476037499989616,53081.81220312
2025-07-21,09:28:46.000,202,11069365,113565,0,1753090125,13894.495169299997,1.8912107100040885,53081.77726752
2025-07-21,09:28:47.000,202,11069422,113805,0,1753090126,13894.555796089997,1.870063319998735,53081.69342208001
2025-07-21,09:28:48.000,202,11069402,113525,0,1753090127,13894.596213949997,1.8207194100032211,53081.78425464
2025-07-21,09:28:49.000,202,11069384,113845,0,1753090128,13894.623159189992,1.764326370001072,53081.83316448
2025-07-21,09:28:50.000,202,11069391,114085,0,1753090129,13894.576005019997,1.7290807200042764,53081.82617736
2025-07-21,09:28:51.000,202,11069436,113645,0,1753090130,13894.643368119992,1.6303928999986965,53081.78425464
2025-07-21,09:28:52.000,202,11069384,113685,0,1753090131,13894.636631809997,1.65154029000405,53081.78425464
2025-07-21,09:28:53.000,202,11069378,113605,0,1753090132,13894.677049669997,1.60219638000126,53081.798228880005
2025-07-21,09:28:54.000,202,11069410,113765,0,1753090133,13894.710731220002,1.5880981200025417,53081.78425464
2025-07-21,09:28:55.000,202,11069446,113885,0,1753090134,13894.710731220002,1.545803339999111,53081.749319040006
2025-07-21,09:28:56.000,202,11069415,113845,0,1753090135,13894.771358010003,1.5387542099997518,53081.7353448
2025-07-21,09:28:57.000,202,11069400,114164,0,1753090136,13894.737676459998,1.5387542099997518,53081.67246072001
2025-07-21,09:28:58.000,202,11069342,113725,0,1753090137,13894.798303249998,1.5317050800003926,53081.749319040006
2025-07-21,09:28:59.000,202,11069430,114045,0,1753090138,13894.791566939988,1.545803339999111,53081.7353448
2025-07-21,09:29:00.000,202,11069395,113805,0,1753090139,13894.852193729988,1.5317050800003926,53081.64451224
2025-07-21,09:29:01.000,202,11069382,113725,0,1753090140,13894.865666349993,1.5387542099997518,53081.700409200006
2025-07-21,09:29:02.000,202,11069411,113605,0,1753090141,13894.892611589989,1.5810489900031826,53081.71438344
2025-07-21,09:29:03.000,202,11069417,113565,0,1753090142,13894.906084209993,1.65154029000405,53081.679447840004
2025-07-21,09:29:04.000,202,11069356,113485,0,1753090143,13894.946502069994,1.60219638000126,53081.7353448
2025-07-21,09:29:05.000,202,11069422,113765,0,1753090144,13894.939765759998,1.65154029000405,53081.77028040001
2025-07-21,09:29:06.000,202,11069380,113925,0,1753090145,13894.986919929994,1.6867859400008456,53081.81919024001
2025-07-21,09:29:07.000,202,11069396,113685,0,1753090146,13894.986919929994,1.7431789800029946,53081.798228880005
2025-07-21,09:29:08.000,202,11069448,113725,0,1753090147,13895.040810409999,1.7784246299997903,53081.79124176001
2025-07-21,09:29:09.000,202,11069365,113765,0,1753090148,13895.034074099989,1.863014189999376,53081.798228880005
2025-07-21,09:29:10.000,202,11069419,114085,0,1753090149,13895.05428302999,1.8841615800047293,53081.86111296001
2025-07-21,09:29:11.000,202,11069418,113765,0,1753090150,13895.087964579994,1.9335054900002433,53081.83316448
2025-07-21,09:29:12.000,202,11069362,113685,0,1753090151,13895.027337789994,1.9828494000030332,53081.85412584
2025-07-21,09:29:13.000,202,11069371,113645,0,1753090152,13895.040810409999,2.0392424399979063,53081.868100080006
2025-07-21,09:29:14.000,202,11069447,113965,0,1753090153,13895.09470088999,2.0885863500006963,53081.917009920006
2025-07-21,09:29:15.000,202,11069365,113885,0,1753090154,13895.081228269999,2.1943232999983593,53081.92399704
2025-07-21,09:29:16.000,202,11069409,113805,0,1753090155,13895.081228269999,2.2648145999992266,53081.91002280001
2025-07-21,09:29:17.000,202,11069369,113725,0,1753090156,13895.09470088999,2.328256770000735,53081.92399704
2025-07-21,09:29:18.000,202,11069376,113725,0,1753090157,13895.081228269999,2.4269445899990387,53082.00085536
2025-07-21,09:29:19.000,202,11069369,113845,0,1753090158,13895.09470088999,2.5185832799979835,53082.014829600004
2025-07-21,09:29:20.000,202,11069352,113805,0,1753090159,13895.040810409999,2.5749763200001325,53082.00085536
2025-07-21,09:29:21.000,202,11069370,113805,0,1753090160,13895.047546719994,2.645467620001,53082.07072656
2025-07-21,09:29:22.000,202,11069385,113565,0,1753090161,13894.993656239989,2.7300571800005855,53082.063739440004
2025-07-21,09:29:23.000,202,11069408,113965,0,1753090162,13894.980183619999,2.814646740000171,53082.00085536
2025-07-21,09:29:24.000,202,11069382,113765,0,1753090163,13894.946502069994,2.8498923900042428,53082.02880384001
2025-07-21,09:29:25.000,202,11069436,113845,0,1753090164,13894.919556829998,2.9344819500038284,53082.00085536
2025-07-21,09:29:26.000,202,11069363,113725,0,1753090165,13894.872402659988,2.9838258599993424,53082.063739440004
2025-07-21,09:29:27.000,202,11069415,113685,0,1753090166,13894.838721109998,3.0049732500046957,53082.063739440004
2025-07-21,09:29:28.000,202,11069382,113845,0,1753090167,13894.811775869988,3.068415419998928,53082.07072656
2025-07-21,09:29:29.000,202,11069415,113725,0,1753090168,13894.811775869988,3.0966119400036405,53082.084700800006
2025-07-21,09:29:30.000,202,11069393,113725,0,1753090169,13894.744412769993,3.117759330001718,53082.09867504
2025-07-21,09:29:31.000,202,11069419,113885,0,1753090170,13894.764621699993,3.1600541099978727,53082.09867504
2025-07-21,09:29:32.000,202,11069440,113765,0,1753090171,13894.724203839993,3.167103240004508,53082.10566216001
2025-07-21,09:29:33.000,202,11069357,113645,0,1753090172,13894.710731220002,3.223496279999381,53082.084700800006
2025-07-21,09:29:34.000,202,11069397,113525,0,1753090173,13894.771358010003,3.237594539998099,53082.07771368001
2025-07-21,09:29:35.000,202,11069344,113765,0,1753090174,13894.717467529998,3.2446436700047343,53082.10566216001
2025-07-21,09:29:36.000,202,11069442,113525,0,1753090175,13894.724203839993,3.2516928000040934,53082.063739440004
2025-07-21,09:29:37.000,202,11069360,113685,0,1753090176,13894.690522290002,3.2516928000040934,53082.07771368001
2025-07-21,09:29:38.000,202,11069429,113765,0,1753090177,13894.751149080003,3.272840190002171,53082.11264928
2025-07-21,09:29:39.000,202,11069341,113925,0,1753090178,13894.757885389998,3.3010367099996074,53082.1196364
2025-07-21,09:29:40.000,202,11069417,113765,0,1753090179,13894.737676459998,3.272840190002171,53082.084700800006
2025-07-21,09:29:41.000,202,11069349,113605,0,1753090180,13894.744412769993,3.272840190002171,53082.07072656
2025-07-21,09:29:42.000,202,11069381,113765,0,1753090181,13894.751149080003,3.2939875800002483,53082.063739440004
2025-07-21,09:29:43.000,202,11069351,113765,0,1753090182,13894.744412769993,3.2446436700047343,53082.09168792
2025-07-21,09:29:44.000,202,11069390,113925,0,1753090183,13894.778094319998,3.2516928000040934,53082.09168792
2025-07-21,09:29:45.000,202,11069340,113925,0,1753090184,13894.771358010003,3.1952997600019444,53082.07072656
2025-07-21,09:29:46.000,202,11069357,113645,0,1753090185,13894.791566939988,3.1530049799985136,53082.063739440004
2025-07-21,09:29:47.000,202,11069386,113765,0,1753090186,13894.818512179998,3.1459558499991545,53082.05675232001
2025-07-21,09:29:48.000,202,11069451,113805,0,1753090187,13894.805039559993,3.0402189000014914,53082.035790960006
2025-07-21,09:29:49.000,202,11069385,113645,0,1753090188,13894.811775869988,2.9838258599993424,53081.99386824
2025-07-21,09:29:50.000,202,11069364,113765,0,1753090189,13894.852193729988,2.906285429999116,53082.07072656
2025-07-21,09:29:51.000,202,11069437,113325,0,1753090190,13894.919556829998,2.856941520003602,53082.035790960006
2025-07-21,09:29:52.000,202,11069392,113805,0,1753090191,13894.899347899998,2.800548480001453,53082.014829600004
2025-07-21,09:29:53.000,202,11069371,113645,0,1753090192,13894.993656239989,2.7371063099999446,53082.035790960006
2025-07-21,09:29:54.000,202,11069389,113565,0,1753090193,13895.000392549999,2.6807132699977956,53082.02880384001
2025-07-21,09:29:55.000,202,11069359,113765,0,1753090194,13895.047546719994,2.6243202300029225,53081.97290688
2025-07-21,09:29:56.000,202,11069389,113845,0,1753090195,13895.061019339999,2.5820254499994917,53082.00784248001
2025-07-21,09:29:57.000,202,11069428,113765,0,1753090196,13895.128382439994,2.5256324100046186,53081.99386824
2025-07-21,09:29:58.000,202,11069432,113485,0,1753090197,13895.13511874999,2.4692393700024695,53082.05675232001
2025-07-21,09:29:59.000,202,11069435,113565,0,1753090198,13895.09470088999,2.4128463300003204,53082.00085536
2025-07-21,09:30:00.000,202,11069424,113405,0,1753090199,13895.18227292,2.384649810002884,53082.02181672
2025-07-21,09:30:01.000,202,11069392,113725,0,1753090200,13895.189009229995,2.3776006800035248,53082.02880384001
2025-07-21,09:30:02.000,202,11069410,113805,0,1753090201,13895.20248185,2.3071093800026574,53082.05675232001
2025-07-21,09:30:03.000,202,11069334,113725,0,1753090202,13895.23616339999,2.2718637299985858,53082.00784248001
2025-07-21,09:30:04.000,202,11069430,113605,0,1753090203,13895.249636019995,2.180225039999641,53082.04277808
2025-07-21,09:30:05.000,202,11069439,113765,0,1753090204,13895.249636019995,2.180225039999641,53082.04277808
2025-07-21,09:30:06.000,202,11069418,113765,0,1753090205,13895.25637232999,2.1943232999983593,53082.014829600004
2025-07-21,09:30:07.000,202,11069472,113805,0,1753090206,13895.22269078,2.1520285200022045,53082.0497652
2025-07-21,09:30:08.000,202,11069425,113285,0,1753090207,13895.20248185,2.137930260003486,53082.063739440004
2025-07-21,09:30:09.000,202,11069400,113685,0,1753090208,13895.25637232999,2.130881130004127,53082.04277808
2025-07-21,09:30:10.000,202,11069388,113685,0,1753090209,13895.26310864,2.130881130004127,53082.02181672
2025-07-21,09:30:11.000,202,11069420,113405,0,1753090210,13895.269844949995,2.1026846099994145,53082.063739440004
2025-07-21,09:30:12.000,202,11069309,113885,0,1753090211,13895.26310864,2.130881130004127,53082.035790960006
2025-07-21,09:30:13.000,202,11069389,113725,0,1753090212,13895.27658125999,2.0956354800000554,53082.035790960006
2025-07-21,09:30:14.000,202,11069389,113765,0,1753090213,13895.23616339999,2.1520285200022045,53082.063739440004
2025-07-21,09:30:15.000,202,11069380,113645,0,1753090214,13895.18227292,2.1590776500015636,53082.00784248001
2025-07-21,09:30:16.000,202,11069436,113805,0,1753090215,13895.21595446999,2.130881130004127,53082.00085536
2025-07-21,09:30:17.000,202,11069414,113485,0,1753090216,13895.14185506,2.137930260003486,53081.965919760005
2025-07-21,09:30:18.000,202,11069439,113725,0,1753090217,13895.108173509994,2.1590776500015636,53081.99386824
2025-07-21,09:30:19.000,202,11069394,113645,0,1753090218,13895.11490981999,2.1943232999983593,53082.00784248001
2025-07-21,09:30:20.000,202,11069415,113565,0,1753090219,13895.07449195999,2.1449793900028453,53081.95893264001
2025-07-21,09:30:21.000,202,11069425,113645,0,1753090220,13895.040810409999,2.1590776500015636,53081.979894
2025-07-21,09:30:22.000,202,11069404,113605,0,1753090221,13895.013865169989,2.1590776500015636,53081.95194552
2025-07-21,09:30:23.000,202,11069355,114085,0,1753090222,13895.020601479999,2.1590776500015636,53081.95893264001
2025-07-21,09:30:24.000,202,11069400,113725,0,1753090223,13894.980183619999,2.123832000004768,53081.917009920006
2025-07-21,09:30:25.000,202,11069459,113925,0,1753090224,13894.986919929994,2.1661267800009227,53081.93098416
2025-07-21,09:30:26.000,202,11069401,113725,0,1753090225,13895.027337789994,2.1449793900028453,53081.917009920006
2025-07-21,09:30:27.000,202,11069407,113885,0,1753090226,13895.027337789994,2.1590776500015636,53081.93098416
2025-07-21,09:30:28.000,202,11069424,113885,0,1753090227,13895.007128859994,2.173175910000282,53081.86111296001
2025-07-21,09:30:29.000,202,11069418,113765,0,1753090228,13895.081228269999,2.180225039999641,53081.88906144001
2025-07-21,09:30:30.000,202,11069459,113685,0,1753090229,13895.061019339999,2.180225039999641,53081.83316448
2025-07-21,09:30:31.000,202,11069393,113605,0,1753090230,13895.027337789994,2.1661267800009227,53081.92399704
2025-07-21,09:30:32.000,202,11069393,113805,0,1753090231,13895.07449195999,2.1661267800009227,53081.90303568
2025-07-21,09:30:33.000,202,11069397,113925,0,1753090232,13895.081228269999,2.137930260003486,53081.88906144001
2025-07-21,09:30:34.000,202,11069395,113685,0,1753090233,13895.027337789994,2.130881130004127,53081.85412584
2025-07-21,09:30:35.000,202,11069389,113605,0,1753090234,13895.020601479999,2.1449793900028453,53081.847138720004
2025-07-21,09:30:36.000,202,11069403,113725,0,1753090235,13895.047546719994,2.173175910000282,53081.81220312
2025-07-21,09:30:37.000,202,11069403,113765,0,1753090236,13895.027337789994,2.1943232999983593,53081.805216
2025-07-21,09:30:38.000,202,11069408,113725,0,1753090237,13895.047546719994,2.2013724299977184,53081.82617736
2025-07-21,09:30:39.000,202,11069434,113765,0,1753090238,13895.040810409999,2.2013724299977184,53081.84015160001
2025-07-21,09:30:40.000,202,11069386,113685,0,1753090239,13895.027337789994,2.2154706900037127,53081.847138720004
2025-07-21,09:30:41.000,202,11069379,114085,0,1753090240,13895.020601479999,2.2013724299977184,53081.82617736
2025-07-21,09:30:42.000,202,11069370,113885,0,1753090241,13895.013865169989,2.2154706900037127,53081.805216
2025-07-21,09:30:43.000,202,11069426,113685,0,1753090242,13895.040810409999,2.1943232999983593,53081.79124176001
2025-07-21,09:30:44.000,202,11069451,113765,0,1753090243,13895.05428302999,2.222519820003072,53081.77726752
2025-07-21,09:30:45.000,202,11069422,113845,0,1753090244,13895.05428302999,2.2154706900037127,53081.78425464
2025-07-21,09:30:46.000,202,11069389,113605,0,1753090245,13895.020601479999,2.222519820003072,53081.79124176001
2025-07-21,09:30:47.000,202,11069433,113765,0,1753090246,13895.020601479999,2.2013724299977184,53081.798228880005
2025-07-21,09:30:48.000,202,11069369,113725,0,1753090247,13895.007128859994,2.187274169999,53081.77726752
2025-07-21,09:30:49.000,202,11069368,113765,0,1753090248,13895.013865169989,2.173175910000282,53081.81220312
2025-07-21,09:30:50.000,202,11069431,113645,0,1753090249,13895.013865169989,2.1026846099994145,53081.81220312
2025-07-21,09:30:51.000,202,11069397,113805,0,1753090250,13894.986919929994,2.116782869998133,53081.84015160001
2025-07-21,09:30:52.000,202,11069375,113845,0,1753090251,13894.973447309989,2.081537220001337,53081.81919024001
2025-07-21,09:30:53.000,202,11069497,113685,0,1753090252,13894.946502069994,2.0533407000039006,53081.79124176001
2025-07-21,09:30:54.000,202,11069362,113565,0,1753090253,13894.973447309989,1.9969476600017515,53081.81919024001
2025-07-21,09:30:55.000,202,11069411,113765,0,1753090254,13894.966710999994,1.9476037499989616,53081.78425464
2025-07-21,09:30:56.000,202,11069389,113725,0,1753090255,13894.980183619999,1.9405546199996024,53081.81919024001
2025-07-21,09:30:57.000,202,11069360,113845,0,1753090256,13894.953238379989,1.8489159300006577,53081.77726752
2025-07-21,09:30:58.000,202,11069418,113525,0,1753090257,13894.953238379989,1.813670280003862,53081.75630616
2025-07-21,09:30:59.000,202,11069403,113725,0,1753090258,13894.973447309989,1.764326370001072,53081.798228880005
2025-07-21,09:31:00.000,202,11069438,113725,0,1753090259,13894.993656239989,1.7431789800029946,53081.749319040006
2025-07-21,09:31:01.000,202,11069379,113765,0,1753090260,13895.040810409999,1.6797368100014864,53081.77726752
2025-07-21,09:31:02.000,202,11069414,114085,0,1753090261,13895.05428302999,1.65154029000405,53081.700409200006
2025-07-21,09:31:03.000,202,11069417,113845,0,1753090262,13895.12164613,1.658589420003409,53081.74233192001
2025-07-21,09:31:04.000,202,11069373,113525,0,1753090263,13895.16206399,1.55285246999847,53081.71438344
2025-07-21,09:31:05.000,202,11069441,113765,0,1753090264,13895.20248185,1.5317050800003926,53081.72137056001
2025-07-21,09:31:06.000,202,11069384,113565,0,1753090265,13895.249636019995,1.5387542099997518,53081.679447840004
2025-07-21,09:31:07.000,202,11069411,113925,0,1753090266,13895.229427089995,1.4330172600020887,53081.6654736
2025-07-21,09:31:08.000,202,11069380,113805,0,1753090267,13895.29679018999,1.4259681300027296,53081.679447840004
2025-07-21,09:31:09.000,202,11069422,113685,0,1753090268,13895.290053879995,1.4048207400046522,53081.64451224
2025-07-21,09:31:10.000,202,11069348,113765,0,1753090269,13895.24289971,1.3343294400037848,53081.63752512
2025-07-21,09:31:11.000,202,11069388,113725,0,1753090270,13895.28331757,1.3061329199990723,53081.5956024
2025-07-21,09:31:12.000,202,11069362,113445,0,1753090271,13895.28331757,1.2215433599994867,53081.630538000005
2025-07-21,09:31:13.000,202,11069351,113765,0,1753090272,13895.27658125999,1.2285924899988458,53081.60258952001
2025-07-21,09:31:14.000,202,11069336,114005,0,1753090273,13895.32373543,1.1933468400020502,53081.53970544
2025-07-21,09:31:15.000,202,11069386,113845,0,1753090274,13895.310262809995,1.136953799999901,53081.61656376
2025-07-21,09:31:16.000,202,11069423,113805,0,1753090275,13895.350680669995,1.0876098900043871,53081.62355088001
2025-07-21,09:31:17.000,202,11069376,113725,0,1753090276,13895.35741697999,1.0382659800015972,53081.61656376
2025-07-21,09:31:18.000,202,11069409,113685,0,1753090277,13895.37762590999,1.031216850002238,53081.560666800004
2025-07-21,09:31:19.000,202,11069401,113685,0,1753090278,13895.41804376999,0.9536764200020116,53081.511756960004
2025-07-21,09:31:20.000,202,11069415,113765,0,1753090279,13895.44498901,0.974823810000089,53081.560666800004
2025-07-21,09:31:21.000,202,11069330,113765,0,1753090280,13895.47867055999,0.925479900004575,53081.56765392
2025-07-21,09:31:22.000,202,11069434,113765,0,1753090281,13895.512352109996,0.9325290300039342,53081.581628160005
2025-07-21,09:31:23.000,202,11069408,113765,0,1753090282,13895.519088419991,0.8902342500005034,53081.57464104001
2025-07-21,09:31:24.000,202,11069311,113925,0,1753090283,13895.47867055999,0.9184307699979399,53081.53970544
2025-07-21,09:31:25.000,202,11069427,113845,0,1753090284,13895.512352109996,0.9043325099992217,53081.581628160005
2025-07-21,09:31:26.000,202,11069359,113805,0,1753090285,13895.512352109996,0.9325290300039342,53081.532718320006
2025-07-21,09:31:27.000,202,11069421,114045,0,1753090286,13895.44498901,0.9607255500013707,53081.60258952001
2025-07-21,09:31:28.000,202,11069349,113645,0,1753090287,13895.451725319996,0.9677746800007299,53081.532718320006
2025-07-21,09:31:29.000,202,11069346,113645,0,1753090288,13895.451725319996,0.9677746800007299,53081.5956024
2025-07-21,09:31:30.000,202,11069379,113725,0,1753090289,13895.391098529995,1.031216850002238,53081.61656376
2025-07-21,09:31:31.000,202,11069397,113925,0,1753090290,13895.39783483999,1.0523642400003155,53081.60258952001
2025-07-21,09:31:32.000,202,11069390,113685,0,1753090291,13895.350680669995,1.136953799999901,53081.56765392
2025-07-21,09:31:33.000,202,11069407,113565,0,1753090292,13895.25637232999,1.1651503200046136,53081.56765392
2025-07-21,09:31:34.000,202,11069356,113805,0,1753090293,13895.26310864,1.2215433599994867,53081.53970544
2025-07-21,09:31:35.000,202,11069331,113965,0,1753090294,13895.229427089995,1.284985530000995,53081.581628160005
2025-07-21,09:31:36.000,202,11069406,113685,0,1753090295,13895.249636019995,1.3061329199990723,53081.5956024
2025-07-21,09:31:37.000,202,11069360,113525,0,1753090296,13895.22269078,1.3554768300018623,53081.64451224
2025-07-21,09:31:38.000,202,11069435,113605,0,1753090297,13895.15532767999,1.3836733499992988,53081.63752512
2025-07-21,09:31:39.000,202,11069370,113645,0,1753090298,13895.101437199999,1.4330172600020887,53081.61656376
2025-07-21,09:31:40.000,202,11069429,113685,0,1753090299,13895.061019339999,1.4753120399982436,53081.62355088001
2025-07-21,09:31:41.000,202,11069377,114085,0,1753090300,13895.027337789994,1.5880981200025417,53081.58861528
2025-07-21,09:31:42.000,202,11069417,113805,0,1753090301,13895.000392549999,1.6797368100014864,53081.630538000005
2025-07-21,09:31:43.000,202,11069442,113805,0,1753090302,13894.953238379989,1.7431789800029946,53081.64451224
2025-07-21,09:31:44.000,202,11069322,113765,0,1753090303,13894.926293139994,1.7713755000004312,53081.61656376
2025-07-21,09:31:45.000,202,11069397,113965,0,1753090304,13894.899347899998,1.9053089700028067,53081.65848648
2025-07-21,09:31:46.000,202,11069415,113645,0,1753090305,13894.805039559993,1.9546528799983207,53081.67246072001
2025-07-21,09:31:47.000,202,11069420,113845,0,1753090306,13894.771358010003,2.032193309998547,53081.65848648
2025-07-21,09:31:48.000,202,11069380,113805,0,1753090307,13894.757885389998,2.116782869998133,53081.65848648
2025-07-21,09:31:49.000,202,11069347,113605,0,1753090308,13894.703994909993,2.1590776500015636,53081.63752512
2025-07-21,09:31:50.000,202,11069407,113685,0,1753090309,13894.683785979993,2.23661808000179,53081.65848648
2025-07-21,09:31:51.000,202,11069410,113805,0,1753090310,13894.643368119992,2.2648145999992266,53081.6654736
2025-07-21,09:31:52.000,202,11069368,113565,0,1753090311,13894.623159189992,2.342355029999453,53081.679447840004
2025-07-21,09:31:53.000,202,11069391,113685,0,1753090312,13894.636631809997,2.398748070001602,53081.63752512
2025-07-21,09:31:54.000,202,11069383,113805,0,1753090313,13894.629895500002,2.398748070001602,53081.630538000005
2025-07-21,09:31:55.000,202,11069369,113605,0,1753090314,13894.609686570002,2.391698940002243,53081.65149936001
2025-07-21,09:31:56.000,202,11069424,113885,0,1753090315,13894.623159189992,2.497435889999906,53081.69342208001
2025-07-21,09:31:57.000,202,11069370,113485,0,1753090316,13894.643368119992,2.5115341499986243,53081.65149936001
2025-07-21,09:31:58.000,202,11069381,113805,0,1753090317,13894.656840739997,2.5820254499994917,53081.65149936001
2025-07-21,09:31:59.000,202,11069391,113645,0,1753090318,13894.670313360002,2.5185832799979835,53081.63752512
2025-07-21,09:32:00.000,202,11069388,113645,0,1753090319,13894.724203839993,2.5608780600014143,53081.58861528
2025-07-21,09:32:01.000,202,11069366,113565,0,1753090320,13894.730940150002,2.5749763200001325,53081.5956024
2025-07-21,09:32:02.000,202,11069432,113885,0,1753090321,13894.778094319998,2.6172711000035633,53081.63752512
2025-07-21,09:32:03.000,202,11069404,113765,0,1753090322,13894.845457419993,2.6243202300029225,53081.60258952001
2025-07-21,09:32:04.000,202,11069399,113925,0,1753090323,13894.879138969998,2.6384184900016407,53081.679447840004
2025-07-21,09:32:05.000,202,11069406,113685,0,1753090324,13894.899347899998,2.6666150099990773,53081.630538000005
2025-07-21,09:32:06.000,202,11069406,113965,0,1753090325,13894.953238379989,2.659565879999718,53081.65149936001
2025-07-21,09:32:07.000,202,11069417,113805,0,1753090326,13895.027337789994,2.6384184900016407,53081.65848648
2025-07-21,09:32:08.000,202,11069410,113605,0,1753090327,13895.013865169989,2.652516750000359,53081.65848648
2025-07-21,09:32:09.000,202,11069330,113565,0,1753090328,13895.087964579994,2.6172711000035633,53081.65149936001
2025-07-21,09:32:10.000,202,11069381,113565,0,1753090329,13895.108173509994,2.553828930002055,53081.64451224
2025-07-21,09:32:11.000,202,11069373,113685,0,1753090330,13895.19574553999,2.5326815400039777,53081.65149936001
2025-07-21,09:32:12.000,202,11069425,113405,0,1753090331,13895.25637232999,2.4762885000018287,53081.63752512
2025-07-21,09:32:13.000,202,11069369,113645,0,1753090332,13895.31699911999,2.4621902400031104,53081.65149936001
2025-07-21,09:32:14.000,202,11069328,113605,0,1753090333,13895.37762590999,2.4551411100037512,53081.70739632
2025-07-21,09:32:15.000,202,11069358,113765,0,1753090334,13895.40457115,2.433993719998398,53081.679447840004
2025-07-21,09:32:16.000,202,11069381,113685,0,1753090335,13895.46519794,2.391698940002243,53081.68643496
2025-07-21,09:32:17.000,202,11069386,113765,0,1753090336,13895.519088419991,2.3494041599988122,53081.728357680004
2025-07-21,09:32:18.000,202,11069380,113685,0,1753090337,13895.566242590001,2.3494041599988122,53081.74233192001
2025-07-21,09:32:19.000,202,11069446,113565,0,1753090338,13895.566242590001,2.293011120003939,53081.700409200006
2025-07-21,09:32:20.000,202,11069374,113765,0,1753090339,13895.613396759996,2.23661808000179,53081.7353448
2025-07-21,09:32:21.000,202,11069382,113845,0,1753090340,13895.586451520001,2.243667210001149,53081.72137056001
2025-07-21,09:32:22.000,202,11069423,113765,0,1753090341,13895.593187829996,2.187274169999,53081.72137056001
2025-07-21,09:32:23.000,202,11069403,113725,0,1753090342,13895.640341999992,2.1520285200022045,53081.74233192001
2025-07-21,09:32:24.000,202,11069420,113605,0,1753090343,13895.552769969996,2.137930260003486,53081.70739632
2025-07-21,09:32:25.000,202,11069397,113685,0,1753090344,13895.586451520001,2.081537220001337,53081.728357680004
2025-07-21,09:32:26.000,202,11069384,113925,0,1753090345,13895.572978899996,2.074488090001978,53081.71438344
2025-07-21,09:32:27.000,202,11069333,113765,0,1753090346,13895.559506279991,1.9969476600017515,53081.679447840004
2025-07-21,09:32:28.000,202,11069362,113925,0,1753090347,13895.599924139991,1.975800270003674,53081.7353448
2025-07-21,09:32:29.000,202,11069370,113645,0,1753090348,13895.620133069991,1.9476037499989616,53081.728357680004
2025-07-21,09:32:30.000,202,11069376,113845,0,1753090349,13895.593187829996,1.870063319998735,53081.700409200006
2025-07-21,09:32:31.000,202,11069396,113685,0,1753090350,13895.620133069991,1.8559650600000168,53081.7353448
2025-07-21,09:32:32.000,202,11069361,113685,0,1753090351,13895.633605689996,1.8489159300006577,53081.76329328
2025-07-21,09:32:33.000,202,11069387,113685,0,1753090352,13895.606660450001,1.8348176700019394,53081.72137056001
2025-07-21,09:32:34.000,202,11069344,113605,0,1753090353,13895.640341999992,1.7925228899985086,53081.700409200006
2025-07-21,09:32:35.000,202,11069379,113685,0,1753090354,13895.620133069991,1.7784246299997903,53081.7353448
2025-07-21,09:32:36.000,202,11069392,113365,0,1753090355,13895.653814619996,1.7854737599991495,53081.70739632
2025-07-21,09:32:37.000,202,11069381,113765,0,1753090356,13895.667287240001,1.7502281100023538,53081.70739632
2025-07-21,09:32:38.000,202,11069404,113565,0,1753090357,13895.680759859992,1.7502281100023538,53081.728357680004
2025-07-21,09:32:39.000,202,11069317,113845,0,1753090358,13895.700968789992,1.7361298500036355,53081.700409200006
2025-07-21,09:32:40.000,202,11069412,113805,0,1753090359,13895.694232479997,1.7361298500036355,53081.700409200006
2025-07-21,09:32:41.000,202,11069394,113685,0,1753090360,13895.647078310001,1.764326370001072,53081.76329328
2025-07-21,09:32:42.000,202,11069359,113725,0,1753090361,13895.626869380001,1.7220315900049172,53081.728357680004
2025-07-21,09:32:43.000,202,11069386,113725,0,1753090362,13895.620133069991,1.7502281100023538,53081.68643496
2025-07-21,09:32:44.000,202,11069421,113845,0,1753090363,13895.599924139991,1.7361298500036355,53081.69342208001
2025-07-21,09:32:45.000,202,11069420,113565,0,1753090364,13895.579715209991,1.7220315900049172,53081.630538000005
2025-07-21,09:32:46.000,202,11069438,113645,0,1753090365,13895.572978899996,1.6726876800021273,53081.65848648
2025-07-21,09:32:47.000,202,11069437,113645,0,1753090366,13895.552769969996,1.6726876800021273,53081.630538000005
2025-07-21,09:32:48.000,202,11069398,113645,0,1753090367,13895.593187829996,1.6444911600046908,53081.728357680004
2025-07-21,09:32:49.000,202,11069386,113805,0,1753090368,13895.572978899996,1.6444911600046908,53081.68643496
2025-07-21,09:32:50.000,202,11069375,114005,0,1753090369,13895.572978899996,1.658589420003409,53081.679447840004
2025-07-21,09:32:51.000,202,11069394,113725,0,1753090370,13895.579715209991,1.6726876800021273,53081.68643496
2025-07-21,09:32:52.000,202,11069416,113845,0,1753090371,13895.572978899996,1.65154029000405,53081.6654736
2025-07-21,09:32:53.000,202,11069406,113965,0,1753090372,13895.498879489991,1.609245510000619,53081.64451224
2025-07-21,09:32:54.000,202,11069346,113725,0,1753090373,13895.539297349991,1.6162946399999782,53081.61656376
2025-07-21,09:32:55.000,202,11069403,113565,0,1753090374,13895.552769969996,1.6233437699993374,53081.6654736
2025-07-21,09:32:56.000,202,11069415,113685,0,1753090375,13895.566242590001,1.658589420003409,53081.679447840004
2025-07-21,09:32:57.000,202,11069345,113725,0,1753090376,13895.539297349991,1.6726876800021273,53081.64451224
2025-07-21,09:32:58.000,202,11069379,113845,0,1753090377,13895.579715209991,1.6726876800021273,53081.64451224
2025-07-21,09:32:59.000,202,11069367,113845,0,1753090378,13895.519088419991,1.7008841999995639,53081.61656376
2025-07-21,09:33:00.000,202,11069385,113565,0,1753090379,13895.579715209991,1.6867859400008456,53081.64451224
2025-07-21,09:33:01.000,202,11069479,113525,0,1753090380,13895.54603366,1.6938350700002047,53081.60957664
2025-07-21,09:33:02.000,202,11069344,113765,0,1753090381,13895.54603366,1.7431789800029946,53081.55367968001
2025-07-21,09:33:03.000,202,11069399,113645,0,1753090382,13895.606660450001,1.7008841999995639,53081.54669256
2025-07-21,09:33:04.000,202,11069378,113805,0,1753090383,13895.579715209991,1.7220315900049172,53081.64451224
2025-07-21,09:33:05.000,202,11069385,113765,0,1753090384,13895.54603366,1.7361298500036355,53081.65848648
2025-07-21,09:33:06.000,202,11069433,113845,0,1753090385,13895.579715209991,1.7431789800029946,53081.63752512
2025-07-21,09:33:07.000,202,11069381,113845,0,1753090386,13895.593187829996,1.7220315900049172,53081.65848648
2025-07-21,09:33:08.000,202,11069384,113805,0,1753090387,13895.640341999992,1.7925228899985086,53081.62355088001
2025-07-21,09:33:09.000,202,11069416,113765,0,1753090388,13895.593187829996,1.7995720199978678,53081.62355088001
2025-07-21,09:33:10.000,202,11069402,113645,0,1753090389,13895.579715209991,1.7713755000004312,53081.60258952001
2025-07-21,09:33:11.000,202,11069413,113805,0,1753090390,13895.593187829996,1.813670280003862,53081.63752512
2025-07-21,09:33:12.000,202,11069397,113525,0,1753090391,13895.52582473,1.8277685400025803,53081.65149936001
2025-07-21,09:33:13.000,202,11069387,113765,0,1753090392,13895.539297349991,1.8207194100032211,53081.728357680004
2025-07-21,09:33:14.000,202,11069397,113765,0,1753090393,13895.498879489991,1.8277685400025803,53081.68643496
2025-07-21,09:33:15.000,202,11069331,113645,0,1753090394,13895.519088419991,1.8207194100032211,53081.69342208001
2025-07-21,09:33:16.000,202,11069456,113845,0,1753090395,13895.5056158,1.8277685400025803,53081.69342208001
2025-07-21,09:33:17.000,202,11069444,113725,0,1753090396,13895.431516389996,1.764326370001072,53081.630538000005
2025-07-21,09:33:18.000,202,11069400,113925,0,1753090397,13895.48540687,1.764326370001072,53081.71438344
2025-07-21,09:33:19.000,202,11069446,113725,0,1753090398,13895.47867055999,1.757277240001713,53081.68643496
2025-07-21,09:33:20.000,202,11069427,113485,0,1753090399,13895.471934249996,1.707933329998923,53081.67246072001
2025-07-21,09:33:21.000,202,11069429,113845,0,1753090400,13895.5056158,1.6656385500027682,53081.679447840004
2025-07-21,09:33:23.000,202,11069396,113885,0,1753090402,13895.512352109996,1.6162946399999782,53081.64451224
2025-07-21,09:33:24.000,202,11069447,113805,0,1753090403,13895.552769969996,1.6444911600046908,53081.67246072001
2025-07-21,09:33:25.000,202,11069364,113925,0,1753090404,13895.552769969996,1.6374420299980557,53081.679447840004
2025-07-21,09:33:26.000,202,11069405,113725,0,1753090405,13895.626869380001,1.6444911600046908,53081.65848648
2025-07-21,09:33:27.000,202,11069346,113805,0,1753090406,13895.653814619996,1.6374420299980557,53081.72137056001
2025-07-21,09:33:28.000,202,11069353,113645,0,1753090407,13895.620133069991,1.6233437699993374,53081.69342208001
2025-07-21,09:33:29.000,202,11069399,113645,0,1753090408,13895.667287240001,1.5880981200025417,53081.65848648
2025-07-21,09:33:30.000,202,11069386,113885,0,1753090409,13895.674023549996,1.5880981200025417,53081.64451224
2025-07-21,09:33:31.000,202,11069443,113685,0,1753090410,13895.680759859992,1.5246559500010335,53081.62355088001
2025-07-21,09:33:32.000,202,11069395,113725,0,1753090411,13895.694232479997,1.503508560002956,53081.679447840004
2025-07-21,09:33:33.000,202,11069376,113885,0,1753090412,13895.727914030002,1.496459430003597,53081.749319040006
2025-07-21,09:33:34.000,202,11069440,113885,0,1753090413,13895.768331890002,1.4541646500001661,53081.69342208001
2025-07-21,09:33:35.000,202,11069389,113565,0,1753090414,13895.781804509992,1.4330172600020887,53081.700409200006
2025-07-21,09:33:36.000,202,11069395,113765,0,1753090415,13895.775068199997,1.390722479998658,53081.700409200006
2025-07-21,09:33:37.000,202,11069390,113845,0,1753090416,13895.808749750002,1.3625259600012214,53081.70739632
2025-07-21,09:33:38.000,202,11069344,113445,0,1753090417,13895.775068199997,1.3202311799977906,53081.679447840004
2025-07-21,09:33:39.000,202,11069422,113485,0,1753090418,13895.815486059997,1.24269075000484,53081.728357680004
2025-07-21,09:33:40.000,202,11069357,113885,0,1753090419,13895.822222369992,1.2144942300001276,53081.74233192001
2025-07-21,09:33:41.000,202,11069458,113925,0,1753090420,13895.795277129997,1.1581011899979785,53081.72137056001
2025-07-21,09:33:42.000,202,11069387,113685,0,1753090421,13895.828958680002,1.1158064100018237,53081.700409200006
2025-07-21,09:33:43.000,202,11069425,113765,0,1753090422,13895.849167610002,1.0594133699996746,53081.65149936001
2025-07-21,09:33:44.000,202,11069441,113685,0,1753090423,13895.882849159992,0.9959711999981664,53081.6654736
2025-07-21,09:33:45.000,202,11069357,113845,0,1753090424,13895.862640229992,0.974823810000089,53081.65848648
2025-07-21,09:33:46.000,202,11069408,113925,0,1753090425,13895.903058089993,0.9325290300039342,53081.6654736
2025-07-21,09:33:47.000,202,11069331,113725,0,1753090426,13895.889585470002,0.9043325099992217,53081.700409200006
2025-07-21,09:33:48.000,202,11069478,113765,0,1753090427,13895.896321779997,0.8549886000037077,53081.63752512
2025-07-21,09:33:49.000,202,11069385,113445,0,1753090428,13895.882849159992,0.819742949999636,53081.6654736
2025-07-21,09:33:50.000,202,11069435,113725,0,1753090429,13895.882849159992,0.8056446900009178,53081.65848648
2025-07-21,09:33:51.000,202,11069383,113405,0,1753090430,13895.889585470002,0.819742949999636,53081.71438344
2025-07-21,09:33:52.000,202,11069390,113885,0,1753090431,13895.909794400002,0.7985955600015586,53081.67246072001
2025-07-21,09:33:53.000,202,11069409,113685,0,1753090432,13895.876112849997,0.7633499100047629,53081.6654736
2025-07-21,09:33:54.000,202,11069372,113645,0,1753090433,13895.869376540002,0.7210551300013321,53081.62355088001
2025-07-21,09:33:55.000,202,11069418,113725,0,1753090434,13895.882849159992,0.7210551300013321,53081.6654736
2025-07-21,09:33:56.000,202,11069377,113725,0,1753090435,13895.869376540002,0.6717112199985422,53081.70739632
2025-07-21,09:33:57.000,202,11069450,113605,0,1753090436,13895.903058089993,0.6858094800045365,53081.63752512
2025-07-21,09:33:58.000,202,11069437,113805,0,1753090437,13895.882849159992,0.6435147000011057,53081.63752512
2025-07-21,09:33:59.000,202,11069362,113725,0,1753090438,13895.923267019993,0.6364655700017465,53081.62355088001
2025-07-21,09:34:00.000,202,11069409,113405,0,1753090439,13895.903058089993,0.6787603499979014,53081.64451224
2025-07-21,09:34:01.000,202,11069317,113805,0,1753090440,13895.909794400002,0.6153181800036691,53081.60258952001
2025-07-21,09:34:02.000,202,11069408,113605,0,1753090441,13895.956948569998,0.6223673100030283,53081.58861528
2025-07-21,09:34:03.000,202,11069445,113605,0,1753090442,13895.943475949993,0.6153181800036691,53081.58861528
2025-07-21,09:34:04.000,202,11069380,113605,0,1753090443,13895.950212260002,0.60826905000431,53081.63752512
2025-07-21,09:34:05.000,202,11069392,113565,0,1753090444,13895.990630120003,0.5871216599989566,53081.560666800004
2025-07-21,09:34:06.000,202,11069467,113685,0,1753090445,13895.983893809993,0.5800725299995975,53081.60258952001
2025-07-21,09:34:07.000,202,11069452,113645,0,1753090446,13895.977157499998,0.5659742700008792,53081.58861528
2025-07-21,09:34:08.000,202,11069394,114085,0,1753090447,13895.977157499998,0.5941707899983157,53081.56765392
2025-07-21,09:34:09.000,202,11069410,113765,0,1753090448,13895.950212260002,0.55892514000152,53081.53970544
2025-07-21,09:34:10.000,202,11069401,113605,0,1753090449,13895.977157499998,0.55892514000152,53081.581628160005
2025-07-21,09:34:11.000,202,11069432,113685,0,1753090450,13895.983893809993,0.55892514000152,53081.60957664
2025-07-21,09:34:12.000,202,11069412,113845,0,1753090451,13895.950212260002,0.60826905000431,53081.54669256
2025-07-21,09:34:13.000,202,11069390,113925,0,1753090452,13895.963684879993,0.60826905000431,53081.57464104001
2025-07-21,09:34:14.000,202,11069380,113925,0,1753090453,13895.943475949993,0.6505638300004648,53081.62355088001
2025-07-21,09:34:15.000,202,11069438,113765,0,1753090454,13895.950212260002,0.6435147000011057,53081.58861528
2025-07-21,09:34:16.000,202,11069429,114045,0,1753090455,13895.936739639998,0.6364655700017465,53081.560666800004
2025-07-21,09:34:17.000,202,11069400,113765,0,1753090456,13895.916530709997,0.7069568700026139,53081.57464104001
2025-07-21,09:34:18.000,202,11069371,113685,0,1753090457,13895.882849159992,0.7351533900000504,53081.55367968001
2025-07-21,09:34:19.000,202,11069391,113685,0,1753090458,13895.930003330002,0.8056446900009178,53081.532718320006
2025-07-21,09:34:20.000,202,11069388,113565,0,1753090459,13895.849167610002,0.8338412099983543,53081.55367968001
2025-07-21,09:34:21.000,202,11069427,113765,0,1753090460,13895.862640229992,0.8620377300030668,53081.57464104001
2025-07-21,09:34:22.000,202,11069391,113645,0,1753090461,13895.802013439992,0.8902342500005034,53081.560666800004
2025-07-21,09:34:23.000,202,11069378,113765,0,1753090462,13895.788540820002,0.9325290300039342,53081.51874408
2025-07-21,09:34:24.000,202,11069451,113725,0,1753090463,13895.721177719992,0.9607255500013707,53081.62355088001
2025-07-21,09:34:25.000,202,11069370,113645,0,1753090464,13895.687496170001,0.9818729399994481,53081.52573120001
2025-07-21,09:34:26.000,202,11069359,113605,0,1753090465,13895.653814619996,1.0171185900035198,53081.53970544
2025-07-21,09:34:27.000,202,11069398,113725,0,1753090466,13895.626869380001,0.9677746800007299,53081.49778272
2025-07-21,09:34:28.000,202,11069392,113765,0,1753090467,13895.606660450001,0.974823810000089,53081.4907956
2025-07-21,09:34:29.000,202,11069410,113765,0,1753090468,13895.613396759996,1.0030203300048015,53081.49778272
2025-07-21,09:34:30.000,202,11069382,113965,0,1753090469,13895.593187829996,1.0030203300048015,53081.51874408
2025-07-21,09:34:31.000,202,11069359,113565,0,1753090470,13895.532561039996,1.0382659800015972,53081.462847120005
2025-07-21,09:34:32.000,202,11069391,113845,0,1753090471,13895.519088419991,1.073511629998393,53081.48380848001
2025-07-21,09:34:33.000,202,11069365,113725,0,1753090472,13895.512352109996,1.0946590200037463,53081.43489864001
2025-07-21,09:34:34.000,202,11069354,113805,0,1753090473,13895.47867055999,1.1087572800024645,53081.46983424
2025-07-21,09:34:35.000,202,11069352,113765,0,1753090474,13895.47867055999,1.1581011899979785,53081.45586000001
2025-07-21,09:34:36.000,202,11069404,113765,0,1753090475,13895.44498901,1.1651503200046136,53081.42791152
2025-07-21,09:34:37.000,202,11069381,113445,0,1753090476,13895.44498901,1.2074451000007684,53081.44887288
2025-07-21,09:34:38.000,202,11069360,113605,0,1753090477,13895.411307459995,1.2215433599994867,53081.42791152
2025-07-21,09:34:39.000,202,11069404,113485,0,1753090478,13895.471934249996,1.2215433599994867,53081.44887288
2025-07-21,09:34:40.000,202,11069418,113685,0,1753090479,13895.40457115,1.2638381400029175,53081.392975920004
2025-07-21,09:34:41.000,202,11069420,113725,0,1753090480,13895.411307459995,1.2779364000016358,53081.392975920004
2025-07-21,09:34:42.000,202,11069365,113765,0,1753090481,13895.42478008,1.3061329199990723,53081.413937280005
2025-07-21,09:34:43.000,202,11069369,113845,0,1753090482,13895.431516389996,1.3766242199999397,53081.42791152
2025-07-21,09:34:44.000,202,11069425,113405,0,1753090483,13895.411307459995,1.341378570003144,53081.33707896001
2025-07-21,09:34:45.000,202,11069404,113765,0,1753090484,13895.38436222,1.447115520000807,53081.33707896001
2025-07-21,09:34:46.000,202,11069375,113805,0,1753090485,13895.41804376999,1.4400663900014479,53081.30214336
2025-07-21,09:34:47.000,202,11069405,113565,0,1753090486,13895.39783483999,1.4612137799995253,53081.32310472
2025-07-21,09:34:48.000,202,11069391,113565,0,1753090487,13895.48540687,1.4823611700048787,53081.37900168
2025-07-21,09:34:49.000,202,11069415,113445,0,1753090488,13895.471934249996,1.503508560002956,53081.40695016001
2025-07-21,09:34:50.000,202,11069364,113605,0,1753090489,13895.5056158,1.5246559500010335,53081.39996304
2025-07-21,09:34:51.000,202,11069377,113565,0,1753090490,13895.48540687,1.5599015999978292,53081.43489864001
2025-07-21,09:34:52.000,202,11069428,113565,0,1753090491,13895.492143179996,1.5669507300044643,53081.39996304
2025-07-21,09:34:53.000,202,11069430,113805,0,1753090492,13895.532561039996,1.60219638000126,53081.413937280005
2025-07-21,09:34:54.000,202,11069377,113725,0,1753090493,13895.559506279991,1.5810489900031826,53081.44887288
2025-07-21,09:34:55.000,202,11069358,113565,0,1753090494,13895.586451520001,1.5880981200025417,53081.4209244
2025-07-21,09:34:56.000,202,11069353,113805,0,1753090495,13895.620133069991,1.609245510000619,53081.4209244
2025-07-21,09:34:57.000,202,11069368,113725,0,1753090496,13895.653814619996,1.5951472500019008,53081.462847120005
2025-07-21,09:34:58.000,202,11069361,113565,0,1753090497,13895.647078310001,1.609245510000619,53081.45586000001
2025-07-21,09:34:59.000,202,11069429,113645,0,1753090498,13895.687496170001,1.6233437699993374,53081.43489864001
2025-07-21,09:35:00.000,202,11069398,113485,0,1753090499,13895.680759859992,1.5810489900031826,53081.43489864001
2025-07-21,09:35:01.000,202,11069359,113805,0,1753090500,13895.707705100001,1.5951472500019008,53081.462847120005
2025-07-21,09:35:02.000,202,11069336,113525,0,1753090501,13895.714441409997,1.5951472500019008,53081.462847120005
2025-07-21,09:35:03.000,202,11069353,113725,0,1753090502,13895.768331890002,1.5387542099997518,53081.42791152
2025-07-21,09:35:04.000,202,11069358,113685,0,1753090503,13895.775068199997,1.5105576900023152,53081.47682136
2025-07-21,09:35:05.000,202,11069409,113685,0,1753090504,13895.815486059997,1.5105576900023152,53081.51874408
2025-07-21,09:35:06.000,202,11069339,113765,0,1753090505,13895.822222369992,1.4894103000042378,53081.49778272
2025-07-21,09:35:07.000,202,11069334,113805,0,1753090506,13895.869376540002,1.447115520000807,53081.560666800004
2025-07-21,09:35:08.000,202,11069378,113885,0,1753090507,13895.916530709997,1.4330172600020887,53081.53970544
2025-07-21,09:35:09.000,202,11069418,113805,0,1753090508,13895.916530709997,1.4189190000033705,53081.55367968001
2025-07-21,09:35:10.000,202,11069403,113765,0,1753090509,13895.943475949993,1.341378570003144,53081.55367968001
2025-07-21,09:35:11.000,202,11069437,113685,0,1753090510,13895.963684879993,1.3484277000025031,53081.50476984001
2025-07-21,09:35:12.000,202,11069370,113885,0,1753090511,13896.031047979988,1.3484277000025031,53081.58861528
2025-07-21,09:35:13.000,202,11069431,113605,0,1753090512,13896.057993219998,1.3131820499984315,53081.581628160005
2025-07-21,09:35:14.000,202,11069461,113925,0,1753090513,13896.078202149998,1.292034660000354,53081.55367968001
2025-07-21,09:35:15.000,202,11069373,113605,0,1753090514,13896.159037869998,1.292034660000354,53081.61656376
2025-07-21,09:35:16.000,202,11069434,113325,0,1753090515,13896.125356319993,1.235641619998205,53081.581628160005
2025-07-21,09:35:17.000,202,11069375,113685,0,1753090516,13896.159037869998,1.2285924899988458,53081.62355088001
2025-07-21,09:35:18.000,202,11069378,113525,0,1753090517,13896.212928349989,1.2144942300001276,53081.62355088001
2025-07-21,09:35:19.000,202,11069407,113725,0,1753090518,13896.226400969994,1.2003959700014093,53081.65848648
2025-07-21,09:35:20.000,202,11069357,113965,0,1753090519,13896.260082519999,1.2003959700014093,53081.53970544
2025-07-21,09:35:21.000,202,11069393,113605,0,1753090520,13896.280291449999,1.1933468400020502,53081.53970544
2025-07-21,09:35:22.000,202,11069401,113725,0,1753090521,13896.33418192999,1.1651503200046136,53081.630538000005
2025-07-21,09:35:23.000,202,11069372,113645,0,1753090522,13896.31397299999,1.1510520599986194,53081.67246072001
2025-07-21,09:35:24.000,202,11069368,113685,0,1753090523,13896.307236689994,1.1440029299992602,53081.65149936001
2025-07-21,09:35:25.000,202,11069357,113765,0,1753090524,13896.347654549994,1.1087572800024645,53081.65149936001
2025-07-21,09:35:26.000,202,11069390,113365,0,1753090525,13896.37459978999,1.0876098900043871,53081.6654736
2025-07-21,09:35:27.000,202,11069390,113925,0,1753090526,13896.388072409994,1.0664624999990338,53081.68643496
2025-07-21,09:35:28.000,202,11069350,113685,0,1753090527,13896.388072409994,1.031216850002238,53081.65848648
2025-07-21,09:35:29.000,202,11069457,113645,0,1753090528,13896.40154503,1.1017081500031054,53081.630538000005
2025-07-21,09:35:30.000,202,11069418,113845,0,1753090529,13896.42175396,1.1017081500031054,53081.630538000005
2025-07-21,09:35:31.000,202,11069316,113845,0,1753090530,13896.468908129995,1.1017081500031054,53081.61656376
2025-07-21,09:35:32.000,202,11069361,113925,0,1753090531,13896.509325989995,1.073511629998393,53081.53970544
2025-07-21,09:35:33.000,202,11069388,113805,0,1753090532,13896.53627122999,1.0876098900043871,53081.61656376
2025-07-21,09:35:34.000,202,11069358,113685,0,1753090533,13896.5834254,1.0382659800015972,53081.65848648
2025-07-21,09:35:35.000,202,11069414,113605,0,1753090534,13896.54300754,1.0382659800015972,53081.67246072001
2025-07-21,09:35:36.000,202,11069379,113805,0,1753090535,13896.53627122999,1.0453151100009563,53081.65149936001
2025-07-21,09:35:37.000,202,11069371,114125,0,1753090536,13896.549743849995,1.0382659800015972,53081.65149936001
2025-07-21,09:35:38.000,202,11069413,113845,0,1753090537,13896.549743849995,1.1017081500031054,53081.68643496
2025-07-21,09:35:39.000,202,11069376,113645,0,1753090538,13896.54300754,1.1017081500031054,53081.69342208001
2025-07-21,09:35:40.000,202,11069367,113765,0,1753090539,13896.549743849995,1.136953799999901,53081.65848648
2025-07-21,09:35:41.000,202,11069438,113885,0,1753090540,13896.54300754,1.129904670000542,53081.700409200006
2025-07-21,09:35:42.000,202,11069379,113805,0,1753090541,13896.52279861,1.1158064100018237,53081.71438344
2025-07-21,09:35:43.000,202,11069405,113925,0,1753090542,13896.51606229999,1.1440029299992602,53081.679447840004
2025-07-21,09:35:44.000,202,11069423,113805,0,1753090543,13896.51606229999,1.24269075000484,53081.728357680004
2025-07-21,09:35:45.000,202,11069369,113685,0,1753090544,13896.51606229999,1.2285924899988458,53081.67246072001
2025-07-21,09:35:46.000,202,11069394,113765,0,1753090545,13896.49585336999,1.2567890100035584,53081.79124176001
2025-07-21,09:35:47.000,202,11069391,113525,0,1753090546,13896.468908129995,1.2708872700022766,53081.72137056001
2025-07-21,09:35:48.000,202,11069356,113685,0,1753090547,13896.43522657999,1.292034660000354,53081.728357680004
2025-07-21,09:35:49.000,202,11069420,113765,0,1753090548,13896.44196289,1.2990837899997132,53081.75630616
2025-07-21,09:35:50.000,202,11069392,113485,0,1753090549,13896.42175396,1.3343294400037848,53081.728357680004
2025-07-21,09:35:51.000,202,11069343,113605,0,1753090550,13896.39480871999,1.3343294400037848,53081.76329328
2025-07-21,09:35:52.000,202,11069383,113565,0,1753090551,13896.42175396,1.341378570003144,53081.77028040001
2025-07-21,09:35:53.000,202,11069362,113685,0,1753090552,13896.428490269995,1.3695750900005805,53081.72137056001
2025-07-21,09:35:54.000,202,11069366,113685,0,1753090553,13896.3813361,1.3484277000025031,53081.69342208001
2025-07-21,09:35:55.000,202,11069337,113645,0,1753090554,13896.448699199995,1.390722479998658,53081.76329328
2025-07-21,09:35:56.000,202,11069403,113565,0,1753090555,13896.448699199995,1.397771609998017,53081.7353448
2025-07-21,09:35:57.000,202,11069410,113725,0,1753090556,13896.408281339995,1.3766242199999397,53081.76329328
2025-07-21,09:35:58.000,202,11069389,113805,0,1753090557,13896.45543550999,1.3625259600012214,53081.749319040006
2025-07-21,09:35:59.000,202,11069396,113725,0,1753090558,13896.47564443999,1.3836733499992988,53081.76329328
2025-07-21,09:36:00.000,202,11069370,113445,0,1753090559,13896.46217182,1.341378570003144,53081.70739632
2025-07-21,09:36:01.000,202,11069406,113605,0,1753090560,13896.509325989995,1.3484277000025031,53081.71438344
2025-07-21,09:36:02.000,202,11069402,113885,0,1753090561,13896.56321647,1.3484277000025031,53081.749319040006
2025-07-21,09:36:03.000,202,11069404,113925,0,1753090562,13896.489117059995,1.3272803100044257,53081.7353448
2025-07-21,09:36:04.000,202,11069425,113605,0,1753090563,13896.549743849995,1.3272803100044257,53081.749319040006
2025-07-21,09:36:05.000,202,11069369,113645,0,1753090564,13896.56321647,1.3131820499984315,53081.728357680004
2025-07-21,09:36:06.000,202,11069398,113445,0,1753090565,13896.610370639995,1.3061329199990723,53081.72137056001
2025-07-21,09:36:07.000,202,11069380,113805,0,1753090566,13896.63731587999,1.2990837899997132,53081.728357680004
2025-07-21,09:36:08.000,202,11069402,113765,0,1753090567,13896.670997429996,1.2708872700022766,53081.79124176001
2025-07-21,09:36:09.000,202,11069448,113725,0,1753090568,13896.65752480999,1.235641619998205,53081.75630616
2025-07-21,09:36:10.000,202,11069398,113605,0,1753090569,13896.65752480999,1.2497398800041992,53081.79124176001
2025-07-21,09:36:11.000,202,11069427,113405,0,1753090570,13896.70467898,1.24269075000484,53081.798228880005
2025-07-21,09:36:12.000,202,11069347,113725,0,1753090571,13896.65752480999,1.2215433599994867,53081.798228880005
2025-07-21,09:36:13.000,202,11069360,113805,0,1753090572,13896.691206359996,1.24269075000484,53081.81919024001
2025-07-21,09:36:14.000,202,11069395,113325,0,1753090573,13896.65752480999,1.2003959700014093,53081.81220312
2025-07-21,09:36:15.000,202,11069359,113845,0,1753090574,13896.70467898,1.186297710002691,53081.81919024001
2025-07-21,09:36:16.000,202,11069398,113725,0,1753090575,13896.66426112,1.2003959700014093,53081.75630616
2025-07-21,09:36:17.000,202,11069445,113605,0,1753090576,13896.630579569995,1.186297710002691,53081.84015160001
2025-07-21,09:36:18.000,202,11069358,113645,0,1753090577,13896.61710694999,1.1792485800033319,53081.85412584
2025-07-21,09:36:19.000,202,11069353,113845,0,1753090578,13896.64405219,1.1440029299992602,53081.79124176001
2025-07-21,09:36:20.000,202,11069391,114085,0,1753090579,13896.5834254,1.136953799999901,53081.74233192001
2025-07-21,09:36:21.000,202,11069353,113845,0,1753090580,13896.549743849995,1.129904670000542,53081.749319040006
2025-07-21,09:36:22.000,202,11069401,113645,0,1753090581,13896.53627122999,1.136953799999901,53081.77028040001
2025-07-21,09:36:23.000,202,11069418,113805,0,1753090582,13896.529534919995,1.0946590200037463,53081.79124176001
2025-07-21,09:36:24.000,202,11069430,113565,0,1753090583,13896.47564443999,1.0594133699996746,53081.75630616
2025-07-21,09:36:25.000,202,11069413,113925,0,1753090584,13896.43522657999,1.1158064100018237,53081.81220312
2025-07-21,09:36:26.000,202,11069345,113925,0,1753090585,13896.428490269995,1.073511629998393,53081.79124176001
2025-07-21,09:36:27.000,202,11069379,113605,0,1753090586,13896.46217182,1.0382659800015972,53081.749319040006
2025-07-21,09:36:28.000,202,11069409,113605,0,1753090587,13896.41501764999,1.031216850002238,53081.74233192001
2025-07-21,09:36:29.000,202,11069479,113725,0,1753090588,13896.34091824,1.0382659800015972,53081.700409200006
2025-07-21,09:36:30.000,202,11069443,113605,0,1753090589,13896.31397299999,0.9959711999981664,53081.679447840004
2025-07-21,09:36:31.000,202,11069375,113765,0,1753090590,13896.307236689994,1.0030203300048015,53081.65149936001
2025-07-21,09:36:32.000,202,11069355,113645,0,1753090591,13896.31397299999,0.9818729399994481,53081.679447840004
2025-07-21,09:36:33.000,202,11069409,113805,0,1753090592,13896.307236689994,0.9677746800007299,53081.679447840004
2025-07-21,09:36:34.000,202,11069360,113885,0,1753090593,13896.280291449999,0.9607255500013707,53081.60957664
2025-07-21,09:36:35.000,202,11069355,113725,0,1753090594,13896.25334620999,0.9395781600032933,53081.58861528
2025-07-21,09:36:36.000,202,11069343,113525,0,1753090595,13896.260082519999,0.9536764200020116,53081.60258952001
2025-07-21,09:36:37.000,202,11069384,113685,0,1753090596,13896.280291449999,0.9607255500013707,53081.57464104001
2025-07-21,09:36:38.000,202,11069367,113645,0,1753090597,13896.29376406999,0.9325290300039342,53081.55367968001
2025-07-21,09:36:39.000,202,11069379,113405,0,1753090598,13896.29376406999,0.9325290300039342,53081.55367968001
2025-07-21,09:36:40.000,202,11069329,113885,0,1753090599,13896.260082519999,0.9113816399985808,53081.560666800004
2025-07-21,09:36:41.000,202,11069392,113565,0,1753090600,13896.327445619994,0.9184307699979399,53081.60258952001
2025-07-21,09:36:42.000,202,11069401,113725,0,1753090601,13896.29376406999,0.8972833799998625,53081.61656376
2025-07-21,09:36:43.000,202,11069364,113765,0,1753090602,13896.226400969994,0.8831851200011442,53081.58861528
2025-07-21,09:36:44.000,202,11069393,113645,0,1753090603,13896.29376406999,0.869086860002426,53081.5956024
2025-07-21,09:36:45.000,202,11069393,113765,0,1753090604,13896.226400969994,0.8831851200011442,53081.53970544
2025-07-21,09:36:46.000,202,11069410,113725,0,1753090605,13896.25334620999,0.8902342500005034,53081.581628160005
2025-07-21,09:36:47.000,202,11069335,113605,0,1753090606,13896.212928349989,0.869086860002426,53081.50476984001
2025-07-21,09:36:48.000,202,11069400,113565,0,1753090607,13896.179246799999,0.8831851200011442,53081.55367968001
2025-07-21,09:36:49.000,202,11069451,113685,0,1753090608,13896.219664659999,0.8549886000037077,53081.54669256
2025-07-21,09:36:50.000,202,11069414,113765,0,1753090609,13896.172510489989,0.8549886000037077,53081.532718320006
2025-07-21,09:36:51.000,202,11069347,113645,0,1753090610,13896.165774179994,0.8338412099983543,53081.55367968001
2025-07-21,09:36:52.000,202,11069365,113645,0,1753090611,13896.138828939998,0.869086860002426,53081.50476984001
2025-07-21,09:36:53.000,202,11069408,113565,0,1753090612,13896.105147389993,0.8408903399977135,53081.50476984001
2025-07-21,09:36:54.000,202,11069388,113845,0,1753090613,13896.091674769988,0.819742949999636,53081.48380848001
2025-07-21,09:36:55.000,202,11069396,113885,0,1753090614,13896.037784289998,0.7844973000028403,53081.48380848001
2025-07-21,09:36:56.000,202,11069402,113805,0,1753090615,13896.004102739993,0.7703990400041221,53081.49778272
2025-07-21,09:36:57.000,202,11069442,113765,0,1753090616,13895.983893809993,0.7844973000028403,53081.46983424
2025-07-21,09:36:58.000,202,11069366,113485,0,1753090617,13896.004102739993,0.7633499100047629,53081.42791152
2025-07-21,09:36:59.000,202,11069376,113685,0,1753090618,13896.031047979988,0.7633499100047629,53081.462847120005
2025-07-21,09:37:00.000,202,11069353,113685,0,1753090619,13895.990630120003,0.7281042600006913,53081.38598880001
2025-07-21,09:37:01.000,202,11069399,113805,0,1753090620,13895.977157499998,0.7351533900000504,53081.43489864001
2025-07-21,09:37:02.000,202,11069419,113925,0,1753090621,13895.963684879993,0.6928586100038956,53081.43489864001
2025-07-21,09:37:03.000,202,11069348,113765,0,1753090622,13895.950212260002,0.7281042600006913,53081.45586000001
2025-07-21,09:37:04.000,202,11069376,113725,0,1753090623,13895.903058089993,0.7422025199994096,53081.392975920004
2025-07-21,09:37:05.000,202,11069358,113605,0,1753090624,13895.903058089993,0.7844973000028403,53081.413937280005
2025-07-21,09:37:06.000,202,11069415,113965,0,1753090625,13895.896321779997,0.7703990400041221,53081.38598880001
2025-07-21,09:37:07.000,202,11069349,113285,0,1753090626,13895.815486059997,0.7985955600015586,53081.37900168
2025-07-21,09:37:08.000,202,11069347,113845,0,1753090627,13895.795277129997,0.8126938200002769,53081.392975920004
2025-07-21,09:37:09.000,202,11069396,113685,0,1753090628,13895.781804509992,0.8056446900009178,53081.37201456
2025-07-21,09:37:10.000,202,11069355,113605,0,1753090629,13895.781804509992,0.8267920799989952,53081.3510532
2025-07-21,09:37:11.000,202,11069391,113805,0,1753090630,13895.768331890002,0.8408903399977135,53081.35804032001
2025-07-21,09:37:12.000,202,11069376,113405,0,1753090631,13895.775068199997,0.9043325099992217,53081.27419488
2025-07-21,09:37:13.000,202,11069417,113725,0,1753090632,13895.775068199997,0.9113816399985808,53081.295156240005
2025-07-21,09:37:14.000,202,11069371,113725,0,1753090633,13895.734650339997,0.9325290300039342,53081.344066080004
2025-07-21,09:37:15.000,202,11069412,113765,0,1753090634,13895.714441409997,0.974823810000089,53081.30214336
2025-07-21,09:37:16.000,202,11069410,114005,0,1753090635,13895.721177719992,0.9818729399994481,53081.26022064
2025-07-21,09:37:17.000,202,11069418,113765,0,1753090636,13895.687496170001,1.024167720002879,53081.25323352
2025-07-21,09:37:18.000,202,11069404,113685,0,1753090637,13895.687496170001,1.0523642400003155,53081.25323352
2025-07-21,09:37:19.000,202,11069379,113765,0,1753090638,13895.660550929992,1.0876098900043871,53081.19034944001
2025-07-21,09:37:20.000,202,11069422,113725,0,1753090639,13895.700968789992,1.1510520599986194,53081.21829792001
2025-07-21,09:37:21.000,202,11069341,113765,0,1753090640,13895.647078310001,1.129904670000542,53081.246246400005
2025-07-21,09:37:22.000,202,11069402,113725,0,1753090641,13895.667287240001,1.1792485800033319,53081.23925928001
2025-07-21,09:37:23.000,202,11069361,113605,0,1753090642,13895.687496170001,1.2003959700014093,53081.2113108
2025-07-21,09:37:24.000,202,11069401,113485,0,1753090643,13895.687496170001,1.1721994500039727,53081.197336560006
2025-07-21,09:37:25.000,202,11069342,113765,0,1753090644,13895.667287240001,1.2003959700014093,53081.26720776001
2025-07-21,09:37:26.000,202,11069356,113565,0,1753090645,13895.674023549996,1.2003959700014093,53081.176375200004
2025-07-21,09:37:27.000,202,11069362,113805,0,1753090646,13895.694232479997,1.2779364000016358,53081.14842672001
2025-07-21,09:37:28.000,202,11069344,113765,0,1753090647,13895.734650339997,1.24269075000484,53081.1414396
2025-07-21,09:37:29.000,202,11069352,113805,0,1753090648,13895.707705100001,1.2567890100035584,53081.16938808001
2025-07-21,09:37:30.000,202,11069420,113765,0,1753090649,13895.741386649992,1.2638381400029175,53081.15541384
2025-07-21,09:37:31.000,202,11069341,113525,0,1753090650,13895.795277129997,1.2567890100035584,53081.18336232
2025-07-21,09:37:32.000,202,11069337,113525,0,1753090651,13895.788540820002,1.2285924899988458,53081.09951688001
2025-07-21,09:37:33.000,202,11069340,113765,0,1753090652,13895.768331890002,1.2285924899988458,53081.1414396
2025-07-21,09:37:34.000,202,11069375,113645,0,1753090653,13895.849167610002,1.24269075000484,53081.127465360005
2025-07-21,09:37:35.000,202,11069423,113765,0,1753090654,13895.855903919997,1.2497398800041992,53081.11349112
2025-07-21,09:37:36.000,202,11069401,113725,0,1753090655,13895.896321779997,1.2003959700014093,53081.12047824001
2025-07-21,09:37:37.000,202,11069408,113765,0,1753090656,13895.903058089993,1.2144942300001276,53081.127465360005
2025-07-21,09:37:38.000,202,11069329,113685,0,1753090657,13895.862640229992,1.2144942300001276,53081.078555520005
2025-07-21,09:37:39.000,202,11069376,113645,0,1753090658,13895.896321779997,1.2074451000007684,53081.078555520005
2025-07-21,09:37:40.000,202,11069371,113645,0,1753090659,13895.930003330002,1.186297710002691,53081.106504
2025-07-21,09:37:41.000,202,11069369,113605,0,1753090660,13895.930003330002,1.1721994500039727,53081.11349112
2025-07-21,09:37:42.000,202,11069370,113765,0,1753090661,13895.990630120003,1.1792485800033319,53081.07156840001
2025-07-21,09:37:44.000,202,11069384,113565,0,1753090663,13896.037784289998,1.1158064100018237,53081.05060704001
2025-07-21,09:37:45.000,202,11069409,113845,0,1753090664,13896.071465839988,1.1228555400011828,53081.05060704001
2025-07-21,09:37:46.000,202,11069379,113965,0,1753090665,13896.084938459993,1.080560759997752,53081.09951688001
2025-07-21,09:37:47.000,202,11069348,113725,0,1753090666,13896.071465839988,1.0876098900043871,53081.1414396
2025-07-21,09:37:48.000,202,11069375,113645,0,1753090667,13896.132092629989,1.073511629998393,53081.11349112
2025-07-21,09:37:49.000,202,11069421,113725,0,1753090668,13896.084938459993,1.031216850002238,53081.11349112
2025-07-21,09:37:50.000,202,11069411,113445,0,1753090669,13896.091674769988,1.0453151100009563,53081.106504
2025-07-21,09:37:51.000,202,11069361,114085,0,1753090670,13896.071465839988,1.0382659800015972,53081.09951688001
2025-07-21,09:37:52.000,202,11069398,113765,0,1753090671,13896.051256909988,1.031216850002238,53081.106504
2025-07-21,09:37:53.000,202,11069401,113525,0,1753090672,13896.064729529993,1.024167720002879,53081.106504
2025-07-21,09:37:54.000,202,11069350,113885,0,1753090673,13896.051256909988,1.0171185900035198,53081.127465360005
2025-07-21,09:37:55.000,202,11069378,113725,0,1753090674,13896.031047979988,1.0100694600041606,53081.09951688001
2025-07-21,09:37:56.000,202,11069368,113765,0,1753090675,13896.084938459993,0.9677746800007299,53081.07156840001
2025-07-21,09:37:57.000,202,11069382,113565,0,1753090676,13896.091674769988,0.9466272900026524,53081.127465360005
2025-07-21,09:37:58.000,202,11069428,113725,0,1753090677,13896.064729529993,0.9677746800007299,53081.06458128
2025-07-21,09:37:59.000,202,11069353,113485,0,1753090678,13896.138828939998,0.925479900004575,53081.08554264
2025-07-21,09:38:00.000,202,11069423,113925,0,1753090679,13896.098411079998,0.9184307699979399,53081.09951688001
2025-07-21,09:38:01.000,202,11069409,113565,0,1753090680,13896.071465839988,0.9325290300039342,53081.078555520005
2025-07-21,09:38:02.000,202,11069359,113765,0,1753090681,13896.078202149998,0.8902342500005034,53081.06458128
2025-07-21,09:38:03.000,202,11069385,113565,0,1753090682,13896.098411079998,0.8902342500005034,53081.04361992
2025-07-21,09:38:04.000,202,11069409,113485,0,1753090683,13896.105147389993,0.869086860002426,53081.02265856001
2025-07-21,09:38:05.000,202,11069385,113485,0,1753090684,13896.084938459993,0.8761359900017851,53081.05060704001
2025-07-21,09:38:06.000,202,11069377,113725,0,1753090685,13896.071465839988,0.869086860002426,53081.08554264
2025-07-21,09:38:07.000,202,11069353,113605,0,1753090686,13896.098411079998,0.9043325099992217,53081.078555520005
2025-07-21,09:38:08.000,202,11069353,113805,0,1753090687,13896.138828939998,0.8972833799998625,53081.08554264
2025-07-21,09:38:09.000,202,11069428,113525,0,1753090688,13896.125356319993,0.8831851200011442,53081.078555520005
2025-07-21,09:38:10.000,202,11069377,113445,0,1753090689,13896.098411079998,0.8972833799998625,53081.09252976
2025-07-21,09:38:11.000,202,11069402,113845,0,1753090690,13896.111883699989,0.9113816399985808,53081.127465360005
2025-07-21,09:38:12.000,202,11069384,113765,0,1753090691,13896.091674769988,0.9325290300039342,53081.078555520005
2025-07-21,09:38:13.000,202,11069363,113605,0,1753090692,13896.132092629989,0.9325290300039342,53081.08554264
2025-07-21,09:38:14.000,202,11069323,113725,0,1753090693,13896.064729529993,0.9677746800007299,53081.1414396
2025-07-21,09:38:15.000,202,11069434,113405,0,1753090694,13896.051256909988,0.9818729399994481,53081.13445248
2025-07-21,09:38:16.000,202,11069347,113965,0,1753090695,13896.037784289998,0.9466272900026524,53081.09252976
2025-07-21,09:38:17.000,202,11069412,113725,0,1753090696,13896.037784289998,0.9536764200020116,53081.09252976
2025-07-21,09:38:18.000,202,11069384,113845,0,1753090697,13896.017575359998,0.9818729399994481,53081.106504
2025-07-21,09:38:19.000,202,11069382,113725,0,1753090698,13896.004102739993,0.9818729399994481,53081.08554264
2025-07-21,09:38:20.000,202,11069395,113765,0,1753090699,13895.963684879993,0.9818729399994481,53081.11349112
2025-07-21,09:38:21.000,202,11069341,113765,0,1753090700,13895.909794400002,1.0100694600041606,53081.11349112
2025-07-21,09:38:22.000,202,11069330,113845,0,1753090701,13895.943475949993,1.0594133699996746,53081.05060704001
2025-07-21,09:38:23.000,202,11069386,113565,0,1753090702,13895.876112849997,1.0171185900035198,53081.06458128
2025-07-21,09:38:24.000,202,11069410,113405,0,1753090703,13895.842431299992,1.0594133699996746,53081.12047824001
2025-07-21,09:38:25.000,202,11069339,113605,0,1753090704,13895.849167610002,1.073511629998393,53081.07156840001
2025-07-21,09:38:26.000,202,11069379,113605,0,1753090705,13895.815486059997,1.0876098900043871,53081.09951688001
2025-07-21,09:38:27.000,202,11069363,113565,0,1753090706,13895.815486059997,1.073511629998393,53081.09252976
2025-07-21,09:38:28.000,202,11069413,113645,0,1753090707,13895.808749750002,1.0664624999990338,53081.08554264
2025-07-21,09:38:29.000,202,11069387,113525,0,1753090708,13895.781804509992,1.0876098900043871,53081.14842672001
2025-07-21,09:38:30.000,202,11069370,113645,0,1753090709,13895.781804509992,1.024167720002879,53081.07156840001
2025-07-21,09:38:31.000,202,11069381,113405,0,1753090710,13895.734650339997,1.0594133699996746,53081.106504
2025-07-21,09:38:32.000,202,11069383,113565,0,1753090711,13895.714441409997,1.0171185900035198,53081.07156840001
2025-07-21,09:38:33.000,202,11069335,113445,0,1753090712,13895.694232479997,1.0453151100009563,53081.029645680006
2025-07-21,09:38:34.000,202,11069362,113965,0,1753090713,13895.660550929992,1.073511629998393,53081.057594160004
2025-07-21,09:38:35.000,202,11069415,113605,0,1753090714,13895.694232479997,1.073511629998393,53081.02265856001
2025-07-21,09:38:36.000,202,11069384,113685,0,1753090715,13895.606660450001,1.080560759997752,53080.97374872
2025-07-21,09:38:37.000,202,11069405,113765,0,1753090716,13895.647078310001,1.1087572800024645,53080.98073584001
2025-07-21,09:38:38.000,202,11069370,113605,0,1753090717,13895.633605689996,1.0594133699996746,53080.98073584001
2025-07-21,09:38:39.000,202,11069311,113685,0,1753090718,13895.687496170001,1.073511629998393,53081.01567144
2025-07-21,09:38:40.000,202,11069361,113565,0,1753090719,13895.620133069991,1.073511629998393,53081.00169720001
2025-07-21,09:38:41.000,202,11069384,113765,0,1753090720,13895.633605689996,1.1017081500031054,53080.95278736001
2025-07-21,09:38:42.000,202,11069334,113445,0,1753090721,13895.640341999992,1.1087572800024645,53080.98772296
2025-07-21,09:38:43.000,202,11069390,113685,0,1753090722,13895.633605689996,1.1228555400011828,53080.9667616
2025-07-21,09:38:44.000,202,11069314,113405,0,1753090723,13895.647078310001,1.136953799999901,53080.94580024
2025-07-21,09:38:45.000,202,11069368,113525,0,1753090724,13895.620133069991,1.0594133699996746,53080.95278736001
2025-07-21,09:38:46.000,202,11069335,113685,0,1753090725,13895.660550929992,1.0876098900043871,53080.93182600001
2025-07-21,09:38:47.000,202,11069403,113685,0,1753090726,13895.633605689996,1.0594133699996746,53080.95278736001
2025-07-21,09:38:48.000,202,11069343,113805,0,1753090727,13895.667287240001,1.1087572800024645,53080.98772296
2025-07-21,09:38:49.000,202,11069337,113765,0,1753090728,13895.633605689996,1.1017081500031054,53080.99471008
2025-07-21,09:38:50.000,202,11069366,113285,0,1753090729,13895.647078310001,1.1158064100018237,53080.9667616
2025-07-21,09:38:51.000,202,11069432,113725,0,1753090730,13895.660550929992,1.1087572800024645,53080.91785176
2025-07-21,09:38:52.000,202,11069333,113685,0,1753090731,13895.626869380001,1.1158064100018237,53080.910864640005
2025-07-21,09:38:53.000,202,11069323,113605,0,1753090732,13895.660550929992,1.1510520599986194,53080.87592904
2025-07-21,09:38:54.000,202,11069320,113445,0,1753090733,13895.647078310001,1.1440029299992602,53080.93182600001
2025-07-21,09:38:55.000,202,11069388,113925,0,1753090734,13895.700968789992,1.1651503200046136,53080.92483888
2025-07-21,09:38:56.000,202,11069332,113565,0,1753090735,13895.606660450001,1.136953799999901,53080.90387752001
2025-07-21,09:38:57.000,202,11069357,113725,0,1753090736,13895.613396759996,1.1792485800033319,53080.93182600001
2025-07-21,09:38:58.000,202,11069343,113645,0,1753090737,13895.613396759996,1.1933468400020502,53080.93182600001
2025-07-21,09:38:59.000,202,11069358,113725,0,1753090738,13895.579715209991,1.2144942300001276,53080.93881312
2025-07-21,09:39:00.000,202,11069415,113765,0,1753090739,13895.552769969996,1.2144942300001276,53080.93182600001
2025-07-21,09:39:01.000,202,11069386,113885,0,1753090740,13895.552769969996,1.235641619998205,53080.92483888
2025-07-21,09:39:02.000,202,11069338,113565,0,1753090741,13895.54603366,1.235641619998205,53080.95278736001
2025-07-21,09:39:03.000,202,11069407,113805,0,1753090742,13895.532561039996,1.2074451000007684,53080.93182600001
2025-07-21,09:39:04.000,202,11069377,113725,0,1753090743,13895.52582473,1.2285924899988458,53080.9667616
2025-07-21,09:39:05.000,202,11069336,113565,0,1753090744,13895.532561039996,1.2074451000007684,53080.92483888
2025-07-21,09:39:06.000,202,11069366,113605,0,1753090745,13895.532561039996,1.2074451000007684,53080.8968904
2025-07-21,09:39:07.000,202,11069401,113725,0,1753090746,13895.498879489991,1.2074451000007684,53080.85496768001
2025-07-21,09:39:08.000,202,11069346,113565,0,1753090747,13895.519088419991,1.1792485800033319,53080.84798056
2025-07-21,09:39:09.000,202,11069408,113405,0,1753090748,13895.552769969996,1.1651503200046136,53080.93182600001
2025-07-21,09:39:10.000,202,11069400,113805,0,1753090749,13895.471934249996,1.2144942300001276,53080.91785176
2025-07-21,09:39:11.000,202,11069393,113765,0,1753090750,13895.5056158,1.1721994500039727,53080.93182600001
2025-07-21,09:39:12.000,202,11069434,113685,0,1753090751,13895.492143179996,1.2144942300001276,53080.959774480005
2025-07-21,09:39:13.000,202,11069348,113805,0,1753090752,13895.5056158,1.1651503200046136,53080.91785176
2025-07-21,09:39:14.000,202,11069342,113605,0,1753090753,13895.492143179996,1.1581011899979785,53080.86894192
2025-07-21,09:39:15.000,202,11069396,113605,0,1753090754,13895.47867055999,1.1440029299992602,53080.93881312
2025-07-21,09:39:16.000,202,11069415,113685,0,1753090755,13895.492143179996,1.1721994500039727,53080.91785176
2025-07-21,09:39:17.000,202,11069351,113725,0,1753090756,13895.471934249996,1.1510520599986194,53080.94580024
2025-07-21,09:39:18.000,202,11069392,113405,0,1753090757,13895.471934249996,1.1228555400011828,53080.910864640005
2025-07-21,09:39:19.000,202,11069326,113725,0,1753090758,13895.45846162999,1.0946590200037463,53080.91785176
2025-07-21,09:39:20.000,202,11069374,113445,0,1753090759,13895.431516389996,1.0664624999990338,53080.88291616001
2025-07-21,09:39:21.000,202,11069361,113645,0,1753090760,13895.41804376999,1.031216850002238,53080.94580024
2025-07-21,09:39:22.000,202,11069372,113885,0,1753090761,13895.43825269999,1.0382659800015972,53080.90387752001
2025-07-21,09:39:23.000,202,11069370,113685,0,1753090762,13895.39783483999,1.0100694600041606,53080.861954800006
2025-07-21,09:39:24.000,202,11069352,113565,0,1753090763,13895.47867055999,0.974823810000089,53080.78509648001
2025-07-21,09:39:25.000,202,11069354,113925,0,1753090764,13895.44498901,0.9607255500013707,53080.86894192
2025-07-21,09:39:26.000,202,11069381,113725,0,1753090765,13895.45846162999,0.9395781600032933,53080.861954800006
2025-07-21,09:39:27.000,202,11069392,113725,0,1753090766,13895.492143179996,0.9325290300039342,53080.87592904
2025-07-21,09:39:28.000,202,11069360,113645,0,1753090767,13895.492143179996,0.9325290300039342,53080.83400632001
2025-07-21,09:39:29.000,202,11069412,113645,0,1753090768,13895.519088419991,0.8831851200011442,53080.85496768001
2025-07-21,09:39:30.000,202,11069378,113245,0,1753090769,13895.54603366,0.8620377300030668,53080.85496768001
2025-07-21,09:39:31.000,202,11069394,113605,0,1753090770,13895.539297349991,0.8620377300030668,53080.84798056
2025-07-21,09:39:32.000,202,11069322,113565,0,1753090771,13895.566242590001,0.8549886000037077,53080.85496768001
2025-07-21,09:39:33.000,202,11069348,113765,0,1753090772,13895.586451520001,0.8267920799989952,53080.84798056
2025-07-21,09:39:34.000,202,11069419,113485,0,1753090773,13895.566242590001,0.8549886000037077,53080.84798056
2025-07-21,09:39:35.000,202,11069397,113645,0,1753090774,13895.572978899996,0.8338412099983543,53080.8270192
2025-07-21,09:39:36.000,202,11069415,113405,0,1753090775,13895.566242590001,0.8408903399977135,53080.792083600005
2025-07-21,09:39:37.000,202,11069397,113445,0,1753090776,13895.559506279991,0.8549886000037077,53080.840993440004
2025-07-21,09:39:38.000,202,11069348,113725,0,1753090777,13895.539297349991,0.8761359900017851,53080.78509648001
2025-07-21,09:39:39.000,202,11069328,113525,0,1753090778,13895.566242590001,0.8831851200011442,53080.82003208
2025-07-21,09:39:40.000,202,11069377,113765,0,1753090779,13895.539297349991,0.8761359900017851,53080.75016088
2025-07-21,09:39:41.000,202,11069360,113765,0,1753090780,13895.54603366,0.8902342500005034,53080.72919952
2025-07-21,09:39:42.000,202,11069373,113725,0,1753090781,13895.552769969996,0.869086860002426,53080.70823816
2025-07-21,09:39:43.000,202,11069399,113405,0,1753090782,13895.539297349991,0.9043325099992217,53080.71522528001
2025-07-21,09:39:44.000,202,11069383,113925,0,1753090783,13895.532561039996,0.8902342500005034,53080.75016088
2025-07-21,09:39:45.000,202,11069352,113805,0,1753090784,13895.492143179996,0.8761359900017851,53080.78509648001
2025-07-21,09:39:46.000,202,11069359,113765,0,1753090785,13895.5056158,0.869086860002426,53080.75016088
2025-07-21,09:39:47.000,202,11069332,113685,0,1753090786,13895.45846162999,0.8831851200011442,53080.68028968
2025-07-21,09:39:48.000,202,11069361,113765,0,1753090787,13895.451725319996,0.8620377300030668,53080.7222124
2025-07-21,09:39:49.000,202,11069384,113525,0,1753090788,13895.46519794,0.8479394700043485,53080.71522528001
2025-07-21,09:39:50.000,202,11069396,113685,0,1753090789,13895.471934249996,0.8479394700043485,53080.70125104
2025-07-21,09:39:51.000,202,11069410,113645,0,1753090790,13895.44498901,0.8338412099983543,53080.68727680001
2025-07-21,09:39:52.000,202,11069352,113485,0,1753090791,13895.48540687,0.8338412099983543,53080.6523412
2025-07-21,09:39:53.000,202,11069402,113605,0,1753090792,13895.43825269999,0.8126938200002769,53080.70125104
2025-07-21,09:39:54.000,202,11069388,113765,0,1753090793,13895.44498901,0.7985955600015586,53080.61740560001
2025-07-21,09:39:55.000,202,11069411,113565,0,1753090794,13895.43825269999,0.7703990400041221,53080.624392720005
2025-07-21,09:39:56.000,202,11069354,113565,0,1753090795,13895.41804376999,0.7703990400041221,53080.64535408001
2025-07-21,09:39:57.000,202,11069369,113765,0,1753090796,13895.40457115,0.7844973000028403,53080.65932832
2025-07-21,09:39:58.000,202,11069389,113725,0,1753090797,13895.36415329,0.8126938200002769,53080.58945712
2025-07-21,09:39:59.000,202,11069400,113405,0,1753090798,13895.47867055999,0.7351533900000504,53080.63137984
2025-07-21,09:40:00.000,202,11069313,113525,0,1753090799,13895.44498901,0.7492516499987687,53080.66631544001
2025-07-21,09:40:01.000,202,11069413,113485,0,1753090800,13895.44498901,0.7633499100047629,53080.6523412
2025-07-21,09:40:02.000,202,11069417,113565,0,1753090801,13895.39783483999,0.7563007799981278,53080.59644424001
2025-07-21,09:40:03.000,202,11069334,113845,0,1753090802,13895.38436222,0.7281042600006913,53080.61740560001
2025-07-21,09:40:04.000,202,11069382,113725,0,1753090803,13895.411307459995,0.7492516499987687,53080.61041848
2025-07-21,09:40:05.000,202,11069407,113765,0,1753090804,13895.40457115,0.7985955600015586,53080.61740560001
2025-07-21,09:40:06.000,202,11069375,113245,0,1753090805,13895.40457115,0.7774481700034812,53080.58247
2025-07-21,09:40:07.000,202,11069329,113765,0,1753090806,13895.411307459995,0.7844973000028403,53080.58945712
2025-07-21,09:40:08.000,202,11069382,113605,0,1753090807,13895.41804376999,0.7492516499987687,53080.575482880005
2025-07-21,09:40:09.000,202,11069364,113485,0,1753090808,13895.43825269999,0.7703990400041221,53080.56849576001
2025-07-21,09:40:10.000,202,11069329,113645,0,1753090809,13895.44498901,0.7351533900000504,53080.575482880005
2025-07-21,09:40:11.000,202,11069380,113765,0,1753090810,13895.41804376999,0.7563007799981278,53080.575482880005
2025-07-21,09:40:12.000,202,11069405,113805,0,1753090811,13895.44498901,0.6999077400032547,53080.56150864
2025-07-21,09:40:13.000,202,11069389,113485,0,1753090812,13895.46519794,0.7281042600006913,53080.56150864
2025-07-21,09:40:14.000,202,11069337,113765,0,1753090813,13895.48540687,0.7210551300013321,53080.56849576001
2025-07-21,09:40:15.000,202,11069394,113605,0,1753090814,13895.48540687,0.7069568700026139,53080.575482880005
2025-07-21,09:40:16.000,202,11069360,113605,0,1753090815,13895.451725319996,0.7210551300013321,53080.58247
2025-07-21,09:40:17.000,202,11069322,113925,0,1753090816,13895.44498901,0.6999077400032547,53080.54753440001
2025-07-21,09:40:18.000,202,11069353,113685,0,1753090817,13895.40457115,0.6787603499979014,53080.56150864
2025-07-21,09:40:19.000,202,11069370,113605,0,1753090818,13895.411307459995,0.7069568700026139,53080.575482880005
2025-07-21,09:40:20.000,202,11069361,114164,0,1753090819,13895.41804376999,0.714006000001973,53080.58247
2025-07-21,09:40:21.000,202,11069328,113645,0,1753090820,13895.38436222,0.6858094800045365,53080.56150864
2025-07-21,09:40:22.000,202,11069385,113565,0,1753090821,13895.37762590999,0.6928586100038956,53080.61740560001
2025-07-21,09:40:23.000,202,11069317,113725,0,1753090822,13895.39783483999,0.6717112199985422,53080.58945712
2025-07-21,09:40:24.000,202,11069416,113925,0,1753090823,13895.350680669995,0.6858094800045365,53080.56150864
2025-07-21,09:40:25.000,202,11069352,113605,0,1753090824,13895.34394436,0.7069568700026139,53080.56849576001
2025-07-21,09:40:26.000,202,11069369,113685,0,1753090825,13895.330471739995,0.7210551300013321,53080.526573040006
2025-07-21,09:40:27.000,202,11069364,113765,0,1753090826,13895.32373543,0.6858094800045365,53080.49163744
2025-07-21,09:40:28.000,202,11069364,113565,0,1753090827,13895.31699911999,0.6999077400032547,53080.505611680004
2025-07-21,09:40:29.000,202,11069368,113645,0,1753090828,13895.24289971,0.714006000001973,53080.47766320001
2025-07-21,09:40:30.000,202,11069383,113885,0,1753090829,13895.24289971,0.7422025199994096,53080.47766320001
2025-07-21,09:40:31.000,202,11069401,113525,0,1753090830,13895.18227292,0.8056446900009178,53080.505611680004
2025-07-21,09:40:32.000,202,11069336,113765,0,1753090831,13895.15532767999,0.7915464300021995,53080.526573040006
2025-07-21,09:40:33.000,202,11069413,113645,0,1753090832,13895.13511874999,0.8056446900009178,53080.49163744
2025-07-21,09:40:34.000,202,11069363,113805,0,1753090833,13895.081228269999,0.7774481700034812,53080.49862456001
2025-07-21,09:40:35.000,202,11069353,113845,0,1753090834,13895.034074099989,0.7844973000028403,53080.47766320001
2025-07-21,09:40:36.000,202,11069397,113765,0,1753090835,13895.034074099989,0.8408903399977135,53080.53356016
2025-07-21,09:40:37.000,202,11069405,113765,0,1753090836,13895.007128859994,0.8549886000037077,53080.54054728
2025-07-21,09:40:38.000,202,11069404,113845,0,1753090837,13894.926293139994,0.8761359900017851,53080.48465032
2025-07-21,09:40:39.000,202,11069335,113405,0,1753090838,13894.939765759998,0.8831851200011442,53080.5125988
2025-07-21,09:40:40.000,202,11069364,113805,0,1753090839,13894.933029449989,0.8972833799998625,53080.5125988
2025-07-21,09:40:41.000,202,11069364,113725,0,1753090840,13894.865666349993,0.9113816399985808,53080.49163744
2025-07-21,09:40:42.000,202,11069360,113565,0,1753090841,13894.892611589989,0.9536764200020116,53080.53356016
2025-07-21,09:40:43.000,202,11069373,113645,0,1753090842,13894.825248489993,0.9607255500013707,53080.505611680004
2025-07-21,09:40:44.000,202,11069399,113885,0,1753090843,13894.845457419993,0.9395781600032933,53080.505611680004
2025-07-21,09:40:45.000,202,11069334,113485,0,1753090844,13894.771358010003,0.9466272900026524,53080.46368896
2025-07-21,09:40:46.000,202,11069339,113645,0,1753090845,13894.778094319998,0.9466272900026524,53080.51958592001
2025-07-21,09:40:47.000,202,11069313,113765,0,1753090846,13894.778094319998,0.9325290300039342,53080.49163744
2025-07-21,09:40:48.000,202,11069401,113685,0,1753090847,13894.757885389998,0.9395781600032933,53080.505611680004
2025-07-21,09:40:49.000,202,11069368,113405,0,1753090848,13894.744412769993,0.9325290300039342,53080.456701840005
2025-07-21,09:40:50.000,202,11069319,113845,0,1753090849,13894.730940150002,0.9959711999981664,53080.47766320001
2025-07-21,09:40:51.000,202,11069332,113805,0,1753090850,13894.757885389998,0.9818729399994481,53080.526573040006
2025-07-21,09:40:52.000,202,11069336,113765,0,1753090851,13894.744412769993,0.9959711999981664,53080.526573040006
2025-07-21,09:40:53.000,202,11069375,113565,0,1753090852,13894.757885389998,0.9959711999981664,53080.54753440001
2025-07-21,09:40:54.000,202,11069319,113805,0,1753090853,13894.703994909993,0.9959711999981664,53080.49163744
2025-07-21,09:40:55.000,202,11069346,113565,0,1753090854,13894.710731220002,1.0030203300048015,53080.53356016
2025-07-21,09:40:56.000,202,11069330,113765,0,1753090855,13894.764621699993,1.0594133699996746,53080.47766320001
2025-07-21,09:40:57.000,202,11069350,113645,0,1753090856,13894.744412769993,1.0453151100009563,53080.526573040006
2025-07-21,09:40:58.000,202,11069334,113765,0,1753090857,13894.798303249998,1.1017081500031054,53080.54753440001
2025-07-21,09:40:59.000,202,11069365,113645,0,1753090858,13894.778094319998,1.129904670000542,53080.505611680004
2025-07-21,09:41:00.000,202,11069378,113685,0,1753090859,13894.784830629993,1.129904670000542,53080.526573040006
2025-07-21,09:41:01.000,202,11069395,113405,0,1753090860,13894.805039559993,1.1440029299992602,53080.55452152
2025-07-21,09:41:02.000,202,11069355,113685,0,1753090861,13894.798303249998,1.2003959700014093,53080.58247
2025-07-21,09:41:03.000,202,11069402,113925,0,1753090862,13894.811775869988,1.1933468400020502,53080.49862456001
2025-07-21,09:41:04.000,202,11069348,113845,0,1753090863,13894.784830629993,1.2003959700014093,53080.575482880005
2025-07-21,09:41:05.000,202,11069348,113685,0,1753090864,13894.784830629993,1.24269075000484,53080.55452152
2025-07-21,09:41:06.000,202,11069404,113685,0,1753090865,13894.805039559993,1.235641619998205,53080.60343136
2025-07-21,09:41:07.000,202,11069401,113805,0,1753090866,13894.805039559993,1.2708872700022766,53080.58945712
2025-07-21,09:41:08.000,202,11069375,113805,0,1753090867,13894.771358010003,1.284985530000995,53080.63137984
2025-07-21,09:41:09.000,202,11069361,113485,0,1753090868,13894.764621699993,1.2708872700022766,53080.66631544001
2025-07-21,09:41:10.000,202,11069325,113525,0,1753090869,13894.744412769993,1.2990837899997132,53080.624392720005
2025-07-21,09:41:11.000,202,11069372,113565,0,1753090870,13894.757885389998,1.3343294400037848,53080.58247
2025-07-21,09:41:12.000,202,11069315,113765,0,1753090871,13894.771358010003,1.3343294400037848,53080.61041848
2025-07-21,09:41:13.000,202,11069404,113925,0,1753090872,13894.751149080003,1.3625259600012214,53080.6523412
2025-07-21,09:41:14.000,202,11069389,113565,0,1753090873,13894.751149080003,1.3625259600012214,53080.66631544001
2025-07-21,09:41:15.000,202,11069384,113765,0,1753090874,13894.778094319998,1.3766242199999397,53080.65932832
2025-07-21,09:41:16.000,202,11069397,113525,0,1753090875,13894.811775869988,1.3554768300018623,53080.63137984
2025-07-21,09:41:17.000,202,11069402,113725,0,1753090876,13894.818512179998,1.3695750900005805,53080.64535408001
2025-07-21,09:41:18.000,202,11069364,113685,0,1753090877,13894.805039559993,1.3484277000025031,53080.64535408001
2025-07-21,09:41:19.000,202,11069334,113725,0,1753090878,13894.831984799988,1.3484277000025031,53080.66631544001
2025-07-21,09:41:20.000,202,11069390,113725,0,1753090879,13894.791566939988,1.3695750900005805,53080.673302560004
2025-07-21,09:41:21.000,202,11069381,113925,0,1753090880,13894.805039559993,1.3766242199999397,53080.70125104
2025-07-21,09:41:22.000,202,11069339,113805,0,1753090881,13894.831984799988,1.3484277000025031,53080.68727680001
2025-07-21,09:41:23.000,202,11069398,113765,0,1753090882,13894.858930039998,1.3484277000025031,53080.68727680001
2025-07-21,09:41:24.000,202,11069392,113725,0,1753090883,13894.865666349993,1.4048207400046522,53080.75016088
2025-07-21,09:41:25.000,202,11069394,113645,0,1753090884,13894.852193729988,1.341378570003144,53080.70823816
2025-07-21,09:41:26.000,202,11069359,113565,0,1753090885,13894.912820519989,1.3625259600012214,53080.76413512001
2025-07-21,09:41:27.000,202,11069420,113645,0,1753090886,13894.892611589989,1.341378570003144,53080.68028968
2025-07-21,09:41:28.000,202,11069315,113805,0,1753090887,13894.933029449989,1.3484277000025031,53080.70125104
2025-07-21,09:41:29.000,202,11069366,113525,0,1753090888,13894.879138969998,1.3836733499992988,53080.68727680001
2025-07-21,09:41:30.000,202,11069424,113885,0,1753090889,13894.919556829998,1.4189190000033705,53080.73618664001
2025-07-21,09:41:31.000,202,11069392,113605,0,1753090890,13894.912820519989,1.4189190000033705,53080.77112224
2025-07-21,09:41:32.000,202,11069412,113765,0,1753090891,13894.919556829998,1.4400663900014479,53080.757148
2025-07-21,09:41:33.000,202,11069382,113885,0,1753090892,13894.959974689998,1.4753120399982436,53080.78509648001
2025-07-21,09:41:34.000,202,11069348,113685,0,1753090893,13894.919556829998,1.4682629099988844,53080.757148
2025-07-21,09:41:35.000,202,11069330,113845,0,1753090894,13894.933029449989,1.496459430003597,53080.743173760005
2025-07-21,09:41:36.000,202,11069346,113725,0,1753090895,13894.939765759998,1.5387542099997518,53080.78509648001
2025-07-21,09:41:37.000,202,11069409,113645,0,1753090896,13894.966710999994,1.5317050800003926,53080.7222124
2025-07-21,09:41:38.000,202,11069331,113445,0,1753090897,13894.939765759998,1.545803339999111,53080.792083600005
2025-07-21,09:41:39.000,202,11069376,113765,0,1753090898,13894.933029449989,1.5669507300044643,53080.792083600005
2025-07-21,09:41:40.000,202,11069365,113725,0,1753090899,13894.973447309989,1.5739998600038234,53080.77112224
2025-07-21,09:41:41.000,202,11069327,113565,0,1753090900,13894.986919929994,1.5810489900031826,53080.79907072
2025-07-21,09:41:42.000,202,11069334,113765,0,1753090901,13894.966710999994,1.6162946399999782,53080.81304496001
2025-07-21,09:41:43.000,202,11069397,113805,0,1753090902,13894.966710999994,1.5669507300044643,53080.743173760005
2025-07-21,09:41:44.000,202,11069334,113725,0,1753090903,13894.966710999994,1.609245510000619,53080.806057839996
2025-07-21,09:41:45.000,202,11069350,113445,0,1753090904,13894.973447309989,1.5669507300044643,53080.78509648001
2025-07-21,09:41:46.000,202,11069315,113765,0,1753090905,13895.020601479999,1.55285246999847,53080.78509648001
2025-07-21,09:41:47.000,202,11069372,113805,0,1753090906,13894.993656239989,1.5317050800003926,53080.79907072
2025-07-21,09:41:48.000,202,11069364,113845,0,1753090907,13895.027337789994,1.545803339999111,53080.8270192
2025-07-21,09:41:49.000,202,11069366,113645,0,1753090908,13895.047546719994,1.5739998600038234,53080.792083600005
2025-07-21,09:41:50.000,202,11069364,113605,0,1753090909,13895.067755649994,1.5669507300044643,53080.757148
2025-07-21,09:41:51.000,202,11069405,113765,0,1753090910,13895.087964579994,1.5880981200025417,53080.77810936
2025-07-21,09:41:52.000,202,11069340,113765,0,1753090911,13895.128382439994,1.5739998600038234,53080.82003208
2025-07-21,09:41:53.000,202,11069384,113885,0,1753090912,13895.128382439994,1.5810489900031826,53080.83400632001
2025-07-21,09:41:54.000,202,11069331,113765,0,1753090913,13895.15532767999,1.5599015999978292,53080.840993440004
2025-07-21,09:41:55.000,202,11069314,113725,0,1753090914,13895.19574553999,1.5387542099997518,53080.78509648001
2025-07-21,09:41:56.000,202,11069372,113565,0,1753090915,13895.13511874999,1.55285246999847,53080.81304496001
2025-07-21,09:41:57.000,202,11069337,113725,0,1753090916,13895.15532767999,1.5176068200016744,53080.85496768001
2025-07-21,09:41:58.000,202,11069367,113645,0,1753090917,13895.13511874999,1.545803339999111,53080.84798056
2025-07-21,09:41:59.000,202,11069343,113765,0,1753090918,13895.16206399,1.5176068200016744,53080.78509648001
2025-07-21,09:42:00.000,202,11069338,113765,0,1753090919,13895.148591369994,1.545803339999111,53080.82003208
2025-07-21,09:42:01.000,202,11069383,113685,0,1753090920,13895.15532767999,1.5176068200016744,53080.83400632001
2025-07-21,09:42:02.000,202,11069342,113725,0,1753090921,13895.18227292,1.5176068200016744,53080.81304496001
2025-07-21,09:42:03.000,202,11069382,113525,0,1753090922,13895.15532767999,1.4753120399982436,53080.84798056
2025-07-21,09:42:04.000,202,11069378,113245,0,1753090923,13895.229427089995,1.4823611700048787,53080.8270192
2025-07-21,09:42:05.000,202,11069378,113485,0,1753090924,13895.209218159995,1.4682629099988844,53080.840993440004
2025-07-21,09:42:06.000,202,11069404,113725,0,1753090925,13895.26310864,1.4753120399982436,53080.861954800006
2025-07-21,09:42:07.000,202,11069341,113685,0,1753090926,13895.24289971,1.4753120399982436,53080.86894192
2025-07-21,09:42:08.000,202,11069370,113925,0,1753090927,13895.22269078,1.4682629099988844,53080.86894192
2025-07-21,09:42:09.000,202,11069349,113485,0,1753090928,13895.209218159995,1.4541646500001661,53080.82003208
2025-07-21,09:42:10.000,202,11069411,113605,0,1753090929,13895.26310864,1.4118698700040113,53080.8968904
2025-07-21,09:42:11.000,202,11069345,113765,0,1753090930,13895.23616339999,1.447115520000807,53080.861954800006
2025-07-21,09:42:12.000,202,11069425,113925,0,1753090931,13895.22269078,1.4682629099988844,53080.85496768001
2025-07-21,09:42:13.000,202,11069342,113485,0,1753090932,13895.21595446999,1.4894103000042378,53080.88291616001
2025-07-21,09:42:14.000,202,11069379,113725,0,1753090933,13895.24289971,1.4682629099988844,53080.91785176
2025-07-21,09:42:15.000,202,11069343,113605,0,1753090934,13895.25637232999,1.447115520000807,53080.910864640005
2025-07-21,09:42:16.000,202,11069345,113645,0,1753090935,13895.25637232999,1.4541646500001661,53080.8968904
2025-07-21,09:42:17.000,202,11069389,113645,0,1753090936,13895.23616339999,1.447115520000807,53080.88291616001
2025-07-21,09:42:18.000,202,11069342,113725,0,1753090937,13895.25637232999,1.4682629099988844,53080.92483888
2025-07-21,09:42:19.000,202,11069405,113605,0,1753090938,13895.25637232999,1.4682629099988844,53080.92483888
2025-07-21,09:42:20.000,202,11069349,113765,0,1753090939,13895.24289971,1.4823611700048787,53080.93182600001
2025-07-21,09:42:21.000,202,11069358,113565,0,1753090940,13895.28331757,1.447115520000807,53080.93182600001
2025-07-21,09:42:22.000,202,11069323,113485,0,1753090941,13895.26310864,1.503508560002956,53080.88291616001
2025-07-21,09:42:23.000,202,11069387,113285,0,1753090942,13895.28331757,1.4823611700048787,53080.93182600001
2025-07-21,09:42:24.000,202,11069409,113645,0,1753090943,13895.21595446999,1.496459430003597,53080.88291616001
2025-07-21,09:42:25.000,202,11069412,113925,0,1753090944,13895.26310864,1.496459430003597,53080.91785176
2025-07-21,09:42:26.000,202,11069401,113845,0,1753090945,13895.24289971,1.4612137799995253,53080.87592904
2025-07-21,09:42:27.000,202,11069390,113645,0,1753090946,13895.25637232999,1.5105576900023152,53080.91785176
2025-07-21,09:42:28.000,202,11069384,113605,0,1753090947,13895.21595446999,1.5246559500010335,53080.91785176
2025-07-21,09:42:29.000,202,11069409,113605,0,1753090948,13895.23616339999,1.5599015999978292,53080.98772296
2025-07-21,09:42:30.000,202,11069420,113565,0,1753090949,13895.249636019995,1.545803339999111,53080.92483888
2025-07-21,09:42:31.000,202,11069396,113925,0,1753090950,13895.24289971,1.5599015999978292,53080.8968904
2025-07-21,09:42:32.000,202,11069406,113445,0,1753090951,13895.22269078,1.5599015999978292,53080.91785176
2025-07-21,09:42:33.000,202,11069335,113765,0,1753090952,13895.168800299994,1.5669507300044643,53080.95278736001
2025-07-21,09:42:34.000,202,11069423,113685,0,1753090953,13895.189009229995,1.60219638000126,53080.910864640005
2025-07-21,09:42:35.000,202,11069397,113645,0,1753090954,13895.189009229995,1.5951472500019008,53080.88291616001
2025-07-21,09:42:36.000,202,11069326,113645,0,1753090955,13895.18227292,1.6444911600046908,53080.910864640005
2025-07-21,09:42:37.000,202,11069365,113725,0,1753090956,13895.209218159995,1.6444911600046908,53080.8968904
2025-07-21,09:42:38.000,202,11069350,113925,0,1753090957,13895.16206399,1.6797368100014864,53080.93881312
2025-07-21,09:42:39.000,202,11069371,113565,0,1753090958,13895.14185506,1.6797368100014864,53080.93881312
2025-07-21,09:42:40.000,202,11069390,114005,0,1753090959,13895.14185506,1.6938350700002047,53080.90387752001
2025-07-21,09:42:41.000,202,11069405,113645,0,1753090960,13895.101437199999,1.7220315900049172,53080.87592904
2025-07-21,09:42:42.000,202,11069357,113805,0,1753090961,13895.108173509994,1.7361298500036355,53080.93881312
2025-07-21,09:42:43.000,202,11069371,114085,0,1753090962,13895.05428302999,1.7290807200042764,53080.87592904
2025-07-21,09:42:44.000,202,11069357,113325,0,1753090963,13895.034074099989,1.757277240001713,53080.8968904
2025-07-21,09:42:45.000,202,11069373,113885,0,1753090964,13895.061019339999,1.7713755000004312,53080.93881312
2025-07-21,09:42:46.000,202,11069362,113325,0,1753090965,13895.040810409999,1.7713755000004312,53080.88990328
2025-07-21,09:42:47.000,202,11069396,113485,0,1753090966,13895.000392549999,1.7854737599991495,53080.92483888
2025-07-21,09:42:48.000,202,11069374,113605,0,1753090967,13895.000392549999,1.7925228899985086,53080.8968904
2025-07-21,09:42:49.000,202,11069361,113365,0,1753090968,13894.986919929994,1.8559650600000168,53080.88990328
2025-07-21,09:42:50.000,202,11069387,113765,0,1753090969,13894.986919929994,1.8207194100032211,53080.8968904
2025-07-21,09:42:51.000,202,11069393,113765,0,1753090970,13894.973447309989,1.8207194100032211,53080.90387752001
2025-07-21,09:42:52.000,202,11069390,113405,0,1753090971,13894.953238379989,1.863014189999376,53080.85496768001
2025-07-21,09:42:53.000,202,11069387,113525,0,1753090972,13894.993656239989,1.8771124499980942,53080.86894192
2025-07-21,09:42:54.000,202,11069340,113845,0,1753090973,13895.000392549999,1.8912107100040885,53080.94580024
2025-07-21,09:42:55.000,202,11069403,113645,0,1753090974,13894.966710999994,1.8912107100040885,53080.90387752001
2025-07-21,09:42:56.000,202,11069359,113645,0,1753090975,13894.966710999994,1.9053089700028067,53080.98772296
2025-07-21,09:42:57.000,202,11069407,113765,0,1753090976,13894.980183619999,1.9053089700028067,53080.9667616
2025-07-21,09:42:58.000,202,11069394,113765,0,1753090977,13894.993656239989,1.8982598400034476,53080.92483888
2025-07-21,09:42:59.000,202,11069376,113725,0,1753090978,13894.973447309989,1.9335054900002433,53080.87592904
2025-07-21,09:43:00.000,202,11069372,113485,0,1753090979,13894.980183619999,1.9335054900002433,53080.86894192
2025-07-21,09:43:01.000,202,11069352,113725,0,1753090980,13894.966710999994,1.9335054900002433,53080.91785176
2025-07-21,09:43:02.000,202,11069353,113765,0,1753090981,13894.939765759998,1.9335054900002433,53080.93881312
2025-07-21,09:43:03.000,202,11069397,113685,0,1753090982,13894.933029449989,1.9476037499989616,53080.88291616001
2025-07-21,09:43:04.000,202,11069406,113525,0,1753090983,13894.912820519989,1.975800270003674,53080.861954800006
2025-07-21,09:43:05.000,202,11069388,113645,0,1753090984,13894.946502069994,2.025144179999188,53080.91785176
2025-07-21,09:43:06.000,202,11069305,113565,0,1753090985,13894.939765759998,2.025144179999188,53080.93182600001
2025-07-21,09:43:07.000,202,11069398,113645,0,1753090986,13894.912820519989,2.0533407000039006,53080.88990328
2025-07-21,09:43:08.000,202,11069323,113845,0,1753090987,13894.899347899998,2.0603898300032597,53080.8968904
2025-07-21,09:43:09.000,202,11069437,113845,0,1753090988,13894.899347899998,2.081537220001337,53080.92483888
2025-07-21,09:43:10.000,202,11069361,113485,0,1753090989,13894.919556829998,2.0956354800000554,53080.910864640005
2025-07-21,09:43:11.000,202,11069397,113405,0,1753090990,13894.872402659988,2.123832000004768,53080.910864640005
2025-07-21,09:43:12.000,202,11069386,113885,0,1753090991,13894.838721109998,2.1661267800009227,53080.91785176
2025-07-21,09:43:13.000,202,11069390,113525,0,1753090992,13894.818512179998,2.187274169999,53080.84798056
2025-07-21,09:43:14.000,202,11069414,113685,0,1753090993,13894.825248489993,2.229568950002431,53080.9667616
2025-07-21,09:43:15.000,202,11069344,114085,0,1753090994,13894.831984799988,2.23661808000179,53080.88990328
2025-07-21,09:43:16.000,202,11069386,113685,0,1753090995,13894.798303249998,2.23661808000179,53080.959774480005
2025-07-21,09:43:17.000,202,11069456,113645,0,1753090996,13894.852193729988,2.2718637299985858,53080.910864640005
2025-07-21,09:43:18.000,202,11069396,113765,0,1753090997,13894.838721109998,2.3071093800026574,53080.93182600001
2025-07-21,09:43:19.000,202,11069427,113725,0,1753090998,13894.791566939988,2.342355029999453,53080.95278736001
2025-07-21,09:43:20.000,202,11069395,113645,0,1753090999,13894.805039559993,2.335305900000094,53080.91785176
2025-07-21,09:43:21.000,202,11069421,113725,0,1753091000,13894.798303249998,2.3776006800035248,53080.92483888
2025-07-21,09:43:22.000,202,11069400,113845,0,1753091001,13894.831984799988,2.398748070001602,53080.98073584001
2025-07-21,09:43:23.000,202,11069436,113405,0,1753091002,13894.798303249998,2.398748070001602,53080.93182600001
2025-07-21,09:43:24.000,202,11069369,113525,0,1753091003,13894.811775869988,2.4128463300003204,53080.94580024
2025-07-21,09:43:25.000,202,11069382,113885,0,1753091004,13894.872402659988,2.4269445899990387,53080.98772296
2025-07-21,09:43:26.000,202,11069424,113765,0,1753091005,13894.838721109998,2.448091980004392,53080.99471008
2025-07-21,09:43:27.000,202,11069406,114164,0,1753091006,13894.858930039998,2.4692393700024695,53080.99471008
2025-07-21,09:43:28.000,202,11069347,113565,0,1753091007,13894.919556829998,2.483337630001188,53081.00169720001
2025-07-21,09:43:29.000,202,11069339,113685,0,1753091008,13894.906084209993,2.497435889999906,53080.98073584001
2025-07-21,09:43:30.000,202,11069382,113645,0,1753091009,13894.919556829998,2.490386760000547,53080.97374872
2025-07-21,09:43:31.000,202,11069388,113725,0,1753091010,13894.966710999994,2.5115341499986243,53080.97374872
2025-07-21,09:43:32.000,202,11069354,113765,0,1753091011,13894.946502069994,2.5679271900007734,53081.01567144
2025-07-21,09:43:33.000,202,11069353,113565,0,1753091012,13895.040810409999,2.5608780600014143,53080.98772296
2025-07-21,09:43:34.000,202,11069332,113765,0,1753091013,13894.973447309989,2.5679271900007734,53080.97374872
2025-07-21,09:43:35.000,202,11069379,113845,0,1753091014,13894.993656239989,2.546779800002696,53081.00169720001
2025-07-21,09:43:36.000,202,11069388,113565,0,1753091015,13895.040810409999,2.59612370999821,53081.01567144
2025-07-21,09:43:37.000,202,11069408,113405,0,1753091016,13895.027337789994,2.553828930002055,53080.97374872
2025-07-21,09:43:38.000,202,11069405,113565,0,1753091017,13895.047546719994,2.603172840004845,53081.0366328
2025-07-21,09:43:39.000,202,11069379,113765,0,1753091018,13895.07449195999,2.5820254499994917,53081.02265856001
2025-07-21,09:43:40.000,202,11069344,113645,0,1753091019,13895.047546719994,2.5749763200001325,53081.01567144
2025-07-21,09:43:41.000,202,11069337,113725,0,1753091020,13895.05428302999,2.546779800002696,53081.029645680006
2025-07-21,09:43:42.000,202,11069418,113645,0,1753091021,13895.067755649994,2.5679271900007734,53081.04361992
2025-07-21,09:43:43.000,202,11069337,113685,0,1753091022,13895.047546719994,2.5820254499994917,53081.127465360005
2025-07-21,09:43:44.000,202,11069395,113565,0,1753091023,13895.087964579994,2.6172711000035633,53081.12047824001
2025-07-21,09:43:45.000,202,11069354,113765,0,1753091024,13895.061019339999,2.645467620001,53081.09252976
2025-07-21,09:43:46.000,202,11069396,113605,0,1753091025,13895.061019339999,2.6384184900016407,53081.01567144
2025-07-21,09:43:47.000,202,11069346,113645,0,1753091026,13895.087964579994,2.6384184900016407,53081.07156840001
2025-07-21,09:43:48.000,202,11069372,113725,0,1753091027,13895.067755649994,2.6172711000035633,53081.08554264
2025-07-21,09:43:49.000,202,11069371,113485,0,1753091028,13895.05428302999,2.6384184900016407,53081.029645680006
2025-07-21,09:43:50.000,202,11069336,113805,0,1753091029,13895.081228269999,2.659565879999718,53081.106504
2025-07-21,09:43:51.000,202,11069401,113765,0,1753091030,13895.101437199999,2.6736641399984364,53081.13445248
2025-07-21,09:43:52.000,202,11069320,113765,0,1753091031,13895.108173509994,2.645467620001,53081.127465360005
2025-07-21,09:43:53.000,202,11069408,113605,0,1753091032,13895.128382439994,2.645467620001,53081.15541384
2025-07-21,09:43:54.000,202,11069378,113685,0,1753091033,13895.087964579994,2.6736641399984364,53081.14842672001
2025-07-21,09:43:55.000,202,11069397,113645,0,1753091034,13895.168800299994,2.659565879999718,53081.1414396
2025-07-21,09:43:56.000,202,11069358,113645,0,1753091035,13895.128382439994,2.659565879999718,53081.1414396
2025-07-21,09:43:57.000,202,11069394,113685,0,1753091036,13895.17553660999,2.6877624000044307,53081.18336232
2025-07-21,09:43:58.000,202,11069355,113765,0,1753091037,13895.15532767999,2.7230080500012264,53081.14842672001
2025-07-21,09:43:59.000,202,11069352,113765,0,1753091038,13895.13511874999,2.701860660003149,53081.16938808001
2025-07-21,09:44:00.000,202,11069315,113485,0,1753091039,13895.14185506,2.758253699998022,53081.21829792001
2025-07-21,09:44:01.000,202,11069381,113405,0,1753091040,13895.16206399,2.758253699998022,53081.12047824001
2025-07-21,09:44:02.000,202,11069382,113645,0,1753091041,13895.16206399,2.7723519600040163,53081.197336560006
2025-07-21,09:44:03.000,202,11069347,113645,0,1753091042,13895.229427089995,2.7864502200027346,53081.1414396
2025-07-21,09:44:04.000,202,11069367,113645,0,1753091043,13895.18227292,2.807597610000812,53081.18336232
2025-07-21,09:44:05.000,202,11069334,113725,0,1753091044,13895.24289971,2.856941520003602,53081.21829792001
2025-07-21,09:44:06.000,202,11069365,113645,0,1753091045,13895.209218159995,2.8498923900042428,53081.18336232
2025-07-21,09:44:07.000,202,11069371,113645,0,1753091046,13895.229427089995,2.863990650002961,53081.225285040004
2025-07-21,09:44:08.000,202,11069398,113405,0,1753091047,13895.25637232999,2.8851380400010385,53081.23227216
2025-07-21,09:44:09.000,202,11069359,113685,0,1753091048,13895.25637232999,2.913334559998475,53081.25323352
2025-07-21,09:44:10.000,202,11069394,113805,0,1753091049,13895.31699911999,2.9274328200044692,53081.23227216
2025-07-21,09:44:11.000,202,11069343,113685,0,1753091050,13895.350680669995,2.962678470001265,53081.26720776001
2025-07-21,09:44:12.000,202,11069343,113765,0,1753091051,13895.36415329,2.962678470001265,53081.246246400005
2025-07-21,09:44:13.000,202,11069337,113805,0,1753091052,13895.34394436,2.962678470001265,53081.26720776001
2025-07-21,09:44:14.000,202,11069331,113725,0,1753091053,13895.350680669995,2.9485802100025467,53081.281182
2025-07-21,09:44:15.000,202,11069379,113725,0,1753091054,13895.41804376999,3.019071510003414,53081.25323352
2025-07-21,09:44:16.000,202,11069315,113685,0,1753091055,13895.43825269999,3.012022380004055,53081.23925928001
2025-07-21,09:44:17.000,202,11069357,113565,0,1753091056,13895.46519794,3.068415419998928,53081.25323352
2025-07-21,09:44:18.000,202,11069314,113565,0,1753091057,13895.492143179996,3.0895628100042813,53081.26022064
2025-07-21,09:44:19.000,202,11069381,113565,0,1753091058,13895.54603366,3.068415419998928,53081.26022064
2025-07-21,09:44:20.000,202,11069398,113685,0,1753091059,13895.532561039996,3.0472680300008506,53081.30913048
2025-07-21,09:44:21.000,202,11069411,113685,0,1753091060,13895.532561039996,3.0331697700021323,53081.295156240005
2025-07-21,09:44:22.000,202,11069361,113685,0,1753091061,13895.559506279991,3.0331697700021323,53081.31611760001
2025-07-21,09:44:23.000,202,11069387,113925,0,1753091062,13895.572978899996,3.0049732500046957,53081.246246400005
2025-07-21,09:44:24.000,202,11069382,113645,0,1753091063,13895.572978899996,3.0049732500046957,53081.281182
2025-07-21,09:44:25.000,202,11069423,113365,0,1753091064,13895.613396759996,3.0472680300008506,53081.32310472
2025-07-21,09:44:26.000,202,11069366,113605,0,1753091065,13895.680759859992,2.9908749899987015,53081.35804032001
2025-07-21,09:44:27.000,202,11069357,113765,0,1753091066,13895.727914030002,3.0049732500046957,53081.37900168
2025-07-21,09:44:28.000,202,11069385,113725,0,1753091067,13895.680759859992,2.9838258599993424,53081.3510532
2025-07-21,09:44:29.000,202,11069400,113525,0,1753091068,13895.714441409997,2.955629340001906,53081.37201456
2025-07-21,09:44:30.000,202,11069377,113565,0,1753091069,13895.748122960002,2.9485802100025467,53081.38598880001
2025-07-21,09:44:31.000,202,11069357,113765,0,1753091070,13895.795277129997,2.9415310800031875,53081.33707896001
2025-07-21,09:44:32.000,202,11069405,113485,0,1753091071,13895.768331890002,2.9344819500038284,53081.413937280005
2025-07-21,09:44:33.000,202,11069370,113565,0,1753091072,13895.815486059997,2.920383689997834,53081.39996304
2025-07-21,09:44:34.000,202,11069373,113485,0,1753091073,13895.775068199997,2.913334559998475,53081.35804032001
2025-07-21,09:44:35.000,202,11069353,113405,0,1753091074,13895.835694989997,2.8992362999997567,53081.37201456
2025-07-21,09:44:36.000,202,11069393,113845,0,1753091075,13895.849167610002,2.87103978000232,53081.37900168
2025-07-21,09:44:37.000,202,11069355,113765,0,1753091076,13895.903058089993,2.906285429999116,53081.3510532
2025-07-21,09:44:38.000,202,11069338,113845,0,1753091077,13895.896321779997,2.8498923900042428,53081.30913048
2025-07-21,09:44:39.000,202,11069386,113805,0,1753091078,13895.916530709997,2.8428432600048836,53081.35804032001
2025-07-21,09:44:40.000,202,11069344,113725,0,1753091079,13895.997366429998,2.7864502200027346,53081.392975920004
2025-07-21,09:44:41.000,202,11069395,113765,0,1753091080,13896.031047979988,2.7864502200027346,53081.392975920004
2025-07-21,09:44:42.000,202,11069413,113645,0,1753091081,13896.051256909988,2.7794010900033754,53081.392975920004
2025-07-21,09:44:43.000,202,11069378,113605,0,1753091082,13896.111883699989,2.744155439999304,53081.392975920004
2025-07-21,09:44:44.000,202,11069353,113645,0,1753091083,13896.105147389993,2.7864502200027346,53081.44188576
2025-07-21,09:44:45.000,202,11069416,113645,0,1753091084,13896.159037869998,2.765302830004657,53081.4209244
2025-07-21,09:44:46.000,202,11069341,113725,0,1753091085,13896.165774179994,2.758253699998022,53081.413937280005
2025-07-21,09:44:47.000,202,11069380,113605,0,1753091086,13896.185983109994,2.7230080500012264,53081.37900168
2025-07-21,09:44:48.000,202,11069355,113325,0,1753091087,13896.219664659999,2.7300571800005855,53081.43489864001
2025-07-21,09:44:49.000,202,11069390,113645,0,1753091088,13896.25334620999,2.751204569998663,53081.43489864001
2025-07-21,09:44:50.000,202,11069406,113405,0,1753091089,13896.307236689994,2.744155439999304,53081.43489864001
2025-07-21,09:44:51.000,202,11069319,113685,0,1753091090,13896.3813361,2.7723519600040163,53081.49778272
2025-07-21,09:44:52.000,202,11069389,113645,0,1753091091,13896.320709309999,2.7371063099999446,53081.47682136
2025-07-21,09:44:53.000,202,11069399,113765,0,1753091092,13896.33418192999,2.7794010900033754,53081.48380848001
2025-07-21,09:44:54.000,202,11069358,113765,0,1753091093,13896.3813361,2.7864502200027346,53081.50476984001
2025-07-21,09:44:55.000,202,11069363,113645,0,1753091094,13896.327445619994,2.814646740000171,53081.44887288
2025-07-21,09:44:56.000,202,11069371,113845,0,1753091095,13896.367863479994,2.7934993500020937,53081.48380848001
2025-07-21,09:44:57.000,202,11069403,113605,0,1753091096,13896.43522657999,2.7934993500020937,53081.48380848001
2025-07-21,09:44:59.000,202,11069398,113765,0,1753091098,13896.39480871999,2.814646740000171,53081.560666800004
2025-07-21,09:45:00.000,202,11069411,114085,0,1753091099,13896.367863479994,2.807597610000812,53081.55367968001
2025-07-21,09:45:01.000,202,11069404,113405,0,1753091100,13896.388072409994,2.7934993500020937,53081.51874408
2025-07-21,09:45:02.000,202,11069403,113805,0,1753091101,13896.36112717,2.863990650002961,53081.55367968001
2025-07-21,09:45:03.000,202,11069389,113765,0,1753091102,13896.35439085999,2.8287449999988894,53081.52573120001
2025-07-21,09:45:04.000,202,11069340,113685,0,1753091103,13896.320709309999,2.8428432600048836,53081.54669256
2025-07-21,09:45:05.000,202,11069384,113565,0,1753091104,13896.307236689994,2.7934993500020937,53081.560666800004
2025-07-21,09:45:06.000,202,11069428,113605,0,1753091105,13896.320709309999,2.807597610000812,53081.58861528
2025-07-21,09:45:07.000,202,11069427,113725,0,1753091106,13896.260082519999,2.7934993500020937,53081.61656376
2025-07-21,09:45:08.000,202,11069384,113765,0,1753091107,13896.226400969994,2.7723519600040163,53081.60957664
2025-07-21,09:45:09.000,202,11069416,113605,0,1753091108,13896.212928349989,2.7864502200027346,53081.60957664
2025-07-21,09:45:10.000,202,11069391,113565,0,1753091109,13896.145565249994,2.7934993500020937,53081.60258952001
2025-07-21,09:45:11.000,202,11069346,113645,0,1753091110,13896.105147389993,2.800548480001453,53081.55367968001
2025-07-21,09:45:12.000,202,11069367,113765,0,1753091111,13896.111883699989,2.800548480001453,53081.56765392
2025-07-21,09:45:14.000,202,11069362,113645,0,1753091113,13896.037784289998,2.751204569998663,53081.581628160005
2025-07-21,09:45:15.000,202,11069348,113685,0,1753091114,13896.031047979988,2.7864502200027346,53081.560666800004
2025-07-21,09:45:16.000,202,11069378,113765,0,1753091115,13895.983893809993,2.7723519600040163,53081.54669256
2025-07-21,09:45:17.000,202,11069344,113765,0,1753091116,13895.916530709997,2.800548480001453,53081.511756960004
2025-07-21,09:45:18.000,202,11069405,113645,0,1753091117,13895.936739639998,2.814646740000171,53081.56765392
2025-07-21,09:45:19.000,202,11069350,113525,0,1753091118,13895.876112849997,2.8287449999988894,53081.52573120001
2025-07-21,09:45:20.000,202,11069389,113565,0,1753091119,13895.862640229992,2.8498923900042428,53081.48380848001
2025-07-21,09:45:21.000,202,11069336,113645,0,1753091120,13895.828958680002,2.87103978000232,53081.47682136
2025-07-21,09:45:22.000,202,11069390,113725,0,1753091121,13895.849167610002,2.8357941299982485,53081.511756960004
2025-07-21,09:45:23.000,202,11069347,113765,0,1753091122,13895.828958680002,2.8498923900042428,53081.4907956
2025-07-21,09:45:24.000,202,11069386,113645,0,1753091123,13895.795277129997,2.8851380400010385,53081.48380848001
2025-07-21,09:45:26.000,202,11069346,113805,0,1753091125,13895.808749750002,2.8780889100016793,53081.47682136
2025-07-21,09:45:28.000,202,11069376,113645,0,1753091127,13895.795277129997,2.9344819500038284,53081.4209244
2025-07-21,09:45:29.000,202,11069364,113645,0,1753091128,13895.781804509992,2.962678470001265,53081.43489864001
2025-07-21,09:45:30.000,202,11069366,113765,0,1753091129,13895.748122960002,2.969727600000624,53081.4209244
2025-07-21,09:45:31.000,202,11069410,113845,0,1753091130,13895.768331890002,3.0331697700021323,53081.44188576
2025-07-21,09:45:32.000,202,11069346,113405,0,1753091131,13895.775068199997,3.061366289999569,53081.49778272
2025-07-21,09:45:33.000,202,11069390,113765,0,1753091132,13895.788540820002,3.1036610700029996,53081.44887288
2025-07-21,09:45:34.000,202,11069380,113445,0,1753091133,13895.788540820002,3.0966119400036405,53081.413937280005
2025-07-21,09:45:35.000,202,11069381,113845,0,1753091134,13895.781804509992,3.1389067199997953,53081.49778272
2025-07-21,09:45:36.000,202,11069388,113845,0,1753091135,13895.795277129997,3.181201500003226,53081.47682136
2025-07-21,09:45:37.000,202,11069339,113925,0,1753091136,13895.775068199997,3.1952997600019444,53081.462847120005
2025-07-21,09:45:38.000,202,11069375,113725,0,1753091137,13895.788540820002,3.237594539998099,53081.43489864001
2025-07-21,09:45:39.000,202,11069355,113725,0,1753091138,13895.775068199997,3.223496279999381,53081.46983424
2025-07-21,09:45:40.000,202,11069361,113965,0,1753091139,13895.815486059997,3.2516928000040934,53081.51874408
2025-07-21,09:45:41.000,202,11069395,113885,0,1753091140,13895.781804509992,3.2657910600028117,53081.532718320006
2025-07-21,09:45:42.000,202,11069451,113525,0,1753091141,13895.781804509992,3.286938450000889,53081.47682136
2025-07-21,09:45:43.000,202,11069376,113925,0,1753091142,13895.775068199997,3.286938450000889,53081.46983424
2025-07-21,09:45:44.000,202,11069314,113685,0,1753091143,13895.768331890002,3.3080858399989665,53081.48380848001
2025-07-21,09:45:45.000,202,11069375,113805,0,1753091144,13895.768331890002,3.336282360003679,53081.52573120001
2025-07-21,09:45:46.000,202,11069366,113765,0,1753091145,13895.795277129997,3.3574297500017565,53081.48380848001
2025-07-21,09:45:47.000,202,11069356,113605,0,1753091146,13895.815486059997,3.32923323000432,53081.52573120001
2025-07-21,09:45:48.000,202,11069345,113605,0,1753091147,13895.815486059997,3.3574297500017565,53081.58861528
2025-07-21,09:45:49.000,202,11069405,113565,0,1753091148,13895.869376540002,3.3644788800011156,53081.55367968001
2025-07-21,09:45:50.000,202,11069342,113365,0,1753091149,13895.822222369992,3.343331490003038,53081.50476984001
2025-07-21,09:45:51.000,202,11069416,113445,0,1753091150,13895.835694989997,3.378577139999834,53081.560666800004
2025-07-21,09:45:52.000,202,11069389,113805,0,1753091151,13895.855903919997,3.3997245299979113,53081.55367968001
2025-07-21,09:45:53.000,202,11069413,113445,0,1753091152,13895.842431299992,3.378577139999834,53081.58861528
2025-07-21,09:45:54.000,202,11069408,113685,0,1753091153,13895.808749750002,3.385626269999193,53081.56765392
2025-07-21,09:45:55.000,202,11069339,113605,0,1753091154,13895.808749750002,3.4138227900039055,53081.560666800004
2025-07-21,09:45:56.000,202,11069386,114085,0,1753091155,13895.815486059997,3.4138227900039055,53081.57464104001
2025-07-21,09:45:57.000,202,11069383,113525,0,1753091156,13895.815486059997,3.385626269999193,53081.532718320006
2025-07-21,09:45:58.000,202,11069368,113565,0,1753091157,13895.808749750002,3.392675399998552,53081.560666800004
2025-07-21,09:45:59.000,202,11069348,113525,0,1753091158,13895.788540820002,3.3997245299979113,53081.560666800004
2025-07-21,09:46:00.000,202,11069412,113805,0,1753091159,13895.808749750002,3.4067736600045464,53081.55367968001
2025-07-21,09:46:01.000,202,11069354,113605,0,1753091160,13895.761595579992,3.4067736600045464,53081.560666800004
2025-07-21,09:46:02.000,202,11069363,113685,0,1753091161,13895.788540820002,3.392675399998552,53081.58861528
2025-07-21,09:46:03.000,202,11069392,113765,0,1753091162,13895.828958680002,3.3715280100004748,53081.61656376
2025-07-21,09:46:04.000,202,11069336,113765,0,1753091163,13895.855903919997,3.378577139999834,53081.630538000005
2025-07-21,09:46:05.000,202,11069372,113685,0,1753091164,13895.855903919997,3.336282360003679,53081.52573120001
2025-07-21,09:46:06.000,202,11069373,113685,0,1753091165,13895.869376540002,3.343331490003038,53081.54669256
2025-07-21,09:46:07.000,202,11069328,113725,0,1753091166,13895.876112849997,3.3080858399989665,53081.5956024
2025-07-21,09:46:08.000,202,11069355,113805,0,1753091167,13895.916530709997,3.32923323000432,53081.52573120001
2025-07-21,09:46:09.000,202,11069380,113725,0,1753091168,13895.936739639998,3.336282360003679,53081.61656376
2025-07-21,09:46:10.000,202,11069376,113565,0,1753091169,13895.936739639998,3.286938450000889,53081.55367968001
2025-07-21,09:46:11.000,202,11069349,113685,0,1753091170,13895.970421190003,3.27988932000153,53081.57464104001
2025-07-21,09:46:12.000,202,11069375,113685,0,1753091171,13895.963684879993,3.286938450000889,53081.60957664
2025-07-21,09:46:13.000,202,11069371,113845,0,1753091172,13895.970421190003,3.2657910600028117,53081.58861528
2025-07-21,09:46:14.000,202,11069400,113925,0,1753091173,13895.963684879993,3.27988932000153,53081.58861528
2025-07-21,09:46:15.000,202,11069376,113365,0,1753091174,13896.037784289998,3.27988932000153,53081.60258952001
2025-07-21,09:46:16.000,202,11069371,113525,0,1753091175,13896.024311669993,3.27988932000153,53081.5956024
2025-07-21,09:46:17.000,202,11069413,113565,0,1753091176,13896.044520599993,3.2516928000040934,53081.5956024
2025-07-21,09:46:18.000,202,11069367,113565,0,1753091177,13896.017575359998,3.27988932000153,53081.58861528
2025-07-21,09:46:19.000,202,11069332,113645,0,1753091178,13896.004102739993,3.3010367099996074,53081.60957664
2025-07-21,09:46:20.000,202,11069398,113725,0,1753091179,13896.037784289998,3.2939875800002483,53081.60957664
2025-07-21,09:46:21.000,202,11069365,113645,0,1753091180,13896.051256909988,3.286938450000889,53081.60258952001
2025-07-21,09:46:22.000,202,11069394,113965,0,1753091181,13896.044520599993,3.3010367099996074,53081.58861528
2025-07-21,09:46:23.000,202,11069383,113805,0,1753091182,13896.037784289998,3.2939875800002483,53081.5956024
2025-07-21,09:46:24.000,202,11069312,113805,0,1753091183,13896.084938459993,3.32923323000432,53081.65848648
2025-07-21,09:46:25.000,202,11069346,113645,0,1753091184,13896.051256909988,3.322184099997685,53081.65149936001
2025-07-21,09:46:26.000,202,11069347,113605,0,1753091185,13896.010839049988,3.3080858399989665,53081.68643496
2025-07-21,09:46:27.000,202,11069352,113845,0,1753091186,13896.057993219998,3.3151349699983257,53081.679447840004
2025-07-21,09:46:28.000,202,11069433,113365,0,1753091187,13896.051256909988,3.3151349699983257,53081.6654736
2025-07-21,09:46:29.000,202,11069374,113325,0,1753091188,13896.017575359998,3.3715280100004748,53081.68643496
2025-07-21,09:46:30.000,202,11069381,113645,0,1753091189,13896.017575359998,3.385626269999193,53081.77726752
2025-07-21,09:46:31.000,202,11069367,113445,0,1753091190,13896.017575359998,3.3644788800011156,53081.679447840004
2025-07-21,09:46:32.000,202,11069396,113765,0,1753091191,13895.956948569998,3.3574297500017565,53081.679447840004
2025-07-21,09:46:33.000,202,11069401,113645,0,1753091192,13895.983893809993,3.3503806200023973,53081.69342208001
2025-07-21,09:46:34.000,202,11069331,113685,0,1753091193,13895.983893809993,3.385626269999193,53081.700409200006
2025-07-21,09:46:35.000,202,11069362,113685,0,1753091194,13896.004102739993,3.3715280100004748,53081.700409200006
2025-07-21,09:46:36.000,202,11069305,113565,0,1753091195,13895.956948569998,3.4067736600045464,53081.700409200006
2025-07-21,09:46:37.000,202,11069431,113805,0,1753091196,13895.977157499998,3.378577139999834,53081.71438344
2025-07-21,09:46:38.000,202,11069332,113685,0,1753091197,13895.936739639998,3.3644788800011156,53081.69342208001
2025-07-21,09:46:39.000,202,11069323,113445,0,1753091198,13896.004102739993,3.3010367099996074,53081.72137056001
2025-07-21,09:46:40.000,202,11069371,113485,0,1753091199,13895.943475949993,3.3503806200023973,53081.70739632
2025-07-21,09:46:41.000,202,11069400,113885,0,1753091200,13895.896321779997,3.322184099997685,53081.67246072001
2025-07-21,09:46:42.000,202,11069352,113765,0,1753091201,13895.909794400002,3.2657910600028117,53081.69342208001
2025-07-21,09:46:43.000,202,11069404,113805,0,1753091202,13895.943475949993,3.286938450000889,53081.67246072001
2025-07-21,09:46:44.000,202,11069369,113405,0,1753091203,13895.943475949993,3.2587419300034526,53081.68643496
2025-07-21,09:46:45.000,202,11069391,113685,0,1753091204,13895.970421190003,3.23054540999874,53081.70739632
2025-07-21,09:46:46.000,202,11069421,113685,0,1753091205,13896.004102739993,3.2023488900013035,53081.679447840004
2025-07-21,09:46:47.000,202,11069399,113165,0,1753091206,13896.004102739993,3.181201500003226,53081.68643496
2025-07-21,09:46:48.000,202,11069454,113645,0,1753091207,13895.983893809993,3.174152370003867,53081.65149936001
2025-07-21,09:46:49.000,202,11069397,113565,0,1753091208,13896.010839049988,3.2023488900013035,53081.6654736
2025-07-21,09:46:50.000,202,11069346,113645,0,1753091209,13896.024311669993,3.167103240004508,53081.64451224
2025-07-21,09:46:51.000,202,11069385,113485,0,1753091210,13896.024311669993,3.131857590000436,53081.679447840004
2025-07-21,09:46:52.000,202,11069412,113645,0,1753091211,13896.017575359998,3.124808460001077,53081.6654736
2025-07-21,09:46:53.000,202,11069369,113485,0,1753091212,13896.024311669993,3.1459558499991545,53081.700409200006
2025-07-21,09:46:54.000,202,11069337,113405,0,1753091213,13896.024311669993,3.1389067199997953,53081.65848648
2025-07-21,09:46:55.000,202,11069405,113725,0,1753091214,13896.044520599993,3.131857590000436,53081.679447840004
2025-07-21,09:46:56.000,202,11069398,113765,0,1753091215,13896.017575359998,3.1459558499991545,53081.6654736
2025-07-21,09:46:57.000,202,11069377,113645,0,1753091216,13895.997366429998,3.1036610700029996,53081.6654736
2025-07-21,09:46:58.000,202,11069409,113405,0,1753091217,13895.977157499998,3.1600541099978727,53081.62355088001
2025-07-21,09:46:59.000,202,11069363,113445,0,1753091218,13896.024311669993,3.1459558499991545,53081.630538000005
2025-07-21,09:47:00.000,202,11069385,113605,0,1753091219,13895.977157499998,3.0825136799976462,53081.67246072001
2025-07-21,09:47:01.000,202,11069373,113645,0,1753091220,13895.990630120003,3.131857590000436,53081.6654736
2025-07-21,09:47:02.000,202,11069344,113645,0,1753091221,13895.970421190003,3.167103240004508,53081.62355088001
2025-07-21,09:47:03.000,202,11069407,113445,0,1753091222,13895.963684879993,3.1459558499991545,53081.67246072001
2025-07-21,09:47:04.000,202,11069374,113645,0,1753091223,13895.930003330002,3.181201500003226,53081.65149936001
2025-07-21,09:47:05.000,202,11069363,113565,0,1753091224,13895.930003330002,3.1882506300025852,53081.61656376
2025-07-21,09:47:06.000,202,11069377,113805,0,1753091225,13895.950212260002,3.181201500003226,53081.65848648
2025-07-21,09:47:07.000,202,11069397,113325,0,1753091226,13895.950212260002,3.1952997600019444,53081.63752512
2025-07-21,09:47:08.000,202,11069377,113565,0,1753091227,13895.896321779997,3.2516928000040934,53081.679447840004
2025-07-21,09:47:09.000,202,11069310,113765,0,1753091228,13895.862640229992,3.223496279999381,53081.64451224
2025-07-21,09:47:10.000,202,11069346,113685,0,1753091229,13895.855903919997,3.27988932000153,53081.64451224
2025-07-21,09:47:11.000,202,11069426,113885,0,1753091230,13895.862640229992,3.2939875800002483,53081.6654736
2025-07-21,09:47:12.000,202,11069409,113805,0,1753091231,13895.781804509992,3.3080858399989665,53081.6654736
2025-07-21,09:47:13.000,202,11069374,113645,0,1753091232,13895.788540820002,3.3574297500017565,53081.6654736
2025-07-21,09:47:14.000,202,11069354,113245,0,1753091233,13895.795277129997,3.343331490003038,53081.700409200006
2025-07-21,09:47:15.000,202,11069367,113765,0,1753091234,13895.761595579992,3.3574297500017565,53081.630538000005
2025-07-21,09:47:16.000,202,11069305,113525,0,1753091235,13895.741386649992,3.3997245299979113,53081.6654736
2025-07-21,09:47:17.000,202,11069354,113605,0,1753091236,13895.687496170001,3.3997245299979113,53081.69342208001
2025-07-21,09:47:18.000,202,11069396,113685,0,1753091237,13895.687496170001,3.4208719200032647,53081.69342208001
2025-07-21,09:47:19.000,202,11069394,113565,0,1753091238,13895.714441409997,3.434970180001983,53081.65848648
2025-07-21,09:47:20.000,202,11069377,113845,0,1753091239,13895.640341999992,3.4561175700000604,53081.62355088001
2025-07-21,09:47:21.000,202,11069369,113765,0,1753091240,13895.633605689996,3.498412350003491,53081.64451224
2025-07-21,09:47:22.000,202,11069375,113765,0,1753091241,13895.653814619996,3.5125106100022094,53081.64451224
2025-07-21,09:47:23.000,202,11069408,113685,0,1753091242,13895.593187829996,3.498412350003491,53081.67246072001
2025-07-21,09:47:24.000,202,11069387,113525,0,1753091243,13895.586451520001,3.540707129999646,53081.6654736
2025-07-21,09:47:25.000,202,11069330,113485,0,1753091244,13895.599924139991,3.547756259999005,53081.6654736
2025-07-21,09:47:26.000,202,11069377,113805,0,1753091245,13895.532561039996,3.597100170001795,53081.62355088001
2025-07-21,09:47:27.000,202,11069378,113765,0,1753091246,13895.532561039996,3.5759527800037176,53081.61656376
2025-07-21,09:47:28.000,202,11069348,113765,0,1753091247,13895.519088419991,3.5830019100030768,53081.68643496
2025-07-21,09:47:29.000,202,11069328,113645,0,1753091248,13895.498879489991,3.6111984300005133,53081.57464104001
2025-07-21,09:47:30.000,202,11069335,113645,0,1753091249,13895.539297349991,3.604149300001154,53081.62355088001
2025-07-21,09:47:31.000,202,11069379,113805,0,1753091250,13895.46519794,3.646444080004585,53081.58861528
2025-07-21,09:47:32.000,202,11069338,113645,0,1753091251,13895.498879489991,3.597100170001795,53081.5956024
2025-07-21,09:47:33.000,202,11069437,113565,0,1753091252,13895.512352109996,3.6252966899992316,53081.5956024
2025-07-21,09:47:34.000,202,11069352,113565,0,1753091253,13895.471934249996,3.63939494999795,53081.630538000005
2025-07-21,09:47:35.000,202,11069373,113765,0,1753091254,13895.539297349991,3.6182475599998725,53081.62355088001
2025-07-21,09:47:36.000,202,11069347,113645,0,1753091255,13895.532561039996,3.604149300001154,53081.60258952001
2025-07-21,09:47:37.000,202,11069425,113605,0,1753091256,13895.498879489991,3.6182475599998725,53081.58861528
2025-07-21,09:47:38.000,202,11069403,113445,0,1753091257,13895.5056158,3.63939494999795,53081.68643496
2025-07-21,09:47:39.000,202,11069420,113685,0,1753091258,13895.539297349991,3.6252966899992316,53081.630538000005
2025-07-21,09:47:40.000,202,11069423,113605,0,1753091259,13895.552769969996,3.6323458199985907,53081.67246072001
2025-07-21,09:47:41.000,202,11069325,113525,0,1753091260,13895.539297349991,3.653493210003944,53081.60258952001
2025-07-21,09:47:42.000,202,11069403,113685,0,1753091261,13895.599924139991,3.6746406000020215,53081.60957664
2025-07-21,09:47:43.000,202,11069396,113405,0,1753091262,13895.559506279991,3.68873886000074,53081.61656376
2025-07-21,09:47:44.000,202,11069355,113445,0,1753091263,13895.572978899996,3.7380827700035297,53081.62355088001
2025-07-21,09:47:45.000,202,11069454,113605,0,1753091264,13895.613396759996,3.745131900002889,53081.62355088001
2025-07-21,09:47:46.000,202,11069417,113765,0,1753091265,13895.593187829996,3.759230160001607,53081.65848648
2025-07-21,09:47:47.000,202,11069410,113805,0,1753091266,13895.606660450001,3.7662792900009663,53081.64451224
2025-07-21,09:47:48.000,202,11069403,113765,0,1753091267,13895.640341999992,3.7662792900009663,53081.679447840004
2025-07-21,09:47:49.000,202,11069308,113285,0,1753091268,13895.640341999992,3.7733284200003254,53081.64451224
2025-07-21,09:47:50.000,202,11069356,113605,0,1753091269,13895.606660450001,3.801524939997762,53081.6654736
2025-07-21,09:47:51.000,202,11069402,113485,0,1753091270,13895.640341999992,3.8367705900018336,53081.630538000005
2025-07-21,09:47:52.000,202,11069358,113805,0,1753091271,13895.660550929992,3.8297214600024745,53081.63752512
2025-07-21,09:47:53.000,202,11069372,113845,0,1753091272,13895.667287240001,3.850868850000552,53081.69342208001
2025-07-21,09:47:54.000,202,11069340,113405,0,1753091273,13895.633605689996,3.8720162399986293,53081.61656376
2025-07-21,09:47:55.000,202,11069429,113525,0,1753091274,13895.620133069991,3.8931636300039827,53081.68643496
2025-07-21,09:47:56.000,202,11069345,113685,0,1753091275,13895.626869380001,3.9284092800007784,53081.69342208001
2025-07-21,09:47:57.000,202,11069340,113765,0,1753091276,13895.599924139991,3.96365493000485,53081.6654736
2025-07-21,09:47:58.000,202,11069388,113765,0,1753091277,13895.572978899996,3.9848023200029274,53081.6654736
2025-07-21,09:47:59.000,202,11069334,113365,0,1753091278,13895.54603366,4.012998840000364,53081.69342208001
2025-07-21,09:48:00.000,202,11069340,113645,0,1753091279,13895.613396759996,4.012998840000364,53081.630538000005
2025-07-21,09:48:01.000,202,11069358,113725,0,1753091280,13895.559506279991,4.062342750003154,53081.63752512
2025-07-21,09:48:02.000,202,11069373,113405,0,1753091281,13895.552769969996,4.125784920004662,53081.700409200006
2025-07-21,09:48:03.000,202,11069353,113525,0,1753091282,13895.579715209991,4.083490140001231,53081.679447840004
2025-07-21,09:48:04.000,202,11069375,113765,0,1753091283,13895.5056158,4.0905392700005905,53081.67246072001
2025-07-21,09:48:05.000,202,11069355,113565,0,1753091284,13895.566242590001,4.09758839999995,53081.7353448
2025-07-21,09:48:06.000,202,11069374,113685,0,1753091285,13895.512352109996,4.09758839999995,53081.679447840004
2025-07-21,09:48:07.000,202,11069351,113405,0,1753091286,13895.559506279991,4.104637529999309,53081.64451224
2025-07-21,09:48:08.000,202,11069389,113685,0,1753091287,13895.539297349991,4.083490140001231,53081.6654736
2025-07-21,09:48:09.000,202,11069352,113605,0,1753091288,13895.613396759996,4.118735789998027,53081.72137056001
2025-07-21,09:48:10.000,202,11069436,113645,0,1753091289,13895.559506279991,4.1469323100027395,53081.62355088001
2025-07-21,09:48:11.000,202,11069410,113525,0,1753091290,13895.620133069991,4.125784920004662,53081.65149936001
2025-07-21,09:48:12.000,202,11069446,113765,0,1753091291,13895.606660450001,4.125784920004662,53081.68643496
2025-07-21,09:48:13.000,202,11069376,113605,0,1753091292,13895.613396759996,4.104637529999309,53081.60957664
2025-07-21,09:48:14.000,202,11069307,113525,0,1753091293,13895.599924139991,4.083490140001231,53081.60258952001
2025-07-21,09:48:15.000,202,11069407,113805,0,1753091294,13895.633605689996,4.076441010001872,53081.679447840004
2025-07-21,09:48:16.000,202,11069348,113645,0,1753091295,13895.633605689996,4.069391880002513,53081.64451224
2025-07-21,09:48:17.000,202,11069385,113765,0,1753091296,13895.653814619996,4.069391880002513,53081.679447840004
2025-07-21,09:48:18.000,202,11069351,113565,0,1753091297,13895.667287240001,4.062342750003154,53081.69342208001
2025-07-21,09:48:19.000,202,11069305,113925,0,1753091298,13895.768331890002,4.062342750003154,53081.700409200006
2025-07-21,09:48:20.000,202,11069367,113765,0,1753091299,13895.802013439992,4.104637529999309,53081.63752512
2025-07-21,09:48:21.000,202,11069358,113765,0,1753091300,13895.795277129997,4.048244490004436,53081.679447840004
2025-07-21,09:48:22.000,202,11069367,113805,0,1753091301,13895.788540820002,4.069391880002513,53081.70739632
2025-07-21,09:48:23.000,202,11069318,113765,0,1753091302,13895.828958680002,4.069391880002513,53081.69342208001
2025-07-21,09:48:24.000,202,11069402,113565,0,1753091303,13895.822222369992,4.062342750003154,53081.72137056001
2025-07-21,09:48:25.000,202,11069304,113725,0,1753091304,13895.849167610002,4.062342750003154,53081.679447840004
2025-07-21,09:48:26.000,202,11069359,113765,0,1753091305,13895.842431299992,4.069391880002513,53081.6654736
2025-07-21,09:48:27.000,202,11069335,113685,0,1753091306,13895.828958680002,4.076441010001872,53081.65848648
2025-07-21,09:48:28.000,202,11069400,113645,0,1753091307,13895.862640229992,4.104637529999309,53081.71438344
2025-07-21,09:48:29.000,202,11069346,113565,0,1753091308,13895.869376540002,4.062342750003154,53081.65149936001
2025-07-21,09:48:30.000,202,11069328,113405,0,1753091309,13895.882849159992,4.0411953599978006,53081.71438344
2025-07-21,09:48:31.000,202,11069397,113685,0,1753091310,13895.903058089993,3.9918514500022866,53081.65149936001
2025-07-21,09:48:32.000,202,11069308,113885,0,1753091311,13895.916530709997,4.062342750003154,53081.749319040006
2025-07-21,09:48:33.000,202,11069390,113365,0,1753091312,13895.862640229992,4.0905392700005905,53081.70739632
2025-07-21,09:48:34.000,202,11069341,113565,0,1753091313,13895.862640229992,4.069391880002513,53081.74233192001
2025-07-21,09:48:35.000,202,11069374,113885,0,1753091314,13895.855903919997,4.069391880002513,53081.728357680004
2025-07-21,09:48:36.000,202,11069317,113645,0,1753091315,13895.842431299992,4.0411953599978006,53081.700409200006
2025-07-21,09:48:37.000,202,11069403,113765,0,1753091316,13895.869376540002,4.069391880002513,53081.700409200006
2025-07-21,09:48:38.000,202,11069310,113685,0,1753091317,13895.842431299992,4.062342750003154,53081.71438344
2025-07-21,09:48:39.000,202,11069372,113685,0,1753091318,13895.876112849997,4.005949710001005,53081.74233192001
2025-07-21,09:48:40.000,202,11069366,113605,0,1753091319,13895.869376540002,4.027097099999082,53081.77726752
2025-07-21,09:48:41.000,202,11069329,113765,0,1753091320,13895.876112849997,4.027097099999082,53081.72137056001
2025-07-21,09:48:42.000,202,11069353,113805,0,1753091321,13895.828958680002,4.020047969999723,53081.65848648
2025-07-21,09:48:43.000,202,11069334,113685,0,1753091322,13895.855903919997,4.034146229998441,53081.798228880005
2025-07-21,09:48:44.000,202,11069336,113765,0,1753091323,13895.808749750002,4.0411953599978006,53081.749319040006
2025-07-21,09:48:45.000,202,11069320,113525,0,1753091324,13895.822222369992,4.020047969999723,53081.79124176001
2025-07-21,09:48:46.000,202,11069382,113725,0,1753091325,13895.788540820002,4.055293620003795,53081.77028040001
2025-07-21,09:48:47.000,202,11069367,113685,0,1753091326,13895.775068199997,4.027097099999082,53081.700409200006
2025-07-21,09:48:48.000,202,11069379,113685,0,1753091327,13895.768331890002,4.034146229998441,53081.76329328
2025-07-21,09:48:49.000,202,11069354,113525,0,1753091328,13895.795277129997,4.076441010001872,53081.71438344
2025-07-21,09:48:50.000,202,11069351,113685,0,1753091329,13895.754859269997,4.020047969999723,53081.728357680004
2025-07-21,09:48:51.000,202,11069373,113765,0,1753091330,13895.727914030002,4.069391880002513,53081.71438344
2025-07-21,09:48:52.000,202,11069319,113805,0,1753091331,13895.694232479997,4.055293620003795,53081.68643496
2025-07-21,09:48:53.000,202,11069376,113685,0,1753091332,13895.674023549996,4.0411953599978006,53081.71438344
2025-07-21,09:48:54.000,202,11069333,113605,0,1753091333,13895.667287240001,4.076441010001872,53081.7353448
2025-07-21,09:48:55.000,202,11069377,113805,0,1753091334,13895.667287240001,4.062342750003154,53081.75630616
2025-07-21,09:48:56.000,202,11069354,113645,0,1753091335,13895.700968789992,4.0905392700005905,53081.77028040001
2025-07-21,09:48:57.000,202,11069363,113805,0,1753091336,13895.640341999992,4.076441010001872,53081.77726752
2025-07-21,09:48:58.000,202,11069326,114085,0,1753091337,13895.620133069991,4.069391880002513,53081.749319040006
2025-07-21,09:48:59.000,202,11069387,113725,0,1753091338,13895.667287240001,4.020047969999723,53081.75630616
2025-07-21,09:49:00.000,202,11069342,113725,0,1753091339,13895.660550929992,4.062342750003154,53081.749319040006
2025-07-21,09:49:01.000,202,11069368,113645,0,1753091340,13895.626869380001,4.048244490004436,53081.77028040001
2025-07-21,09:49:02.000,202,11069383,114085,0,1753091341,13895.633605689996,4.0411953599978006,53081.76329328
2025-07-21,09:49:03.000,202,11069330,113485,0,1753091342,13895.620133069991,4.020047969999723,53081.76329328
2025-07-21,09:49:04.000,202,11069357,113925,0,1753091343,13895.599924139991,4.020047969999723,53081.75630616
2025-07-21,09:49:05.000,202,11069328,113405,0,1753091344,13895.633605689996,3.9918514500022866,53081.72137056001
2025-07-21,09:49:06.000,202,11069394,113925,0,1753091345,13895.539297349991,4.005949710001005,53081.74233192001
2025-07-21,09:49:07.000,202,11069322,113685,0,1753091346,13895.552769969996,3.9777531900035683,53081.728357680004
2025-07-21,09:49:08.000,202,11069374,113845,0,1753091347,13895.52582473,3.9989005800016457,53081.700409200006
2025-07-21,09:49:09.000,202,11069371,113565,0,1753091348,13895.512352109996,3.9848023200029274,53081.68643496
2025-07-21,09:49:10.000,202,11069380,113765,0,1753091349,13895.539297349991,3.956605799998215,53081.700409200006
2025-07-21,09:49:11.000,202,11069328,113765,0,1753091350,13895.5056158,3.9425075399994967,53081.6654736
2025-07-21,09:49:12.000,202,11069381,113485,0,1753091351,13895.532561039996,3.956605799998215,53081.76329328
2025-07-21,09:49:13.000,202,11069306,113645,0,1753091352,13895.532561039996,3.9425075399994967,53081.69342208001
2025-07-21,09:49:14.000,202,11069332,113605,0,1753091353,13895.492143179996,3.9213601500014192,53081.72137056001
2025-07-21,09:49:15.000,202,11069398,113605,0,1753091354,13895.492143179996,3.9284092800007784,53081.71438344
2025-07-21,09:49:16.000,202,11069327,113605,0,1753091355,13895.47867055999,3.9213601500014192,53081.7353448
2025-07-21,09:49:17.000,202,11069381,113725,0,1753091356,13895.498879489991,3.91431102000206,53081.71438344
2025-07-21,09:49:18.000,202,11069342,113565,0,1753091357,13895.48540687,3.91431102000206,53081.68643496
2025-07-21,09:49:19.000,202,11069363,113565,0,1753091358,13895.492143179996,3.956605799998215,53081.65848648
2025-07-21,09:49:20.000,202,11069329,113685,0,1753091359,13895.52582473,3.9213601500014192,53081.67246072001
2025-07-21,09:49:21.000,202,11069338,113605,0,1753091360,13895.552769969996,3.9213601500014192,53081.67246072001
2025-07-21,09:49:22.000,202,11069339,113725,0,1753091361,13895.498879489991,3.91431102000206,53081.6654736
2025-07-21,09:49:23.000,202,11069362,113525,0,1753091362,13895.539297349991,3.9284092800007784,53081.630538000005
2025-07-21,09:49:24.000,202,11069403,113645,0,1753091363,13895.54603366,3.96365493000485,53081.68643496
2025-07-21,09:49:25.000,202,11069328,113485,0,1753091364,13895.572978899996,3.9284092800007784,53081.749319040006
2025-07-21,09:49:26.000,202,11069366,113645,0,1753091365,13895.572978899996,3.9425075399994967,53081.77028040001
2025-07-21,09:49:27.000,202,11069302,113605,0,1753091366,13895.579715209991,3.970704060004209,53081.7353448
2025-07-21,09:49:28.000,202,11069396,113765,0,1753091367,13895.593187829996,3.956605799998215,53081.70739632
2025-07-21,09:49:29.000,202,11069387,113645,0,1753091368,13895.559506279991,3.956605799998215,53081.72137056001
2025-07-21,09:49:30.000,202,11069373,113965,0,1753091369,13895.586451520001,4.005949710001005,53081.679447840004
2025-07-21,09:49:31.000,202,11069319,113445,0,1753091370,13895.606660450001,3.9848023200029274,53081.728357680004
2025-07-21,09:49:32.000,202,11069373,113645,0,1753091371,13895.613396759996,3.9848023200029274,53081.679447840004
2025-07-21,09:49:33.000,202,11069339,113445,0,1753091372,13895.572978899996,3.970704060004209,53081.72137056001
2025-07-21,09:49:34.000,202,11069331,113485,0,1753091373,13895.579715209991,3.9848023200029274,53081.76329328
2025-07-21,09:49:35.000,202,11069372,113645,0,1753091374,13895.606660450001,3.9848023200029274,53081.69342208001
2025-07-21,09:49:36.000,202,11069351,113605,0,1753091375,13895.653814619996,3.9777531900035683,53081.76329328
2025-07-21,09:49:37.000,202,11069357,113645,0,1753091376,13895.599924139991,3.970704060004209,53081.7353448
2025-07-21,09:49:38.000,202,11069324,113645,0,1753091377,13895.660550929992,3.9989005800016457,53081.805216
2025-07-21,09:49:39.000,202,11069372,113725,0,1753091378,13895.606660450001,3.949556669998856,53081.75630616
2025-07-21,09:49:40.000,202,11069373,113445,0,1753091379,13895.647078310001,3.970704060004209,53081.77726752
2025-07-21,09:49:41.000,202,11069412,113565,0,1753091380,13895.626869380001,3.956605799998215,53081.805216
2025-07-21,09:49:42.000,202,11069341,113445,0,1753091381,13895.687496170001,3.956605799998215,53081.798228880005
2025-07-21,09:49:43.000,202,11069360,113765,0,1753091382,13895.674023549996,3.970704060004209,53081.805216
2025-07-21,09:49:44.000,202,11069314,113925,0,1753091383,13895.620133069991,3.9354584100001375,53081.805216
2025-07-21,09:49:45.000,202,11069381,113765,0,1753091384,13895.667287240001,3.9354584100001375,53081.805216
2025-07-21,09:49:46.000,202,11069338,113765,0,1753091385,13895.660550929992,3.9777531900035683,53081.84015160001
2025-07-21,09:49:47.000,202,11069325,113445,0,1753091386,13895.633605689996,3.9354584100001375,53081.79124176001
2025-07-21,09:49:48.000,202,11069377,113485,0,1753091387,13895.640341999992,3.9425075399994967,53081.79124176001
2025-07-21,09:49:49.000,202,11069318,113765,0,1753091388,13895.579715209991,3.8931636300039827,53081.81919024001
2025-07-21,09:49:50.000,202,11069350,113525,0,1753091389,13895.579715209991,3.8720162399986293,53081.75630616
2025-07-21,09:49:51.000,202,11069328,113565,0,1753091390,13895.586451520001,3.8790653699979885,53081.83316448
2025-07-21,09:49:52.000,202,11069318,113805,0,1753091391,13895.572978899996,3.850868850000552,53081.82617736
2025-07-21,09:49:53.000,202,11069318,113685,0,1753091392,13895.593187829996,3.801524939997762,53081.798228880005
2025-07-21,09:49:54.000,202,11069359,113645,0,1753091393,13895.599924139991,3.808574070004397,53081.847138720004
2025-07-21,09:49:55.000,202,11069367,113565,0,1753091394,13895.519088419991,3.808574070004397,53081.79124176001
2025-07-21,09:49:56.000,202,11069362,113845,0,1753091395,13895.512352109996,3.794475809998403,53081.75630616
2025-07-21,09:49:57.000,202,11069397,113765,0,1753091396,13895.5056158,3.794475809998403,53081.76329328
2025-07-21,09:49:58.000,202,11069356,113725,0,1753091397,13895.498879489991,3.8226723300031153,53081.79124176001
2025-07-21,09:49:59.000,202,11069363,113645,0,1753091398,13895.5056158,3.7803775499996846,53081.77726752
2025-07-21,09:50:00.000,202,11069360,113765,0,1753091399,13895.48540687,3.752181030002248,53081.77028040001
2025-07-21,09:50:01.000,202,11069354,113765,0,1753091400,13895.471934249996,3.759230160001607,53081.78425464
2025-07-21,09:50:02.000,202,11069314,113925,0,1753091401,13895.471934249996,3.7662792900009663,53081.76329328
2025-07-21,09:50:03.000,202,11069349,113845,0,1753091402,13895.45846162999,3.759230160001607,53081.75630616
2025-07-21,09:50:04.000,202,11069308,113565,0,1753091403,13895.451725319996,3.752181030002248,53081.75630616
2025-07-21,09:50:05.000,202,11069389,113525,0,1753091404,13895.40457115,3.7874266799990437,53081.82617736
2025-07-21,09:50:06.000,202,11069295,113685,0,1753091405,13895.451725319996,3.7662792900009663,53081.78425464
2025-07-21,09:50:07.000,202,11069357,113725,0,1753091406,13895.451725319996,3.752181030002248,53081.75630616
2025-07-21,09:50:08.000,202,11069372,113645,0,1753091407,13895.391098529995,3.7662792900009663,53081.74233192001
2025-07-21,09:50:09.000,202,11069317,113685,0,1753091408,13895.36415329,3.7169353799981764,53081.798228880005
2025-07-21,09:50:10.000,202,11069364,113605,0,1753091409,13895.41804376999,3.7310336400041706,53081.82617736
2025-07-21,09:50:11.000,202,11069349,113525,0,1753091410,13895.41804376999,3.745131900002889,53081.81919024001
2025-07-21,09:50:12.000,202,11069390,113725,0,1753091411,13895.36415329,3.7239845100048115,53081.74233192001
2025-07-21,09:50:13.000,202,11069318,113645,0,1753091412,13895.37762590999,3.695787990000099,53081.81919024001
2025-07-21,09:50:14.000,202,11069346,113645,0,1753091413,13895.330471739995,3.6675914700026624,53081.77028040001
2025-07-21,09:50:15.000,202,11069339,113765,0,1753091414,13895.350680669995,3.6746406000020215,53081.728357680004
2025-07-21,09:50:16.000,202,11069364,113685,0,1753091415,13895.370889599995,3.6816897300013807,53081.74233192001
2025-07-21,09:50:17.000,202,11069307,113645,0,1753091416,13895.34394436,3.695787990000099,53081.79124176001
2025-07-21,09:50:18.000,202,11069355,113645,0,1753091417,13895.31699911999,3.702837119999458,53081.77028040001
2025-07-21,09:50:19.000,202,11069371,113805,0,1753091418,13895.310262809995,3.6816897300013807,53081.81919024001
2025-07-21,09:50:20.000,202,11069360,113645,0,1753091419,13895.25637232999,3.709886249998817,53081.805216
2025-07-21,09:50:21.000,202,11069315,113645,0,1753091420,13895.290053879995,3.6323458199985907,53081.77028040001
2025-07-21,09:50:22.000,202,11069409,113925,0,1753091421,13895.249636019995,3.653493210003944,53081.77726752
2025-07-21,09:50:23.000,202,11069358,113485,0,1753091422,13895.3035265,3.6605423400033033,53081.79124176001
2025-07-21,09:50:24.000,202,11069358,113525,0,1753091423,13895.25637232999,3.6816897300013807,53081.75630616
2025-07-21,09:50:25.000,202,11069294,113805,0,1753091424,13895.27658125999,3.695787990000099,53081.70739632
2025-07-21,09:50:26.000,202,11069317,113645,0,1753091425,13895.249636019995,3.68873886000074,53081.77726752
2025-07-21,09:50:27.000,202,11069308,113805,0,1753091426,13895.189009229995,3.6746406000020215,53081.74233192001
2025-07-21,09:50:28.000,202,11069346,113565,0,1753091427,13895.20248185,3.6816897300013807,53081.74233192001
2025-07-21,09:50:29.000,202,11069305,113725,0,1753091428,13895.17553660999,3.6675914700026624,53081.70739632
2025-07-21,09:50:30.000,202,11069337,113565,0,1753091429,13895.19574553999,3.6816897300013807,53081.74233192001
2025-07-21,09:50:31.000,202,11069385,113765,0,1753091430,13895.18227292,3.653493210003944,53081.77726752
2025-07-21,09:50:32.000,202,11069369,113725,0,1753091431,13895.22269078,3.6323458199985907,53081.76329328
2025-07-21,09:50:33.000,202,11069428,113885,0,1753091432,13895.19574553999,3.5830019100030768,53081.749319040006
2025-07-21,09:50:34.000,202,11069349,113605,0,1753091433,13895.189009229995,3.6111984300005133,53081.76329328
2025-07-21,09:50:35.000,202,11069322,113605,0,1753091434,13895.21595446999,3.597100170001795,53081.79124176001
2025-07-21,09:50:36.000,202,11069392,113645,0,1753091435,13895.21595446999,3.597100170001795,53081.77726752
2025-07-21,09:50:37.000,202,11069393,113645,0,1753091436,13895.23616339999,3.590051040002436,53081.77726752
2025-07-21,09:50:38.000,202,11069404,113565,0,1753091437,13895.19574553999,3.5830019100030768,53081.728357680004
2025-07-21,09:50:39.000,202,11069341,113765,0,1753091438,13895.16206399,3.5830019100030768,53081.76329328
2025-07-21,09:50:40.000,202,11069363,113445,0,1753091439,13895.168800299994,3.5548053899983643,53081.798228880005
2025-07-21,09:50:41.000,202,11069370,113605,0,1753091440,13895.16206399,3.590051040002436,53081.77028040001
2025-07-21,09:50:42.000,202,11069359,113565,0,1753091441,13895.19574553999,3.5759527800037176,53081.798228880005
2025-07-21,09:50:43.000,202,11069383,113565,0,1753091442,13895.17553660999,3.5759527800037176,53081.72137056001
2025-07-21,09:50:44.000,202,11069300,113325,0,1753091443,13895.128382439994,3.6111984300005133,53081.77726752
2025-07-21,09:50:45.000,202,11069333,113765,0,1753091444,13895.16206399,3.604149300001154,53081.847138720004
2025-07-21,09:50:46.000,202,11069361,113445,0,1753091445,13895.148591369994,3.6182475599998725,53081.81220312
2025-07-21,09:50:47.000,202,11069371,113445,0,1753091446,13895.15532767999,3.597100170001795,53081.847138720004
2025-07-21,09:50:48.000,202,11069338,113765,0,1753091447,13895.17553660999,3.6605423400033033,53081.86111296001
2025-07-21,09:50:49.000,202,11069395,113925,0,1753091448,13895.128382439994,3.6252966899992316,53081.81220312
2025-07-21,09:50:50.000,202,11069374,113445,0,1753091449,13895.09470088999,3.646444080004585,53081.81220312
2025-07-21,09:50:51.000,202,11069376,113445,0,1753091450,13895.087964579994,3.6252966899992316,53081.79124176001
2025-07-21,09:50:52.000,202,11069291,113765,0,1753091451,13895.12164613,3.6675914700026624,53081.798228880005
2025-07-21,09:50:53.000,202,11069356,113885,0,1753091452,13895.067755649994,3.695787990000099,53081.847138720004
2025-07-21,09:50:54.000,202,11069394,113485,0,1753091453,13895.067755649994,3.6675914700026624,53081.8750872
2025-07-21,09:50:55.000,202,11069341,113685,0,1753091454,13895.05428302999,3.68873886000074,53081.8750872
2025-07-21,09:50:56.000,202,11069357,113725,0,1753091455,13895.027337789994,3.6816897300013807,53081.81919024001
2025-07-21,09:50:57.000,202,11069361,113685,0,1753091456,13895.067755649994,3.6746406000020215,53081.85412584
2025-07-21,09:50:58.000,202,11069324,113605,0,1753091457,13895.047546719994,3.646444080004585,53081.805216
2025-07-21,09:50:59.000,202,11069298,113845,0,1753091458,13895.027337789994,3.6675914700026624,53081.805216
2025-07-21,09:51:00.000,202,11069388,113405,0,1753091459,13895.007128859994,3.695787990000099,53081.81220312
2025-07-21,09:51:01.000,202,11069307,113565,0,1753091460,13894.980183619999,3.6746406000020215,53081.79124176001
2025-07-21,09:51:02.000,202,11069255,113765,0,1753091461,13894.973447309989,3.695787990000099,53081.77726752
2025-07-21,09:51:03.000,202,11069339,113565,0,1753091462,13894.980183619999,3.709886249998817,53081.82617736
2025-07-21,09:51:04.000,202,11069336,113365,0,1753091463,13894.986919929994,3.68873886000074,53081.85412584
2025-07-21,09:51:05.000,202,11069370,113685,0,1753091464,13894.980183619999,3.7239845100048115,53081.82617736
2025-07-21,09:51:06.000,202,11069291,113565,0,1753091465,13894.986919929994,3.745131900002889,53081.8750872
2025-07-21,09:51:07.000,202,11069342,113525,0,1753091466,13894.966710999994,3.7169353799981764,53081.81220312
2025-07-21,09:51:08.000,202,11069335,113685,0,1753091467,13894.919556829998,3.7310336400041706,53081.847138720004
2025-07-21,09:51:09.000,202,11069336,113765,0,1753091468,13894.973447309989,3.7380827700035297,53081.798228880005
2025-07-21,09:51:10.000,202,11069344,113325,0,1753091469,13894.933029449989,3.745131900002889,53081.81220312
2025-07-21,09:51:11.000,202,11069374,113765,0,1753091470,13894.926293139994,3.7662792900009663,53081.83316448
2025-07-21,09:51:12.000,202,11069354,113525,0,1753091471,13894.926293139994,3.752181030002248,53081.86111296001
2025-07-21,09:51:13.000,202,11069376,113405,0,1753091472,13894.885875279993,3.759230160001607,53081.868100080006
2025-07-21,09:51:14.000,202,11069352,113845,0,1753091473,13894.865666349993,3.745131900002889,53081.749319040006
2025-07-21,09:51:15.000,202,11069386,113525,0,1753091474,13894.872402659988,3.7733284200003254,53081.78425464
2025-07-21,09:51:16.000,202,11069325,113845,0,1753091475,13894.899347899998,3.7803775499996846,53081.82617736
2025-07-21,09:51:17.000,202,11069342,113405,0,1753091476,13894.865666349993,3.7874266799990437,53081.77726752
2025-07-21,09:51:18.000,202,11069357,113645,0,1753091477,13894.811775869988,3.801524939997762,53081.77028040001
2025-07-21,09:51:19.000,202,11069371,113685,0,1753091478,13894.805039559993,3.794475809998403,53081.77726752
2025-07-21,09:51:20.000,202,11069397,113605,0,1753091479,13894.818512179998,3.8297214600024745,53081.77726752
2025-07-21,09:51:21.000,202,11069316,113405,0,1753091480,13894.798303249998,3.815623200003756,53081.76329328
2025-07-21,09:51:22.000,202,11069377,113445,0,1753091481,13894.805039559993,3.801524939997762,53081.81919024001
2025-07-21,09:51:23.000,202,11069334,113805,0,1753091482,13894.899347899998,3.850868850000552,53081.82617736
2025-07-21,09:51:24.000,202,11069370,113525,0,1753091483,13894.858930039998,3.8297214600024745,53081.798228880005
2025-07-21,09:51:25.000,202,11069389,113605,0,1753091484,13894.879138969998,3.8367705900018336,53081.75630616
2025-07-21,09:51:26.000,202,11069333,113325,0,1753091485,13894.879138969998,3.815623200003756,53081.74233192001
2025-07-21,09:51:27.000,202,11069358,113565,0,1753091486,13894.858930039998,3.86496710999927,53081.76329328
2025-07-21,09:51:28.000,202,11069374,113605,0,1753091487,13894.885875279993,3.8367705900018336,53081.75630616
2025-07-21,09:51:29.000,202,11069382,113645,0,1753091488,13894.899347899998,3.850868850000552,53081.69342208001
2025-07-21,09:51:30.000,202,11069382,113525,0,1753091489,13894.946502069994,3.8367705900018336,53081.67246072001
2025-07-21,09:51:31.000,202,11069362,113685,0,1753091490,13894.953238379989,3.8367705900018336,53081.679447840004
2025-07-21,09:51:32.000,202,11069359,113485,0,1753091491,13894.993656239989,3.808574070004397,53081.70739632
2025-07-21,09:51:33.000,202,11069343,113445,0,1753091492,13894.966710999994,3.8438197200011928,53081.69342208001
2025-07-21,09:51:34.000,202,11069338,113765,0,1753091493,13894.986919929994,3.815623200003756,53081.6654736
2025-07-21,09:51:35.000,202,11069312,113525,0,1753091494,13894.986919929994,3.808574070004397,53081.71438344
2025-07-21,09:51:36.000,202,11069367,113565,0,1753091495,13895.000392549999,3.8226723300031153,53081.679447840004
2025-07-21,09:51:37.000,202,11069300,113685,0,1753091496,13894.993656239989,3.850868850000552,53081.728357680004
2025-07-21,09:51:38.000,202,11069380,113485,0,1753091497,13895.007128859994,3.8297214600024745,53081.76329328
2025-07-21,09:51:39.000,202,11069373,113725,0,1753091498,13895.007128859994,3.808574070004397,53081.76329328
2025-07-21,09:51:40.000,202,11069334,113445,0,1753091499,13895.013865169989,3.8226723300031153,53081.75630616
2025-07-21,09:51:41.000,202,11069391,113525,0,1753091500,13895.061019339999,3.8297214600024745,53081.7353448
2025-07-21,09:51:42.000,202,11069289,113725,0,1753091501,13895.087964579994,3.850868850000552,53081.7353448
2025-07-21,09:51:43.000,202,11069380,113685,0,1753091502,13895.020601479999,3.8438197200011928,53081.69342208001
2025-07-21,09:51:44.000,202,11069358,113565,0,1753091503,13894.980183619999,3.8226723300031153,53081.700409200006
2025-07-21,09:51:45.000,202,11069377,113765,0,1753091504,13894.966710999994,3.8297214600024745,53081.65848648
2025-07-21,09:51:46.000,202,11069342,113525,0,1753091505,13894.946502069994,3.8367705900018336,53081.7353448
2025-07-21,09:51:47.000,202,11069363,113765,0,1753091506,13894.946502069994,3.7803775499996846,53081.69342208001
2025-07-21,09:51:48.000,202,11069337,113485,0,1753091507,13894.926293139994,3.808574070004397,53081.749319040006
2025-07-21,09:51:49.000,202,11069331,113445,0,1753091508,13894.933029449989,3.808574070004397,53081.69342208001
2025-07-21,09:51:50.000,202,11069320,113805,0,1753091509,13894.885875279993,3.7733284200003254,53081.70739632
2025-07-21,09:51:51.000,202,11069335,113965,0,1753091510,13894.919556829998,3.808574070004397,53081.749319040006
2025-07-21,09:51:52.000,202,11069347,113765,0,1753091511,13894.946502069994,3.7874266799990437,53081.7353448
2025-07-21,09:51:53.000,202,11069337,113685,0,1753091512,13894.912820519989,3.7662792900009663,53081.68643496
2025-07-21,09:51:54.000,202,11069355,113325,0,1753091513,13894.926293139994,3.7874266799990437,53081.74233192001
2025-07-21,09:51:55.000,202,11069313,113445,0,1753091514,13894.906084209993,3.7662792900009663,53081.74233192001
2025-07-21,09:51:56.000,202,11069331,113525,0,1753091515,13894.946502069994,3.7874266799990437,53081.77726752
2025-07-21,09:51:57.000,202,11069313,113925,0,1753091516,13894.879138969998,3.7310336400041706,53081.77726752
2025-07-21,09:51:58.000,202,11069353,113605,0,1753091517,13894.899347899998,3.745131900002889,53081.77726752
2025-07-21,09:51:59.000,202,11069351,113805,0,1753091518,13894.852193729988,3.7380827700035297,53081.728357680004
2025-07-21,09:52:00.000,202,11069386,113925,0,1753091519,13894.872402659988,3.7239845100048115,53081.749319040006
2025-07-21,09:52:01.000,202,11069326,113765,0,1753091520,13894.838721109998,3.7310336400041706,53081.77028040001
2025-07-21,09:52:02.000,202,11069277,113685,0,1753091521,13894.818512179998,3.759230160001607,53081.77028040001
2025-07-21,09:52:03.000,202,11069376,113645,0,1753091522,13894.845457419993,3.794475809998403,53081.76329328
2025-07-21,09:52:04.000,202,11069309,113685,0,1753091523,13894.811775869988,3.7662792900009663,53081.74233192001
2025-07-21,09:52:05.000,202,11069320,113805,0,1753091524,13894.805039559993,3.7874266799990437,53081.74233192001
2025-07-21,09:52:06.000,202,11069319,113325,0,1753091525,13894.737676459998,3.7874266799990437,53081.71438344
2025-07-21,09:52:07.000,202,11069365,113725,0,1753091526,13894.724203839993,3.8226723300031153,53081.70739632
2025-07-21,09:52:08.000,202,11069326,113085,0,1753091527,13894.697258599997,3.801524939997762,53081.77726752
2025-07-21,09:52:09.000,202,11069412,113485,0,1753091528,13894.656840739997,3.8226723300031153,53081.728357680004
2025-07-21,09:52:10.000,202,11069309,113565,0,1753091529,13894.609686570002,3.8438197200011928,53081.76329328
2025-07-21,09:52:11.000,202,11069377,113445,0,1753091530,13894.596213949997,3.8297214600024745,53081.7353448
2025-07-21,09:52:12.000,202,11069329,113765,0,1753091531,13894.542323469992,3.86496710999927,53081.77726752
2025-07-21,09:52:13.000,202,11069351,113605,0,1753091532,13894.562532399992,3.8720162399986293,53081.72137056001
2025-07-21,09:52:14.000,202,11069419,113605,0,1753091533,13894.528850850002,3.8931636300039827,53081.75630616
2025-07-21,09:52:15.000,202,11069344,113325,0,1753091534,13894.528850850002,3.8931636300039827,53081.749319040006
2025-07-21,09:52:16.000,202,11069357,113805,0,1753091535,13894.501905609992,3.949556669998856,53081.728357680004
2025-07-21,09:52:17.000,202,11069373,113645,0,1753091536,13894.468224060001,3.9354584100001375,53081.75630616
2025-07-21,09:52:18.000,202,11069354,113565,0,1753091537,13894.427806200001,4.012998840000364,53081.749319040006
2025-07-21,09:52:19.000,202,11069349,113765,0,1753091538,13894.427806200001,3.9777531900035683,53081.805216
2025-07-21,09:52:20.000,202,11069377,113245,0,1753091539,13894.427806200001,3.949556669998856,53081.77726752
2025-07-21,09:52:21.000,202,11069323,113565,0,1753091540,13894.380652029991,3.9848023200029274,53081.75630616
2025-07-21,09:52:22.000,202,11069352,113485,0,1753091541,13894.360443099991,3.96365493000485,53081.79124176001
2025-07-21,09:52:23.000,202,11069338,113565,0,1753091542,13894.299816309991,3.9918514500022866,53081.75630616
2025-07-21,09:52:24.000,202,11069326,113525,0,1753091543,13894.320025239991,4.005949710001005,53081.77028040001
2025-07-21,09:52:25.000,202,11069350,113445,0,1753091544,13894.299816309991,4.012998840000364,53081.75630616
2025-07-21,09:52:26.000,202,11069351,113645,0,1753091545,13894.279607379991,4.0411953599978006,53081.798228880005
2025-07-21,09:52:27.000,202,11069380,113805,0,1753091546,13894.23918951999,4.020047969999723,53081.74233192001
2025-07-21,09:52:28.000,202,11069382,113645,0,1753091547,13894.26613476,4.048244490004436,53081.82617736
2025-07-21,09:52:29.000,202,11069334,113365,0,1753091548,13894.25939844999,4.062342750003154,53081.77726752
2025-07-21,09:52:30.000,202,11069332,113765,0,1753091549,13894.252662139996,4.055293620003795,53081.77028040001
2025-07-21,09:52:31.000,202,11069377,113405,0,1753091550,13894.232453209996,4.069391880002513,53081.77726752
2025-07-21,09:52:32.000,202,11069323,113525,0,1753091551,13894.23918951999,4.034146229998441,53081.76329328
2025-07-21,09:52:33.000,202,11069324,113445,0,1753091552,13894.21898058999,4.048244490004436,53081.78425464
2025-07-21,09:52:34.000,202,11069308,113565,0,1753091553,13894.279607379991,3.9989005800016457,53081.77028040001
2025-07-21,09:52:35.000,202,11069371,113605,0,1753091554,13894.26613476,4.034146229998441,53081.700409200006
2025-07-21,09:52:36.000,202,11069306,113565,0,1753091555,13894.30655262,4.005949710001005,53081.74233192001
2025-07-21,09:52:37.000,202,11069372,113525,0,1753091556,13894.313288929996,3.9918514500022866,53081.77028040001
2025-07-21,09:52:38.000,202,11069346,113445,0,1753091557,13894.313288929996,3.9354584100001375,53081.79124176001
2025-07-21,09:52:39.000,202,11069365,113605,0,1753091558,13894.367179410001,3.9213601500014192,53081.78425464
2025-07-21,09:52:40.000,202,11069339,113405,0,1753091559,13894.333497859996,3.9284092800007784,53081.79124176001
2025-07-21,09:52:41.000,202,11069345,113245,0,1753091560,13894.394124649996,3.9354584100001375,53081.77726752
2025-07-21,09:52:42.000,202,11069361,113205,0,1753091561,13894.400860959991,3.9284092800007784,53081.77726752
2025-07-21,09:52:43.000,202,11069334,113765,0,1753091562,13894.421069889991,3.9425075399994967,53081.7353448
2025-07-21,09:52:44.000,202,11069404,113405,0,1753091563,13894.421069889991,3.949556669998856,53081.81220312
2025-07-21,09:52:45.000,202,11069340,113685,0,1753091564,13894.454751439996,3.9777531900035683,53081.77028040001
2025-07-21,09:52:46.000,202,11069368,113765,0,1753091565,13894.488432990001,4.020047969999723,53081.84015160001
2025-07-21,09:52:47.000,202,11069317,113765,0,1753091566,13894.461487749992,3.9989005800016457,53081.81919024001
2025-07-21,09:52:48.000,202,11069343,113645,0,1753091567,13894.528850850002,3.9918514500022866,53081.84015160001
2025-07-21,09:52:49.000,202,11069392,113645,0,1753091568,13894.562532399992,3.9989005800016457,53081.805216
2025-07-21,09:52:50.000,202,11069332,113525,0,1753091569,13894.542323469992,4.020047969999723,53081.77028040001
2025-07-21,09:52:51.000,202,11069369,113645,0,1753091570,13894.542323469992,4.034146229998441,53081.847138720004
2025-07-21,09:52:52.000,202,11069330,113845,0,1753091571,13894.576005019997,4.048244490004436,53081.84015160001
2025-07-21,09:52:53.000,202,11069395,113885,0,1753091572,13894.602950259992,4.069391880002513,53081.85412584
2025-07-21,09:52:54.000,202,11069367,113765,0,1753091573,13894.609686570002,4.0411953599978006,53081.84015160001
2025-07-21,09:52:55.000,202,11069294,113765,0,1753091574,13894.636631809997,4.083490140001231,53081.77726752
2025-07-21,09:52:56.000,202,11069370,113765,0,1753091575,13894.643368119992,4.0905392700005905,53081.85412584
2025-07-21,09:52:57.000,202,11069371,113605,0,1753091576,13894.623159189992,4.132834050004021,53081.95893264001
2025-07-21,09:52:58.000,202,11069318,113725,0,1753091577,13894.690522290002,4.118735789998027,53081.8750872
2025-07-21,09:52:59.000,202,11069322,113605,0,1753091578,13894.643368119992,4.111686659998668,53081.8750872
2025-07-21,09:53:00.000,202,11069340,113645,0,1753091579,13894.650104430002,4.118735789998027,53081.91002280001
2025-07-21,09:53:01.000,202,11069322,113685,0,1753091580,13894.670313360002,4.168079700000817,53081.95893264001
2025-07-21,09:53:02.000,202,11069381,113485,0,1753091581,13894.683785979993,4.189227089998894,53081.93098416
2025-07-21,09:53:03.000,202,11069358,113485,0,1753091582,13894.677049669997,4.168079700000817,53081.93098416
2025-07-21,09:53:04.000,202,11069329,113605,0,1753091583,13894.650104430002,4.161030570001458,53081.93797128001
2025-07-21,09:53:05.000,202,11069317,113605,0,1753091584,13894.636631809997,4.153981440002099,53082.00784248001
2025-07-21,09:53:06.000,202,11069378,113445,0,1753091585,13894.650104430002,4.182177959999535,53081.965919760005
2025-07-21,09:53:07.000,202,11069303,113565,0,1753091586,13894.663577049992,4.217423610003607,53081.979894
2025-07-21,09:53:08.000,202,11069397,113645,0,1753091587,13894.663577049992,4.203325350004889,53081.98688112001
2025-07-21,09:53:09.000,202,11069373,113645,0,1753091588,13894.623159189992,4.203325350004889,53081.979894
2025-07-21,09:53:10.000,202,11069397,113765,0,1753091589,13894.677049669997,4.238571000001684,53081.98688112001
2025-07-21,09:53:11.000,202,11069388,113765,0,1753091590,13894.623159189992,4.252669260000403,53082.02181672
2025-07-21,09:53:12.000,202,11069350,113565,0,1753091591,13894.616422879997,4.210374480004248,53081.99386824
2025-07-21,09:53:13.000,202,11069359,113765,0,1753091592,13894.616422879997,4.231521870002325,53082.04277808
2025-07-21,09:53:14.000,202,11069280,113765,0,1753091593,13894.609686570002,4.245620130001043,53082.00784248001
2025-07-21,09:53:15.000,202,11069342,113885,0,1753091594,13894.616422879997,4.245620130001043,53081.979894
2025-07-21,09:53:16.000,202,11069353,113805,0,1753091595,13894.650104430002,4.337258819999988,53082.035790960006
2025-07-21,09:53:17.000,202,11069368,113685,0,1753091596,13894.663577049992,4.358406209998066,53081.98688112001
2025-07-21,09:53:18.000,202,11069303,113645,0,1753091597,13894.636631809997,4.337258819999988,53081.98688112001
2025-07-21,09:53:19.000,202,11069369,113885,0,1753091598,13894.636631809997,4.337258819999988,53082.05675232001
2025-07-21,09:53:20.000,202,11069309,113685,0,1753091599,13894.629895500002,4.32316056000127,53082.00784248001
2025-07-21,09:53:21.000,202,11069311,113485,0,1753091600,13894.650104430002,4.358406209998066,53082.07771368001
2025-07-21,09:53:22.000,202,11069382,113605,0,1753091601,13894.656840739997,4.344307949999347,53082.04277808
2025-07-21,09:53:23.000,202,11069327,113685,0,1753091602,13894.670313360002,4.393651860002137,53082.0497652
2025-07-21,09:53:24.000,202,11069334,113525,0,1753091603,13894.656840739997,4.393651860002137,53082.084700800006
2025-07-21,09:53:25.000,202,11069316,113565,0,1753091604,13894.650104430002,4.379553600003419,53082.133610640005
2025-07-21,09:53:26.000,202,11069397,113805,0,1753091605,13894.636631809997,4.4077501200008555,53082.05675232001
2025-07-21,09:53:27.000,202,11069319,113645,0,1753091606,13894.636631809997,4.428897509998933,53082.035790960006
2025-07-21,09:53:28.000,202,11069354,113685,0,1753091607,13894.609686570002,4.435946639998292,53082.1196364
2025-07-21,09:53:29.000,202,11069341,113605,0,1753091608,13894.643368119992,4.435946639998292,53082.035790960006
2025-07-21,09:53:30.000,202,11069317,113485,0,1753091609,13894.650104430002,4.428897509998933,53082.02880384001
2025-07-21,09:53:31.000,202,11069360,113685,0,1753091610,13894.656840739997,4.442995769997651,53082.07771368001
2025-07-21,09:53:32.000,202,11069357,113725,0,1753091611,13894.629895500002,4.4570940300036455,53082.014829600004
2025-07-21,09:53:33.000,202,11069351,113845,0,1753091612,13894.616422879997,4.450044900004286,53082.07771368001
2025-07-21,09:53:34.000,202,11069320,113445,0,1753091613,13894.609686570002,4.4570940300036455,53082.07072656
2025-07-21,09:53:35.000,202,11069341,113645,0,1753091614,13894.589477640002,4.485290550001082,53082.00784248001
2025-07-21,09:53:36.000,202,11069359,113565,0,1753091615,13894.596213949997,4.428897509998933,53081.97290688
2025-07-21,09:53:37.000,202,11069375,113525,0,1753091616,13894.602950259992,4.442995769997651,53082.00085536
2025-07-21,09:53:38.000,202,11069320,113605,0,1753091617,13894.569268710002,4.4570940300036455,53081.979894
2025-07-21,09:53:39.000,202,11069383,113605,0,1753091618,13894.596213949997,4.471192290002364,53082.00784248001
2025-07-21,09:53:40.000,202,11069388,113885,0,1753091619,13894.596213949997,4.485290550001082,53082.014829600004
2025-07-21,09:53:41.000,202,11069369,113645,0,1753091620,13894.616422879997,4.492339680000441,53081.97290688
2025-07-21,09:53:42.000,202,11069373,113925,0,1753091621,13894.623159189992,4.513487069998519,53081.979894
2025-07-21,09:53:43.000,202,11069307,113765,0,1753091622,13894.616422879997,4.485290550001082,53081.92399704
2025-07-21,09:53:44.000,202,11069325,113565,0,1753091623,13894.643368119992,4.506437939999159,53081.93098416
2025-07-21,09:53:45.000,202,11069323,113405,0,1753091624,13894.616422879997,4.506437939999159,53081.90303568
2025-07-21,09:53:46.000,202,11069370,113725,0,1753091625,13894.609686570002,4.506437939999159,53081.95893264001
2025-07-21,09:53:47.000,202,11069317,113525,0,1753091626,13894.609686570002,4.492339680000441,53081.93797128001
2025-07-21,09:53:48.000,202,11069352,113485,0,1753091627,13894.602950259992,4.520536199997878,53081.93797128001
2025-07-21,09:53:49.000,202,11069329,113485,0,1753091628,13894.589477640002,4.513487069998519,53081.93098416
2025-07-21,09:53:50.000,202,11069331,113605,0,1753091629,13894.602950259992,4.506437939999159,53081.93797128001
2025-07-21,09:53:51.000,202,11069311,113645,0,1753091630,13894.562532399992,4.527585330004513,53081.896048560004
2025-07-21,09:53:52.000,202,11069346,113765,0,1753091631,13894.589477640002,4.527585330004513,53081.91002280001
2025-07-21,09:53:53.000,202,11069349,113765,0,1753091632,13894.582741329992,4.534634460003872,53081.97290688
2025-07-21,09:53:54.000,202,11069380,113565,0,1753091633,13894.609686570002,4.513487069998519,53081.98688112001
2025-07-21,09:53:55.000,202,11069314,113765,0,1753091634,13894.589477640002,4.534634460003872,53081.979894
2025-07-21,09:53:56.000,202,11069312,113645,0,1753091635,13894.616422879997,4.513487069998519,53082.00085536
2025-07-21,09:53:57.000,202,11069376,113605,0,1753091636,13894.616422879997,4.478241420001723,53082.02181672
2025-07-21,09:53:58.000,202,11069306,113605,0,1753091637,13894.650104430002,4.4570940300036455,53082.00085536
2025-07-21,09:53:59.000,202,11069324,113365,0,1753091638,13894.663577049992,4.421848379999574,53081.99386824
2025-07-21,09:54:00.000,202,11069337,113565,0,1753091639,13894.650104430002,4.435946639998292,53081.99386824
2025-07-21,09:54:01.000,202,11069321,113445,0,1753091640,13894.650104430002,4.435946639998292,53082.02181672
2025-07-21,09:54:02.000,202,11069363,113605,0,1753091641,13894.703994909993,4.414799250000215,53082.02880384001
2025-07-21,09:54:03.000,202,11069306,113605,0,1753091642,13894.670313360002,4.400700990001496,53081.97290688
2025-07-21,09:54:04.000,202,11069317,113765,0,1753091643,13894.703994909993,4.3513570799987065,53081.97290688
2025-07-21,09:54:05.000,202,11069368,113765,0,1753091644,13894.717467529998,4.330209690000629,53081.9449584
2025-07-21,09:54:06.000,202,11069362,113765,0,1753091645,13894.737676459998,4.358406209998066,53081.95194552
2025-07-21,09:54:07.000,202,11069346,113525,0,1753091646,13894.730940150002,4.32316056000127,53082.00784248001
2025-07-21,09:54:08.000,202,11069343,113965,0,1753091647,13894.697258599997,4.3513570799987065,53081.93797128001
2025-07-21,09:54:09.000,202,11069378,113605,0,1753091648,13894.724203839993,4.309062300002552,53081.99386824
2025-07-21,09:54:10.000,202,11069370,113565,0,1753091649,13894.683785979993,4.294964040003833,53081.97290688
2025-07-21,09:54:11.000,202,11069311,113765,0,1753091650,13894.697258599997,4.287914910004474,53082.00784248001
2025-07-21,09:54:12.000,202,11069319,113365,0,1753091651,13894.717467529998,4.3020131700031925,53081.99386824
2025-07-21,09:54:13.000,202,11069371,113725,0,1753091652,13894.656840739997,4.27381664999848,53081.99386824
2025-07-21,09:54:14.000,202,11069381,113725,0,1753091653,13894.670313360002,4.27381664999848,53081.979894
2025-07-21,09:54:15.000,202,11069320,113765,0,1753091654,13894.663577049992,4.259718389999762,53081.97290688
2025-07-21,09:54:16.000,202,11069346,113645,0,1753091655,13894.683785979993,4.266767519999121,53081.97290688
2025-07-21,09:54:17.000,202,11069383,113365,0,1753091656,13894.616422879997,4.238571000001684,53081.90303568
2025-07-21,09:54:18.000,202,11069300,113645,0,1753091657,13894.643368119992,4.259718389999762,53081.95893264001
2025-07-21,09:54:19.000,202,11069310,113565,0,1753091658,13894.582741329992,4.231521870002325,53081.965919760005
2025-07-21,09:54:20.000,202,11069357,113765,0,1753091659,13894.569268710002,4.259718389999762,53082.00784248001
2025-07-21,09:54:21.000,202,11069333,113405,0,1753091660,13894.576005019997,4.252669260000403,53082.02181672
2025-07-21,09:54:22.000,202,11069373,113645,0,1753091661,13894.555796089997,4.266767519999121,53082.014829600004
2025-07-21,09:54:23.000,202,11069346,113605,0,1753091662,13894.522114539992,4.203325350004889,53081.93098416
2025-07-21,09:54:24.000,202,11069388,113525,0,1753091663,13894.542323469992,4.217423610003607,53081.99386824
2025-07-21,09:54:25.000,202,11069294,113485,0,1753091664,13894.448015130001,4.238571000001684,53081.9449584
2025-07-21,09:54:26.000,202,11069367,113405,0,1753091665,13894.414333579996,4.259718389999762,53082.00085536
2025-07-21,09:54:27.000,202,11069354,113565,0,1753091666,13894.380652029991,4.266767519999121,53081.979894
2025-07-21,09:54:28.000,202,11069339,113485,0,1753091667,13894.421069889991,4.266767519999121,53082.02181672
2025-07-21,09:54:29.000,202,11069360,113805,0,1753091668,13894.400860959991,4.245620130001043,53081.98688112001
2025-07-21,09:54:30.000,202,11069370,113325,0,1753091669,13894.380652029991,4.238571000001684,53081.93098416
2025-07-21,09:54:31.000,202,11069373,113765,0,1753091670,13894.394124649996,4.224472740002966,53081.95194552
2025-07-21,09:54:32.000,202,11069325,113765,0,1753091671,13894.360443099991,4.259718389999762,53081.9449584
2025-07-21,09:54:33.000,202,11069386,113565,0,1753091672,13894.380652029991,4.252669260000403,53081.965919760005
2025-07-21,09:54:34.000,202,11069327,113565,0,1753091673,13894.387388340001,4.287914910004474,53082.00085536
2025-07-21,09:54:35.000,202,11069347,113645,0,1753091674,13894.380652029991,4.266767519999121,53081.965919760005
2025-07-21,09:54:36.000,202,11069311,113725,0,1753091675,13894.340234169991,4.294964040003833,53081.965919760005
2025-07-21,09:54:37.000,202,11069350,113725,0,1753091676,13894.380652029991,4.294964040003833,53082.00085536
2025-07-21,09:54:38.000,202,11069348,113645,0,1753091677,13894.30655262,4.316111430001911,53082.00085536
2025-07-21,09:54:39.000,202,11069356,113525,0,1753091678,13894.30655262,4.316111430001911,53082.014829600004
2025-07-21,09:54:40.000,202,11069348,113605,0,1753091679,13894.28634369,4.32316056000127,53082.00085536
2025-07-21,09:54:41.000,202,11069334,113445,0,1753091680,13894.25939844999,4.32316056000127,53082.00784248001
2025-07-21,09:54:42.000,202,11069375,113845,0,1753091681,13894.23918951999,4.37250447000406,53081.97290688
2025-07-21,09:54:43.000,202,11069358,113805,0,1753091682,13894.19877165999,4.37250447000406,53081.965919760005
2025-07-21,09:54:44.000,202,11069309,113525,0,1753091683,13894.21898058999,4.400700990001496,53081.979894
2025-07-21,09:54:45.000,202,11069346,113725,0,1753091684,13894.15835379999,4.421848379999574,53082.00784248001
2025-07-21,09:54:46.000,202,11069334,113605,0,1753091685,13894.13814486999,4.435946639998292,53081.97290688
2025-07-21,09:54:47.000,202,11069397,113645,0,1753091686,13894.15835379999,4.4570940300036455,53082.05675232001
2025-07-21,09:54:48.000,202,11069374,113725,0,1753091687,13894.131408559995,4.464143160003005,53081.98688112001
2025-07-21,09:54:49.000,202,11069362,113645,0,1753091688,13894.11793593999,4.471192290002364,53082.014829600004
2025-07-21,09:54:50.000,202,11069330,113565,0,1753091689,13894.111199629995,4.492339680000441,53081.965919760005
2025-07-21,09:54:51.000,202,11069382,113765,0,1753091690,13894.070781769995,4.478241420001723,53082.04277808
2025-07-21,09:54:52.000,202,11069321,113525,0,1753091691,13894.111199629995,4.485290550001082,53082.04277808
2025-07-21,09:54:53.000,202,11069377,113485,0,1753091692,13894.10446332,4.513487069998519,53081.98688112001
2025-07-21,09:54:54.000,202,11069350,113765,0,1753091693,13894.03710021999,4.527585330004513,53081.98688112001
2025-07-21,09:54:55.000,202,11069362,113645,0,1753091694,13894.090990699995,4.513487069998519,53081.97290688
2025-07-21,09:54:56.000,202,11069358,113725,0,1753091695,13894.06404546,4.4993888099998,53082.02181672
2025-07-21,09:54:57.000,202,11069378,113765,0,1753091696,13894.10446332,4.520536199997878,53081.98688112001
2025-07-21,09:54:58.000,202,11069322,113685,0,1753091697,13894.07751807999,4.520536199997878,53081.97290688
2025-07-21,09:54:59.000,202,11069310,113485,0,1753091698,13894.111199629995,4.520536199997878,53082.00784248001
2025-07-21,09:55:00.000,202,11069349,113605,0,1753091699,13894.070781769995,4.506437939999159,53082.00085536
2025-07-21,09:55:01.000,202,11069379,113605,0,1753091700,13894.15835379999,4.555781850001949,53082.05675232001
2025-07-21,09:55:02.000,202,11069368,113525,0,1753091701,13894.13814486999,4.541683590003231,53082.02880384001
2025-07-21,09:55:03.000,202,11069330,113765,0,1753091702,13894.16509011,4.527585330004513,53082.035790960006
2025-07-21,09:55:04.000,202,11069284,113565,0,1753091703,13894.171826419995,4.4993888099998,53082.014829600004
2025-07-21,09:55:05.000,202,11069323,113685,0,1753091704,13894.14488118,4.506437939999159,53082.09168792
2025-07-21,09:55:06.000,202,11069366,113685,0,1753091705,13894.14488118,4.541683590003231,53082.07072656
2025-07-21,09:55:07.000,202,11069311,113645,0,1753091706,13894.192035349995,4.534634460003872,53082.04277808
2025-07-21,09:55:08.000,202,11069268,113485,0,1753091707,13894.18529904,4.520536199997878,53082.0497652
2025-07-21,09:55:09.000,202,11069386,113765,0,1753091708,13894.171826419995,4.5628309800013085,53082.0497652
2025-07-21,09:55:10.000,202,11069361,113525,0,1753091709,13894.17856272999,4.534634460003872,53081.99386824
2025-07-21,09:55:11.000,202,11069386,113565,0,1753091710,13894.192035349995,4.541683590003231,53082.035790960006
2025-07-21,09:55:12.000,202,11069312,113405,0,1753091711,13894.17856272999,4.5628309800013085,53082.00784248001
2025-07-21,09:55:13.000,202,11069362,113685,0,1753091712,13894.19877165999,4.591027499998745,53082.014829600004
2025-07-21,09:55:14.000,202,11069341,113645,0,1753091713,13894.13814486999,4.598076629998104,53081.99386824
2025-07-21,09:55:15.000,202,11069312,113485,0,1753091714,13894.17856272999,4.626273150002817,53082.02181672
2025-07-21,09:55:16.000,202,11069355,113565,0,1753091715,13894.13814486999,4.675617059998331,53082.04277808
2025-07-21,09:55:17.000,202,11069334,113325,0,1753091716,13894.11793593999,4.696764450003684,53082.014829600004
2025-07-21,09:55:18.000,202,11069370,113565,0,1753091717,13894.09772700999,4.739059229999839,53081.9449584
2025-07-21,09:55:19.000,202,11069308,113605,0,1753091718,13894.09772700999,4.73201010000048,53081.97290688
2025-07-21,09:55:20.000,202,11069398,113485,0,1753091719,13894.03710021999,4.795452270001988,53082.00085536
2025-07-21,09:55:21.000,202,11069315,113605,0,1753091720,13894.03710021999,4.830697919998784,53082.014829600004
2025-07-21,09:55:22.000,202,11069370,113565,0,1753091721,13894.05730914999,4.830697919998784,53082.00085536
2025-07-21,09:55:23.000,202,11069357,113605,0,1753091722,13893.98320974,4.851845310004137,53082.035790960006
2025-07-21,09:55:24.000,202,11069277,113605,0,1753091723,13893.989946049995,4.887090960000933,53081.99386824
2025-07-21,09:55:25.000,202,11069305,113765,0,1753091724,13893.949528189994,4.894140090000292,53081.965919760005
2025-07-21,09:55:26.000,202,11069368,113605,0,1753091725,13893.929319259994,4.943484000003082,53081.99386824
2025-07-21,09:55:27.000,202,11069369,113485,0,1753091726,13893.92258295,4.9293857400043635,53081.979894
2025-07-21,09:55:28.000,202,11069363,113645,0,1753091727,13893.909110329994,4.9575822600018,53082.035790960006
2025-07-21,09:55:29.000,202,11069305,113485,0,1753091728,13893.93605556999,4.936434870003723,53082.02181672
2025-07-21,09:55:30.000,202,11069339,113565,0,1753091729,13893.90237402,4.964631390001159,53082.014829600004
2025-07-21,09:55:31.000,202,11069339,113485,0,1753091730,13893.929319259994,4.964631390001159,53081.95194552
2025-07-21,09:55:32.000,202,11069357,113525,0,1753091731,13893.94279188,5.021024430003308,53081.90303568
2025-07-21,09:55:33.000,202,11069353,113725,0,1753091732,13893.92258295,5.013975300003949,53081.965919760005
2025-07-21,09:55:34.000,202,11069329,113885,0,1753091733,13893.90237402,5.013975300003949,53081.98688112001
2025-07-21,09:55:35.000,202,11069350,113725,0,1753091734,13893.90237402,5.0351226900020265,53081.95194552
2025-07-21,09:55:36.000,202,11069320,113525,0,1753091735,13893.91584663999,5.028073560002667,53081.98688112001
2025-07-21,09:55:37.000,202,11069362,113845,0,1753091736,13893.89563770999,5.0351226900020265,53081.98688112001
2025-07-21,09:55:38.000,202,11069338,113645,0,1753091737,13893.94279188,5.028073560002667,53081.965919760005
2025-07-21,09:55:39.000,202,11069375,113725,0,1753091738,13893.89563770999,5.0351226900020265,53081.965919760005
2025-07-21,09:55:40.000,202,11069375,113565,0,1753091739,13893.94279188,5.00692617000459,53081.95194552
2025-07-21,09:55:41.000,202,11069403,113685,0,1753091740,13893.93605556999,4.999877039997955,53081.93098416
2025-07-21,09:55:42.000,202,11069343,113685,0,1753091741,13893.93605556999,4.985778779999237,53081.965919760005
2025-07-21,09:55:43.000,202,11069386,113605,0,1753091742,13893.93605556999,4.999877039997955,53082.00085536
2025-07-21,09:55:44.000,202,11069393,113525,0,1753091743,13893.93605556999,4.9293857400043635,53081.95893264001
2025-07-21,09:55:45.000,202,11069327,113605,0,1753091744,13893.969737119995,4.90823834999901,53081.979894
2025-07-21,09:55:46.000,202,11069358,113765,0,1753091745,13893.929319259994,4.922336609997728,53081.99386824
2025-07-21,09:55:47.000,202,11069317,113805,0,1753091746,13894.00341867,4.943484000003082,53082.02181672
2025-07-21,09:55:48.000,202,11069388,113645,0,1753091747,13893.97647342999,4.887090960000933,53081.97290688
2025-07-21,09:55:49.000,202,11069375,113845,0,1753091748,13893.99668235999,4.858894440003496,53081.98688112001
2025-07-21,09:55:50.000,202,11069345,113765,0,1753091749,13894.0236276,4.830697919998784,53081.98688112001
2025-07-21,09:55:51.000,202,11069380,114085,0,1753091750,13894.01689128999,4.816599660000065,53081.965919760005
2025-07-21,09:55:52.000,202,11069339,113765,0,1753091751,13894.01689128999,4.78135401000327,53081.979894
2025-07-21,09:55:53.000,202,11069350,113605,0,1753091752,13893.99668235999,4.739059229999839,53081.95194552
2025-07-21,09:55:54.000,202,11069316,113485,0,1753091753,13894.030363909995,4.7179118400017614,53081.95893264001
2025-07-21,09:55:55.000,202,11069370,113765,0,1753091754,13893.98320974,4.661518799999612,53081.99386824
2025-07-21,09:55:56.000,202,11069291,113325,0,1753091755,13894.03710021999,4.640371410001535,53081.979894
2025-07-21,09:55:57.000,202,11069356,113645,0,1753091756,13893.969737119995,4.661518799999612,53081.95893264001
2025-07-21,09:55:58.000,202,11069348,113725,0,1753091757,13894.030363909995,4.598076629998104,53081.9449584
2025-07-21,09:55:59.000,202,11069292,113405,0,1753091758,13894.070781769995,4.506437939999159,53081.95893264001
2025-07-21,09:56:00.000,202,11069373,113725,0,1753091759,13894.030363909995,4.478241420001723,53081.93098416
2025-07-21,09:56:01.000,202,11069351,113925,0,1753091760,13893.99668235999,4.414799250000215,53081.868100080006
2025-07-21,09:56:02.000,202,11069349,113645,0,1753091761,13894.0236276,4.421848379999574,53081.90303568
2025-07-21,09:56:03.000,202,11069305,113445,0,1753091762,13894.04383653,4.379553600003419,53081.93098416
2025-07-21,09:56:04.000,202,11069337,113525,0,1753091763,13894.08425439,4.316111430001911,53081.9449584
2025-07-21,09:56:05.000,202,11069313,113685,0,1753091764,13894.090990699995,4.266767519999121,53081.93797128001
2025-07-21,09:56:06.000,202,11069338,113325,0,1753091765,13894.08425439,4.231521870002325,53081.93797128001
2025-07-21,09:56:07.000,202,11069301,113605,0,1753091766,13894.05730914999,4.182177959999535,53081.9449584
2025-07-21,09:56:08.000,202,11069317,113765,0,1753091767,13894.050572839995,4.125784920004662,53081.95893264001
2025-07-21,09:56:09.000,202,11069348,113765,0,1753091768,13894.05730914999,4.069391880002513,53081.92399704
2025-07-21,09:56:10.000,202,11069392,113845,0,1753091769,13894.050572839995,4.0411953599978006,53081.90303568
2025-07-21,09:56:11.000,202,11069352,113805,0,1753091770,13894.07751807999,4.005949710001005,53081.88906144001
2025-07-21,09:56:12.000,202,11069301,113725,0,1753091771,13894.030363909995,3.9777531900035683,53081.88207432
2025-07-21,09:56:13.000,202,11069385,113485,0,1753091772,13894.01689128999,3.9354584100001375,53081.91002280001
2025-07-21,09:56:14.000,202,11069342,113605,0,1753091773,13893.97647342999,3.8790653699979885,53081.88906144001
2025-07-21,09:56:15.000,202,11069302,113405,0,1753091774,13893.989946049995,3.8297214600024745,53081.88207432
2025-07-21,09:56:16.000,202,11069283,113605,0,1753091775,13894.00341867,3.8226723300031153,53081.86111296001
2025-07-21,09:56:17.000,202,11069306,113605,0,1753091776,13893.909110329994,3.7380827700035297,53081.847138720004
2025-07-21,09:56:18.000,202,11069352,113765,0,1753091777,13893.83501091999,3.7169353799981764,53081.83316448
2025-07-21,09:56:19.000,202,11069304,113445,0,1753091778,13893.861956159999,3.653493210003944,53081.84015160001
2025-07-21,09:56:20.000,202,11069344,113605,0,1753091779,13893.808065679994,3.6252966899992316,53081.805216
2025-07-21,09:56:21.000,202,11069312,113525,0,1753091780,13893.781120439999,3.5548053899983643,53081.798228880005
2025-07-21,09:56:22.000,202,11069321,113805,0,1753091781,13893.727229959994,3.5054614800028503,53081.749319040006
2025-07-21,09:56:23.000,202,11069303,113485,0,1753091782,13893.707021029993,3.4208719200032647,53081.74233192001
2025-07-21,09:56:24.000,202,11069317,113765,0,1753091783,13893.605976379993,3.3997245299979113,53081.74233192001
2025-07-21,09:56:25.000,202,11069305,113485,0,1753091784,13893.579031139998,3.3010367099996074,53081.679447840004
2025-07-21,09:56:26.000,202,11069306,113765,0,1753091785,13893.552085900003,3.272840190002171,53081.7353448
2025-07-21,09:56:27.000,202,11069347,113565,0,1753091786,13893.518404349998,3.174152370003867,53081.700409200006
2025-07-21,09:56:28.000,202,11069338,113605,0,1753091787,13893.531876970002,3.131857590000436,53081.68643496
2025-07-21,09:56:29.000,202,11069309,113525,0,1753091788,13893.498195419998,3.068415419998928,53081.65848648
2025-07-21,09:56:30.000,202,11069335,113765,0,1753091789,13893.491459110002,3.0049732500046957,53081.61656376
2025-07-21,09:56:31.000,202,11069322,113325,0,1753091790,13893.437568629997,2.955629340001906,53081.630538000005
2025-07-21,09:56:32.000,202,11069292,113645,0,1753091791,13893.430832320002,2.8780889100016793,53081.5956024
2025-07-21,09:56:33.000,202,11069353,113765,0,1753091792,13893.430832320002,2.8428432600048836,53081.581628160005
2025-07-21,09:56:34.000,202,11069312,113565,0,1753091793,13893.430832320002,2.7794010900033754,53081.581628160005
2025-07-21,09:56:35.000,202,11069311,113605,0,1753091794,13893.430832320002,2.7371063099999446,53081.56765392
2025-07-21,09:56:36.000,202,11069387,113365,0,1753091795,13893.403887079992,2.701860660003149,53081.532718320006
2025-07-21,09:56:37.000,202,11069337,113445,0,1753091796,13893.410623390002,2.6384184900016407,53081.532718320006
2025-07-21,09:56:38.000,202,11069396,113565,0,1753091797,13893.390414460002,2.6384184900016407,53081.44188576
2025-07-21,09:56:39.000,202,11069338,113765,0,1753091798,13893.424096009992,2.5749763200001325,53081.52573120001
2025-07-21,09:56:40.000,202,11069368,113565,0,1753091799,13893.430832320002,2.539730670003337,53081.44188576
2025-07-21,09:56:41.000,202,11069344,113925,0,1753091800,13893.444304939992,2.5608780600014143,53081.45586000001
2025-07-21,09:56:42.000,202,11069322,113565,0,1753091801,13893.471250180002,2.5115341499986243,53081.46983424
2025-07-21,09:56:43.000,202,11069376,113605,0,1753091802,13893.424096009992,2.5326815400039777,53081.45586000001
2025-07-21,09:56:44.000,202,11069409,113405,0,1753091803,13893.397150769997,2.497435889999906,53081.40695016001
2025-07-21,09:56:45.000,202,11069356,113565,0,1753091804,13893.437568629997,2.490386760000547,53081.40695016001
2025-07-21,09:56:46.000,202,11069367,113685,0,1753091805,13893.417359699997,2.483337630001188,53081.38598880001
2025-07-21,09:56:47.000,202,11069373,113685,0,1753091806,13893.376941839997,2.497435889999906,53081.413937280005
2025-07-21,09:56:48.000,202,11069365,113805,0,1753091807,13893.410623390002,2.5185832799979835,53081.42791152
2025-07-21,09:56:49.000,202,11069352,113525,0,1753091808,13893.417359699997,2.5115341499986243,53081.413937280005
2025-07-21,09:56:50.000,202,11069336,113725,0,1753091809,13893.403887079992,2.539730670003337,53081.37900168
2025-07-21,09:56:51.000,202,11069363,113845,0,1753091810,13893.417359699997,2.5820254499994917,53081.39996304
2025-07-21,09:56:52.000,202,11069343,113725,0,1753091811,13893.410623390002,2.610221970004204,53081.44188576
2025-07-21,09:56:53.000,202,11069386,113925,0,1753091812,13893.370205530002,2.6313693600022816,53081.37900168
2025-07-21,09:56:54.000,202,11069319,113765,0,1753091813,13893.444304939992,2.6736641399984364,53081.413937280005
2025-07-21,09:56:55.000,202,11069328,113565,0,1753091814,13893.403887079992,2.69481153000379,53081.45586000001
2025-07-21,09:56:56.000,202,11069371,113765,0,1753091815,13893.376941839997,2.7230080500012264,53081.43489864001
2025-07-21,09:56:57.000,202,11069346,113645,0,1753091816,13893.390414460002,2.751204569998663,53081.413937280005
2025-07-21,09:56:58.000,202,11069320,113845,0,1753091817,13893.370205530002,2.800548480001453,53081.4209244
2025-07-21,09:56:59.000,202,11069308,113605,0,1753091818,13893.383678149992,2.87103978000232,53081.392975920004
2025-07-21,09:57:00.000,202,11069339,113765,0,1753091819,13893.390414460002,2.9485802100025467,53081.413937280005
2025-07-21,09:57:01.000,202,11069344,113685,0,1753091820,13893.343260289992,3.026120640002773,53081.413937280005
2025-07-21,09:57:02.000,202,11069333,113765,0,1753091821,13893.376941839997,3.0402189000014914,53081.44188576
2025-07-21,09:57:03.000,202,11069386,113645,0,1753091822,13893.296106119997,3.124808460001077,53081.40695016001
2025-07-21,09:57:04.000,202,11069334,113765,0,1753091823,13893.323051359992,3.223496279999381,53081.46983424
2025-07-21,09:57:05.000,202,11069398,113245,0,1753091824,13893.356732909997,3.2657910600028117,53081.45586000001
2025-07-21,09:57:06.000,202,11069296,113405,0,1753091825,13893.316315049997,3.3715280100004748,53081.46983424
2025-07-21,09:57:07.000,202,11069372,113565,0,1753091826,13893.296106119997,3.477264959998138,53081.4907956
2025-07-21,09:57:08.000,202,11069381,113325,0,1753091827,13893.309578740002,3.533658000000287,53081.48380848001
2025-07-21,09:57:09.000,202,11069292,113685,0,1753091828,13893.296106119997,3.6111984300005133,53081.54669256
2025-07-21,09:57:10.000,202,11069363,113525,0,1753091829,13893.275897189997,3.6746406000020215,53081.54669256
2025-07-21,09:57:11.000,202,11069356,113485,0,1753091830,13893.255688259997,3.752181030002248,53081.50476984001
2025-07-21,09:57:12.000,202,11069329,113365,0,1753091831,13893.235479329996,3.8226723300031153,53081.51874408
2025-07-21,09:57:13.000,202,11069330,113685,0,1753091832,13893.248951950001,3.91431102000206,53081.57464104001
2025-07-21,09:57:14.000,202,11069360,113605,0,1753091833,13893.181588849991,3.949556669998856,53081.532718320006
2025-07-21,09:57:15.000,202,11069337,113605,0,1753091834,13893.181588849991,3.9989005800016457,53081.57464104001
2025-07-21,09:57:16.000,202,11069342,113765,0,1753091835,13893.168116230001,4.09758839999995,53081.60258952001
2025-07-21,09:57:17.000,202,11069393,113245,0,1753091836,13893.100753129991,4.153981440002099,53081.60957664
2025-07-21,09:57:18.000,202,11069341,113365,0,1753091837,13893.141170989991,4.210374480004248,53081.5956024
2025-07-21,09:57:19.000,202,11069332,113605,0,1753091838,13893.10748944,4.259718389999762,53081.65848648
2025-07-21,09:57:20.000,202,11069350,113725,0,1753091839,13893.147907300001,4.3020131700031925,53081.581628160005
2025-07-21,09:57:21.000,202,11069390,113605,0,1753091840,13893.168116230001,4.344307949999347,53081.630538000005
2025-07-21,09:57:22.000,202,11069342,113245,0,1753091841,13893.174852539996,4.4077501200008555,53081.63752512
2025-07-21,09:57:23.000,202,11069381,113685,0,1753091842,13893.181588849991,4.37250447000406,53081.65848648
2025-07-21,09:57:24.000,202,11069327,113445,0,1753091843,13893.222006709992,4.4570940300036455,53081.68643496
2025-07-21,09:57:25.000,202,11069342,113765,0,1753091844,13893.201797779991,4.478241420001723,53081.64451224
2025-07-21,09:57:26.000,202,11069362,113605,0,1753091845,13893.235479329996,4.534634460003872,53081.630538000005
2025-07-21,09:57:27.000,202,11069343,113405,0,1753091846,13893.316315049997,4.576929240000027,53081.58861528
2025-07-21,09:57:28.000,202,11069376,113645,0,1753091847,13893.255688259997,4.598076629998104,53081.55367968001
2025-07-21,09:57:29.000,202,11069353,113605,0,1753091848,13893.316315049997,4.605125760004739,53081.5956024
2025-07-21,09:57:30.000,202,11069338,113605,0,1753091849,13893.343260289992,4.605125760004739,53081.60957664
2025-07-21,09:57:31.000,202,11069328,113645,0,1753091850,13893.356732909997,4.612174890004098,53081.630538000005
2025-07-21,09:57:32.000,202,11069302,113485,0,1753091851,13893.437568629997,4.6192240200034576,53081.65848648
2025-07-21,09:57:33.000,202,11069331,113205,0,1753091852,13893.464513869993,4.598076629998104,53081.5956024
2025-07-21,09:57:34.000,202,11069369,113405,0,1753091853,13893.531876970002,4.605125760004739,53081.62355088001
2025-07-21,09:57:35.000,202,11069310,113605,0,1753091854,13893.504931729993,4.591027499998745,53081.55367968001
2025-07-21,09:57:36.000,202,11069310,113605,0,1753091855,13893.572294829988,4.569880110000668,53081.63752512
2025-07-21,09:57:37.000,202,11069366,113685,0,1753091856,13893.626185309993,4.54873272000259,53081.5956024
2025-07-21,09:57:38.000,202,11069289,113725,0,1753091857,13893.666603169993,4.506437939999159,53081.60258952001
2025-07-21,09:57:39.000,202,11069303,113645,0,1753091858,13893.740702579998,4.527585330004513,53081.58861528
2025-07-21,09:57:40.000,202,11069377,113725,0,1753091859,13893.774384129989,4.478241420001723,53081.60258952001
2025-07-21,09:57:41.000,202,11069329,113845,0,1753091860,13893.841747229999,4.450044900004286,53081.630538000005
2025-07-21,09:57:42.000,202,11069323,113645,0,1753091861,13893.83501091999,4.400700990001496,53081.60258952001
2025-07-21,09:57:43.000,202,11069376,113605,0,1753091862,13893.93605556999,4.379553600003419,53081.560666800004
2025-07-21,09:57:44.000,202,11069328,113245,0,1753091863,13893.949528189994,4.330209690000629,53081.63752512
2025-07-21,09:57:45.000,202,11069353,113725,0,1753091864,13893.98320974,4.309062300002552,53081.560666800004
2025-07-21,09:57:46.000,202,11069344,113645,0,1753091865,13894.01689128999,4.238571000001684,53081.58861528
2025-07-21,09:57:47.000,202,11069371,113805,0,1753091866,13894.070781769995,4.210374480004248,53081.630538000005
2025-07-21,09:57:48.000,202,11069378,113485,0,1753091867,13894.03710021999,4.161030570001458,53081.61656376
2025-07-21,09:57:49.000,202,11069320,113525,0,1753091868,13894.09772700999,4.0905392700005905,53081.60258952001
2025-07-21,09:57:50.000,202,11069351,113765,0,1753091869,13894.151617489995,4.055293620003795,53081.57464104001
2025-07-21,09:57:51.000,202,11069356,113485,0,1753091870,13894.131408559995,4.005949710001005,53081.58861528
2025-07-21,09:57:52.000,202,11069339,113405,0,1753091871,13894.13814486999,4.005949710001005,53081.60957664
2025-07-21,09:57:53.000,202,11069390,113525,0,1753091872,13894.131408559995,3.9425075399994967,53081.60957664
2025-07-21,09:57:54.000,202,11069297,113525,0,1753091873,13894.131408559995,3.91431102000206,53081.581628160005
2025-07-21,09:57:55.000,202,11069328,113405,0,1753091874,13894.13814486999,3.8367705900018336,53081.532718320006
2025-07-21,09:57:56.000,202,11069309,113445,0,1753091875,13894.11793593999,3.794475809998403,53081.61656376
2025-07-21,09:57:57.000,202,11069344,113445,0,1753091876,13894.09772700999,3.794475809998403,53081.56765392
2025-07-21,09:57:58.000,202,11069308,113725,0,1753091877,13894.05730914999,3.752181030002248,53081.560666800004
2025-07-21,09:57:59.000,202,11069298,113445,0,1753091878,13894.08425439,3.7310336400041706,53081.61656376
2025-07-21,09:58:00.000,202,11069295,113765,0,1753091879,13894.08425439,3.68873886000074,53081.560666800004
2025-07-21,09:58:01.000,202,11069381,113485,0,1753091880,13894.07751807999,3.646444080004585,53081.56765392
2025-07-21,09:58:02.000,202,11069370,113685,0,1753091881,13894.01689128999,3.597100170001795,53081.54669256
2025-07-21,09:58:03.000,202,11069331,113605,0,1753091882,13894.010154979995,3.5759527800037176,53081.57464104001
2025-07-21,09:58:04.000,202,11069252,113805,0,1753091883,13893.97647342999,3.5195597400015686,53081.51874408
2025-07-21,09:58:05.000,202,11069316,113645,0,1753091884,13893.969737119995,3.4208719200032647,53081.532718320006
2025-07-21,09:58:06.000,202,11069349,113485,0,1753091885,13893.99668235999,3.4138227900039055,53081.560666800004
2025-07-21,09:58:07.000,202,11069312,113325,0,1753091886,13893.90237402,3.427921050002624,53081.52573120001
2025-07-21,09:58:08.000,202,11069337,113765,0,1753091887,13893.888901399994,3.3151349699983257,53081.4907956
2025-07-21,09:58:09.000,202,11069350,113365,0,1753091888,13893.929319259994,3.2516928000040934,53081.46983424
2025-07-21,09:58:10.000,202,11069298,113645,0,1753091889,13893.868692469994,3.2023488900013035,53081.45586000001
2025-07-21,09:58:11.000,202,11069377,113845,0,1753091890,13893.85521984999,3.1600541099978727,53081.42791152
2025-07-21,09:58:12.000,202,11069303,113605,0,1753091891,13893.85521984999,3.1036610700029996,53081.39996304
2025-07-21,09:58:13.000,202,11069384,113365,0,1753091892,13893.828274609994,3.1036610700029996,53081.4209244
2025-07-21,09:58:14.000,202,11069342,113765,0,1753091893,13893.814801989989,3.0402189000014914,53081.43489864001
2025-07-21,09:58:15.000,202,11069310,113565,0,1753091894,13893.828274609994,3.0543171600002097,53081.39996304
2025-07-21,09:58:16.000,202,11069324,113565,0,1753091895,13893.747438889994,3.0331697700021323,53081.413937280005
2025-07-21,09:58:17.000,202,11069315,113445,0,1753091896,13893.733966269989,3.012022380004055,53081.3510532
2025-07-21,09:58:18.000,202,11069355,113485,0,1753091897,13893.686812099993,2.9979241199980606,53081.28816912001
2025-07-21,09:58:19.000,202,11069293,113445,0,1753091898,13893.673339479988,2.9908749899987015,53081.26720776001
2025-07-21,09:58:20.000,202,11069351,113325,0,1753091899,13893.639657929998,2.969727600000624,53081.30214336
2025-07-21,09:58:21.000,202,11069312,113485,0,1753091900,13893.612712689988,2.9908749899987015,53081.28816912001
2025-07-21,09:58:22.000,202,11069357,113725,0,1753091901,13893.619448999998,2.920383689997834,53081.25323352
2025-07-21,09:58:23.000,202,11069326,113525,0,1753091902,13893.592503759988,2.9838258599993424,53081.27419488
2025-07-21,09:58:24.000,202,11069359,113885,0,1753091903,13893.572294829988,2.955629340001906,53081.246246400005
2025-07-21,09:58:25.000,202,11069341,113765,0,1753091904,13893.558822209998,2.9485802100025467,53081.19034944001
2025-07-21,09:58:26.000,202,11069358,113805,0,1753091905,13893.558822209998,2.955629340001906,53081.197336560006
2025-07-21,09:58:27.000,202,11069378,113445,0,1753091906,13893.538613279998,2.955629340001906,53081.16938808001
2025-07-21,09:58:28.000,202,11069318,113405,0,1753091907,13893.552085900003,2.9344819500038284,53081.23227216
2025-07-21,09:58:29.000,202,11069313,113405,0,1753091908,13893.585767449993,2.9485802100025467,53081.246246400005
2025-07-21,09:58:30.000,202,11069317,113485,0,1753091909,13893.558822209998,2.906285429999116,53081.19034944001
2025-07-21,09:58:31.000,202,11069352,113725,0,1753091910,13893.558822209998,2.8851380400010385,53081.197336560006
2025-07-21,09:58:32.000,202,11069311,113605,0,1753091911,13893.558822209998,2.920383689997834,53081.197336560006
2025-07-21,09:58:33.000,202,11069329,113645,0,1753091912,13893.605976379993,2.906285429999116,53081.16938808001
2025-07-21,09:58:34.000,202,11069264,113565,0,1753091913,13893.626185309993,2.87103978000232,53081.18336232
2025-07-21,09:58:35.000,202,11069348,113765,0,1753091914,13893.646394239993,2.863990650002961,53081.19034944001
2025-07-21,09:58:36.000,202,11069354,113565,0,1753091915,13893.599240069998,2.8498923900042428,53081.08554264
2025-07-21,09:58:37.000,202,11069298,113845,0,1753091916,13893.653130549988,2.8851380400010385,53081.18336232
2025-07-21,09:58:38.000,202,11069330,113605,0,1753091917,13893.680075789998,2.87103978000232,53081.09252976
2025-07-21,09:58:39.000,202,11069262,113685,0,1753091918,13893.713757339989,2.8357941299982485,53081.057594160004
2025-07-21,09:58:40.000,202,11069308,113645,0,1753091919,13893.794593059989,2.8498923900042428,53081.127465360005
2025-07-21,09:58:41.000,202,11069317,113485,0,1753091920,13893.801329369999,2.8357941299982485,53081.127465360005
2025-07-21,09:58:42.000,202,11069366,113645,0,1753091921,13893.841747229999,2.8287449999988894,53081.12047824001
2025-07-21,09:58:43.000,202,11069370,113645,0,1753091922,13893.90237402,2.814646740000171,53081.13445248
2025-07-21,09:58:44.000,202,11069303,113565,0,1753091923,13893.96300081,2.807597610000812,53081.12047824001
2025-07-21,09:58:45.000,202,11069311,113565,0,1753091924,13894.0236276,2.800548480001453,53081.14842672001
2025-07-21,09:58:46.000,202,11069320,113485,0,1753091925,13894.06404546,2.7934993500020937,53081.127465360005
2025-07-21,09:58:47.000,202,11069389,113605,0,1753091926,13894.12467225,2.7794010900033754,53081.1414396
2025-07-21,09:58:48.000,202,11069312,113805,0,1753091927,13894.09772700999,2.7300571800005855,53081.1414396
2025-07-21,09:58:49.000,202,11069337,113485,0,1753091928,13894.17856272999,2.751204569998663,53081.18336232
2025-07-21,09:58:50.000,202,11069344,113565,0,1753091929,13894.26613476,2.7230080500012264,53081.16240096
2025-07-21,09:58:51.000,202,11069314,113565,0,1753091930,13894.360443099991,2.701860660003149,53081.16938808001
2025-07-21,09:58:52.000,202,11069347,114085,0,1753091931,13894.414333579996,2.6666150099990773,53081.15541384
2025-07-21,09:58:53.000,202,11069321,113765,0,1753091932,13894.461487749992,2.6736641399984364,53081.176375200004
2025-07-21,09:58:54.000,202,11069358,113685,0,1753091933,13894.448015130001,2.6877624000044307,53081.16938808001
2025-07-21,09:58:55.000,202,11069373,113565,0,1753091934,13894.555796089997,2.6736641399984364,53081.18336232
2025-07-21,09:58:56.000,202,11069319,113765,0,1753091935,13894.582741329992,2.6736641399984364,53081.19034944001
2025-07-21,09:58:57.000,202,11069351,113845,0,1753091936,13894.643368119992,2.6807132699977956,53081.2113108
2025-07-21,09:58:58.000,202,11069319,113645,0,1753091937,13894.677049669997,2.6807132699977956,53081.225285040004
2025-07-21,09:58:59.000,202,11069296,113765,0,1753091938,13894.710731220002,2.6877624000044307,53081.23925928001
2025-07-21,09:59:00.000,202,11069305,113565,0,1753091939,13894.717467529998,2.6313693600022816,53081.25323352
2025-07-21,09:59:01.000,202,11069385,113525,0,1753091940,13894.710731220002,2.6736641399984364,53081.281182
2025-07-21,09:59:02.000,202,11069337,113405,0,1753091941,13894.717467529998,2.645467620001,53081.295156240005
2025-07-21,09:59:03.000,202,11069382,113405,0,1753091942,13894.744412769993,2.6313693600022816,53081.31611760001
2025-07-21,09:59:04.000,202,11069305,113685,0,1753091943,13894.697258599997,2.652516750000359,53081.295156240005
2025-07-21,09:59:05.000,202,11069281,113405,0,1753091944,13894.683785979993,2.645467620001,53081.281182
2025-07-21,09:59:06.000,202,11069350,113765,0,1753091945,13894.650104430002,2.6243202300029225,53081.3510532
2025-07-21,09:59:07.000,202,11069303,113445,0,1753091946,13894.616422879997,2.610221970004204,53081.35804032001
2025-07-21,09:59:08.000,202,11069373,113565,0,1753091947,13894.623159189992,2.6172711000035633,53081.37900168
2025-07-21,09:59:09.000,202,11069339,113525,0,1753091948,13894.609686570002,2.6384184900016407,53081.40695016001
2025-07-21,09:59:10.000,202,11069310,113605,0,1753091949,13894.596213949997,2.6384184900016407,53081.344066080004
2025-07-21,09:59:11.000,202,11069357,113405,0,1753091950,13894.596213949997,2.6666150099990773,53081.39996304
2025-07-21,09:59:12.000,202,11069307,113565,0,1753091951,13894.576005019997,2.659565879999718,53081.37201456
2025-07-21,09:59:13.000,202,11069351,113405,0,1753091952,13894.602950259992,2.645467620001,53081.37201456
2025-07-21,09:59:14.000,202,11069356,113565,0,1753091953,13894.576005019997,2.659565879999718,53081.38598880001
2025-07-21,09:59:15.000,202,11069354,113445,0,1753091954,13894.555796089997,2.6807132699977956,53081.413937280005
2025-07-21,09:59:16.000,202,11069274,113765,0,1753091955,13894.528850850002,2.7230080500012264,53081.392975920004
2025-07-21,09:59:17.000,202,11069335,113645,0,1753091956,13894.515378229997,2.7300571800005855,53081.38598880001
2025-07-21,09:59:18.000,202,11069368,113645,0,1753091957,13894.495169299997,2.758253699998022,53081.38598880001
2025-07-21,09:59:19.000,202,11069275,114045,0,1753091958,13894.508641920002,2.7864502200027346,53081.4209244
2025-07-21,09:59:20.000,202,11069370,113405,0,1753091959,13894.448015130001,2.87103978000232,53081.40695016001
2025-07-21,09:59:21.000,202,11069304,113605,0,1753091960,13894.387388340001,2.9344819500038284,53081.38598880001
2025-07-21,09:59:22.000,202,11069372,113605,0,1753091961,13894.387388340001,3.0049732500046957,53081.35804032001
2025-07-21,09:59:23.000,202,11069322,113805,0,1753091962,13894.320025239991,3.0472680300008506,53081.30913048
2025-07-21,09:59:24.000,202,11069326,113405,0,1753091963,13894.320025239991,3.1036610700029996,53081.38598880001
2025-07-21,09:59:25.000,202,11069324,113605,0,1753091964,13894.293079999996,3.181201500003226,53081.392975920004
2025-07-21,09:59:26.000,202,11069331,113605,0,1753091965,13894.23918951999,3.223496279999381,53081.413937280005
2025-07-21,09:59:27.000,202,11069368,113565,0,1753091966,13894.21898058999,3.2939875800002483,53081.38598880001
2025-07-21,09:59:28.000,202,11069332,113645,0,1753091967,13894.15835379999,3.343331490003038,53081.37201456
2025-07-21,09:59:29.000,202,11069328,113605,0,1753091968,13894.15835379999,3.4208719200032647,53081.37900168
2025-07-21,09:59:30.000,202,11069307,113445,0,1753091969,13894.05730914999,3.4702158299987786,53081.42791152
2025-07-21,09:59:31.000,202,11069273,113645,0,1753091970,13894.03710021999,3.597100170001795,53081.37900168
2025-07-21,09:59:32.000,202,11069345,113405,0,1753091971,13893.99668235999,3.6746406000020215,53081.38598880001
2025-07-21,09:59:33.000,202,11069307,113605,0,1753091972,13893.99668235999,3.7380827700035297,53081.37900168
2025-07-21,09:59:34.000,202,11069300,113805,0,1753091973,13893.94279188,3.850868850000552,53081.44887288
2025-07-21,09:59:35.000,202,11069343,113405,0,1753091974,13893.909110329994,3.9284092800007784,53081.44188576
2025-07-21,09:59:36.000,202,11069316,113725,0,1753091975,13893.868692469994,4.048244490004436,53081.47682136
2025-07-21,09:59:37.000,202,11069350,113485,0,1753091976,13893.821538299999,4.132834050004021,53081.45586000001
2025-07-21,09:59:38.000,202,11069324,113685,0,1753091977,13893.787856749994,4.125784920004662,53081.44887288
2025-07-21,09:59:39.000,202,11069338,113645,0,1753091978,13893.760911509999,4.224472740002966,53081.47682136
2025-07-21,09:59:40.000,202,11069366,113765,0,1753091979,13893.727229959994,4.245620130001043,53081.462847120005
2025-07-21,09:59:41.000,202,11069279,113685,0,1753091980,13893.707021029993,4.32316056000127,53081.4209244
2025-07-21,09:59:42.000,202,11069282,113405,0,1753091981,13893.686812099993,4.358406209998066,53081.46983424
2025-07-21,09:59:43.000,202,11069294,113565,0,1753091982,13893.700284719998,4.450044900004286,53081.43489864001
2025-07-21,09:59:44.000,202,11069356,113605,0,1753091983,13893.653130549988,4.513487069998519,53081.43489864001
2025-07-21,09:59:45.000,202,11069262,113765,0,1753091984,13893.626185309993,4.541683590003231,53081.50476984001
2025-07-21,09:59:46.000,202,11069300,113405,0,1753091985,13893.619448999998,4.598076629998104,53081.44887288
2025-07-21,09:59:47.000,202,11069350,113565,0,1753091986,13893.599240069998,4.6685679299989715,53081.43489864001
2025-07-21,09:59:48.000,202,11069319,113485,0,1753091987,13893.599240069998,4.73201010000048,53081.47682136
2025-07-21,09:59:49.000,202,11069316,113725,0,1753091988,13893.592503759988,4.802501400001347,53081.46983424
2025-07-21,09:59:50.000,202,11069329,113725,0,1753091989,13893.552085900003,4.858894440003496,53081.42791152
2025-07-21,09:59:51.000,202,11069370,113485,0,1753091990,13893.518404349998,4.90823834999901,53081.392975920004
2025-07-21,09:59:52.000,202,11069329,113685,0,1753091991,13893.538613279998,4.9293857400043635,53081.44188576
2025-07-21,09:59:53.000,202,11069354,113605,0,1753091992,13893.477986489997,5.00692617000459,53081.413937280005
2025-07-21,09:59:54.000,202,11069339,113765,0,1753091993,13893.451041250002,5.021024430003308,53081.413937280005
2025-07-21,09:59:55.000,202,11069325,113565,0,1753091994,13893.457777559997,5.0351226900020265,53081.37900168
2025-07-21,09:59:56.000,202,11069340,113565,0,1753091995,13893.424096009992,5.112663120002253,53081.413937280005
2025-07-21,09:59:57.000,202,11069287,113685,0,1753091996,13893.430832320002,5.154957899998408,53081.38598880001
2025-07-21,09:59:58.000,202,11069359,113605,0,1753091997,13893.410623390002,5.147908769999049,53081.42791152
2025-07-21,09:59:59.000,202,11069309,113765,0,1753091998,13893.356732909997,5.197252680001839,53081.392975920004
2025-07-21,10:00:00.000,202,11069385,113525,0,1753091999,13893.376941839997,5.211350940000557,53081.392975920004
2025-07-21,10:00:01.000,202,11069359,113565,0,1753092000,13893.376941839997,5.211350940000557,53081.37900168
2025-07-21,10:00:02.000,202,11069328,113405,0,1753092001,13893.370205530002,5.204301810001198,53081.413937280005
2025-07-21,10:00:03.000,202,11069322,113725,0,1753092002,13893.417359699997,5.147908769999049,53081.32310472
2025-07-21,10:00:04.000,202,11069306,113485,0,1753092003,13893.376941839997,5.162007029997767,53081.38598880001
2025-07-21,10:00:05.000,202,11069354,113845,0,1753092004,13893.370205530002,5.1408596399996895,53081.37201456
2025-07-21,10:00:06.000,202,11069330,113565,0,1753092005,13893.376941839997,5.112663120002253,53081.32310472
2025-07-21,10:00:07.000,202,11069290,113765,0,1753092006,13893.390414460002,5.1408596399996895,53081.28816912001
2025-07-21,10:00:08.000,202,11069336,113565,0,1753092007,13893.370205530002,5.063319209999463,53081.31611760001
2025-07-21,10:00:09.000,202,11069347,113645,0,1753092008,13893.349996600002,5.0351226900020265,53081.28816912001
2025-07-21,10:00:10.000,202,11069319,113645,0,1753092009,13893.410623390002,5.021024430003308,53081.27419488
2025-07-21,10:00:11.000,202,11069311,113765,0,1753092010,13893.397150769997,4.950533130002441,53081.23227216
2025-07-21,10:00:12.000,202,11069354,113245,0,1753092011,13893.383678149992,4.922336609997728,53081.26022064
2025-07-21,10:00:13.000,202,11069318,113605,0,1753092012,13893.444304939992,4.865943570002855,53081.25323352
2025-07-21,10:00:14.000,202,11069328,113645,0,1753092013,13893.464513869993,4.809550530000706,53081.23925928001
2025-07-21,10:00:15.000,202,11069337,113245,0,1753092014,13893.457777559997,4.746108359999198,53081.197336560006
2025-07-21,10:00:16.000,202,11069323,113485,0,1753092015,13893.484722799993,4.661518799999612,53081.18336232
2025-07-21,10:00:17.000,202,11069302,113645,0,1753092016,13893.558822209998,4.576929240000027,53081.176375200004
2025-07-21,10:00:18.000,202,11069291,113645,0,1753092017,13893.579031139998,4.485290550001082,53081.13445248
2025-07-21,10:00:19.000,202,11069321,113605,0,1753092018,13893.592503759988,4.421848379999574,53081.09951688001
2025-07-21,10:00:20.000,202,11069302,113485,0,1753092019,13893.619448999998,4.365455340004701,53081.11349112
2025-07-21,10:00:21.000,202,11069350,113485,0,1753092020,13893.639657929998,4.252669260000403,53081.078555520005
2025-07-21,10:00:22.000,202,11069302,113605,0,1753092021,13893.653130549988,4.175128830000176,53081.08554264
2025-07-21,10:00:23.000,202,11069309,113765,0,1753092022,13893.733966269989,4.083490140001231,53081.078555520005
2025-07-21,10:00:24.000,202,11069408,113045,0,1753092023,13893.733966269989,4.048244490004436,53081.06458128
2025-07-21,10:00:25.000,202,11069275,113405,0,1753092024,13893.754175199989,3.9213601500014192,53081.06458128
2025-07-21,10:00:26.000,202,11069405,113605,0,1753092025,13893.794593059989,3.8720162399986293,53081.029645680006
2025-07-21,10:00:27.000,202,11069366,113525,0,1753092026,13893.828274609994,3.801524939997762,53080.959774480005
2025-07-21,10:00:28.000,202,11069266,113605,0,1753092027,13893.828274609994,3.709886249998817,53080.98073584001
2025-07-21,10:00:29.000,202,11069310,113485,0,1753092028,13893.861956159999,3.5830019100030768,53081.01567144
2025-07-21,10:00:30.000,202,11069336,113845,0,1753092029,13893.861956159999,3.5618545199977234,53080.9667616
2025-07-21,10:00:31.000,202,11069337,113445,0,1753092030,13893.828274609994,3.477264959998138,53080.93881312
2025-07-21,10:00:32.000,202,11069341,113525,0,1753092031,13893.89563770999,3.4067736600045464,53080.95278736001
2025-07-21,10:00:33.000,202,11069356,113365,0,1753092032,13893.90237402,3.3574297500017565,53080.910864640005
2025-07-21,10:00:34.000,202,11069320,113525,0,1753092033,13893.861956159999,3.3151349699983257,53080.88990328
2025-07-21,10:00:35.000,202,11069395,113605,0,1753092034,13893.95626449999,3.2446436700047343,53080.8968904
2025-07-21,10:00:36.000,202,11069354,113605,0,1753092035,13893.929319259994,3.167103240004508,53080.85496768001
2025-07-21,10:00:37.000,202,11069309,113685,0,1753092036,13893.99668235999,3.1530049799985136,53080.87592904
2025-07-21,10:00:38.000,202,11069359,113365,0,1753092037,13893.96300081,3.0543171600002097,53080.86894192
2025-07-21,10:00:39.000,202,11069300,113605,0,1753092038,13893.95626449999,3.0049732500046957,53080.840993440004
2025-07-21,10:00:40.000,202,11069368,113605,0,1753092039,13893.98320974,2.962678470001265,53080.82003208
2025-07-21,10:00:41.000,202,11069356,113605,0,1753092040,13893.969737119995,2.920383689997834,53080.81304496001
2025-07-21,10:00:42.000,202,11069317,113445,0,1753092041,13894.010154979995,2.8287449999988894,53080.8270192
2025-07-21,10:00:43.000,202,11069328,113885,0,1753092042,13894.00341867,2.8216958699995303,53080.83400632001
2025-07-21,10:00:44.000,202,11069315,113845,0,1753092043,13894.03710021999,2.765302830004657,53080.75016088
2025-07-21,10:00:45.000,202,11069384,113325,0,1753092044,13894.0236276,2.7230080500012264,53080.79907072
2025-07-21,10:00:46.000,202,11069373,113405,0,1753092045,13894.030363909995,2.7230080500012264,53080.743173760005
2025-07-21,10:00:47.000,202,11069331,113645,0,1753092046,13894.0236276,2.708909790002508,53080.76413512001
2025-07-21,10:00:48.000,202,11069342,113605,0,1753092047,13894.010154979995,2.708909790002508,53080.75016088
2025-07-21,10:00:49.000,202,11069359,113325,0,1753092048,13893.98320974,2.7230080500012264,53080.77112224
2025-07-21,10:00:50.000,202,11069378,113405,0,1753092049,13893.95626449999,2.701860660003149,53080.73618664001
2025-07-21,10:00:51.000,202,11069401,113605,0,1753092050,13893.95626449999,2.6736641399984364,53080.72919952
2025-07-21,10:00:52.000,202,11069395,113565,0,1753092051,13893.93605556999,2.6666150099990773,53080.68727680001
2025-07-21,10:00:53.000,202,11069357,113605,0,1753092052,13893.92258295,2.7159589200018672,53080.66631544001
2025-07-21,10:00:54.000,202,11069358,113605,0,1753092053,13893.909110329994,2.6877624000044307,53080.72919952
2025-07-21,10:00:55.000,202,11069310,113805,0,1753092054,13893.91584663999,2.659565879999718,53080.68028968
2025-07-21,10:00:56.000,202,11069346,113445,0,1753092055,13893.92258295,2.6736641399984364,53080.673302560004
2025-07-21,10:00:57.000,202,11069362,113645,0,1753092056,13893.89563770999,2.652516750000359,53080.68727680001
2025-07-21,10:00:58.000,202,11069427,113725,0,1753092057,13893.909110329994,2.701860660003149,53080.694263920006
2025-07-21,10:00:59.000,202,11069361,113405,0,1753092058,13893.882165089999,2.708909790002508,53080.68028968
2025-07-21,10:01:00.000,202,11069400,113405,0,1753092059,13893.868692469994,2.7723519600040163,53080.694263920006
2025-07-21,10:01:01.000,202,11069328,113485,0,1753092060,13893.841747229999,2.758253699998022,53080.673302560004
2025-07-21,10:01:02.000,202,11069384,113605,0,1753092061,13893.848483539994,2.8357941299982485,53080.71522528001
2025-07-21,10:01:03.000,202,11069370,113685,0,1753092062,13893.808065679994,2.8921871700003976,53080.63137984
2025-07-21,10:01:04.000,202,11069339,113285,0,1753092063,13893.808065679994,2.9274328200044692,53080.638366959996
2025-07-21,10:01:05.000,202,11069399,113685,0,1753092064,13893.801329369999,2.955629340001906,53080.68727680001
2025-07-21,10:01:06.000,202,11069375,113565,0,1753092065,13893.787856749994,3.026120640002773,53080.71522528001
2025-07-21,10:01:07.000,202,11069371,113645,0,1753092066,13893.754175199989,3.0895628100042813,53080.72919952
2025-07-21,10:01:08.000,202,11069335,113685,0,1753092067,13893.760911509999,3.117759330001718,53080.70125104
2025-07-21,10:01:09.000,202,11069336,113405,0,1753092068,13893.727229959994,3.181201500003226,53080.65932832
2025-07-21,10:01:10.000,202,11069376,113845,0,1753092069,13893.787856749994,3.237594539998099,53080.743173760005
2025-07-21,10:01:11.000,202,11069330,113525,0,1753092070,13893.740702579998,3.286938450000889,53080.806057839996
2025-07-21,10:01:12.000,202,11069362,113405,0,1753092071,13893.740702579998,3.32923323000432,53080.72919952
2025-07-21,10:01:13.000,202,11069353,113765,0,1753092072,13893.727229959994,3.4067736600045464,53080.78509648001
2025-07-21,10:01:14.000,202,11069283,113605,0,1753092073,13893.673339479988,3.5195597400015686,53080.78509648001
2025-07-21,10:01:15.000,202,11069326,113605,0,1753092074,13893.707021029993,3.5195597400015686,53080.76413512001
2025-07-21,10:01:16.000,202,11069366,113765,0,1753092075,13893.680075789998,3.604149300001154,53080.792083600005
2025-07-21,10:01:17.000,202,11069359,113565,0,1753092076,13893.693548409989,3.695787990000099,53080.792083600005
2025-07-21,10:01:18.000,202,11069359,113605,0,1753092077,13893.673339479988,3.7169353799981764,53080.81304496001
2025-07-21,10:01:19.000,202,11069284,113805,0,1753092078,13893.727229959994,3.7803775499996846,53080.792083600005
2025-07-21,10:01:20.000,202,11069335,113765,0,1753092079,13893.727229959994,3.8367705900018336,53080.77810936
2025-07-21,10:01:21.000,202,11069293,113245,0,1753092080,13893.700284719998,3.8790653699979885,53080.806057839996
2025-07-21,10:01:22.000,202,11069298,113405,0,1753092081,13893.646394239993,3.9777531900035683,53080.78509648001
2025-07-21,10:01:23.000,202,11069397,113445,0,1753092082,13893.686812099993,4.0411953599978006,53080.78509648001
2025-07-21,10:01:24.000,202,11069348,113405,0,1753092083,13893.673339479988,4.0905392700005905,53080.806057839996
2025-07-21,10:01:25.000,202,11069310,113485,0,1753092084,13893.659866859998,4.175128830000176,53080.82003208
2025-07-21,10:01:26.000,202,11069424,113485,0,1753092085,13893.673339479988,4.238571000001684,53080.81304496001
2025-07-21,10:01:27.000,202,11069362,113485,0,1753092086,13893.646394239993,4.330209690000629,53080.8270192
2025-07-21,10:01:28.000,202,11069367,113765,0,1753092087,13893.612712689988,4.3513570799987065,53080.79907072
2025-07-21,10:01:29.000,202,11069298,113765,0,1753092088,13893.612712689988,4.4570940300036455,53080.792083600005
2025-07-21,10:01:30.000,202,11069376,113565,0,1753092089,13893.565558519993,4.478241420001723,53080.82003208
2025-07-21,10:01:31.000,202,11069296,113685,0,1753092090,13893.552085900003,4.555781850001949,53080.81304496001
2025-07-21,10:01:32.000,202,11069358,113445,0,1753092091,13893.518404349998,4.612174890004098,53080.83400632001
2025-07-21,10:01:33.000,202,11069305,113445,0,1753092092,13893.484722799993,4.675617059998331,53080.83400632001
2025-07-21,10:01:34.000,202,11069335,113605,0,1753092093,13893.518404349998,4.710862710002402,53080.88990328
2025-07-21,10:01:35.000,202,11069365,113525,0,1753092094,13893.430832320002,4.753157489998557,53080.8270192
2025-07-21,10:01:36.000,202,11069361,113685,0,1753092095,13893.437568629997,4.78135401000327,53080.90387752001
2025-07-21,10:01:37.000,202,11069366,113525,0,1753092096,13893.437568629997,4.851845310004137,53080.861954800006
2025-07-21,10:01:38.000,202,11069300,113605,0,1753092097,13893.430832320002,4.844796180004778,53080.82003208
2025-07-21,10:01:39.000,202,11069307,113525,0,1753092098,13893.430832320002,4.851845310004137,53080.85496768001
2025-07-21,10:01:40.000,202,11069310,113925,0,1753092099,13893.356732909997,4.901189219999651,53080.85496768001
2025-07-21,10:01:41.000,202,11069297,113605,0,1753092100,13893.397150769997,4.901189219999651,53080.91785176
2025-07-21,10:01:42.000,202,11069323,113605,0,1753092101,13893.296106119997,4.971680520000518,53080.86894192
2025-07-21,10:01:43.000,202,11069330,113405,0,1753092102,13893.349996600002,4.978729649999877,53080.88990328
2025-07-21,10:01:44.000,202,11069347,113765,0,1753092103,13893.323051359992,4.964631390001159,53080.92483888
2025-07-21,10:01:45.000,202,11069382,113765,0,1753092104,13893.323051359992,4.971680520000518,53080.95278736001
2025-07-21,10:01:46.000,202,11069348,113405,0,1753092105,13893.262424569992,4.978729649999877,53080.91785176
2025-07-21,10:01:47.000,202,11069302,113765,0,1753092106,13893.201797779991,5.00692617000459,53080.93182600001
2025-07-21,10:01:49.000,202,11069357,113525,0,1753092108,13893.154643609996,5.056270080000104,53080.93881312
2025-07-21,10:01:50.000,202,11069353,113565,0,1753092109,13893.094016819996,5.021024430003308,53080.8968904
2025-07-21,10:01:51.000,202,11069358,113485,0,1753092110,13893.08728051,5.070368339998822,53080.959774480005
2025-07-21,10:01:52.000,202,11069384,113485,0,1753092111,13893.08728051,5.042171820001386,53080.90387752001
2025-07-21,10:01:53.000,202,11069362,113645,0,1753092112,13893.013181099996,5.049220950000745,53080.90387752001
2025-07-21,10:01:54.000,202,11069292,113525,0,1753092113,13892.992972169995,5.021024430003308,53080.92483888
2025-07-21,10:01:55.000,202,11069309,113485,0,1753092114,13892.97949954999,5.028073560002667,53080.90387752001
2025-07-21,10:01:56.000,202,11069388,113685,0,1753092115,13892.96602693,5.013975300003949,53080.87592904
2025-07-21,10:01:57.000,202,11069316,113605,0,1753092116,13892.88519121,4.964631390001159,53080.910864640005
2025-07-21,10:01:58.000,202,11069350,113405,0,1753092117,13892.81782810999,4.964631390001159,53080.910864640005
2025-07-21,10:01:59.000,202,11069294,113325,0,1753092118,13892.76393763,4.9293857400043635,53080.88291616001
2025-07-21,10:02:00.000,202,11069375,113605,0,1753092119,13892.76393763,4.887090960000933,53080.840993440004
2025-07-21,10:02:01.000,202,11069332,113605,0,1753092120,13892.69657452999,4.887090960000933,53080.81304496001
2025-07-21,10:02:02.000,202,11069394,113645,0,1753092121,13892.63594773999,4.795452270001988,53080.792083600005
2025-07-21,10:02:03.000,202,11069358,113645,0,1753092122,13892.629211429994,4.788403140002629,53080.8270192
2025-07-21,10:02:04.000,202,11069335,113805,0,1753092123,13892.568584639994,4.696764450003684,53080.73618664001
2025-07-21,10:02:05.000,202,11069331,113565,0,1753092124,13892.548375709994,4.626273150002817,53080.75016088
2025-07-21,10:02:06.000,202,11069372,113645,0,1753092125,13892.487748919993,4.576929240000027,53080.673302560004
2025-07-21,10:02:07.000,202,11069355,113685,0,1753092126,13892.548375709994,4.506437939999159,53080.6523412
2025-07-21,10:02:08.000,202,11069335,113685,0,1753092127,13892.494485229989,4.379553600003419,53080.68028968
2025-07-21,10:02:09.000,202,11069297,113685,0,1753092128,13892.501221539998,4.316111430001911,53080.65932832
2025-07-21,10:02:10.000,202,11069380,113605,0,1753092129,13892.521430469998,4.238571000001684,53080.61740560001
2025-07-21,10:02:11.000,202,11069341,113405,0,1753092130,13892.541639399999,4.153981440002099,53080.61041848
2025-07-21,10:02:12.000,202,11069363,113605,0,1753092131,13892.534903089989,4.069391880002513,53080.58247
2025-07-21,10:02:13.000,202,11069335,113365,0,1753092132,13892.595529879989,4.005949710001005,53080.54753440001
2025-07-21,10:02:14.000,202,11069309,113765,0,1753092133,13892.662892979999,3.9354584100001375,53080.54753440001
2025-07-21,10:02:15.000,202,11069355,113765,0,1753092134,13892.63594773999,3.8720162399986293,53080.56150864
2025-07-21,10:02:16.000,202,11069305,113525,0,1753092135,13892.689838219994,3.808574070004397,53080.5125988
2025-07-21,10:02:17.000,202,11069369,113765,0,1753092136,13892.750465009995,3.759230160001607,53080.505611680004
2025-07-21,10:02:18.000,202,11069362,113765,0,1753092137,13892.75720131999,3.695787990000099,53080.5125988
2025-07-21,10:02:19.000,202,11069353,113685,0,1753092138,13892.790882869995,3.646444080004585,53080.4427276
2025-07-21,10:02:20.000,202,11069336,113565,0,1753092139,13892.831300729995,3.6252966899992316,53080.470676079996
2025-07-21,10:02:21.000,202,11069339,113405,0,1753092140,13892.891927519995,3.5266088700009277,53080.42176624
2025-07-21,10:02:22.000,202,11069352,113245,0,1753092141,13892.86498228,3.533658000000287,53080.47766320001
2025-07-21,10:02:23.000,202,11069328,113605,0,1753092142,13892.91887275999,3.442019310001342,53080.38683064
2025-07-21,10:02:24.000,202,11069341,113325,0,1753092143,13892.92560907,3.442019310001342,53080.42875336001
2025-07-21,10:02:25.000,202,11069267,113725,0,1753092144,13892.972763239995,3.392675399998552,53080.36586928
2025-07-21,10:02:26.000,202,11069287,113765,0,1753092145,13892.99970847999,3.385626269999193,53080.30997232001
2025-07-21,10:02:27.000,202,11069316,113325,0,1753092146,13892.99970847999,3.343331490003038,53080.39381776
2025-07-21,10:02:28.000,202,11069306,113605,0,1753092147,13893.04686265,3.2587419300034526,53080.34490792
2025-07-21,10:02:29.000,202,11069376,113805,0,1753092148,13893.094016819996,3.2657910600028117,53080.36586928
2025-07-21,10:02:30.000,202,11069345,113605,0,1753092149,13893.134434679996,3.2093980200006627,53080.34490792
2025-07-21,10:02:31.000,202,11069375,113685,0,1753092150,13893.161379919991,3.181201500003226,53080.302985199996
2025-07-21,10:02:32.000,202,11069356,113245,0,1753092151,13893.188325160001,3.1600541099978727,53080.33093368001
2025-07-21,10:02:33.000,202,11069351,113645,0,1753092152,13893.215270399996,3.174152370003867,53080.29599808
2025-07-21,10:02:34.000,202,11069356,113485,0,1753092153,13893.228743020001,3.124808460001077,53080.33093368001
2025-07-21,10:02:35.000,202,11069351,113605,0,1753092154,13893.296106119997,3.117759330001718,53080.337920800004
2025-07-21,10:02:36.000,202,11069347,113645,0,1753092155,13893.356732909997,3.1036610700029996,53080.33093368001
2025-07-21,10:02:37.000,202,11069312,113605,0,1753092156,13893.383678149992,3.0966119400036405,53080.27503672
2025-07-21,10:02:38.000,202,11069279,113525,0,1753092157,13893.451041250002,3.0825136799976462,53080.30997232001
2025-07-21,10:02:39.000,202,11069324,113485,0,1753092158,13893.484722799993,3.117759330001718,53080.29599808
2025-07-21,10:02:40.000,202,11069373,113605,0,1753092159,13893.545349589993,3.1600541099978727,53080.32394656
2025-07-21,10:02:41.000,202,11069356,113445,0,1753092160,13893.565558519993,3.167103240004508,53080.30997232001
2025-07-21,10:02:42.000,202,11069306,113765,0,1753092161,13893.592503759988,3.1882506300025852,53080.31695944
2025-07-21,10:02:43.000,202,11069330,113765,0,1753092162,13893.579031139998,3.2446436700047343,53080.3728564
2025-07-21,10:02:44.000,202,11069341,113405,0,1753092163,13893.592503759988,3.336282360003679,53080.3728564
2025-07-21,10:02:45.000,202,11069322,113645,0,1753092164,13893.626185309993,3.322184099997685,53080.358882160006
2025-07-21,10:02:46.000,202,11069365,113565,0,1753092165,13893.646394239993,3.385626269999193,53080.34490792
2025-07-21,10:02:47.000,202,11069349,113405,0,1753092166,13893.673339479988,3.392675399998552,53080.40080488001
2025-07-21,10:02:48.000,202,11069301,113485,0,1753092167,13893.713757339989,3.4490684400007012,53080.358882160006
2025-07-21,10:02:49.000,202,11069338,113445,0,1753092168,13893.740702579998,3.498412350003491,53080.407792000005
2025-07-21,10:02:50.000,202,11069323,113805,0,1753092169,13893.754175199989,3.547756259999005,53080.41477912
2025-07-21,10:02:51.000,202,11069348,113485,0,1753092170,13893.801329369999,3.6252966899992316,53080.42875336001
2025-07-21,10:02:52.000,202,11069381,113325,0,1753092171,13893.794593059989,3.68873886000074,53080.47766320001
2025-07-21,10:02:53.000,202,11069315,113485,0,1753092172,13893.868692469994,3.759230160001607,53080.505611680004
2025-07-21,10:02:54.000,202,11069368,113605,0,1753092173,13893.841747229999,3.8367705900018336,53080.4427276
2025-07-21,10:02:55.000,202,11069392,113245,0,1753092174,13893.848483539994,3.8297214600024745,53080.456701840005
2025-07-21,10:02:56.000,202,11069294,113405,0,1753092175,13893.828274609994,3.9284092800007784,53080.49163744
2025-07-21,10:02:57.000,202,11069383,113685,0,1753092176,13893.828274609994,3.9989005800016457,53080.456701840005
2025-07-21,10:02:58.000,202,11069280,113405,0,1753092177,13893.87542877999,4.062342750003154,53080.55452152
2025-07-21,10:02:59.000,202,11069368,113605,0,1753092178,13893.90237402,4.118735789998027,53080.53356016
2025-07-21,10:03:00.000,202,11069282,113805,0,1753092179,13893.929319259994,4.210374480004248,53080.56849576001
2025-07-21,10:03:01.000,202,11069372,113325,0,1753092180,13893.98320974,4.252669260000403,53080.59644424001
2025-07-21,10:03:02.000,202,11069411,113405,0,1753092181,13893.98320974,4.337258819999988,53080.60343136
2025-07-21,10:03:03.000,202,11069348,113365,0,1753092182,13894.00341867,4.393651860002137,53080.59644424001
2025-07-21,10:03:04.000,202,11069383,113565,0,1753092183,13893.969737119995,4.4570940300036455,53080.54054728
2025-07-21,10:03:05.000,202,11069351,113445,0,1753092184,13893.989946049995,4.4993888099998,53080.575482880005
2025-07-21,10:03:06.000,202,11069338,113645,0,1753092185,13893.97647342999,4.513487069998519,53080.6523412
2025-07-21,10:03:07.000,202,11069307,113565,0,1753092186,13893.949528189994,4.605125760004739,53080.624392720005
2025-07-21,10:03:08.000,202,11069387,113525,0,1753092187,13894.030363909995,4.633322280002176,53080.64535408001
2025-07-21,10:03:09.000,202,11069372,113725,0,1753092188,13894.0236276,4.689715320004325,53080.63137984
2025-07-21,10:03:10.000,202,11069315,113485,0,1753092189,13894.08425439,4.767255750004551,53080.638366959996
2025-07-21,10:03:11.000,202,11069361,113685,0,1753092190,13894.070781769995,4.7743048800039105,53080.638366959996
2025-07-21,10:03:12.000,202,11069302,113365,0,1753092191,13894.07751807999,4.844796180004778,53080.68727680001
2025-07-21,10:03:13.000,202,11069356,113405,0,1753092192,13894.08425439,4.901189219999651,53080.65932832
2025-07-21,10:03:14.000,202,11069327,113685,0,1753092193,13894.11793593999,4.943484000003082,53080.7222124
2025-07-21,10:03:15.000,202,11069340,113525,0,1753092194,13894.12467225,4.985778779999237,53080.743173760005
2025-07-21,10:03:16.000,202,11069361,113365,0,1753092195,13894.13814486999,5.021024430003308,53080.76413512001
2025-07-21,10:03:17.000,202,11069308,113525,0,1753092196,13894.13814486999,5.119712250001612,53080.70823816
2025-07-21,10:03:18.000,202,11069363,113525,0,1753092197,13894.14488118,5.154957899998408,53080.72919952
2025-07-21,10:03:19.000,202,11069375,113725,0,1753092198,13894.10446332,5.169056160004402,53080.76413512001
2025-07-21,10:03:20.000,202,11069317,113765,0,1753092199,13894.14488118,5.204301810001198,53080.70125104
2025-07-21,10:03:21.000,202,11069307,113445,0,1753092200,13894.151617489995,5.260694850003347,53080.78509648001
2025-07-21,10:03:22.000,202,11069397,113685,0,1753092201,13894.111199629995,5.302989629999502,53080.757148
2025-07-21,10:03:23.000,202,11069369,113605,0,1753092202,13894.10446332,5.338235280003573,53080.75016088
2025-07-21,10:03:24.000,202,11069302,113565,0,1753092203,13894.111199629995,5.338235280003573,53080.83400632001
2025-07-21,10:03:25.000,202,11069334,113565,0,1753092204,13894.14488118,5.394628319998446,53080.86894192
2025-07-21,10:03:26.000,202,11069336,113765,0,1753092205,13894.131408559995,5.429873970002518,53080.90387752001
2025-07-21,10:03:27.000,202,11069412,113325,0,1753092206,13894.111199629995,5.500365270003385,53080.90387752001
2025-07-21,10:03:28.000,202,11069324,113525,0,1753092207,13894.13814486999,5.493316140004026,53080.861954800006
2025-07-21,10:03:29.000,202,11069334,113765,0,1753092208,13894.090990699995,5.54266004999954,53080.910864640005
2025-07-21,10:03:30.000,202,11069331,113405,0,1753092209,13894.090990699995,5.59200396000233,53080.87592904
2025-07-21,10:03:31.000,202,11069298,113325,0,1753092210,13894.10446332,5.606102220001048,53080.910864640005
2025-07-21,10:03:32.000,202,11069367,113565,0,1753092211,13894.07751807999,5.634298739998485,53080.959774480005
2025-07-21,10:03:33.000,202,11069364,113445,0,1753092212,13894.05730914999,5.690691780000634,53080.93881312
2025-07-21,10:03:34.000,202,11069347,113605,0,1753092213,13894.03710021999,5.683642650001275,53080.91785176
2025-07-21,10:03:35.000,202,11069346,113605,0,1753092214,13894.0236276,5.704790039999352,53080.97374872
2025-07-21,10:03:36.000,202,11069380,113445,0,1753092215,13893.989946049995,5.690691780000634,53080.959774480005
2025-07-21,10:03:37.000,202,11069370,113085,0,1753092216,13893.95626449999,5.704790039999352,53080.910864640005
2025-07-21,10:03:38.000,202,11069339,113445,0,1753092217,13893.92258295,5.725937430004706,53080.9667616
2025-07-21,10:03:39.000,202,11069374,113405,0,1753092218,13893.92258295,5.711839169998711,53080.97374872
2025-07-21,10:03:40.000,202,11069391,113725,0,1753092219,13893.929319259994,5.740035690003424,53080.94580024
2025-07-21,10:03:41.000,202,11069332,113605,0,1753092220,13893.87542877999,5.690691780000634,53080.99471008
2025-07-21,10:03:42.000,202,11069304,113765,0,1753092221,13893.85521984999,5.718888299998071,53080.93182600001
2025-07-21,10:03:43.000,202,11069314,113645,0,1753092222,13893.85521984999,5.690691780000634,53080.8968904
2025-07-21,10:03:44.000,202,11069376,113605,0,1753092223,13893.821538299999,5.697740909999993,53080.93881312
2025-07-21,10:03:45.000,202,11069333,113685,0,1753092224,13893.794593059989,5.669544390002557,53080.959774480005
2025-07-21,10:03:46.000,202,11069374,113605,0,1753092225,13893.787856749994,5.599053090001689,53080.959774480005
2025-07-21,10:03:47.000,202,11069369,113445,0,1753092226,13893.720493649998,5.620200479999767,53080.97374872
2025-07-21,10:03:48.000,202,11069359,113445,0,1753092227,13893.707021029993,5.563807440004894,53080.87592904
2025-07-21,10:03:49.000,202,11069328,113525,0,1753092228,13893.707021029993,5.549709179998899,53080.92483888
2025-07-21,10:03:50.000,202,11069398,113645,0,1753092229,13893.693548409989,5.535610920000181,53080.92483888
2025-07-21,10:03:51.000,202,11069378,113485,0,1753092230,13893.680075789998,5.535610920000181,53080.8968904
2025-07-21,10:03:52.000,202,11069330,113685,0,1753092231,13893.632921619988,5.479217879998032,53080.8968904
2025-07-21,10:03:53.000,202,11069372,113965,0,1753092232,13893.599240069998,5.443972230001236,53080.88291616001
2025-07-21,10:03:54.000,202,11069326,113445,0,1753092233,13893.612712689988,5.436923100001877,53080.92483888
2025-07-21,10:03:55.000,202,11069362,113525,0,1753092234,13893.592503759988,5.380530059999728,53080.91785176
2025-07-21,10:03:56.000,202,11069350,113565,0,1753092235,13893.579031139998,5.373480930000369,53080.88990328
2025-07-21,10:03:57.000,202,11069405,113525,0,1753092236,13893.531876970002,5.31708788999822,53080.85496768001
2025-07-21,10:03:58.000,202,11069397,113645,0,1753092237,13893.518404349998,5.302989629999502,53080.861954800006
2025-07-21,10:03:59.000,202,11069282,113925,0,1753092238,13893.525140659993,5.288891370000783,53080.81304496001
2025-07-21,10:04:00.000,202,11069366,113965,0,1753092239,13893.491459110002,5.274793110002065,53080.840993440004
2025-07-21,10:04:01.000,202,11069329,113485,0,1753092240,13893.525140659993,5.197252680001839,53080.77112224
2025-07-21,10:04:02.000,202,11069324,113685,0,1753092241,13893.538613279998,5.225449199999275,53080.78509648001
2025-07-21,10:04:03.000,202,11069310,113765,0,1753092242,13893.504931729993,5.169056160004402,53080.78509648001
2025-07-21,10:04:04.000,202,11069372,113565,0,1753092243,13893.477986489997,5.162007029997767,53080.76413512001
2025-07-21,10:04:05.000,202,11069383,113485,0,1753092244,13893.464513869993,5.1408596399996895,53080.70823816
2025-07-21,10:04:06.000,202,11069307,113685,0,1753092245,13893.451041250002,5.13381051000033,53080.68028968
2025-07-21,10:04:07.000,202,11069368,113605,0,1753092246,13893.437568629997,5.119712250001612,53080.68727680001
2025-07-21,10:04:08.000,202,11069335,113765,0,1753092247,13893.444304939992,5.119712250001612,53080.72919952
2025-07-21,10:04:09.000,202,11069354,113445,0,1753092248,13893.417359699997,5.091515730004176,53080.65932832
2025-07-21,10:04:10.000,202,11069365,113565,0,1753092249,13893.397150769997,5.077417469998181,53080.70125104
2025-07-21,10:04:11.000,202,11069341,113285,0,1753092250,13893.376941839997,5.070368339998822,53080.694263920006
2025-07-21,10:04:12.000,202,11069414,113525,0,1753092251,13893.397150769997,5.112663120002253,53080.64535408001
2025-07-21,10:04:13.000,202,11069362,113645,0,1753092252,13893.376941839997,5.112663120002253,53080.638366959996
2025-07-21,10:04:14.000,202,11069292,113485,0,1753092253,13893.336523979997,5.119712250001612,53080.638366959996
2025-07-21,10:04:15.000,202,11069357,113605,0,1753092254,13893.343260289992,5.105613990002894,53080.54753440001
2025-07-21,10:04:16.000,202,11069293,113405,0,1753092255,13893.323051359992,5.105613990002894,53080.53356016
2025-07-21,10:04:17.000,202,11069344,113605,0,1753092256,13893.316315049997,5.091515730004176,53080.58247
2025-07-21,10:04:18.000,202,11069325,113285,0,1753092257,13893.329787670002,5.063319209999463,53080.58247
2025-07-21,10:04:19.000,202,11069286,113325,0,1753092258,13893.282633499992,5.042171820001386,53080.54753440001
2025-07-21,10:04:20.000,202,11069320,113485,0,1753092259,13893.349996600002,5.077417469998181,53080.51958592001
2025-07-21,10:04:21.000,202,11069316,113685,0,1753092260,13893.356732909997,5.098564860003535,53080.526573040006
2025-07-21,10:04:22.000,202,11069382,113325,0,1753092261,13893.376941839997,5.084466600004816,53080.58945712
2025-07-21,10:04:23.000,202,11069368,113685,0,1753092262,13893.417359699997,5.091515730004176,53080.54054728
2025-07-21,10:04:24.000,202,11069281,113365,0,1753092263,13893.451041250002,5.112663120002253,53080.55452152
2025-07-21,10:04:25.000,202,11069294,113485,0,1753092264,13893.437568629997,5.105613990002894,53080.470676079996
2025-07-21,10:04:26.000,202,11069388,113565,0,1753092265,13893.437568629997,5.098564860003535,53080.46368896
2025-07-21,10:04:27.000,202,11069343,113605,0,1753092266,13893.525140659993,5.13381051000033,53080.505611680004
2025-07-21,10:04:28.000,202,11069342,113445,0,1753092267,13893.565558519993,5.154957899998408,53080.505611680004
2025-07-21,10:04:29.000,202,11069388,113085,0,1753092268,13893.599240069998,5.176105290003761,53080.54054728
2025-07-21,10:04:30.000,202,11069343,113765,0,1753092269,13893.632921619988,5.197252680001839,53080.53356016
2025-07-21,10:04:31.000,202,11069349,113485,0,1753092270,13893.646394239993,5.176105290003761,53080.56150864
2025-07-21,10:04:32.000,202,11069320,113565,0,1753092271,13893.700284719998,5.1902035500024795,53080.56849576001
2025-07-21,10:04:33.000,202,11069308,113725,0,1753092272,13893.774384129989,5.204301810001198,53080.60343136
2025-07-21,10:04:34.000,202,11069303,113205,0,1753092273,13893.794593059989,5.197252680001839,53080.54753440001
2025-07-21,10:04:35.000,202,11069396,113725,0,1753092274,13893.787856749994,5.204301810001198,53080.54753440001
2025-07-21,10:04:36.000,202,11069317,113525,0,1753092275,13893.85521984999,5.1902035500024795,53080.53356016
2025-07-21,10:04:37.000,202,11069288,113405,0,1753092276,13893.868692469994,5.176105290003761,53080.47766320001
2025-07-21,10:04:38.000,202,11069296,113605,0,1753092277,13893.94279188,5.154957899998408,53080.56849576001
2025-07-21,10:04:39.000,202,11069315,113485,0,1753092278,13893.96300081,5.105613990002894,53080.56849576001
2025-07-21,10:04:40.000,202,11069310,113565,0,1753092279,13894.00341867,5.126761380000971,53080.61740560001
2025-07-21,10:04:41.000,202,11069330,113685,0,1753092280,13894.06404546,5.084466600004816,53080.624392720005
2025-07-21,10:04:42.000,202,11069353,113485,0,1753092281,13894.10446332,5.049220950000745,53080.60343136
2025-07-21,10:04:43.000,202,11069377,113645,0,1753092282,13894.15835379999,5.013975300003949,53080.61740560001
2025-07-21,10:04:44.000,202,11069322,113605,0,1753092283,13894.171826419995,5.0351226900020265,53080.61740560001
2025-07-21,10:04:45.000,202,11069348,113565,0,1753092284,13894.2257169,4.964631390001159,53080.60343136
2025-07-21,10:04:46.000,202,11069370,113565,0,1753092285,13894.25939844999,4.936434870003723,53080.638366959996
2025-07-21,10:04:47.000,202,11069294,113245,0,1753092286,13894.32676155,4.915287479998369,53080.63137984
2025-07-21,10:04:48.000,202,11069294,113605,0,1753092287,13894.373915719996,4.858894440003496,53080.60343136
2025-07-21,10:04:49.000,202,11069292,113605,0,1753092288,13894.360443099991,4.830697919998784,53080.58945712
2025-07-21,10:04:50.000,202,11069331,113645,0,1753092289,13894.421069889991,4.816599660000065,53080.68028968
2025-07-21,10:04:51.000,202,11069319,113685,0,1753092290,13894.488432990001,4.788403140002629,53080.66631544001
2025-07-21,10:04:52.000,202,11069317,113685,0,1753092291,13894.582741329992,4.7743048800039105,53080.7222124
2025-07-21,10:04:53.000,202,11069260,113605,0,1753092292,13894.602950259992,4.753157489998557,53080.64535408001
2025-07-21,10:04:54.000,202,11069347,113525,0,1753092293,13894.650104430002,4.689715320004325,53080.70125104
2025-07-21,10:04:55.000,202,11069339,113765,0,1753092294,13894.650104430002,4.689715320004325,53080.70125104
2025-07-21,10:04:56.000,202,11069308,113685,0,1753092295,13894.643368119992,4.689715320004325,53080.757148
2025-07-21,10:04:57.000,202,11069351,113765,0,1753092296,13894.697258599997,4.68266618999769,53080.7222124
2025-07-21,10:04:58.000,202,11069292,113565,0,1753092297,13894.737676459998,466.5698603100027,53080.73618664001
2025-07-21,10:04:59.000,202,11069399,113525,0,1753092298,13894.784830629993,4.675617059998331,53080.71522528001
2025-07-21,10:05:00.000,202,11069372,113925,0,1753092299,13894.791566939988,4.675617059998331,53080.72919952
2025-07-21,10:05:01.000,202,11069307,113445,0,1753092300,13894.784830629993,4.696764450003684,53080.757148
2025-07-21,10:05:02.000,202,11069351,113845,0,1753092301,13894.818512179998,4.7179118400017614,53080.79907072
2025-07-21,10:05:03.000,202,11069329,113605,0,1753092302,13894.791566939988,4.760206619997916,53080.75016088
2025-07-21,10:05:04.000,202,11069303,113645,0,1753092303,13894.791566939988,4.795452270001988,53080.806057839996
2025-07-21,10:05:05.000,202,11069270,113765,0,1753092304,13894.778094319998,4.8236487899994245,53080.806057839996
2025-07-21,10:05:06.000,202,11069271,113405,0,1753092305,13894.717467529998,4.851845310004137,53080.78509648001
2025-07-21,10:05:07.000,202,11069327,113405,0,1753092306,13894.744412769993,4.872992700002214,53080.792083600005
2025-07-21,10:05:08.000,202,11069288,113685,0,1753092307,13894.703994909993,4.894140090000292,53080.840993440004
2025-07-21,10:05:09.000,202,11069346,113645,0,1753092308,13894.737676459998,4.9575822600018,53080.8270192
2025-07-21,10:05:10.000,202,11069342,113885,0,1753092309,13894.717467529998,4.992827909998596,53080.8270192
2025-07-21,10:05:11.000,202,11069316,113445,0,1753092310,13894.683785979993,5.049220950000745,53080.83400632001
2025-07-21,10:05:12.000,202,11069284,113605,0,1753092311,13894.623159189992,5.070368339998822,53080.81304496001
2025-07-21,10:05:13.000,202,11069388,113605,0,1753092312,13894.636631809997,5.084466600004816,53080.84798056
2025-07-21,10:05:14.000,202,11069296,113645,0,1753092313,13894.589477640002,5.13381051000033,53080.85496768001
2025-07-21,10:05:15.000,202,11069331,113525,0,1753092314,13894.576005019997,5.154957899998408,53080.861954800006
2025-07-21,10:05:16.000,202,11069366,113605,0,1753092315,13894.562532399992,5.197252680001839,53080.87592904
2025-07-21,10:05:17.000,202,11069289,113405,0,1753092316,13894.555796089997,5.239547459997993,53080.93182600001
2025-07-21,10:05:18.000,202,11069305,113525,0,1753092317,13894.542323469992,5.253645720003988,53080.99471008
2025-07-21,10:05:19.000,202,11069370,113765,0,1753092318,13894.515378229997,5.2959405000001425,53080.97374872
2025-07-21,10:05:20.000,202,11069316,113245,0,1753092319,13894.508641920002,5.2959405000001425,53080.9667616
2025-07-21,10:05:21.000,202,11069307,113645,0,1753092320,13894.515378229997,5.31708788999822,53080.959774480005
2025-07-21,10:05:22.000,202,11069336,113405,0,1753092321,13894.495169299997,5.324137020004855,53081.02265856001
2025-07-21,10:05:23.000,202,11069312,113605,0,1753092322,13894.508641920002,5.359382670001651,53081.00169720001
2025-07-21,10:05:24.000,202,11069320,113325,0,1753092323,13894.515378229997,5.387579189999087,53080.95278736001
2025-07-21,10:05:25.000,202,11069369,113565,0,1753092324,13894.454751439996,5.436923100001877,53081.02265856001
2025-07-21,10:05:26.000,202,11069378,113805,0,1753092325,13894.474960369997,5.429873970002518,53080.99471008
2025-07-21,10:05:27.000,202,11069314,113525,0,1753092326,13894.468224060001,5.429873970002518,53081.01567144
2025-07-21,10:05:28.000,202,11069341,113605,0,1753092327,13894.474960369997,5.458070489999955,53081.01567144
2025-07-21,10:05:29.000,202,11069308,113165,0,1753092328,13894.427806200001,5.4510213600005955,53081.029645680006
2025-07-21,10:05:30.000,202,11069381,113565,0,1753092329,13894.441278819992,5.443972230001236,53081.12047824001
2025-07-21,10:05:31.000,202,11069292,113605,0,1753092330,13894.468224060001,5.472168749998673,53081.127465360005
2025-07-21,10:05:32.000,202,11069334,113485,0,1753092331,13894.448015130001,5.472168749998673,53081.14842672001
2025-07-21,10:05:33.000,202,11069325,113845,0,1753092332,13894.468224060001,5.493316140004026,53081.11349112
2025-07-21,10:05:34.000,202,11069308,113765,0,1753092333,13894.448015130001,5.472168749998673,53081.07156840001
2025-07-21,10:05:35.000,202,11069335,113725,0,1753092334,13894.454751439996,5.479217879998032,53081.106504
2025-07-21,10:05:36.000,202,11069325,113645,0,1753092335,13894.461487749992,5.486267010004667,53081.05060704001
2025-07-21,10:05:37.000,202,11069333,113885,0,1753092336,13894.441278819992,5.472168749998673,53081.02265856001
2025-07-21,10:05:38.000,202,11069320,113405,0,1753092337,13894.461487749992,5.514463530002104,53081.07156840001
2025-07-21,10:05:39.000,202,11069319,113685,0,1753092338,13894.495169299997,5.479217879998032,53081.12047824001
2025-07-21,10:05:40.000,202,11069300,113405,0,1753092339,13894.515378229997,5.500365270003385,53081.078555520005
2025-07-21,10:05:41.000,202,11069310,113845,0,1753092340,13894.488432990001,5.500365270003385,53081.0366328
2025-07-21,10:05:42.000,202,11069318,113685,0,1753092341,13894.448015130001,5.5074144000027445,53081.08554264
2025-07-21,10:05:43.000,202,11069298,113245,0,1753092342,13894.461487749992,5.5074144000027445,53081.078555520005
2025-07-21,10:05:44.000,202,11069290,113605,0,1753092343,13894.474960369997,5.486267010004667,53081.07156840001
2025-07-21,10:05:45.000,202,11069361,113445,0,1753092344,13894.495169299997,5.5074144000027445,53081.14842672001
2025-07-21,10:05:46.000,202,11069338,113565,0,1753092345,13894.468224060001,5.472168749998673,53081.106504
2025-07-21,10:05:47.000,202,11069342,113685,0,1753092346,13894.495169299997,5.486267010004667,53081.09951688001
2025-07-21,10:05:48.000,202,11069292,113645,0,1753092347,13894.474960369997,5.479217879998032,53081.12047824001
2025-07-21,10:05:49.000,202,11069343,113525,0,1753092348,13894.515378229997,5.472168749998673,53081.12047824001
2025-07-21,10:05:50.000,202,11069320,113525,0,1753092349,13894.495169299997,5.465119619999314,53081.14842672001
2025-07-21,10:05:51.000,202,11069319,113605,0,1753092350,13894.508641920002,5.4016774499978055,53081.15541384
2025-07-21,10:05:52.000,202,11069372,113445,0,1753092351,13894.495169299997,5.380530059999728,53081.127465360005
2025-07-21,10:05:53.000,202,11069286,113605,0,1753092352,13894.515378229997,5.4016774499978055,53081.127465360005
2025-07-21,10:05:54.000,202,11069258,113565,0,1753092353,13894.535587159997,5.373480930000369,53081.106504
2025-07-21,10:05:55.000,202,11069361,113645,0,1753092354,13894.555796089997,5.359382670001651,53081.078555520005
2025-07-21,10:05:56.000,202,11069343,113605,0,1753092355,13894.535587159997,5.338235280003573,53081.09252976
2025-07-21,10:05:57.000,202,11069293,113805,0,1753092356,13894.549059780002,5.338235280003573,53081.057594160004
2025-07-21,10:05:58.000,202,11069299,113565,0,1753092357,13894.522114539992,5.373480930000369,53081.08554264
2025-07-21,10:05:59.000,202,11069306,113765,0,1753092358,13894.576005019997,5.345284410002932,53081.127465360005
2025-07-21,10:06:00.000,202,11069334,113565,0,1753092359,13894.596213949997,5.345284410002932,53081.16240096
2025-07-21,10:06:01.000,202,11069354,113245,0,1753092360,13894.576005019997,5.31708788999822,53081.09951688001
2025-07-21,10:06:02.000,202,11069365,113565,0,1753092361,13894.569268710002,5.31708788999822,53081.09252976
2025-07-21,10:06:03.000,202,11069276,113565,0,1753092362,13894.562532399992,5.331186150004214,53081.09252976
2025-07-21,10:06:04.000,202,11069306,113525,0,1753092363,13894.562532399992,5.31708788999822,53081.13445248
2025-07-21,10:06:05.000,202,11069255,113605,0,1753092364,13894.542323469992,5.281842240001424,53081.13445248
2025-07-21,10:06:06.000,202,11069331,113485,0,1753092365,13894.569268710002,5.324137020004855,53081.11349112
2025-07-21,10:06:07.000,202,11069324,113245,0,1753092366,13894.616422879997,5.267743980002706,53081.16938808001
2025-07-21,10:06:08.000,202,11069343,113085,0,1753092367,13894.629895500002,5.338235280003573,53081.127465360005
2025-07-21,10:06:09.000,202,11069297,113525,0,1753092368,13894.576005019997,5.338235280003573,53081.16938808001
2025-07-21,10:06:10.000,202,11069260,113645,0,1753092369,13894.562532399992,5.31708788999822,53081.127465360005
2025-07-21,10:06:11.000,202,11069369,113765,0,1753092370,13894.582741329992,5.310038759998861,53081.15541384
2025-07-21,10:06:12.000,202,11069311,113725,0,1753092371,13894.589477640002,5.345284410002932,53081.14842672001
2025-07-21,10:06:13.000,202,11069330,113325,0,1753092372,13894.609686570002,5.352333540002292,53081.12047824001
2025-07-21,10:06:14.000,202,11069327,113565,0,1753092373,13894.596213949997,5.31708788999822,53081.1414396
2025-07-21,10:06:15.000,202,11069270,113765,0,1753092374,13894.616422879997,5.345284410002932,53081.1414396
2025-07-21,10:06:16.000,202,11069308,113525,0,1753092375,13894.589477640002,5.338235280003573,53081.176375200004
2025-07-21,10:06:17.000,202,11069302,113325,0,1753092376,13894.562532399992,5.310038759998861,53081.225285040004
2025-07-21,10:06:18.000,202,11069344,113685,0,1753092377,13894.555796089997,5.288891370000783,53081.20432368
2025-07-21,10:06:19.000,202,11069346,113765,0,1753092378,13894.535587159997,5.253645720003988,53081.19034944001
2025-07-21,10:06:20.000,202,11069327,113365,0,1753092379,13894.555796089997,5.267743980002706,53081.20432368
2025-07-21,10:06:21.000,202,11069367,113765,0,1753092380,13894.522114539992,5.288891370000783,53081.176375200004
2025-07-21,10:06:22.000,202,11069322,113645,0,1753092381,13894.522114539992,5.239547459997993,53081.16938808001
2025-07-21,10:06:23.000,202,11069327,113645,0,1753092382,13894.528850850002,5.2465965900046285,53081.18336232
2025-07-21,10:06:24.000,202,11069356,113405,0,1753092383,13894.569268710002,5.253645720003988,53081.176375200004
2025-07-21,10:06:25.000,202,11069319,113725,0,1753092384,13894.488432990001,5.239547459997993,53081.16240096
2025-07-21,10:06:26.000,202,11069312,113605,0,1753092385,13894.501905609992,5.239547459997993,53081.20432368
2025-07-21,10:06:27.000,202,11069355,113645,0,1753092386,13894.495169299997,5.218400069999916,53081.15541384
2025-07-21,10:06:28.000,202,11069348,113365,0,1753092387,13894.481696679992,5.1902035500024795,53081.176375200004
2025-07-21,10:06:29.000,202,11069332,113645,0,1753092388,13894.508641920002,5.204301810001198,53081.13445248
2025-07-21,10:06:30.000,202,11069324,113445,0,1753092389,13894.528850850002,5.197252680001839,53081.14842672001
2025-07-21,10:06:31.000,202,11069304,113605,0,1753092390,13894.528850850002,5.1902035500024795,53081.106504
2025-07-21,10:06:32.000,202,11069345,113365,0,1753092391,13894.535587159997,5.225449199999275,53081.14842672001
2025-07-21,10:06:33.000,202,11069368,113565,0,1753092392,13894.562532399992,5.204301810001198,53081.08554264
2025-07-21,10:06:34.000,202,11069257,113645,0,1753092393,13894.569268710002,5.218400069999916,53081.14842672001
2025-07-21,10:06:35.000,202,11069323,113645,0,1753092394,13894.576005019997,5.204301810001198,53081.14842672001
2025-07-21,10:06:36.000,202,11069339,113325,0,1753092395,13894.629895500002,5.232498329998634,53081.176375200004
2025-07-21,10:06:37.000,202,11069342,113565,0,1753092396,13894.629895500002,5.197252680001839,53081.11349112
2025-07-21,10:06:38.000,202,11069270,113485,0,1753092397,13894.609686570002,5.239547459997993,53081.16240096
2025-07-21,10:06:39.000,202,11069352,113605,0,1753092398,13894.650104430002,5.218400069999916,53081.06458128
2025-07-21,10:06:40.000,202,11069306,113525,0,1753092399,13894.663577049992,5.232498329998634,53081.11349112
2025-07-21,10:06:41.000,202,11069324,113605,0,1753092400,13894.690522290002,5.310038759998861,53081.057594160004
2025-07-21,10:06:42.000,202,11069332,113485,0,1753092401,13894.717467529998,5.31708788999822,53081.07156840001
2025-07-21,10:06:43.000,202,11069316,113765,0,1753092402,13894.710731220002,5.302989629999502,53081.127465360005
2025-07-21,10:06:44.000,202,11069298,113485,0,1753092403,13894.757885389998,5.331186150004214,53081.12047824001
2025-07-21,10:06:45.000,202,11069299,113845,0,1753092404,13894.737676459998,5.324137020004855,53081.11349112
2025-07-21,10:06:46.000,202,11069305,113445,0,1753092405,13894.751149080003,5.331186150004214,53081.1414396
2025-07-21,10:06:47.000,202,11069354,113125,0,1753092406,13894.791566939988,5.359382670001651,53081.16938808001
2025-07-21,10:06:48.000,202,11069358,113445,0,1753092407,13894.764621699993,5.338235280003573,53081.12047824001
2025-07-21,10:06:49.000,202,11069399,113485,0,1753092408,13894.778094319998,5.352333540002292,53081.12047824001
2025-07-21,10:06:50.000,202,11069326,113485,0,1753092409,13894.858930039998,5.359382670001651,53081.15541384
2025-07-21,10:06:51.000,202,11069299,113605,0,1753092410,13894.858930039998,5.394628319998446,53081.21829792001
2025-07-21,10:06:52.000,202,11069299,113405,0,1753092411,13894.885875279993,5.352333540002292,53081.1414396
2025-07-21,10:06:53.000,202,11069300,113565,0,1753092412,13894.879138969998,5.359382670001651,53081.20432368
2025-07-21,10:06:54.000,202,11069305,113405,0,1753092413,13894.865666349993,5.359382670001651,53081.12047824001
2025-07-21,10:06:55.000,202,11069332,113445,0,1753092414,13894.933029449989,5.4016774499978055,53081.127465360005
2025-07-21,10:06:56.000,202,11069305,113605,0,1753092415,13894.906084209993,5.4016774499978055,53081.15541384
2025-07-21,10:06:57.000,202,11069296,113765,0,1753092416,13894.959974689998,5.380530059999728,53081.14842672001
2025-07-21,10:06:58.000,202,11069276,113765,0,1753092417,13894.959974689998,5.331186150004214,53081.1414396
2025-07-21,10:06:59.000,202,11069300,113485,0,1753092418,13894.980183619999,5.352333540002292,53081.127465360005
2025-07-21,10:07:00.000,202,11069326,113525,0,1753092419,13895.047546719994,5.359382670001651,53081.16240096
2025-07-21,10:07:01.000,202,11069298,113725,0,1753092420,13895.027337789994,5.36643180000101,53081.23227216
2025-07-21,10:07:02.000,202,11069290,113205,0,1753092421,13895.067755649994,5.31708788999822,53081.11349112
2025-07-21,10:07:03.000,202,11069280,113605,0,1753092422,13895.05428302999,5.31708788999822,53081.11349112
2025-07-21,10:07:04.000,202,11069369,113445,0,1753092423,13895.09470088999,5.281842240001424,53081.16938808001
2025-07-21,10:07:05.000,202,11069365,113565,0,1753092424,13895.101437199999,5.274793110002065,53081.16240096
2025-07-21,10:07:06.000,202,11069286,113805,0,1753092425,13895.15532767999,5.253645720003988,53081.14842672001
2025-07-21,10:07:07.000,202,11069336,113605,0,1753092426,13895.168800299994,5.267743980002706,53081.197336560006
2025-07-21,10:07:08.000,202,11069335,113925,0,1753092427,13895.17553660999,5.225449199999275,53081.176375200004
2025-07-21,10:07:09.000,202,11069300,113245,0,1753092428,13895.19574553999,5.253645720003988,53081.176375200004
2025-07-21,10:07:10.000,202,11069316,113565,0,1753092429,13895.209218159995,5.31708788999822,53081.20432368
2025-07-21,10:07:11.000,202,11069346,113525,0,1753092430,13895.26310864,5.232498329998634,53081.16240096
2025-07-21,10:07:12.000,202,11069330,113445,0,1753092431,13895.27658125999,5.232498329998634,53081.20432368
2025-07-21,10:07:13.000,202,11069346,113525,0,1753092432,13895.27658125999,5.2959405000001425,53081.225285040004
2025-07-21,10:07:14.000,202,11069281,113565,0,1753092433,13895.29679018999,5.302989629999502,53081.225285040004
2025-07-21,10:07:15.000,202,11069283,113485,0,1753092434,13895.290053879995,5.274793110002065,53081.19034944001
2025-07-21,10:07:16.000,202,11069352,113525,0,1753092435,13895.330471739995,5.2959405000001425,53081.246246400005
2025-07-21,10:07:17.000,202,11069342,113765,0,1753092436,13895.350680669995,5.2959405000001425,53081.26720776001
2025-07-21,10:07:18.000,202,11069368,113525,0,1753092437,13895.350680669995,5.31708788999822,53081.26720776001
2025-07-21,10:07:19.000,202,11069291,113525,0,1753092438,13895.39783483999,5.324137020004855,53081.295156240005
2025-07-21,10:07:20.000,202,11069358,113765,0,1753092439,13895.391098529995,5.324137020004855,53081.295156240005
2025-07-21,10:07:21.000,202,11069327,113485,0,1753092440,13895.45846162999,5.302989629999502,53081.27419488
2025-07-21,10:07:22.000,202,11069303,113405,0,1753092441,13895.46519794,5.324137020004855,53081.30913048
2025-07-21,10:07:23.000,202,11069323,113645,0,1753092442,13895.45846162999,5.302989629999502,53081.26022064
2025-07-21,10:07:24.000,202,11069335,113445,0,1753092443,13895.512352109996,5.2959405000001425,53081.295156240005
2025-07-21,10:07:25.000,202,11069352,113325,0,1753092444,13895.512352109996,5.302989629999502,53081.30214336
2025-07-21,10:07:26.000,202,11069307,113765,0,1753092445,13895.54603366,5.302989629999502,53081.31611760001
2025-07-21,10:07:27.000,202,11069302,113365,0,1753092446,13895.52582473,5.310038759998861,53081.37201456
2025-07-21,10:07:28.000,202,11069352,113725,0,1753092447,13895.532561039996,5.274793110002065,53081.3510532
2025-07-21,10:07:29.000,202,11069296,113405,0,1753092448,13895.552769969996,5.267743980002706,53081.37900168
2025-07-21,10:07:30.000,202,11069323,113605,0,1753092449,13895.512352109996,5.302989629999502,53081.344066080004
2025-07-21,10:07:31.000,202,11069288,113405,0,1753092450,13895.579715209991,5.302989629999502,53081.33707896001
2025-07-21,10:07:32.000,202,11069306,113445,0,1753092451,13895.559506279991,5.302989629999502,53081.37201456
2025-07-21,10:07:33.000,202,11069273,113765,0,1753092452,13895.579715209991,5.310038759998861,53081.33707896001
2025-07-21,10:07:34.000,202,11069314,113605,0,1753092453,13895.512352109996,5.324137020004855,53081.3510532
2025-07-21,10:07:35.000,202,11069298,113565,0,1753092454,13895.52582473,5.31708788999822,53081.33707896001
2025-07-21,10:07:36.000,202,11069321,113525,0,1753092455,13895.512352109996,5.310038759998861,53081.33009184
2025-07-21,10:07:37.000,202,11069311,113405,0,1753092456,13895.48540687,5.324137020004855,53081.38598880001
2025-07-21,10:07:38.000,202,11069306,113405,0,1753092457,13895.5056158,5.310038759998861,53081.37900168
2025-07-21,10:07:39.000,202,11069331,113485,0,1753092458,13895.512352109996,5.359382670001651,53081.462847120005
2025-07-21,10:07:40.000,202,11069298,113405,0,1753092459,13895.471934249996,5.331186150004214,53081.37900168
2025-07-21,10:07:41.000,202,11069315,113325,0,1753092460,13895.512352109996,5.373480930000369,53081.33707896001
2025-07-21,10:07:42.000,202,11069333,113485,0,1753092461,13895.43825269999,5.394628319998446,53081.365027440006
2025-07-21,10:07:43.000,202,11069312,113565,0,1753092462,13895.512352109996,5.408726580004441,53081.37201456
2025-07-21,10:07:44.000,202,11069276,113445,0,1753092463,13895.47867055999,5.4016774499978055,53081.35804032001
2025-07-21,10:07:45.000,202,11069300,113525,0,1753092464,13895.451725319996,5.4157757100038,53081.37900168
2025-07-21,10:07:46.000,202,11069307,113485,0,1753092465,13895.41804376999,5.458070489999955,53081.344066080004
2025-07-21,10:07:47.000,202,11069307,113485,0,1753092466,13895.39783483999,5.472168749998673,53081.37201456
2025-07-21,10:07:48.000,202,11069319,113445,0,1753092467,13895.431516389996,5.493316140004026,53081.37201456
2025-07-21,10:07:49.000,202,11069277,113245,0,1753092468,13895.36415329,5.521512660001463,53081.38598880001
2025-07-21,10:07:50.000,202,11069336,113405,0,1753092469,13895.36415329,5.514463530002104,53081.365027440006
2025-07-21,10:07:51.000,202,11069289,113565,0,1753092470,13895.35741697999,5.528561790000822,53081.38598880001
2025-07-21,10:07:52.000,202,11069340,113485,0,1753092471,13895.350680669995,5.54266004999954,53081.39996304
2025-07-21,10:07:53.000,202,11069310,113405,0,1753092472,13895.36415329,5.549709179998899,53081.392975920004
2025-07-21,10:07:54.000,202,11069295,113325,0,1753092473,13895.34394436,5.599053090001689,53081.4209244
2025-07-21,10:07:55.000,202,11069295,113805,0,1753092474,13895.37762590999,5.584954830002971,53081.37201456
2025-07-21,10:07:56.000,202,11069312,113565,0,1753092475,13895.33720804999,5.599053090001689,53081.37201456
2025-07-21,10:07:57.000,202,11069319,113565,0,1753092476,13895.37762590999,5.627249609999126,53081.392975920004
2025-07-21,10:07:58.000,202,11069294,113205,0,1753092477,13895.39783483999,5.627249609999126,53081.392975920004
2025-07-21,10:07:59.000,202,11069358,113445,0,1753092478,13895.40457115,5.627249609999126,53081.365027440006
2025-07-21,10:08:00.000,202,11069303,113205,0,1753092479,13895.43825269999,5.634298739998485,53081.38598880001
2025-07-21,10:08:01.000,202,11069333,113725,0,1753092480,13895.391098529995,5.6624952600031975,53081.37201456
2025-07-21,10:08:02.000,202,11069354,113525,0,1753092481,13895.46519794,5.641347869997844,53081.35804032001
2025-07-21,10:08:03.000,202,11069318,113485,0,1753092482,13895.471934249996,5.683642650001275,53081.37900168
2025-07-21,10:08:04.000,202,11069294,113485,0,1753092483,13895.492143179996,5.683642650001275,53081.462847120005
2025-07-21,10:08:05.000,202,11069304,113325,0,1753092484,13895.5056158,5.683642650001275,53081.4209244
2025-07-21,10:08:06.000,202,11069287,113405,0,1753092485,13895.48540687,5.732986560004065,53081.40695016001
2025-07-21,10:08:07.000,202,11069329,113485,0,1753092486,13895.54603366,5.711839169998711,53081.3510532
2025-07-21,10:08:08.000,202,11069323,113605,0,1753092487,13895.532561039996,5.683642650001275,53081.37900168
2025-07-21,10:08:09.000,202,11069325,113405,0,1753092488,13895.566242590001,5.711839169998711,53081.47682136
2025-07-21,10:08:10.000,202,11069280,113605,0,1753092489,13895.566242590001,5.754133950002142,53081.38598880001
2025-07-21,10:08:11.000,202,11069310,113645,0,1753092490,13895.512352109996,5.796428729998297,53081.42791152
2025-07-21,10:08:12.000,202,11069280,113405,0,1753092491,13895.539297349991,5.77528134000022,53081.37900168
2025-07-21,10:08:13.000,202,11069364,113445,0,1753092492,13895.492143179996,5.81757612000365,53081.392975920004
2025-07-21,10:08:14.000,202,11069327,113605,0,1753092493,13895.498879489991,5.845772640001087,53081.43489864001
2025-07-21,10:08:15.000,202,11069250,113725,0,1753092494,13895.48540687,5.796428729998297,53081.4209244
2025-07-21,10:08:16.000,202,11069282,113725,0,1753092495,13895.451725319996,5.838723510001728,53081.39996304
2025-07-21,10:08:17.000,202,11069321,113405,0,1753092496,13895.5056158,5.852821770000446,53081.40695016001
2025-07-21,10:08:18.000,202,11069282,113485,0,1753092497,13895.48540687,5.866920029999164,53081.43489864001
2025-07-21,10:08:19.000,202,11069327,113405,0,1753092498,13895.519088419991,5.845772640001087,53081.43489864001
2025-07-21,10:08:20.000,202,11069379,113485,0,1753092499,13895.559506279991,5.82462525000301,53081.39996304
2025-07-21,10:08:21.000,202,11069333,113405,0,1753092500,13895.566242590001,5.831674380002369,53081.38598880001
2025-07-21,10:08:22.000,202,11069301,113605,0,1753092501,13895.586451520001,5.82462525000301,53081.365027440006
2025-07-21,10:08:23.000,202,11069355,113525,0,1753092502,13895.539297349991,5.831674380002369,53081.4209244
2025-07-21,10:08:24.000,202,11069293,113365,0,1753092503,13895.613396759996,5.866920029999164,53081.413937280005
2025-07-21,10:08:25.000,202,11069338,113405,0,1753092504,13895.620133069991,5.866920029999164,53081.392975920004
2025-07-21,10:08:26.000,202,11069279,113485,0,1753092505,13895.633605689996,5.881018289997883,53081.37900168
2025-07-21,10:08:27.000,202,11069288,113445,0,1753092506,13895.667287240001,5.881018289997883,53081.35804032001
2025-07-21,10:08:28.000,202,11069317,113525,0,1753092507,13895.707705100001,5.866920029999164,53081.42791152
2025-07-21,10:08:29.000,202,11069294,113605,0,1753092508,13895.714441409997,5.888067420004518,53081.47682136
2025-07-21,10:08:30.000,202,11069308,113245,0,1753092509,13895.721177719992,5.888067420004518,53081.43489864001
2025-07-21,10:08:31.000,202,11069320,113685,0,1753092510,13895.748122960002,5.888067420004518,53081.44188576
2025-07-21,10:08:32.000,202,11069332,113485,0,1753092511,13895.761595579992,5.859870899999805,53081.39996304
2025-07-21,10:08:33.000,202,11069299,113645,0,1753092512,13895.768331890002,5.888067420004518,53081.44188576
2025-07-21,10:08:34.000,202,11069282,113565,0,1753092513,13895.822222369992,5.902165680003236,53081.392975920004
2025-07-21,10:08:35.000,202,11069361,113765,0,1753092514,13895.835694989997,5.866920029999164,53081.38598880001
2025-07-21,10:08:36.000,202,11069303,113645,0,1753092515,13895.835694989997,5.888067420004518,53081.413937280005
2025-07-21,10:08:37.000,202,11069322,113565,0,1753092516,13895.855903919997,5.8739691599985235,53081.462847120005
2025-07-21,10:08:38.000,202,11069305,113485,0,1753092517,13895.889585470002,5.881018289997883,53081.43489864001
2025-07-21,10:08:39.000,202,11069280,113405,0,1753092518,13895.869376540002,5.916263940001954,53081.40695016001
2025-07-21,10:08:40.000,202,11069362,113405,0,1753092519,13895.822222369992,5.8739691599985235,53081.43489864001
2025-07-21,10:08:41.000,202,11069298,113605,0,1753092520,13895.889585470002,5.8739691599985235,53081.462847120005
2025-07-21,10:08:42.000,202,11069269,113605,0,1753092521,13895.896321779997,5.8739691599985235,53081.46983424
2025-07-21,10:08:43.000,202,11069274,113445,0,1753092522,13895.882849159992,5.8739691599985235,53081.511756960004
2025-07-21,10:08:44.000,202,11069342,113445,0,1753092523,13895.923267019993,5.8739691599985235,53081.46983424
2025-07-21,10:08:45.000,202,11069283,113285,0,1753092524,13895.916530709997,5.859870899999805,53081.46983424
2025-07-21,10:08:46.000,202,11069299,113725,0,1753092525,13895.950212260002,5.859870899999805,53081.50476984001
2025-07-21,10:08:47.000,202,11069346,113205,0,1753092526,13895.983893809993,5.852821770000446,53081.53970544
2025-07-21,10:08:48.000,202,11069295,113405,0,1753092527,13895.963684879993,5.838723510001728,53081.49778272
2025-07-21,10:08:49.000,202,11069340,113485,0,1753092528,13896.024311669993,5.82462525000301,53081.4907956
2025-07-21,10:08:50.000,202,11069342,113765,0,1753092529,13896.031047979988,5.810526990004291,53081.46983424
2025-07-21,10:08:51.000,202,11069321,113645,0,1753092530,13896.031047979988,5.82462525000301,53081.511756960004
2025-07-21,10:08:52.000,202,11069304,113445,0,1753092531,13896.017575359998,5.81757612000365,53081.4907956
2025-07-21,10:08:53.000,202,11069311,113525,0,1753092532,13896.057993219998,5.761183080001501,53081.52573120001
2025-07-21,10:08:54.000,202,11069327,113645,0,1753092533,13896.105147389993,5.761183080001501,53081.51874408
2025-07-21,10:08:55.000,202,11069296,113725,0,1753092534,13896.078202149998,5.77528134000022,53081.56765392
2025-07-21,10:08:56.000,202,11069320,113365,0,1753092535,13896.091674769988,5.77528134000022,53081.581628160005
2025-07-21,10:08:57.000,202,11069323,113765,0,1753092536,13896.091674769988,5.747084820002783,53081.560666800004
2025-07-21,10:08:58.000,202,11069344,113645,0,1753092537,13896.118620009998,5.732986560004065,53081.5956024
2025-07-21,10:08:59.000,202,11069321,113445,0,1753092538,13896.118620009998,5.740035690003424,53081.5956024
2025-07-21,10:09:00.000,202,11069307,113525,0,1753092539,13896.125356319993,5.732986560004065,53081.55367968001
2025-07-21,10:09:01.000,202,11069303,113725,0,1753092540,13896.165774179994,5.690691780000634,53081.60957664
2025-07-21,10:09:02.000,202,11069347,113565,0,1753092541,13896.165774179994,5.683642650001275,53081.60957664
2025-07-21,10:09:03.000,202,11069281,113845,0,1753092542,13896.125356319993,5.683642650001275,53081.53970544
2025-07-21,10:09:04.000,202,11069284,113445,0,1753092543,13896.138828939998,5.690691780000634,53081.63752512
2025-07-21,10:09:05.000,202,11069350,113805,0,1753092544,13896.111883699989,5.676593520001916,53081.581628160005
2025-07-21,10:09:06.000,202,11069344,113645,0,1753092545,13896.132092629989,5.718888299998071,53081.581628160005
2025-07-21,10:09:07.000,202,11069337,113765,0,1753092546,13896.118620009998,5.732986560004065,53081.60957664
2025-07-21,10:09:08.000,202,11069348,113605,0,1753092547,13896.118620009998,5.754133950002142,53081.65848648
2025-07-21,10:09:09.000,202,11069324,113765,0,1753092548,13896.111883699989,5.725937430004706,53081.64451224
2025-07-21,10:09:10.000,202,11069290,113445,0,1753092549,13896.098411079998,5.747084820002783,53081.65149936001
2025-07-21,10:09:11.000,202,11069302,113605,0,1753092550,13896.078202149998,5.754133950002142,53081.630538000005
2025-07-21,10:09:12.000,202,11069346,113405,0,1753092551,13896.044520599993,5.7682322100008605,53081.68643496
2025-07-21,10:09:13.000,202,11069303,113365,0,1753092552,13896.037784289998,5.782330469999579,53081.65149936001
2025-07-21,10:09:14.000,202,11069294,113805,0,1753092553,13896.071465839988,5.810526990004291,53081.67246072001
2025-07-21,10:09:15.000,202,11069279,113525,0,1753092554,13895.997366429998,5.747084820002783,53081.61656376
2025-07-21,10:09:16.000,202,11069360,113765,0,1753092555,13896.010839049988,5.789379599998938,53081.68643496
2025-07-21,10:09:17.000,202,11069291,113605,0,1753092556,13896.024311669993,5.803477859997656,53081.63752512
2025-07-21,10:09:18.000,202,11069295,113685,0,1753092557,13896.010839049988,5.803477859997656,53081.65848648
2025-07-21,10:09:19.000,202,11069295,113565,0,1753092558,13895.983893809993,5.82462525000301,53081.62355088001
2025-07-21,10:09:20.000,202,11069338,113645,0,1753092559,13896.004102739993,5.838723510001728,53081.65848648
2025-07-21,10:09:21.000,202,11069354,113565,0,1753092560,13895.997366429998,5.8739691599985235,53081.67246072001
2025-07-21,10:09:22.000,202,11069319,113485,0,1753092561,13896.004102739993,5.866920029999164,53081.6654736
2025-07-21,10:09:23.000,202,11069324,113565,0,1753092562,13895.990630120003,5.8739691599985235,53081.700409200006
2025-07-21,10:09:24.000,202,11069296,113525,0,1753092563,13896.004102739993,5.9233130700013135,53081.679447840004
2025-07-21,10:09:25.000,202,11069339,113445,0,1753092564,13896.004102739993,5.930362200000673,53081.728357680004
2025-07-21,10:09:26.000,202,11069304,113925,0,1753092565,13896.024311669993,5.972656980004103,53081.679447840004
2025-07-21,10:09:27.000,202,11069285,113445,0,1753092566,13896.010839049988,5.958558719998109,53081.70739632
2025-07-21,10:09:28.000,202,11069347,113565,0,1753092567,13896.017575359998,5.916263940001954,53081.68643496
2025-07-21,10:09:29.000,202,11069307,113405,0,1753092568,13895.963684879993,5.909214810002595,53081.679447840004
2025-07-21,10:09:30.000,202,11069336,113405,0,1753092569,13895.990630120003,6.00085350000154,53081.65848648
2025-07-21,10:09:31.000,202,11069309,113765,0,1753092570,13895.956948569998,5.944460459999391,53081.700409200006
2025-07-21,10:09:32.000,202,11069366,113485,0,1753092571,13895.970421190003,5.930362200000673,53081.67246072001
2025-07-21,10:09:33.000,202,11069329,113365,0,1753092572,13895.970421190003,5.965607850004744,53081.71438344
2025-07-21,10:09:34.000,202,11069311,113245,0,1753092573,13895.956948569998,5.958558719998109,53081.67246072001
2025-07-21,10:09:35.000,202,11069294,113525,0,1753092574,13895.977157499998,5.95150958999875,53081.65848648
2025-07-21,10:09:36.000,202,11069284,113405,0,1753092575,13895.936739639998,5.993804370002181,53081.64451224
2025-07-21,10:09:37.000,202,11069340,113405,0,1753092576,13895.950212260002,6.00085350000154,53081.61656376
2025-07-21,10:09:38.000,202,11069298,113445,0,1753092577,13895.943475949993,6.036099149998336,53081.64451224
2025-07-21,10:09:39.000,202,11069291,113565,0,1753092578,13895.930003330002,6.0290500199989765,53081.6654736
2025-07-21,10:09:40.000,202,11069298,113685,0,1753092579,13895.983893809993,5.993804370002181,53081.700409200006
2025-07-21,10:09:41.000,202,11069280,113765,0,1753092580,13895.943475949993,5.993804370002181,53081.679447840004
2025-07-21,10:09:42.000,202,11069346,113365,0,1753092581,13895.876112849997,5.9797061100034625,53081.630538000005
2025-07-21,10:09:43.000,202,11069376,113405,0,1753092582,13895.909794400002,6.00085350000154,53081.65149936001
2025-07-21,10:09:44.000,202,11069285,113405,0,1753092583,13895.943475949993,5.986755240002822,53081.69342208001
2025-07-21,10:09:45.000,202,11069297,113565,0,1753092584,13895.876112849997,6.0290500199989765,53081.70739632
2025-07-21,10:09:46.000,202,11069301,113645,0,1753092585,13895.869376540002,6.007902630000899,53081.679447840004
2025-07-21,10:09:47.000,202,11069251,113405,0,1753092586,13895.849167610002,6.0290500199989765,53081.68643496
2025-07-21,10:09:48.000,202,11069292,113565,0,1753092587,13895.903058089993,6.022000889999617,53081.6654736
2025-07-21,10:09:49.000,202,11069309,113445,0,1753092588,13895.869376540002,6.022000889999617,53081.65848648
2025-07-21,10:09:50.000,202,11069338,113605,0,1753092589,13895.876112849997,6.05019741000433,53081.679447840004
2025-07-21,10:09:51.000,202,11069329,113125,0,1753092590,13895.869376540002,6.064295670003048,53081.67246072001
2025-07-21,10:09:52.000,202,11069304,113525,0,1753092591,13895.909794400002,6.057246540003689,53081.700409200006
2025-07-21,10:09:53.000,202,11069305,113645,0,1753092592,13895.930003330002,6.092492190000485,53081.60258952001
2025-07-21,10:09:54.000,202,11069317,113565,0,1753092593,13895.936739639998,6.127737840004556,53081.68643496
2025-07-21,10:09:55.000,202,11069277,113525,0,1753092594,13895.936739639998,6.148885230002634,53081.65149936001
2025-07-21,10:09:56.000,202,11069305,113445,0,1753092595,13895.950212260002,6.141836100003275,53081.65848648
2025-07-21,10:09:57.000,202,11069294,113485,0,1753092596,13895.930003330002,6.1841308799994295,53081.69342208001
2025-07-21,10:09:58.000,202,11069312,113645,0,1753092597,13895.977157499998,6.148885230002634,53081.64451224
2025-07-21,10:09:59.000,202,11069303,113565,0,1753092598,13895.983893809993,6.170032620000711,53081.6654736
2025-07-21,10:10:00.000,202,11069274,113805,0,1753092599,13896.017575359998,6.1347869700039155,53081.68643496
2025-07-21,10:10:01.000,202,11069339,113525,0,1753092600,13896.031047979988,6.162983490001352,53081.65149936001
2025-07-21,10:10:02.000,202,11069350,113565,0,1753092601,13896.031047979988,6.148885230002634,53081.67246072001
2025-07-21,10:10:03.000,202,11069250,113685,0,1753092602,13896.024311669993,6.170032620000711,53081.51874408
2025-07-21,10:10:04.000,202,11069299,113525,0,1753092603,13896.031047979988,6.1347869700039155,53081.630538000005
2025-07-21,10:10:05.000,202,11069273,113725,0,1753092604,13896.044520599993,6.155934360001993,53081.65848648
2025-07-21,10:10:06.000,202,11069323,113685,0,1753092605,13896.064729529993,6.1841308799994295,53081.68643496
2025-07-21,10:10:07.000,202,11069302,113685,0,1753092606,13896.078202149998,6.205278270004783,53081.71438344
2025-07-21,10:10:08.000,202,11069330,113485,0,1753092607,13896.051256909988,6.155934360001993,53081.67246072001
2025-07-21,10:10:09.000,202,11069319,113685,0,1753092608,13896.057993219998,6.205278270004783,53081.679447840004
2025-07-21,10:10:10.000,202,11069330,113325,0,1753092609,13896.118620009998,6.191180009998789,53081.69342208001
2025-07-21,10:10:11.000,202,11069306,113605,0,1753092610,13896.105147389993,6.162983490001352,53081.67246072001
2025-07-21,10:10:12.000,202,11069285,113565,0,1753092611,13896.118620009998,6.191180009998789,53081.63752512
2025-07-21,10:10:13.000,202,11069342,113645,0,1753092612,13896.138828939998,6.1841308799994295,53081.70739632
2025-07-21,10:10:14.000,202,11069314,113605,0,1753092613,13896.152301559989,6.162983490001352,53081.71438344
2025-07-21,10:10:15.000,202,11069290,113605,0,1753092614,13896.145565249994,6.141836100003275,53081.71438344
2025-07-21,10:10:16.000,202,11069346,113485,0,1753092615,13896.091674769988,6.162983490001352,53081.749319040006
2025-07-21,10:10:17.000,202,11069289,113525,0,1753092616,13896.118620009998,6.1841308799994295,53081.71438344
2025-07-21,10:10:18.000,202,11069317,113445,0,1753092617,13896.125356319993,6.205278270004783,53081.76329328
2025-07-21,10:10:19.000,202,11069314,113365,0,1753092618,13896.098411079998,6.191180009998789,53081.72137056001
2025-07-21,10:10:20.000,202,11069269,113525,0,1753092619,13896.111883699989,6.219376530003501,53081.7353448
2025-07-21,10:10:21.000,202,11069282,113685,0,1753092620,13896.111883699989,6.1841308799994295,53081.72137056001
2025-07-21,10:10:22.000,202,11069285,113605,0,1753092621,13896.145565249994,6.162983490001352,53081.6654736
2025-07-21,10:10:23.000,202,11069278,113765,0,1753092622,13896.152301559989,6.1841308799994295,53081.70739632
2025-07-21,10:10:24.000,202,11069312,113605,0,1753092623,13896.219664659999,6.162983490001352,53081.749319040006
2025-07-21,10:10:25.000,202,11069297,113765,0,1753092624,13896.239873589999,6.127737840004556,53081.700409200006
2025-07-21,10:10:26.000,202,11069312,113805,0,1753092625,13896.179246799999,6.120688709997921,53081.70739632
2025-07-21,10:10:27.000,202,11069368,113485,0,1753092626,13896.246609899994,6.106590449999203,53081.71438344
2025-07-21,10:10:28.000,202,11069321,113605,0,1753092627,13896.219664659999,6.099541319999844,53081.728357680004
2025-07-21,10:10:29.000,202,11069346,113405,0,1753092628,13896.199455729999,6.078393930001766,53081.77028040001
2025-07-21,10:10:30.000,202,11069342,113405,0,1753092629,13896.25334620999,6.043148279997695,53081.69342208001
2025-07-21,10:10:31.000,202,11069347,113405,0,1753092630,13896.260082519999,6.043148279997695,53081.77028040001
2025-07-21,10:10:32.000,202,11069329,113605,0,1753092631,13896.300500379999,6.0290500199989765,53081.77028040001
2025-07-21,10:10:33.000,202,11069288,113605,0,1753092632,13896.266818829994,6.022000889999617,53081.77726752
2025-07-21,10:10:34.000,202,11069326,113725,0,1753092633,13896.27355513999,6.00085350000154,53081.72137056001
2025-07-21,10:10:35.000,202,11069317,113445,0,1753092634,13896.300500379999,5.9797061100034625,53081.749319040006
2025-07-21,10:10:36.000,202,11069360,113645,0,1753092635,13896.239873589999,5.986755240002822,53081.70739632
2025-07-21,10:10:37.000,202,11069322,113405,0,1753092636,13896.280291449999,5.993804370002181,53081.81220312
2025-07-21,10:10:38.000,202,11069337,113445,0,1753092637,13896.199455729999,6.036099149998336,53081.77726752
2025-07-21,10:10:39.000,202,11069265,113605,0,1753092638,13896.25334620999,6.071344800002407,53081.81220312
2025-07-21,10:10:40.000,202,11069294,113565,0,1753092639,13896.260082519999,6.05019741000433,53081.82617736
2025-07-21,10:10:41.000,202,11069284,113485,0,1753092640,13896.212928349989,6.043148279997695,53081.77028040001
2025-07-21,10:10:42.000,202,11069300,113725,0,1753092641,13896.219664659999,6.078393930001766,53081.79124176001
2025-07-21,10:10:43.000,202,11069301,113485,0,1753092642,13896.226400969994,6.022000889999617,53081.749319040006
2025-07-21,10:10:44.000,202,11069369,113765,0,1753092643,13896.172510489989,6.057246540003689,53081.76329328
2025-07-21,10:10:45.000,202,11069340,113525,0,1753092644,13896.206192039994,6.043148279997695,53081.798228880005
2025-07-21,10:10:46.000,202,11069338,113405,0,1753092645,13896.212928349989,6.071344800002407,53081.798228880005
2025-07-21,10:10:47.000,202,11069316,113325,0,1753092646,13896.185983109994,6.085443060001126,53081.74233192001
2025-07-21,10:10:48.000,202,11069358,113645,0,1753092647,13896.165774179994,6.043148279997695,53081.7353448
2025-07-21,10:10:49.000,202,11069331,113445,0,1753092648,13896.185983109994,6.078393930001766,53081.71438344
2025-07-21,10:10:50.000,202,11069358,113605,0,1753092649,13896.199455729999,6.071344800002407,53081.70739632
2025-07-21,10:10:51.000,202,11069328,113445,0,1753092650,13896.192719419989,6.078393930001766,53081.79124176001
2025-07-21,10:10:52.000,202,11069346,113565,0,1753092651,13896.239873589999,6.064295670003048,53081.75630616
2025-07-21,10:10:53.000,202,11069336,113725,0,1753092652,13896.172510489989,6.05019741000433,53081.728357680004
2025-07-21,10:10:54.000,202,11069264,113405,0,1753092653,13896.185983109994,6.05019741000433,53081.728357680004
2025-07-21,10:10:55.000,202,11069282,113685,0,1753092654,13896.212928349989,6.05019741000433,53081.749319040006
2025-07-21,10:10:56.000,202,11069307,113485,0,1753092655,13896.233137279989,6.05019741000433,53081.78425464
2025-07-21,10:10:57.000,202,11069287,113525,0,1753092656,13896.25334620999,6.0290500199989765,53081.78425464
2025-07-21,10:10:58.000,202,11069325,113525,0,1753092657,13896.206192039994,6.057246540003689,53081.75630616
2025-07-21,10:10:59.000,202,11069326,113685,0,1753092658,13896.260082519999,6.043148279997695,53081.77726752
2025-07-21,10:11:00.000,202,11069263,113605,0,1753092659,13896.260082519999,6.036099149998336,53081.75630616
2025-07-21,10:11:01.000,202,11069263,113445,0,1753092660,13896.280291449999,6.036099149998336,53081.72137056001
2025-07-21,10:11:02.000,202,11069274,113765,0,1753092661,13896.320709309999,6.078393930001766,53081.76329328
2025-07-21,10:11:03.000,202,11069289,113765,0,1753092662,13896.307236689994,6.071344800002407,53081.805216
2025-07-21,10:11:04.000,202,11069324,113805,0,1753092663,13896.327445619994,6.043148279997695,53081.728357680004
2025-07-21,10:11:05.000,202,11069325,113445,0,1753092664,13896.307236689994,6.071344800002407,53081.749319040006
2025-07-21,10:11:06.000,202,11069322,113685,0,1753092665,13896.287027759994,6.078393930001766,53081.728357680004
2025-07-21,10:11:07.000,202,11069318,113485,0,1753092666,13896.300500379999,6.078393930001766,53081.700409200006
2025-07-21,10:11:08.000,202,11069337,113725,0,1753092667,13896.29376406999,6.064295670003048,53081.75630616
2025-07-21,10:11:09.000,202,11069231,113405,0,1753092668,13896.29376406999,6.064295670003048,53081.65848648
2025-07-21,10:11:10.000,202,11069265,113485,0,1753092669,13896.287027759994,6.071344800002407,53081.72137056001
2025-07-21,10:11:11.000,202,11069250,113525,0,1753092670,13896.307236689994,6.043148279997695,53081.7353448
2025-07-21,10:11:12.000,202,11069267,113765,0,1753092671,13896.25334620999,6.092492190000485,53081.728357680004
2025-07-21,10:11:13.000,202,11069336,113285,0,1753092672,13896.260082519999,6.071344800002407,53081.75630616
2025-07-21,10:11:14.000,202,11069245,113605,0,1753092673,13896.246609899994,6.071344800002407,53081.749319040006
2025-07-21,10:11:15.000,202,11069245,113525,0,1753092674,13896.233137279989,6.106590449999203,53081.81220312
2025-07-21,10:11:16.000,202,11069309,113405,0,1753092675,13896.219664659999,6.106590449999203,53081.749319040006
2025-07-21,10:11:17.000,202,11069295,113485,0,1753092676,13896.219664659999,6.120688709997921,53081.76329328
2025-07-21,10:11:18.000,202,11069286,113765,0,1753092677,13896.233137279989,6.127737840004556,53081.76329328
2025-07-21,10:11:19.000,202,11069262,113765,0,1753092678,13896.165774179994,6.1347869700039155,53081.74233192001
2025-07-21,10:11:20.000,202,11069253,113685,0,1753092679,13896.226400969994,6.113639579998562,53081.71438344
2025-07-21,10:11:21.000,202,11069312,113765,0,1753092680,13896.192719419989,6.141836100003275,53081.75630616
2025-07-21,10:11:22.000,202,11069253,113765,0,1753092681,13896.165774179994,6.148885230002634,53081.7353448
2025-07-21,10:11:23.000,202,11069276,113525,0,1753092682,13896.165774179994,6.17708175000007,53081.71438344
2025-07-21,10:11:24.000,202,11069282,113405,0,1753092683,13896.159037869998,6.162983490001352,53081.71438344
2025-07-21,10:11:25.000,202,11069286,113405,0,1753092684,13896.152301559989,6.148885230002634,53081.700409200006
2025-07-21,10:11:26.000,202,11069274,113645,0,1753092685,13896.111883699989,6.148885230002634,53081.67246072001
2025-07-21,10:11:27.000,202,11069288,113485,0,1753092686,13896.172510489989,6.148885230002634,53081.68643496
2025-07-21,10:11:28.000,202,11069268,113485,0,1753092687,13896.159037869998,6.162983490001352,53081.70739632
2025-07-21,10:11:29.000,202,11069309,113645,0,1753092688,13896.145565249994,6.170032620000711,53081.728357680004
2025-07-21,10:11:30.000,202,11069284,113445,0,1753092689,13896.179246799999,6.198229139998148,53081.77028040001
2025-07-21,10:11:31.000,202,11069322,113325,0,1753092690,13896.185983109994,6.155934360001993,53081.69342208001
2025-07-21,10:11:32.000,202,11069288,113605,0,1753092691,13896.25334620999,6.191180009998789,53081.71438344
2025-07-21,10:11:33.000,202,11069271,113605,0,1753092692,13896.266818829994,6.170032620000711,53081.72137056001
2025-07-21,10:11:34.000,202,11069244,113245,0,1753092693,13896.266818829994,6.170032620000711,53081.75630616
2025-07-21,10:11:35.000,202,11069300,113525,0,1753092694,13896.307236689994,6.162983490001352,53081.72137056001
2025-07-21,10:11:36.000,202,11069280,113605,0,1753092695,13896.34091824,6.191180009998789,53081.7353448
2025-07-21,10:11:37.000,202,11069272,113165,0,1753092696,13896.327445619994,6.155934360001993,53081.74233192001
2025-07-21,10:11:38.000,202,11069346,113605,0,1753092697,13896.347654549994,6.162983490001352,53081.68643496
2025-07-21,10:11:39.000,202,11069258,113165,0,1753092698,13896.367863479994,6.141836100003275,53081.728357680004
2025-07-21,10:11:40.000,202,11069290,113445,0,1753092699,13896.41501764999,6.148885230002634,53081.76329328
2025-07-21,10:11:41.000,202,11069329,113565,0,1753092700,13896.37459978999,6.1347869700039155,53081.79124176001
2025-07-21,10:11:42.000,202,11069285,113485,0,1753092701,13896.3813361,6.17708175000007,53081.79124176001
2025-07-21,10:11:43.000,202,11069295,113645,0,1753092702,13896.428490269995,6.162983490001352,53081.728357680004
2025-07-21,10:11:44.000,202,11069307,114085,0,1753092703,13896.428490269995,6.1347869700039155,53081.749319040006
2025-07-21,10:11:45.000,202,11069287,113445,0,1753092704,13896.44196289,6.099541319999844,53081.79124176001
2025-07-21,10:11:46.000,202,11069317,113445,0,1753092705,13896.41501764999,6.141836100003275,53081.78425464
2025-07-21,10:11:47.000,202,11069307,113365,0,1753092706,13896.42175396,6.148885230002634,53081.79124176001
2025-07-21,10:11:48.000,202,11069286,113285,0,1753092707,13896.41501764999,6.106590449999203,53081.76329328
2025-07-21,10:11:49.000,202,11069317,113525,0,1753092708,13896.45543550999,6.113639579998562,53081.77028040001
2025-07-21,10:11:50.000,202,11069276,113325,0,1753092709,13896.44196289,6.043148279997695,53081.76329328
2025-07-21,10:11:51.000,202,11069297,113645,0,1753092710,13896.45543550999,6.057246540003689,53081.76329328
2025-07-21,10:11:52.000,202,11069299,113405,0,1753092711,13896.44196289,6.064295670003048,53081.81919024001
2025-07-21,10:11:53.000,202,11069245,113445,0,1753092712,13896.428490269995,6.078393930001766,53081.79124176001
2025-07-21,10:11:54.000,202,11069282,113605,0,1753092713,13896.408281339995,6.0290500199989765,53081.798228880005
2025-07-21,10:11:55.000,202,11069307,113765,0,1753092714,13896.37459978999,6.05019741000433,53081.72137056001
2025-07-21,10:11:56.000,202,11069325,113485,0,1753092715,13896.3813361,6.022000889999617,53081.79124176001
2025-07-21,10:11:57.000,202,11069282,113325,0,1753092716,13896.37459978999,6.00085350000154,53081.75630616
2025-07-21,10:11:58.000,202,11069223,113405,0,1753092717,13896.39480871999,6.00085350000154,53081.71438344
2025-07-21,10:11:59.000,202,11069336,113605,0,1753092718,13896.41501764999,5.972656980004103,53081.77726752
2025-07-21,10:12:00.000,202,11069267,113685,0,1753092719,13896.408281339995,5.986755240002822,53081.749319040006
2025-07-21,10:12:01.000,202,11069312,113245,0,1753092720,13896.448699199995,5.972656980004103,53081.749319040006
2025-07-21,10:12:02.000,202,11069320,113525,0,1753092721,13896.448699199995,5.993804370002181,53081.77726752
2025-07-21,10:12:03.000,202,11069285,113245,0,1753092722,13896.43522657999,5.972656980004103,53081.76329328
2025-07-21,10:12:04.000,202,11069307,113605,0,1753092723,13896.509325989995,5.937411330000032,53081.77726752
2025-07-21,10:12:05.000,202,11069258,113485,0,1753092724,13896.49585336999,5.95150958999875,53081.77726752
2025-07-21,10:12:06.000,202,11069257,113485,0,1753092725,13896.54300754,5.930362200000673,53081.77028040001
2025-07-21,10:12:07.000,202,11069330,113605,0,1753092726,13896.55648015999,5.958558719998109,53081.74233192001
2025-07-21,10:12:08.000,202,11069267,113525,0,1753092727,13896.50258968,5.958558719998109,53081.83316448
2025-07-21,10:12:09.000,202,11069251,113525,0,1753092728,13896.549743849995,5.930362200000673,53081.77726752
2025-07-21,10:12:10.000,202,11069255,113405,0,1753092729,13896.59689801999,5.937411330000032,53081.79124176001
2025-07-21,10:12:11.000,202,11069291,113525,0,1753092730,13896.61710694999,5.916263940001954,53081.76329328
2025-07-21,10:12:12.000,202,11069290,113645,0,1753092731,13896.590161709995,5.958558719998109,53081.79124176001
2025-07-21,10:12:13.000,202,11069272,113525,0,1753092732,13896.59689801999,5.944460459999391,53081.79124176001
2025-07-21,10:12:14.000,202,11069301,113485,0,1753092733,13896.650788499996,5.937411330000032,53081.798228880005
2025-07-21,10:12:15.000,202,11069314,113685,0,1753092734,13896.59689801999,5.930362200000673,53081.79124176001
2025-07-21,10:12:16.000,202,11069282,113405,0,1753092735,13896.60363433,5.95150958999875,53081.77028040001
2025-07-21,10:12:17.000,202,11069276,113485,0,1753092736,13896.569952779995,5.916263940001954,53081.77028040001
2025-07-21,10:12:18.000,202,11069301,113645,0,1753092737,13896.60363433,5.916263940001954,53081.79124176001
2025-07-21,10:12:19.000,202,11069287,113485,0,1753092738,13896.590161709995,5.930362200000673,53081.7353448
2025-07-21,10:12:20.000,202,11069280,113605,0,1753092739,13896.54300754,5.944460459999391,53081.749319040006
2025-07-21,10:12:21.000,202,11069290,113285,0,1753092740,13896.55648015999,5.965607850004744,53081.81220312
2025-07-21,10:12:22.000,202,11069222,113445,0,1753092741,13896.529534919995,5.9233130700013135,53081.79124176001
2025-07-21,10:12:23.000,202,11069293,113445,0,1753092742,13896.53627122999,5.930362200000673,53081.77028040001
2025-07-21,10:12:24.000,202,11069246,113165,0,1753092743,13896.56321647,5.916263940001954,53081.77028040001
2025-07-21,10:12:25.000,202,11069266,113485,0,1753092744,13896.55648015999,5.888067420004518,53081.79124176001
2025-07-21,10:12:26.000,202,11069314,113685,0,1753092745,13896.53627122999,5.895116550003877,53081.81919024001
2025-07-21,10:12:27.000,202,11069342,113205,0,1753092746,13896.56321647,5.909214810002595,53081.84015160001
2025-07-21,10:12:28.000,202,11069275,113645,0,1753092747,13896.53627122999,5.9233130700013135,53081.847138720004
2025-07-21,10:12:29.000,202,11069254,113365,0,1753092748,13896.529534919995,5.916263940001954,53081.798228880005
2025-07-21,10:12:30.000,202,11069287,113805,0,1753092749,13896.53627122999,5.95150958999875,53081.88207432
2025-07-21,10:12:31.000,202,11069289,113485,0,1753092750,13896.56321647,5.9233130700013135,53081.85412584
2025-07-21,10:12:32.000,202,11069304,113605,0,1753092751,13896.54300754,5.895116550003877,53081.847138720004
2025-07-21,10:12:33.000,202,11069250,113485,0,1753092752,13896.509325989995,5.916263940001954,53081.847138720004
2025-07-21,10:12:34.000,202,11069345,113485,0,1753092753,13896.53627122999,5.902165680003236,53081.85412584
2025-07-21,10:12:35.000,202,11069311,113645,0,1753092754,13896.569952779995,5.881018289997883,53081.847138720004
2025-07-21,10:12:36.000,202,11069247,113485,0,1753092755,13896.569952779995,5.902165680003236,53081.84015160001
2025-07-21,10:12:37.000,202,11069308,113525,0,1753092756,13896.55648015999,5.8739691599985235,53081.917009920006
2025-07-21,10:12:38.000,202,11069275,113405,0,1753092757,13896.59689801999,5.888067420004518,53081.85412584
2025-07-21,10:12:39.000,202,11069284,113485,0,1753092758,13896.610370639995,5.881018289997883,53081.85412584
2025-07-21,10:12:40.000,202,11069263,113525,0,1753092759,13896.630579569995,5.902165680003236,53081.88207432
2025-07-21,10:12:41.000,202,11069291,113365,0,1753092760,13896.67773373999,5.838723510001728,53081.88906144001
2025-07-21,10:12:42.000,202,11069320,113565,0,1753092761,13896.610370639995,5.859870899999805,53081.8750872
2025-07-21,10:12:43.000,202,11069277,113845,0,1753092762,13896.66426112,5.852821770000446,53081.88906144001
2025-07-21,10:12:44.000,202,11069296,113405,0,1753092763,13896.69794266999,5.81757612000365,53081.847138720004
2025-07-21,10:12:45.000,202,11069280,113445,0,1753092764,13896.670997429996,5.82462525000301,53081.85412584
2025-07-21,10:12:46.000,202,11069276,113405,0,1753092765,13896.62384326,5.859870899999805,53081.86111296001
2025-07-21,10:12:47.000,202,11069283,113405,0,1753092766,13896.67773373999,5.82462525000301,53081.88906144001
2025-07-21,10:12:48.000,202,11069254,113605,0,1753092767,13896.731624219996,5.838723510001728,53081.93098416
2025-07-21,10:12:49.000,202,11069302,113525,0,1753092768,13896.738360529991,5.82462525000301,53081.896048560004
2025-07-21,10:12:50.000,202,11069304,113605,0,1753092769,13896.70467898,5.838723510001728,53081.88207432
2025-07-21,10:12:51.000,202,11069293,113525,0,1753092770,13896.69794266999,5.789379599998938,53081.79124176001
2025-07-21,10:12:52.000,202,11069350,113765,0,1753092771,13896.70467898,5.77528134000022,53081.90303568
2025-07-21,10:12:53.000,202,11069291,113565,0,1753092772,13896.731624219996,5.747084820002783,53081.88906144001
2025-07-21,10:12:54.000,202,11069303,113605,0,1753092773,13896.758569459991,5.7682322100008605,53081.896048560004
2025-07-21,10:12:55.000,202,11069269,113485,0,1753092774,13896.785514700001,5.754133950002142,53081.91002280001
2025-07-21,10:12:56.000,202,11069299,113485,0,1753092775,13896.778778389991,5.711839169998711,53081.91002280001
2025-07-21,10:12:57.000,202,11069302,113725,0,1753092776,13896.839405179991,5.704790039999352,53081.88207432
2025-07-21,10:12:58.000,202,11069344,113525,0,1753092777,13896.839405179991,5.683642650001275,53081.92399704
2025-07-21,10:12:59.000,202,11069322,113605,0,1753092778,13896.778778389991,5.655446130003838,53081.868100080006
2025-07-21,10:13:00.000,202,11069291,113365,0,1753092779,13896.819196249991,5.620200479999767,53081.917009920006
2025-07-21,10:13:01.000,202,11069310,113565,0,1753092780,13896.819196249991,5.620200479999767,53081.90303568
2025-07-21,10:13:02.000,202,11069346,113525,0,1753092781,13896.798987319991,5.648397000004479,53081.91002280001
2025-07-21,10:13:03.000,202,11069331,113405,0,1753092782,13896.873086729996,5.627249609999126,53081.868100080006
2025-07-21,10:13:04.000,202,11069296,113525,0,1753092783,13896.839405179991,5.620200479999767,53081.917009920006
2025-07-21,10:13:05.000,202,11069247,113485,0,1753092784,13896.839405179991,5.627249609999126,53081.91002280001
2025-07-21,10:13:06.000,202,11069277,113605,0,1753092785,13896.805723630001,5.599053090001689,53081.91002280001
2025-07-21,10:13:07.000,202,11069303,113565,0,1753092786,13896.772042079996,5.627249609999126,53081.91002280001
2025-07-21,10:13:08.000,202,11069251,113685,0,1753092787,13896.825932560001,5.627249609999126,53081.92399704
2025-07-21,10:13:09.000,202,11069288,113485,0,1753092788,13896.792251009996,5.641347869997844,53081.92399704
2025-07-21,10:13:10.000,202,11069306,113645,0,1753092789,13896.778778389991,5.634298739998485,53081.90303568
2025-07-21,10:13:11.000,202,11069377,113685,0,1753092790,13896.792251009996,5.655446130003838,53081.93098416
2025-07-21,10:13:12.000,202,11069293,113565,0,1753092791,13896.751833149996,5.648397000004479,53081.92399704
2025-07-21,10:13:13.000,202,11069267,113405,0,1753092792,13896.758569459991,5.669544390002557,53081.917009920006
2025-07-21,10:13:14.000,202,11069327,113485,0,1753092793,13896.738360529991,5.669544390002557,53081.9449584
2025-07-21,10:13:15.000,202,11069307,113525,0,1753092794,13896.751833149996,5.697740909999993,53081.917009920006
2025-07-21,10:13:16.000,202,11069265,113285,0,1753092795,13896.718151599991,5.676593520001916,53081.917009920006
2025-07-21,10:13:17.000,202,11069311,113525,0,1753092796,13896.70467898,5.697740909999993,53081.965919760005
2025-07-21,10:13:18.000,202,11069256,113525,0,1753092797,13896.691206359996,5.704790039999352,53081.97290688
2025-07-21,10:13:19.000,202,11069321,113605,0,1753092798,13896.670997429996,5.711839169998711,53081.9449584
2025-07-21,10:13:20.000,202,11069294,113605,0,1753092799,13896.68447005,5.7682322100008605,53081.91002280001
2025-07-21,10:13:21.000,202,11069309,113245,0,1753092800,13896.65752480999,5.7682322100008605,53081.95194552
2025-07-21,10:13:22.000,202,11069294,113805,0,1753092801,13896.62384326,5.77528134000022,53081.91002280001
2025-07-21,10:13:23.000,202,11069327,113485,0,1753092802,13896.64405219,5.7682322100008605,53081.90303568
2025-07-21,10:13:24.000,202,11069268,113365,0,1753092803,13896.62384326,5.782330469999579,53081.93797128001
2025-07-21,10:13:25.000,202,11069255,113565,0,1753092804,13896.630579569995,5.761183080001501,53081.95893264001
2025-07-21,10:13:26.000,202,11069297,113605,0,1753092805,13896.60363433,5.747084820002783,53081.917009920006
2025-07-21,10:13:27.000,202,11069280,113645,0,1753092806,13896.650788499996,5.718888299998071,53081.93797128001
2025-07-21,10:13:28.000,202,11069348,113525,0,1753092807,13896.67773373999,5.740035690003424,53081.95194552
2025-07-21,10:13:29.000,202,11069289,113765,0,1753092808,13896.66426112,5.711839169998711,53081.91002280001
2025-07-21,10:13:30.000,202,11069331,113605,0,1753092809,13896.69794266999,5.669544390002557,53082.00085536
2025-07-21,10:13:31.000,202,11069240,113445,0,1753092810,13896.64405219,5.711839169998711,53081.95893264001
2025-07-21,10:13:32.000,202,11069334,113725,0,1753092811,13896.66426112,5.676593520001916,53082.035790960006
2025-07-21,10:13:33.000,202,11069288,113405,0,1753092812,13896.67773373999,5.676593520001916,53081.965919760005
2025-07-21,10:13:34.000,202,11069264,113605,0,1753092813,13896.65752480999,5.634298739998485,53081.896048560004
2025-07-21,10:13:35.000,202,11069311,113925,0,1753092814,13896.68447005,5.577905700003612,53081.93098416
2025-07-21,10:13:36.000,202,11069263,113365,0,1753092815,13896.72488791,5.570856570004253,53081.98688112001
2025-07-21,10:13:37.000,202,11069291,113725,0,1753092816,13896.74509684,5.535610920000181,53082.00784248001
2025-07-21,10:13:38.000,202,11069286,113565,0,1753092817,13896.738360529991,5.528561790000822,53081.95194552
2025-07-21,10:13:39.000,202,11069253,113685,0,1753092818,13896.772042079996,5.486267010004667,53082.00085536
2025-07-21,10:13:40.000,202,11069283,113405,0,1753092819,13896.805723630001,5.443972230001236,53081.979894
2025-07-21,10:13:41.000,202,11069280,113325,0,1753092820,13896.825932560001,5.422824840003159,53081.98688112001
2025-07-21,10:13:42.000,202,11069351,113285,0,1753092821,13896.792251009996,5.4157757100038,53081.979894
2025-07-21,10:13:43.000,202,11069309,113525,0,1753092822,13896.819196249991,5.380530059999728,53082.00784248001
2025-07-21,10:13:44.000,202,11069310,113485,0,1753092823,13896.852877799996,5.352333540002292,53082.00784248001
2025-07-21,10:13:45.000,202,11069292,113245,0,1753092824,13896.839405179991,5.352333540002292,53082.00784248001
2025-07-21,10:13:46.000,202,11069333,113645,0,1753092825,13896.866350420001,5.352333540002292,53082.00784248001
2025-07-21,10:13:47.000,202,11069359,113405,0,1753092826,13896.886559350001,5.338235280003573,53082.02181672
2025-07-21,10:13:48.000,202,11069361,113405,0,1753092827,13896.900031969992,5.260694850003347,53082.09168792
2025-07-21,10:13:49.000,202,11069343,113485,0,1753092828,13896.974131379997,5.253645720003988,53082.00085536
2025-07-21,10:13:50.000,202,11069310,113525,0,1753092829,13896.994340309997,5.274793110002065,53082.04277808
2025-07-21,10:13:51.000,202,11069270,113525,0,1753092830,13897.021285549992,5.260694850003347,53082.07072656
2025-07-21,10:13:52.000,202,11069310,113765,0,1753092831,13897.054967099997,5.218400069999916,53082.04277808
2025-07-21,10:13:53.000,202,11069279,113245,0,1753092832,13897.081912339992,5.211350940000557,53082.04277808
2025-07-21,10:13:54.000,202,11069316,113565,0,1753092833,13897.028021860002,5.225449199999275,53082.07072656
2025-07-21,10:13:55.000,202,11069308,113245,0,1753092834,13897.095384959997,5.162007029997767,53082.0497652
2025-07-21,10:13:56.000,202,11069339,113605,0,1753092835,13897.095384959997,5.1408596399996895,53082.07771368001
2025-07-21,10:13:57.000,202,11069257,113405,0,1753092836,13897.068439720002,5.154957899998408,53082.09168792
2025-07-21,10:13:58.000,202,11069327,113725,0,1753092837,13897.075176029997,5.147908769999049,53082.12662352001
2025-07-21,10:13:59.000,202,11069253,113365,0,1753092838,13897.028021860002,5.119712250001612,53082.09867504
2025-07-21,10:14:00.000,202,11069321,113285,0,1753092839,13897.028021860002,5.13381051000033,53082.11264928
2025-07-21,10:14:01.000,202,11069291,113405,0,1753092840,13897.041494479992,5.112663120002253,53082.11264928
2025-07-21,10:14:02.000,202,11069347,113205,0,1753092841,13897.034758169997,5.098564860003535,53082.133610640005
2025-07-21,10:14:03.000,202,11069260,113245,0,1753092842,13897.028021860002,5.098564860003535,53082.15457200001
2025-07-21,10:14:04.000,202,11069232,113405,0,1753092843,13897.007812930002,5.112663120002253,53082.14059776
2025-07-21,10:14:05.000,202,11069321,113565,0,1753092844,13896.980867689992,5.112663120002253,53082.14758488
2025-07-21,10:14:06.000,202,11069296,113445,0,1753092845,13897.021285549992,5.13381051000033,53082.1196364
2025-07-21,10:14:07.000,202,11069283,113365,0,1753092846,13897.007812930002,5.091515730004176,53082.11264928
2025-07-21,10:14:08.000,202,11069270,113445,0,1753092847,13896.960658759992,5.084466600004816,53082.09867504
2025-07-21,10:14:09.000,202,11069265,113525,0,1753092848,13896.926977210001,5.042171820001386,53082.14059776
2025-07-21,10:14:10.000,202,11069294,113525,0,1753092849,13896.920240899992,5.077417469998181,53082.12662352001
2025-07-21,10:14:11.000,202,11069270,113485,0,1753092850,13896.926977210001,5.056270080000104,53082.11264928
2025-07-21,10:14:12.000,202,11069314,113445,0,1753092851,13896.893295659997,5.0351226900020265,53082.10566216001
2025-07-21,10:14:13.000,202,11069265,113605,0,1753092852,13896.900031969992,5.013975300003949,53082.09168792
2025-07-21,10:14:14.000,202,11069283,113565,0,1753092853,13896.913504589997,5.0351226900020265,53082.14059776
2025-07-21,10:14:15.000,202,11069241,113565,0,1753092854,13896.859614109992,5.0351226900020265,53082.133610640005
2025-07-21,10:14:16.000,202,11069245,113565,0,1753092855,13896.893295659997,5.0351226900020265,53082.09867504
2025-07-21,10:14:17.000,202,11069359,113685,0,1753092856,13896.900031969992,5.0351226900020265,53082.133610640005
2025-07-21,10:14:18.000,202,11069315,113405,0,1753092857,13896.906768280001,4.999877039997955,53082.09168792
2025-07-21,10:14:19.000,202,11069275,113325,0,1753092858,13896.859614109992,5.00692617000459,53082.182520480004
2025-07-21,10:14:20.000,202,11069297,113405,0,1753092859,13896.873086729996,5.00692617000459,53082.14059776
2025-07-21,10:14:21.000,202,11069363,113565,0,1753092860,13896.886559350001,5.013975300003949,53082.14758488
2025-07-21,10:14:22.000,202,11069315,113365,0,1753092861,13896.873086729996,4.999877039997955,53082.1895076
2025-07-21,10:14:23.000,202,11069264,113445,0,1753092862,13896.893295659997,4.971680520000518,53082.21046896
2025-07-21,10:14:24.000,202,11069286,113445,0,1753092863,13896.893295659997,4.992827909998596,53082.1895076
2025-07-21,10:14:25.000,202,11069283,113605,0,1753092864,13896.893295659997,4.985778779999237,53082.15457200001
2025-07-21,10:14:26.000,202,11069282,113285,0,1753092865,13896.953922449997,4.971680520000518,53082.14758488
2025-07-21,10:14:27.000,202,11069343,113405,0,1753092866,13896.893295659997,4.9575822600018,53082.182520480004
2025-07-21,10:14:28.000,202,11069242,113525,0,1753092867,13896.886559350001,4.9293857400043635,53082.16854624
2025-07-21,10:14:29.000,202,11069257,113445,0,1753092868,13896.900031969992,4.950533130002441,53082.14059776
2025-07-21,10:14:30.000,202,11069307,113685,0,1753092869,13896.852877799996,4.915287479998369,53082.1196364
2025-07-21,10:14:31.000,202,11069360,113605,0,1753092870,13896.879823039992,4.915287479998369,53082.1196364
2025-07-21,10:14:32.000,202,11069284,113445,0,1753092871,13896.852877799996,4.901189219999651,53082.12662352001
2025-07-21,10:14:33.000,202,11069283,113485,0,1753092872,13896.859614109992,4.901189219999651,53082.15457200001
2025-07-21,10:14:34.000,202,11069280,113525,0,1753092873,13896.852877799996,4.894140090000292,53082.09867504
2025-07-21,10:14:35.000,202,11069331,113445,0,1753092874,13896.873086729996,4.865943570002855,53082.15457200001
2025-07-21,10:14:36.000,202,11069267,113765,0,1753092875,13896.886559350001,4.858894440003496,53082.1196364
2025-07-21,10:14:37.000,202,11069312,113765,0,1753092876,13896.852877799996,4.830697919998784,53082.16155912
2025-07-21,10:14:38.000,202,11069299,113605,0,1753092877,13896.859614109992,4.802501400001347,53082.17553336001
2025-07-21,10:14:39.000,202,11069280,113645,0,1753092878,13896.920240899992,4.788403140002629,53082.182520480004
2025-07-21,10:14:40.000,202,11069280,113285,0,1753092879,13896.906768280001,4.753157489998557,53082.19649472001
2025-07-21,10:14:41.000,202,11069332,113325,0,1753092880,13896.886559350001,4.703813580003043,53082.21046896
2025-07-21,10:14:42.000,202,11069315,113685,0,1753092881,13896.906768280001,4.703813580003043,53082.15457200001
2025-07-21,10:14:43.000,202,11069321,113605,0,1753092882,13896.933713519997,4.68266618999769,53082.12662352001
2025-07-21,10:14:44.000,202,11069257,113445,0,1753092883,13896.886559350001,4.640371410001535,53082.17553336001
2025-07-21,10:14:45.000,202,11069286,113485,0,1753092884,13896.920240899992,4.583978369999386,53082.16854624
2025-07-21,10:14:46.000,202,11069275,113445,0,1753092885,13896.940449829992,4.583978369999386,53082.14758488
2025-07-21,10:14:47.000,202,11069350,113685,0,1753092886,13896.947186140002,4.534634460003872,53082.12662352001
2025-07-21,10:14:48.000,202,11069248,113405,0,1753092887,13896.933713519997,4.555781850001949,53082.21046896
2025-07-21,10:14:49.000,202,11069334,113565,0,1753092888,13896.926977210001,4.541683590003231,53082.17553336001
2025-07-21,10:14:50.000,202,11069304,113405,0,1753092889,13896.933713519997,4.527585330004513,53082.203481840006
2025-07-21,10:14:51.000,202,11069325,113485,0,1753092890,13896.974131379997,4.520536199997878,53082.182520480004
2025-07-21,10:14:52.000,202,11069312,113605,0,1753092891,13896.926977210001,4.4993888099998,53082.19649472001
2025-07-21,10:14:53.000,202,11069264,113445,0,1753092892,13896.933713519997,4.506437939999159,53082.203481840006
2025-07-21,10:14:54.000,202,11069338,113805,0,1753092893,13896.933713519997,4.478241420001723,53082.182520480004
2025-07-21,10:14:55.000,202,11069272,113565,0,1753092894,13896.900031969992,4.485290550001082,53082.16155912
2025-07-21,10:14:56.000,202,11069289,113445,0,1753092895,13896.893295659997,4.478241420001723,53082.16155912
2025-07-21,10:14:57.000,202,11069231,113085,0,1753092896,13896.873086729996,4.471192290002364,53082.182520480004
2025-07-21,10:14:58.000,202,11069332,113445,0,1753092897,13896.913504589997,4.471192290002364,53082.19649472001
2025-07-21,10:14:59.000,202,11069311,113445,0,1753092898,13896.879823039992,4.471192290002364,53082.19649472001
2025-07-21,10:15:00.000,202,11069257,113445,0,1753092899,13896.906768280001,4.492339680000441,53082.21745608
2025-07-21,10:15:01.000,202,11069295,113565,0,1753092900,13896.819196249991,4.513487069998519,53082.16155912
2025-07-21,10:15:02.000,202,11069213,113565,0,1753092901,13896.859614109992,4.485290550001082,53082.16155912
2025-07-21,10:15:03.000,202,11069274,113565,0,1753092902,13896.819196249991,4.442995769997651,53082.12662352001
2025-07-21,10:15:04.000,202,11069263,113485,0,1753092903,13896.825932560001,4.428897509998933,53082.133610640005
2025-07-21,10:15:05.000,202,11069331,113245,0,1753092904,13896.792251009996,4.464143160003005,53082.16854624
2025-07-21,10:15:06.000,202,11069270,113725,0,1753092905,13896.778778389991,4.4077501200008555,53082.12662352001
2025-07-21,10:15:07.000,202,11069325,113125,0,1753092906,13896.772042079996,4.4077501200008555,53082.16854624
2025-07-21,10:15:08.000,202,11069330,113445,0,1753092907,13896.792251009996,4.37250447000406,53082.14059776
2025-07-21,10:15:09.000,202,11069325,113165,0,1753092908,13896.778778389991,4.294964040003833,53082.09168792
2025-07-21,10:15:10.000,202,11069288,113605,0,1753092909,13896.805723630001,4.316111430001911,53082.17553336001
2025-07-21,10:15:11.000,202,11069310,113725,0,1753092910,13896.738360529991,4.287914910004474,53082.182520480004
2025-07-21,10:15:12.000,202,11069289,113565,0,1753092911,13896.76530577,4.27381664999848,53082.19649472001
2025-07-21,10:15:13.000,202,11069269,113485,0,1753092912,13896.758569459991,4.238571000001684,53082.16155912
2025-07-21,10:15:14.000,202,11069303,113485,0,1753092913,13896.76530577,4.175128830000176,53082.1895076
2025-07-21,10:15:15.000,202,11069338,113565,0,1753092914,13896.74509684,4.161030570001458,53082.21745608
2025-07-21,10:15:16.000,202,11069275,113485,0,1753092915,13896.731624219996,4.1469323100027395,53082.15457200001
2025-07-21,10:15:17.000,202,11069342,113805,0,1753092916,13896.69794266999,4.125784920004662,53082.21046896
2025-07-21,10:15:18.000,202,11069323,113645,0,1753092917,13896.67773373999,4.1469323100027395,53082.17553336001
2025-07-21,10:15:19.000,202,11069323,113365,0,1753092918,13896.62384326,4.125784920004662,53082.19649472001
2025-07-21,10:15:20.000,202,11069324,113565,0,1753092919,13896.61710694999,4.104637529999309,53082.17553336001
2025-07-21,10:15:21.000,202,11069309,113325,0,1753092920,13896.5834254,4.111686659998668,53082.16155912
2025-07-21,10:15:22.000,202,11069375,113205,0,1753092921,13896.569952779995,4.104637529999309,53082.14059776
2025-07-21,10:15:23.000,202,11069305,113605,0,1753092922,13896.549743849995,4.104637529999309,53082.05675232001
2025-07-21,10:15:24.000,202,11069327,113325,0,1753092923,13896.489117059995,4.083490140001231,53082.19649472001
2025-07-21,10:15:25.000,202,11069315,113845,0,1753092924,13896.489117059995,4.062342750003154,53082.1196364
2025-07-21,10:15:26.000,202,11069289,113445,0,1753092925,13896.43522657999,4.055293620003795,53082.063739440004
2025-07-21,10:15:27.000,202,11069280,113485,0,1753092926,13896.40154503,4.0905392700005905,53082.09867504
2025-07-21,10:15:28.000,202,11069290,113605,0,1753092927,13896.47564443999,4.118735789998027,53082.09867504
2025-07-21,10:15:29.000,202,11069357,113205,0,1753092928,13896.428490269995,4.083490140001231,53082.084700800006
2025-07-21,10:15:30.000,202,11069302,113565,0,1753092929,13896.42175396,4.055293620003795,53082.10566216001
2025-07-21,10:15:31.000,202,11069298,113645,0,1753092930,13896.40154503,4.034146229998441,53082.07771368001
2025-07-21,10:15:32.000,202,11069343,113245,0,1753092931,13896.408281339995,4.0411953599978006,53082.07771368001
2025-07-21,10:15:33.000,202,11069295,113725,0,1753092932,13896.34091824,4.034146229998441,53082.02880384001
2025-07-21,10:15:34.000,202,11069344,113485,0,1753092933,13896.35439085999,4.048244490004436,53082.063739440004
2025-07-21,10:15:35.000,202,11069277,113405,0,1753092934,13896.347654549994,4.012998840000364,53082.02181672
2025-07-21,10:15:36.000,202,11069282,113365,0,1753092935,13896.33418192999,4.005949710001005,53082.063739440004
2025-07-21,10:15:37.000,202,11069314,113685,0,1753092936,13896.31397299999,3.9989005800016457,53082.0497652
2025-07-21,10:15:38.000,202,11069323,113605,0,1753092937,13896.327445619994,4.020047969999723,53082.09168792
2025-07-21,10:15:39.000,202,11069280,113405,0,1753092938,13896.280291449999,4.012998840000364,53082.07072656
2025-07-21,10:15:40.000,202,11069357,113325,0,1753092939,13896.25334620999,3.9918514500022866,53082.133610640005
2025-07-21,10:15:41.000,202,11069265,113405,0,1753092940,13896.246609899994,3.9848023200029274,53082.04277808
2025-07-21,10:15:42.000,202,11069351,113565,0,1753092941,13896.233137279989,3.9848023200029274,53082.063739440004
2025-07-21,10:15:43.000,202,11069355,113365,0,1753092942,13896.219664659999,3.9848023200029274,53081.99386824
2025-07-21,10:15:44.000,202,11069282,113525,0,1753092943,13896.226400969994,3.970704060004209,53082.02880384001
2025-07-21,10:15:45.000,202,11069337,113525,0,1753092944,13896.165774179994,3.9848023200029274,53082.02181672
2025-07-21,10:15:46.000,202,11069263,113805,0,1753092945,13896.185983109994,3.949556669998856,53082.035790960006
2025-07-21,10:15:47.000,202,11069308,113765,0,1753092946,13896.185983109994,3.9777531900035683,53082.035790960006
2025-07-21,10:15:48.000,202,11069307,113605,0,1753092947,13896.159037869998,3.970704060004209,53082.02880384001
2025-07-21,10:15:49.000,202,11069342,113645,0,1753092948,13896.118620009998,3.9777531900035683,53082.014829600004
2025-07-21,10:15:50.000,202,11069327,113245,0,1753092949,13896.078202149998,3.9848023200029274,53082.07072656
2025-07-21,10:15:51.000,202,11069308,113685,0,1753092950,13896.064729529993,4.005949710001005,53082.04277808
2025-07-21,10:15:52.000,202,11069259,113485,0,1753092951,13896.057993219998,4.005949710001005,53082.084700800006
2025-07-21,10:15:53.000,202,11069262,113445,0,1753092952,13896.084938459993,4.005949710001005,53082.084700800006
2025-07-21,10:15:54.000,202,11069280,113605,0,1753092953,13896.051256909988,4.005949710001005,53082.02880384001
2025-07-21,10:15:55.000,202,11069271,113565,0,1753092954,13895.990630120003,3.9848023200029274,53082.00085536
2025-07-21,10:15:56.000,202,11069262,113485,0,1753092955,13895.997366429998,3.9848023200029274,53082.0497652
2025-07-21,10:15:57.000,202,11069303,113405,0,1753092956,13895.990630120003,3.9848023200029274,53082.02181672
2025-07-21,10:15:58.000,202,11069336,113405,0,1753092957,13895.983893809993,3.970704060004209,53082.00085536
2025-07-21,10:15:59.000,202,11069284,113765,0,1753092958,13895.977157499998,3.970704060004209,53081.97290688
2025-07-21,10:16:00.000,202,11069304,113685,0,1753092959,13895.943475949993,3.949556669998856,53081.98688112001
2025-07-21,10:16:01.000,202,11069327,113605,0,1753092960,13895.889585470002,3.970704060004209,53081.97290688
2025-07-21,10:16:02.000,202,11069336,113485,0,1753092961,13895.936739639998,3.9777531900035683,53081.965919760005
2025-07-21,10:16:03.000,202,11069302,113645,0,1753092962,13895.930003330002,4.005949710001005,53082.035790960006
2025-07-21,10:16:04.000,202,11069230,113645,0,1753092963,13895.889585470002,3.970704060004209,53082.0497652
2025-07-21,10:16:05.000,202,11069321,113765,0,1753092964,13895.916530709997,3.970704060004209,53082.035790960006
2025-07-21,10:16:06.000,202,11069258,113405,0,1753092965,13895.876112849997,3.956605799998215,53082.02880384001
2025-07-21,10:16:07.000,202,11069268,113205,0,1753092966,13895.916530709997,3.9284092800007784,53082.00784248001
2025-07-21,10:16:08.000,202,11069290,113565,0,1753092967,13895.882849159992,3.949556669998856,53082.04277808
2025-07-21,10:16:09.000,202,11069279,113725,0,1753092968,13895.855903919997,3.9354584100001375,53082.00784248001
2025-07-21,10:16:10.000,202,11069313,113765,0,1753092969,13895.849167610002,3.91431102000206,53082.0497652
2025-07-21,10:16:11.000,202,11069279,113565,0,1753092970,13895.855903919997,3.900212760003342,53081.97290688
2025-07-21,10:16:12.000,202,11069280,113525,0,1753092971,13895.876112849997,3.900212760003342,53081.99386824
2025-07-21,10:16:13.000,202,11069261,113645,0,1753092972,13895.862640229992,3.907261890002701,53081.979894
2025-07-21,10:16:14.000,202,11069256,113445,0,1753092973,13895.828958680002,3.9284092800007784,53081.9449584
2025-07-21,10:16:15.000,202,11069341,113325,0,1753092974,13895.822222369992,3.9425075399994967,53081.97290688
2025-07-21,10:16:16.000,202,11069302,113525,0,1753092975,13895.802013439992,3.9425075399994967,53082.00784248001
2025-07-21,10:16:17.000,202,11069286,113605,0,1753092976,13895.808749750002,3.9425075399994967,53082.05675232001
2025-07-21,10:16:18.000,202,11069322,113485,0,1753092977,13895.808749750002,3.956605799998215,53082.00085536
2025-07-21,10:16:19.000,202,11069358,113485,0,1753092978,13895.795277129997,3.9354584100001375,53082.014829600004
2025-07-21,10:16:20.000,202,11069329,113605,0,1753092979,13895.768331890002,3.9284092800007784,53082.02181672
2025-07-21,10:16:21.000,202,11069310,113565,0,1753092980,13895.781804509992,3.956605799998215,53081.979894
2025-07-21,10:16:22.000,202,11069268,113485,0,1753092981,13895.761595579992,3.91431102000206,53082.04277808
2025-07-21,10:16:23.000,202,11069303,113405,0,1753092982,13895.734650339997,3.9284092800007784,53081.95893264001
2025-07-21,10:16:24.000,202,11069244,113685,0,1753092983,13895.741386649992,3.900212760003342,53082.014829600004
2025-07-21,10:16:25.000,202,11069313,113685,0,1753092984,13895.700968789992,3.9425075399994967,53082.02181672
2025-07-21,10:16:26.000,202,11069322,113125,0,1753092985,13895.734650339997,3.949556669998856,53082.04277808
2025-07-21,10:16:27.000,202,11069274,113405,0,1753092986,13895.727914030002,3.9284092800007784,53081.99386824
2025-07-21,10:16:28.000,202,11069316,113325,0,1753092987,13895.741386649992,3.956605799998215,53081.965919760005
2025-07-21,10:16:29.000,202,11069294,113485,0,1753092988,13895.734650339997,3.91431102000206,53081.93797128001
2025-07-21,10:16:30.000,202,11069277,113445,0,1753092989,13895.775068199997,3.91431102000206,53081.99386824
2025-07-21,10:16:31.000,202,11069256,113365,0,1753092990,13895.768331890002,3.91431102000206,53081.9449584
2025-07-21,10:16:32.000,202,11069317,113405,0,1753092991,13895.721177719992,3.907261890002701,53081.97290688
2025-07-21,10:16:33.000,202,11069325,113125,0,1753092992,13895.714441409997,3.9284092800007784,53081.93797128001
2025-07-21,10:16:34.000,202,11069318,113645,0,1753092993,13895.727914030002,3.9284092800007784,53081.95893264001
2025-07-21,10:16:35.000,202,11069270,113285,0,1753092994,13895.687496170001,3.9284092800007784,53081.95893264001
2025-07-21,10:16:36.000,202,11069277,113405,0,1753092995,13895.660550929992,3.949556669998856,53081.965919760005
2025-07-21,10:16:37.000,202,11069303,113405,0,1753092996,13895.667287240001,3.91431102000206,53081.97290688
2025-07-21,10:16:38.000,202,11069351,113445,0,1753092997,13895.694232479997,3.900212760003342,53081.9449584
2025-07-21,10:16:39.000,202,11069242,113605,0,1753092998,13895.640341999992,3.9213601500014192,53082.04277808
2025-07-21,10:16:40.000,202,11069318,113565,0,1753092999,13895.599924139991,3.8861145000046236,53081.97290688
2025-07-21,10:16:41.000,202,11069323,113325,0,1753093000,13895.613396759996,3.86496710999927,53081.98688112001
2025-07-21,10:16:42.000,202,11069304,113765,0,1753093001,13895.599924139991,3.8720162399986293,53081.965919760005
2025-07-21,10:16:43.000,202,11069334,113605,0,1753093002,13895.606660450001,3.8438197200011928,53082.00085536
2025-07-21,10:16:44.000,202,11069256,113485,0,1753093003,13895.572978899996,3.850868850000552,53081.965919760005
2025-07-21,10:16:45.000,202,11069307,113405,0,1753093004,13895.566242590001,3.8226723300031153,53081.95194552
2025-07-21,10:16:46.000,202,11069345,113485,0,1753093005,13895.52582473,3.808574070004397,53081.99386824
2025-07-21,10:16:47.000,202,11069259,113485,0,1753093006,13895.593187829996,3.808574070004397,53082.014829600004
2025-07-21,10:16:48.000,202,11069303,113485,0,1753093007,13895.572978899996,3.815623200003756,53081.979894
2025-07-21,10:16:49.000,202,11069282,113445,0,1753093008,13895.532561039996,3.794475809998403,53081.979894
2025-07-21,10:16:50.000,202,11069288,113485,0,1753093009,13895.48540687,3.794475809998403,53081.97290688
2025-07-21,10:16:51.000,202,11069262,113485,0,1753093010,13895.498879489991,3.752181030002248,53081.88906144001
2025-07-21,10:16:52.000,202,11069314,113445,0,1753093011,13895.532561039996,3.745131900002889,53081.917009920006
2025-07-21,10:16:53.000,202,11069240,113645,0,1753093012,13895.519088419991,3.745131900002889,53081.97290688
2025-07-21,10:16:54.000,202,11069278,113405,0,1753093013,13895.52582473,3.752181030002248,53081.90303568
2025-07-21,10:16:55.000,202,11069292,113405,0,1753093014,13895.519088419991,3.7169353799981764,53081.917009920006
2025-07-21,10:16:56.000,202,11069313,113605,0,1753093015,13895.606660450001,3.702837119999458,53081.93797128001
2025-07-21,10:16:57.000,202,11069294,113365,0,1753093016,13895.552769969996,3.6746406000020215,53081.93098416
2025-07-21,10:16:58.000,202,11069259,113445,0,1753093017,13895.559506279991,3.6252966899992316,53081.92399704
2025-07-21,10:16:59.000,202,11069246,113605,0,1753093018,13895.539297349991,3.6111984300005133,53081.8750872
2025-07-21,10:17:00.000,202,11069297,113685,0,1753093019,13895.599924139991,3.5759527800037176,53081.91002280001
2025-07-21,10:17:01.000,202,11069328,113525,0,1753093020,13895.579715209991,3.547756259999005,53081.896048560004
2025-07-21,10:17:02.000,202,11069314,113845,0,1753093021,13895.613396759996,3.5125106100022094,53081.93797128001
2025-07-21,10:17:03.000,202,11069292,113445,0,1753093022,13895.620133069991,3.5266088700009277,53081.9449584
2025-07-21,10:17:04.000,202,11069308,113325,0,1753093023,13895.626869380001,3.491363220004132,53081.86111296001
2025-07-21,10:17:05.000,202,11069304,113365,0,1753093024,13895.633605689996,3.484314090004773,53081.868100080006
2025-07-21,10:17:06.000,202,11069317,113605,0,1753093025,13895.613396759996,3.427921050002624,53081.896048560004
2025-07-21,10:17:07.000,202,11069261,113365,0,1753093026,13895.593187829996,3.442019310001342,53081.896048560004
2025-07-21,10:17:08.000,202,11069318,113205,0,1753093027,13895.579715209991,3.434970180001983,53081.91002280001
2025-07-21,10:17:09.000,202,11069319,113685,0,1753093028,13895.599924139991,3.392675399998552,53081.93098416
2025-07-21,10:17:10.000,202,11069327,113245,0,1753093029,13895.579715209991,3.4138227900039055,53081.92399704
2025-07-21,10:17:11.000,202,11069258,113285,0,1753093030,13895.606660450001,3.4138227900039055,53081.88906144001
2025-07-21,10:17:12.000,202,11069340,113365,0,1753093031,13895.579715209991,3.392675399998552,53081.92399704
2025-07-21,10:17:13.000,202,11069341,113525,0,1753093032,13895.552769969996,3.3715280100004748,53081.92399704
2025-07-21,10:17:14.000,202,11069289,113565,0,1753093033,13895.559506279991,3.3997245299979113,53081.92399704
2025-07-21,10:17:15.000,202,11069281,113405,0,1753093034,13895.498879489991,3.385626269999193,53081.93098416
2025-07-21,10:17:16.000,202,11069340,113805,0,1753093035,13895.47867055999,3.385626269999193,53081.95194552
2025-07-21,10:17:17.000,202,11069324,113605,0,1753093036,13895.52582473,3.392675399998552,53081.91002280001
2025-07-21,10:17:18.000,202,11069304,113565,0,1753093037,13895.492143179996,3.427921050002624,53081.92399704
2025-07-21,10:17:19.000,202,11069252,113645,0,1753093038,13895.492143179996,3.4138227900039055,53081.92399704
2025-07-21,10:17:20.000,202,11069364,113485,0,1753093039,13895.45846162999,3.4208719200032647,53081.917009920006
2025-07-21,10:17:21.000,202,11069364,113325,0,1753093040,13895.48540687,3.427921050002624,53081.93098416
2025-07-21,10:17:22.000,202,11069319,113405,0,1753093041,13895.451725319996,3.4138227900039055,53081.90303568
2025-07-21,10:17:23.000,202,11069267,113605,0,1753093042,13895.44498901,3.434970180001983,53081.93098416
2025-07-21,10:17:24.000,202,11069284,113445,0,1753093043,13895.38436222,3.442019310001342,53081.86111296001
2025-07-21,10:17:25.000,202,11069296,113445,0,1753093044,13895.35741697999,3.477264959998138,53081.90303568
2025-07-21,10:17:26.000,202,11069282,113325,0,1753093045,13895.33720804999,3.4702158299987786,53081.81220312
2025-07-21,10:17:27.000,202,11069278,113405,0,1753093046,13895.27658125999,3.4561175700000604,53081.917009920006
2025-07-21,10:17:28.000,202,11069303,113245,0,1753093047,13895.229427089995,3.5054614800028503,53081.81220312
2025-07-21,10:17:29.000,202,11069286,113165,0,1753093048,13895.209218159995,3.477264959998138,53081.88906144001
2025-07-21,10:17:30.000,202,11069343,113925,0,1753093049,13895.20248185,3.484314090004773,53081.92399704
2025-07-21,10:17:31.000,202,11069349,113485,0,1753093050,13895.229427089995,3.477264959998138,53081.88207432
2025-07-21,10:17:32.000,202,11069301,113685,0,1753093051,13895.189009229995,3.4631666999994195,53081.90303568
2025-07-21,10:17:33.000,202,11069276,113925,0,1753093052,13895.17553660999,3.484314090004773,53081.88906144001
2025-07-21,10:17:34.000,202,11069252,113725,0,1753093053,13895.168800299994,3.477264959998138,53081.85412584
2025-07-21,10:17:35.000,202,11069267,113405,0,1753093054,13895.15532767999,3.477264959998138,53081.868100080006
2025-07-21,10:17:36.000,202,11069303,113445,0,1753093055,13895.108173509994,3.5054614800028503,53081.91002280001
2025-07-21,10:17:37.000,202,11069288,113485,0,1753093056,13895.12164613,3.5266088700009277,53081.868100080006
2025-07-21,10:17:38.000,202,11069295,113085,0,1753093057,13895.11490981999,3.5054614800028503,53081.917009920006
2025-07-21,10:17:39.000,202,11069250,113805,0,1753093058,13895.05428302999,3.4631666999994195,53081.83316448
2025-07-21,10:17:40.000,202,11069281,113565,0,1753093059,13895.067755649994,3.484314090004773,53081.83316448
2025-07-21,10:17:41.000,202,11069312,113565,0,1753093060,13895.12164613,3.477264959998138,53081.847138720004
2025-07-21,10:17:42.000,202,11069284,113445,0,1753093061,13895.07449195999,3.4702158299987786,53081.805216
2025-07-21,10:17:43.000,202,11069270,113565,0,1753093062,13895.040810409999,3.491363220004132,53081.81220312
2025-07-21,10:17:44.000,202,11069266,113685,0,1753093063,13895.027337789994,3.5054614800028503,53081.77028040001
2025-07-21,10:17:45.000,202,11069319,112885,0,1753093064,13895.027337789994,3.5054614800028503,53081.798228880005
2025-07-21,10:17:46.000,202,11069283,113605,0,1753093065,13894.993656239989,3.498412350003491,53081.77726752
2025-07-21,10:17:47.000,202,11069279,113565,0,1753093066,13894.986919929994,3.498412350003491,53081.81220312
2025-07-21,10:17:48.000,202,11069321,113725,0,1753093067,13894.980183619999,3.5125106100022094,53081.77726752
2025-07-21,10:17:49.000,202,11069317,113165,0,1753093068,13894.953238379989,3.5195597400015686,53081.805216
2025-07-21,10:17:50.000,202,11069295,113605,0,1753093069,13894.912820519989,3.5266088700009277,53081.728357680004
2025-07-21,10:17:51.000,202,11069312,113485,0,1753093070,13894.919556829998,3.5548053899983643,53081.7353448
2025-07-21,10:17:52.000,202,11069246,113445,0,1753093071,13894.865666349993,3.5548053899983643,53081.798228880005
2025-07-21,10:17:53.000,202,11069276,113405,0,1753093072,13894.879138969998,3.604149300001154,53081.75630616
2025-07-21,10:17:54.000,202,11069311,113405,0,1753093073,13894.858930039998,3.5689036500043585,53081.76329328
2025-07-21,10:17:55.000,202,11069341,113485,0,1753093074,13894.858930039998,3.5759527800037176,53081.798228880005
2025-07-21,10:17:56.000,202,11069306,113325,0,1753093075,13894.825248489993,3.590051040002436,53081.75630616
2025-07-21,10:17:57.000,202,11069303,113485,0,1753093076,13894.818512179998,3.6182475599998725,53081.77726752
2025-07-21,10:17:58.000,202,11069349,113605,0,1753093077,13894.831984799988,3.6111984300005133,53081.77726752
2025-07-21,10:17:59.000,202,11069319,113605,0,1753093078,13894.771358010003,3.6605423400033033,53081.72137056001
2025-07-21,10:18:00.000,202,11069272,113405,0,1753093079,13894.798303249998,3.6182475599998725,53081.69342208001
2025-07-21,10:18:01.000,202,11069328,113605,0,1753093080,13894.778094319998,3.6182475599998725,53081.76329328
2025-07-21,10:18:02.000,202,11069257,113325,0,1753093081,13894.778094319998,3.6323458199985907,53081.75630616
2025-07-21,10:18:03.000,202,11069301,113365,0,1753093082,13894.744412769993,3.597100170001795,53081.749319040006
2025-07-21,10:18:04.000,202,11069268,113565,0,1753093083,13894.737676459998,3.6252966899992316,53081.749319040006
2025-07-21,10:18:05.000,202,11069321,113525,0,1753093084,13894.757885389998,3.5689036500043585,53081.749319040006
2025-07-21,10:18:06.000,202,11069288,113565,0,1753093085,13894.771358010003,3.6182475599998725,53081.728357680004
2025-07-21,10:18:07.000,202,11069334,113445,0,1753093086,13894.724203839993,3.604149300001154,53081.76329328
2025-07-21,10:18:08.000,202,11069298,113485,0,1753093087,13894.778094319998,3.597100170001795,53081.728357680004
2025-07-21,10:18:09.000,202,11069296,113365,0,1753093088,13894.798303249998,3.5689036500043585,53081.71438344
2025-07-21,10:18:10.000,202,11069345,113845,0,1753093089,13894.757885389998,3.597100170001795,53081.67246072001
2025-07-21,10:18:11.000,202,11069336,113685,0,1753093090,13894.751149080003,3.63939494999795,53081.71438344
2025-07-21,10:18:12.000,202,11069309,113485,0,1753093091,13894.757885389998,3.6252966899992316,53081.74233192001
2025-07-21,10:18:13.000,202,11069336,113525,0,1753093092,13894.717467529998,3.6605423400033033,53081.64451224
2025-07-21,10:18:14.000,202,11069319,113405,0,1753093093,13894.710731220002,3.68873886000074,53081.749319040006
2025-07-21,10:18:15.000,202,11069319,113605,0,1753093094,13894.724203839993,3.702837119999458,53081.679447840004
2025-07-21,10:18:16.000,202,11069309,113405,0,1753093095,13894.730940150002,3.695787990000099,53081.70739632
2025-07-21,10:18:17.000,202,11069302,113765,0,1753093096,13894.730940150002,3.6816897300013807,53081.700409200006
2025-07-21,10:18:18.000,202,11069256,113605,0,1753093097,13894.683785979993,3.709886249998817,53081.63752512
2025-07-21,10:18:19.000,202,11069281,113605,0,1753093098,13894.683785979993,3.7380827700035297,53081.68643496
2025-07-21,10:18:20.000,202,11069273,113605,0,1753093099,13894.629895500002,3.759230160001607,53081.728357680004
2025-07-21,10:18:21.000,202,11069353,113645,0,1753093100,13894.589477640002,3.7380827700035297,53081.7353448
2025-07-21,10:18:22.000,202,11069318,113645,0,1753093101,13894.549059780002,3.7803775499996846,53081.69342208001
2025-07-21,10:18:23.000,202,11069339,113525,0,1753093102,13894.542323469992,3.745131900002889,53081.68643496
2025-07-21,10:18:24.000,202,11069307,113485,0,1753093103,13894.468224060001,3.7803775499996846,53081.70739632
2025-07-21,10:18:25.000,202,11069263,113565,0,1753093104,13894.427806200001,3.7803775499996846,53081.75630616
2025-07-21,10:18:26.000,202,11069309,113845,0,1753093105,13894.434542509996,3.759230160001607,53081.700409200006
2025-07-21,10:18:27.000,202,11069280,113525,0,1753093106,13894.400860959991,3.7874266799990437,53081.71438344
2025-07-21,10:18:28.000,202,11069280,113605,0,1753093107,13894.34697048,3.815623200003756,53081.679447840004
2025-07-21,10:18:29.000,202,11069323,113445,0,1753093108,13894.34697048,3.794475809998403,53081.630538000005
2025-07-21,10:18:30.000,202,11069320,113325,0,1753093109,13894.299816309991,3.7874266799990437,53081.64451224
2025-07-21,10:18:31.000,202,11069293,113245,0,1753093110,13894.313288929996,3.7874266799990437,53081.700409200006
2025-07-21,10:18:32.000,202,11069318,113445,0,1753093111,13894.279607379991,3.794475809998403,53081.700409200006
2025-07-21,10:18:33.000,202,11069280,113605,0,1753093112,13894.279607379991,3.7662792900009663,53081.679447840004
2025-07-21,10:18:34.000,202,11069313,113445,0,1753093113,13894.293079999996,3.7662792900009663,53081.68643496
2025-07-21,10:18:35.000,202,11069285,113485,0,1753093114,13894.30655262,3.808574070004397,53081.6654736
2025-07-21,10:18:36.000,202,11069270,113325,0,1753093115,13894.340234169991,3.7733284200003254,53081.71438344
2025-07-21,10:18:37.000,202,11069326,113445,0,1753093116,13894.293079999996,3.8297214600024745,53081.6654736
2025-07-21,10:18:38.000,202,11069293,113645,0,1753093117,13894.340234169991,3.808574070004397,53081.61656376
2025-07-21,10:18:39.000,202,11069288,113405,0,1753093118,13894.279607379991,3.7662792900009663,53081.630538000005
2025-07-21,10:18:40.000,202,11069328,113285,0,1753093119,13894.34697048,3.815623200003756,53081.63752512
2025-07-21,10:18:41.000,202,11069381,113085,0,1753093120,13894.30655262,3.850868850000552,53081.64451224
2025-07-21,10:18:42.000,202,11069335,113445,0,1753093121,13894.34697048,3.7733284200003254,53081.60258952001
2025-07-21,10:18:43.000,202,11069345,113685,0,1753093122,13894.373915719996,3.794475809998403,53081.70739632
2025-07-21,10:18:44.000,202,11069284,114005,0,1753093123,13894.34697048,3.801524939997762,53081.6654736
2025-07-21,10:18:45.000,202,11069328,113485,0,1753093124,13894.333497859996,3.815623200003756,53081.69342208001
2025-07-21,10:18:46.000,202,11069287,113445,0,1753093125,13894.340234169991,3.8367705900018336,53081.6654736
2025-07-21,10:18:47.000,202,11069288,113405,0,1753093126,13894.333497859996,3.8297214600024745,53081.64451224
2025-07-21,10:18:48.000,202,11069273,113405,0,1753093127,13894.32676155,3.801524939997762,53081.64451224
2025-07-21,10:18:49.000,202,11069272,113325,0,1753093128,13894.30655262,3.808574070004397,53081.63752512
2025-07-21,10:18:50.000,202,11069254,113165,0,1753093129,13894.340234169991,3.7733284200003254,53081.6654736
2025-07-21,10:18:51.000,202,11069345,113245,0,1753093130,13894.313288929996,3.7874266799990437,53081.61656376
2025-07-21,10:18:52.000,202,11069281,113765,0,1753093131,13894.30655262,3.8438197200011928,53081.65149936001
2025-07-21,10:18:53.000,202,11069253,113685,0,1753093132,13894.28634369,3.8367705900018336,53081.61656376
2025-07-21,10:18:54.000,202,11069322,113325,0,1753093133,13894.24592583,3.8438197200011928,53081.6654736
2025-07-21,10:18:55.000,202,11069267,113445,0,1753093134,13894.232453209996,3.8720162399986293,53081.65149936001
2025-07-21,10:18:56.000,202,11069327,113605,0,1753093135,13894.24592583,3.86496710999927,53081.64451224
2025-07-21,10:18:57.000,202,11069291,113405,0,1753093136,13894.24592583,3.8720162399986293,53081.70739632
2025-07-21,10:18:58.000,202,11069257,113605,0,1753093137,13894.279607379991,3.9213601500014192,53081.71438344
2025-07-21,10:18:59.000,202,11069338,113445,0,1753093138,13894.28634369,3.91431102000206,53081.679447840004
2025-07-21,10:19:00.000,202,11069297,113525,0,1753093139,13894.293079999996,3.9354584100001375,53081.65149936001
2025-07-21,10:19:01.000,202,11069267,113605,0,1753093140,13894.279607379991,3.9213601500014192,53081.630538000005
2025-07-21,10:19:02.000,202,11069315,113605,0,1753093141,13894.252662139996,3.9213601500014192,53081.679447840004
2025-07-21,10:19:03.000,202,11069292,113605,0,1753093142,13894.25939844999,3.949556669998856,53081.60957664
2025-07-21,10:19:04.000,202,11069324,113645,0,1753093143,13894.279607379991,3.9918514500022866,53081.65149936001
2025-07-21,10:19:05.000,202,11069310,113405,0,1753093144,13894.30655262,3.9284092800007784,53081.630538000005
2025-07-21,10:19:06.000,202,11069299,113565,0,1753093145,13894.24592583,3.970704060004209,53081.679447840004
2025-07-21,10:19:07.000,202,11069307,113445,0,1753093146,13894.26613476,3.9777531900035683,53081.69342208001
2025-07-21,10:19:08.000,202,11069336,113445,0,1753093147,13894.232453209996,3.9989005800016457,53081.67246072001
2025-07-21,10:19:09.000,202,11069306,113685,0,1753093148,13894.232453209996,4.005949710001005,53081.62355088001
2025-07-21,10:19:10.000,202,11069307,113365,0,1753093149,13894.25939844999,4.048244490004436,53081.679447840004
2025-07-21,10:19:11.000,202,11069354,113405,0,1753093150,13894.25939844999,4.048244490004436,53081.63752512
2025-07-21,10:19:12.000,202,11069324,113365,0,1753093151,13894.26613476,4.0905392700005905,53081.630538000005
2025-07-21,10:19:13.000,202,11069324,113405,0,1753093152,13894.279607379991,4.062342750003154,53081.63752512
2025-07-21,10:19:14.000,202,11069275,113165,0,1753093153,13894.279607379991,4.125784920004662,53081.64451224
2025-07-21,10:19:15.000,202,11069342,113645,0,1753093154,13894.272871069996,4.132834050004021,53081.61656376
2025-07-21,10:19:16.000,202,11069358,113605,0,1753093155,13894.24592583,4.153981440002099,53081.65149936001
2025-07-21,10:19:17.000,202,11069337,113445,0,1753093156,13894.272871069996,4.189227089998894,53081.63752512
2025-07-21,10:19:18.000,202,11069288,113485,0,1753093157,13894.26613476,4.189227089998894,53081.62355088001
2025-07-21,10:19:19.000,202,11069253,113485,0,1753093158,13894.24592583,4.203325350004889,53081.63752512
2025-07-21,10:19:20.000,202,11069308,113365,0,1753093159,13894.2257169,4.231521870002325,53081.56765392
2025-07-21,10:19:21.000,202,11069336,113765,0,1753093160,13894.272871069996,4.168079700000817,53081.65149936001
2025-07-21,10:19:22.000,202,11069317,113605,0,1753093161,13894.25939844999,4.217423610003607,53081.6654736
2025-07-21,10:19:23.000,202,11069316,113245,0,1753093162,13894.293079999996,4.210374480004248,53081.630538000005
2025-07-21,10:19:24.000,202,11069283,113485,0,1753093163,13894.272871069996,4.259718389999762,53081.65149936001
2025-07-21,10:19:25.000,202,11069305,113445,0,1753093164,13894.313288929996,4.238571000001684,53081.72137056001
2025-07-21,10:19:26.000,202,11069334,113365,0,1753093165,13894.25939844999,4.27381664999848,53081.7353448
2025-07-21,10:19:27.000,202,11069324,113525,0,1753093166,13894.272871069996,4.266767519999121,53081.65149936001
2025-07-21,10:19:28.000,202,11069275,113285,0,1753093167,13894.293079999996,4.287914910004474,53081.68643496
2025-07-21,10:19:29.000,202,11069255,113325,0,1753093168,13894.26613476,4.245620130001043,53081.749319040006
2025-07-21,10:19:30.000,202,11069387,113445,0,1753093169,13894.313288929996,4.280865779997839,53081.6654736
2025-07-21,10:19:31.000,202,11069310,113485,0,1753093170,13894.252662139996,4.3020131700031925,53081.700409200006
2025-07-21,10:19:32.000,202,11069323,113645,0,1753093171,13894.28634369,4.294964040003833,53081.69342208001
2025-07-21,10:19:33.000,202,11069284,113405,0,1753093172,13894.30655262,4.287914910004474,53081.67246072001
2025-07-21,10:19:34.000,202,11069253,113365,0,1753093173,13894.279607379991,4.3020131700031925,53081.71438344
2025-07-21,10:19:35.000,202,11069292,113365,0,1753093174,13894.293079999996,4.294964040003833,53081.679447840004
2025-07-21,10:19:36.000,202,11069352,113285,0,1753093175,13894.313288929996,4.280865779997839,53081.67246072001
2025-07-21,10:19:37.000,202,11069300,113605,0,1753093176,13894.320025239991,4.32316056000127,53081.679447840004
2025-07-21,10:19:38.000,202,11069359,113485,0,1753093177,13894.320025239991,4.316111430001911,53081.679447840004
2025-07-21,10:19:39.000,202,11069302,113485,0,1753093178,13894.28634369,4.344307949999347,53081.70739632
2025-07-21,10:19:40.000,202,11069347,113405,0,1753093179,13894.340234169991,4.344307949999347,53081.71438344
2025-07-21,10:19:41.000,202,11069356,113405,0,1753093180,13894.360443099991,4.344307949999347,53081.76329328
2025-07-21,10:19:42.000,202,11069326,113565,0,1753093181,13894.32676155,4.358406209998066,53081.71438344
2025-07-21,10:19:43.000,202,11069340,113445,0,1753093182,13894.313288929996,4.344307949999347,53081.7353448
2025-07-21,10:19:44.000,202,11069295,113445,0,1753093183,13894.299816309991,4.37250447000406,53081.728357680004
2025-07-21,10:19:45.000,202,11069332,113605,0,1753093184,13894.26613476,4.4077501200008555,53081.71438344
2025-07-21,10:19:46.000,202,11069344,113405,0,1753093185,13894.28634369,4.435946639998292,53081.77028040001
2025-07-21,10:19:47.000,202,11069317,113525,0,1753093186,13894.30655262,4.442995769997651,53081.76329328
2025-07-21,10:19:48.000,202,11069305,113605,0,1753093187,13894.293079999996,4.4570940300036455,53081.70739632
2025-07-21,10:19:49.000,202,11069318,113445,0,1753093188,13894.279607379991,4.4993888099998,53081.700409200006
2025-07-21,10:19:50.000,202,11069365,113525,0,1753093189,13894.252662139996,4.506437939999159,53081.71438344
2025-07-21,10:19:51.000,202,11069326,113605,0,1753093190,13894.24592583,4.569880110000668,53081.7353448
2025-07-21,10:19:52.000,202,11069300,113565,0,1753093191,13894.23918951999,4.591027499998745,53081.728357680004
2025-07-21,10:19:53.000,202,11069269,113525,0,1753093192,13894.23918951999,4.598076629998104,53081.79124176001
2025-07-21,10:19:54.000,202,11069256,113445,0,1753093193,13894.2257169,4.605125760004739,53081.77028040001
2025-07-21,10:19:55.000,202,11069347,113325,0,1753093194,13894.21898058999,4.675617059998331,53081.798228880005
2025-07-21,10:19:56.000,202,11069314,113405,0,1753093195,13894.15835379999,4.654469670000253,53081.728357680004
2025-07-21,10:19:57.000,202,11069350,113285,0,1753093196,13894.16509011,4.640371410001535,53081.74233192001
2025-07-21,10:19:58.000,202,11069368,113565,0,1753093197,13894.18529904,4.654469670000253,53081.71438344
2025-07-21,10:19:59.000,202,11069325,113485,0,1753093198,13894.131408559995,4.696764450003684,53081.70739632
2025-07-21,10:20:00.000,202,11069389,113405,0,1753093199,13894.14488118,4.6685679299989715,53081.69342208001
2025-07-21,10:20:01.000,202,11069265,113405,0,1753093200,13894.090990699995,4.7179118400017614,53081.71438344
2025-07-21,10:20:02.000,202,11069310,113525,0,1753093201,13894.111199629995,4.724960970001121,53081.71438344
2025-07-21,10:20:03.000,202,11069326,113645,0,1753093202,13894.10446332,4.739059229999839,53081.69342208001
2025-07-21,10:20:04.000,202,11069280,113285,0,1753093203,13894.151617489995,4.7743048800039105,53081.700409200006
2025-07-21,10:20:05.000,202,11069307,113445,0,1753093204,13894.09772700999,4.73201010000048,53081.74233192001
2025-07-21,10:20:06.000,202,11069312,113525,0,1753093205,13894.08425439,4.746108359999198,53081.65848648
2025-07-21,10:20:07.000,202,11069284,113405,0,1753093206,13894.11793593999,4.703813580003043,53081.69342208001
2025-07-21,10:20:08.000,202,11069287,113445,0,1753093207,13894.10446332,4.7179118400017614,53081.64451224
2025-07-21,10:20:09.000,202,11069282,113565,0,1753093208,13894.131408559995,4.724960970001121,53081.61656376
2025-07-21,10:20:10.000,202,11069291,113405,0,1753093209,13894.10446332,4.710862710002402,53081.63752512
2025-07-21,10:20:11.000,202,11069339,113325,0,1753093210,13894.10446332,4.73201010000048,53081.65848648
2025-07-21,10:20:12.000,202,11069341,113125,0,1753093211,13894.17856272999,4.746108359999198,53081.65848648
2025-07-21,10:20:13.000,202,11069310,113565,0,1753093212,13894.171826419995,4.746108359999198,53081.70739632
2025-07-21,10:20:14.000,202,11069307,113525,0,1753093213,13894.192035349995,4.746108359999198,53081.65149936001
2025-07-21,10:20:15.000,202,11069299,113485,0,1753093214,13894.24592583,4.724960970001121,53081.679447840004
2025-07-21,10:20:16.000,202,11069294,113405,0,1753093215,13894.279607379991,4.739059229999839,53081.69342208001
2025-07-21,10:20:17.000,202,11069342,113565,0,1753093216,13894.232453209996,4.760206619997916,53081.68643496
2025-07-21,10:20:18.000,202,11069265,113245,0,1753093217,13894.252662139996,4.78135401000327,53081.72137056001
2025-07-21,10:20:19.000,202,11069323,113365,0,1753093218,13894.232453209996,4.795452270001988,53081.65149936001
2025-07-21,10:20:20.000,202,11069299,113525,0,1753093219,13894.252662139996,4.809550530000706,53081.68643496
2025-07-21,10:20:21.000,202,11069255,113405,0,1753093220,13894.19877165999,4.851845310004137,53081.65149936001
2025-07-21,10:20:22.000,202,11069247,113405,0,1753093221,13894.21898058999,4.830697919998784,53081.64451224
2025-07-21,10:20:23.000,202,11069351,113525,0,1753093222,13894.2257169,4.858894440003496,53081.728357680004
2025-07-21,10:20:24.000,202,11069288,113725,0,1753093223,13894.171826419995,4.865943570002855,53081.72137056001
2025-07-21,10:20:25.000,202,11069290,113685,0,1753093224,13894.21898058999,4.90823834999901,53081.679447840004
2025-07-21,10:20:26.000,202,11069254,113645,0,1753093225,13894.192035349995,4.9575822600018,53081.68643496
2025-07-21,10:20:27.000,202,11069289,113285,0,1753093226,13894.232453209996,4.964631390001159,53081.70739632
2025-07-21,10:20:28.000,202,11069302,113085,0,1753093227,13894.21898058999,4.971680520000518,53081.728357680004
2025-07-21,10:20:29.000,202,11069257,113365,0,1753093228,13894.21898058999,4.992827909998596,53081.6654736
2025-07-21,10:20:30.000,202,11069320,113605,0,1753093229,13894.232453209996,5.021024430003308,53081.69342208001
2025-07-21,10:20:31.000,202,11069354,113325,0,1753093230,13894.19877165999,4.992827909998596,53081.69342208001
2025-07-21,10:20:32.000,202,11069307,113525,0,1753093231,13894.192035349995,5.056270080000104,53081.7353448
2025-07-21,10:20:33.000,202,11069321,113365,0,1753093232,13894.15835379999,5.056270080000104,53081.67246072001
2025-07-21,10:20:34.000,202,11069297,113565,0,1753093233,13894.13814486999,5.070368339998822,53081.6654736
2025-07-21,10:20:35.000,202,11069329,113365,0,1753093234,13894.171826419995,5.049220950000745,53081.679447840004
2025-07-21,10:20:36.000,202,11069305,113405,0,1753093235,13894.17856272999,5.077417469998181,53081.71438344
2025-07-21,10:20:37.000,202,11069330,113445,0,1753093236,13894.212244279996,5.084466600004816,53081.77028040001
2025-07-21,10:20:38.000,202,11069297,113525,0,1753093237,13894.23918951999,5.070368339998822,53081.71438344
2025-07-21,10:20:39.000,202,11069300,113525,0,1753093238,13894.192035349995,5.056270080000104,53081.70739632
2025-07-21,10:20:40.000,202,11069293,113365,0,1753093239,13894.25939844999,5.070368339998822,53081.7353448
2025-07-21,10:20:41.000,202,11069335,113765,0,1753093240,13894.21898058999,5.0351226900020265,53081.749319040006
2025-07-21,10:20:42.000,202,11069274,113285,0,1753093241,13894.232453209996,5.049220950000745,53081.77028040001
2025-07-21,10:20:43.000,202,11069268,113565,0,1753093242,13894.293079999996,5.042171820001386,53081.75630616
2025-07-21,10:20:44.000,202,11069257,113485,0,1753093243,13894.272871069996,5.028073560002667,53081.7353448
2025-07-21,10:20:45.000,202,11069333,113525,0,1753093244,13894.34697048,5.021024430003308,53081.749319040006
2025-07-21,10:20:46.000,202,11069250,113485,0,1753093245,13894.333497859996,5.021024430003308,53081.728357680004
2025-07-21,10:20:47.000,202,11069302,113325,0,1753093246,13894.394124649996,5.021024430003308,53081.728357680004
2025-07-21,10:20:48.000,202,11069324,113445,0,1753093247,13894.373915719996,5.042171820001386,53081.77726752
2025-07-21,10:20:49.000,202,11069252,113405,0,1753093248,13894.414333579996,5.00692617000459,53081.7353448
2025-07-21,10:20:50.000,202,11069269,113565,0,1753093249,13894.407597270001,5.042171820001386,53081.700409200006
2025-07-21,10:20:51.000,202,11069337,113645,0,1753093250,13894.434542509996,5.0351226900020265,53081.7353448
2025-07-21,10:20:52.000,202,11069296,113565,0,1753093251,13894.468224060001,5.042171820001386,53081.77726752
2025-07-21,10:20:53.000,202,11069260,113645,0,1753093252,13894.454751439996,5.063319209999463,53081.74233192001
2025-07-21,10:20:54.000,202,11069268,113405,0,1753093253,13894.434542509996,5.098564860003535,53081.76329328
2025-07-21,10:20:55.000,202,11069329,113605,0,1753093254,13894.454751439996,5.119712250001612,53081.81220312
2025-07-21,10:20:56.000,202,11069284,113365,0,1753093255,13894.461487749992,5.169056160004402,53081.84015160001
2025-07-21,10:20:57.000,202,11069340,113485,0,1753093256,13894.474960369997,5.197252680001839,53081.82617736
2025-07-21,10:20:58.000,202,11069282,113285,0,1753093257,13894.468224060001,5.197252680001839,53081.805216
2025-07-21,10:20:59.000,202,11069320,113485,0,1753093258,13894.468224060001,5.232498329998634,53081.81919024001
2025-07-21,10:21:00.000,202,11069269,113605,0,1753093259,13894.441278819992,5.2465965900046285,53081.78425464
2025-07-21,10:21:01.000,202,11069334,113405,0,1753093260,13894.454751439996,5.253645720003988,53081.847138720004
2025-07-21,10:21:02.000,202,11069349,113445,0,1753093261,13894.421069889991,5.288891370000783,53081.81919024001
2025-07-21,10:21:03.000,202,11069292,113405,0,1753093262,13894.421069889991,5.2959405000001425,53081.805216
2025-07-21,10:21:04.000,202,11069299,113405,0,1753093263,13894.407597270001,5.288891370000783,53081.81220312
2025-07-21,10:21:05.000,202,11069262,113445,0,1753093264,13894.400860959991,5.31708788999822,53081.88207432
2025-07-21,10:21:06.000,202,11069272,113685,0,1753093265,13894.360443099991,5.31708788999822,53081.83316448
2025-07-21,10:21:07.000,202,11069345,113445,0,1753093266,13894.353706789996,5.324137020004855,53081.84015160001
2025-07-21,10:21:08.000,202,11069348,113565,0,1753093267,13894.394124649996,5.338235280003573,53081.84015160001
2025-07-21,10:21:09.000,202,11069271,113525,0,1753093268,13894.400860959991,5.352333540002292,53081.868100080006
2025-07-21,10:21:10.000,202,11069288,113405,0,1753093269,13894.434542509996,5.373480930000369,53081.86111296001
2025-07-21,10:21:11.000,202,11069291,113525,0,1753093270,13894.441278819992,5.36643180000101,53081.86111296001
2025-07-21,10:21:12.000,202,11069229,113365,0,1753093271,13894.441278819992,5.380530059999728,53081.91002280001
2025-07-21,10:21:13.000,202,11069251,113405,0,1753093272,13894.434542509996,5.36643180000101,53081.86111296001
2025-07-21,10:21:14.000,202,11069314,113525,0,1753093273,13894.468224060001,5.387579189999087,53081.93098416
2025-07-21,10:21:15.000,202,11069303,113725,0,1753093274,13894.461487749992,5.345284410002932,53081.91002280001
2025-07-21,10:21:16.000,202,11069312,113565,0,1753093275,13894.495169299997,5.380530059999728,53081.90303568
2025-07-21,10:21:17.000,202,11069239,113485,0,1753093276,13894.535587159997,5.373480930000369,53081.95194552
2025-07-21,10:21:18.000,202,11069270,113405,0,1753093277,13894.562532399992,5.352333540002292,53081.965919760005
2025-07-21,10:21:19.000,202,11069286,113485,0,1753093278,13894.569268710002,5.380530059999728,53081.92399704
2025-07-21,10:21:20.000,202,11069293,113525,0,1753093279,13894.569268710002,5.36643180000101,53081.97290688
2025-07-21,10:21:21.000,202,11069303,113405,0,1753093280,13894.589477640002,5.4157757100038,53081.979894
2025-07-21,10:21:22.000,202,11069249,113445,0,1753093281,13894.596213949997,5.387579189999087,53081.99386824
2025-07-21,10:21:23.000,202,11069309,113565,0,1753093282,13894.602950259992,5.4510213600005955,53081.979894
2025-07-21,10:21:24.000,202,11069327,113685,0,1753093283,13894.629895500002,5.458070489999955,53082.02880384001
2025-07-21,10:21:25.000,202,11069256,113925,0,1753093284,13894.690522290002,5.458070489999955,53081.98688112001
2025-07-21,10:21:26.000,202,11069327,113485,0,1753093285,13894.650104430002,5.472168749998673,53081.97290688
2025-07-21,10:21:27.000,202,11069250,113325,0,1753093286,13894.683785979993,5.472168749998673,53082.0497652
2025-07-21,10:21:28.000,202,11069234,113325,0,1753093287,13894.710731220002,5.486267010004667,53082.0497652
2025-07-21,10:21:29.000,202,11069287,113125,0,1753093288,13894.683785979993,5.54266004999954,53082.02181672
2025-07-21,10:21:30.000,202,11069315,113485,0,1753093289,13894.677049669997,5.5074144000027445,53082.0497652
2025-07-21,10:21:31.000,202,11069258,113405,0,1753093290,13894.703994909993,5.535610920000181,53082.11264928
2025-07-21,10:21:32.000,202,11069252,113605,0,1753093291,13894.690522290002,5.521512660001463,53082.04277808
2025-07-21,10:21:33.000,202,11069326,113565,0,1753093292,13894.656840739997,5.535610920000181,53082.0497652
2025-07-21,10:21:34.000,202,11069260,113245,0,1753093293,13894.677049669997,5.570856570004253,53082.07771368001
2025-07-21,10:21:35.000,202,11069290,113445,0,1753093294,13894.656840739997,5.584954830002971,53082.09168792
2025-07-21,10:21:36.000,202,11069246,113565,0,1753093295,13894.670313360002,5.577905700003612,53082.1196364
2025-07-21,10:21:37.000,202,11069322,113405,0,1753093296,13894.623159189992,5.620200479999767,53082.084700800006
2025-07-21,10:21:38.000,202,11069335,113285,0,1753093297,13894.596213949997,5.606102220001048,53082.09867504
2025-07-21,10:21:39.000,202,11069246,113405,0,1753093298,13894.602950259992,5.627249609999126,53082.16155912
2025-07-21,10:21:40.000,202,11069299,113245,0,1753093299,13894.596213949997,5.606102220001048,53082.12662352001
2025-07-21,10:21:41.000,202,11069302,113605,0,1753093300,13894.596213949997,5.584954830002971,53082.14758488
2025-07-21,10:21:42.000,202,11069238,113525,0,1753093301,13894.562532399992,5.584954830002971,53082.084700800006
2025-07-21,10:21:43.000,202,11069264,113445,0,1753093302,13894.589477640002,5.563807440004894,53082.16854624
2025-07-21,10:21:44.000,202,11069297,113485,0,1753093303,13894.576005019997,5.59200396000233,53082.1196364
2025-07-21,10:21:45.000,202,11069322,113605,0,1753093304,13894.596213949997,5.5567583099982585,53082.11264928
2025-07-21,10:21:46.000,202,11069315,113605,0,1753093305,13894.562532399992,5.59200396000233,53082.16155912
2025-07-21,10:21:47.000,202,11069282,113405,0,1753093306,13894.562532399992,5.5567583099982585,53082.133610640005
2025-07-21,10:21:48.000,202,11069260,113485,0,1753093307,13894.582741329992,5.535610920000181,53082.12662352001
2025-07-21,10:21:49.000,202,11069285,113405,0,1753093308,13894.535587159997,5.549709179998899,53082.14059776
2025-07-21,10:21:50.000,202,11069248,113285,0,1753093309,13894.528850850002,5.54266004999954,53082.07771368001
2025-07-21,10:21:51.000,202,11069323,113365,0,1753093310,13894.542323469992,5.570856570004253,53082.12662352001
2025-07-21,10:21:52.000,202,11069309,113685,0,1753093311,13894.515378229997,5.584954830002971,53082.12662352001
2025-07-21,10:21:53.000,202,11069292,113405,0,1753093312,13894.495169299997,5.584954830002971,53082.07771368001
2025-07-21,10:21:54.000,202,11069293,113485,0,1753093313,13894.495169299997,5.627249609999126,53082.084700800006
2025-07-21,10:21:55.000,202,11069253,113525,0,1753093314,13894.481696679992,5.627249609999126,53082.09867504
2025-07-21,10:21:56.000,202,11069255,113325,0,1753093315,13894.488432990001,5.627249609999126,53082.133610640005
2025-07-21,10:21:57.000,202,11069302,113485,0,1753093316,13894.488432990001,5.59200396000233,53082.11264928
2025-07-21,10:21:58.000,202,11069288,113485,0,1753093317,13894.454751439996,5.627249609999126,53082.12662352001
2025-07-21,10:21:59.000,202,11069330,113645,0,1753093318,13894.421069889991,5.669544390002557,53082.15457200001
2025-07-21,10:22:00.000,202,11069261,113765,0,1753093319,13894.481696679992,5.690691780000634,53082.16854624
2025-07-21,10:22:01.000,202,11069272,113445,0,1753093320,13894.481696679992,5.676593520001916,53082.16155912
2025-07-21,10:22:02.000,202,11069283,113525,0,1753093321,13894.481696679992,5.732986560004065,53082.11264928
2025-07-21,10:22:03.000,202,11069301,113405,0,1753093322,13894.515378229997,5.725937430004706,53082.203481840006
2025-07-21,10:22:04.000,202,11069224,113245,0,1753093323,13894.501905609992,5.747084820002783,53082.182520480004
2025-07-21,10:22:05.000,202,11069299,113925,0,1753093324,13894.528850850002,5.740035690003424,53082.14758488
2025-07-21,10:22:06.000,202,11069260,113525,0,1753093325,13894.522114539992,5.690691780000634,53082.14059776
2025-07-21,10:22:07.000,202,11069318,113325,0,1753093326,13894.555796089997,5.732986560004065,53082.09867504
2025-07-21,10:22:08.000,202,11069249,113525,0,1753093327,13894.555796089997,5.725937430004706,53082.16155912
2025-07-21,10:22:09.000,202,11069235,113245,0,1753093328,13894.515378229997,5.683642650001275,53082.14758488
2025-07-21,10:22:10.000,202,11069294,113605,0,1753093329,13894.582741329992,5.718888299998071,53082.16155912
2025-07-21,10:22:11.000,202,11069310,113485,0,1753093330,13894.542323469992,5.725937430004706,53082.1196364
2025-07-21,10:22:12.000,202,11069305,113405,0,1753093331,13894.569268710002,5.690691780000634,53082.1895076
2025-07-21,10:22:13.000,202,11069280,113245,0,1753093332,13894.569268710002,5.683642650001275,53082.16155912
2025-07-21,10:22:14.000,202,11069263,113365,0,1753093333,13894.616422879997,5.676593520001916,53082.203481840006
2025-07-21,10:22:15.000,202,11069311,113365,0,1753093334,13894.569268710002,5.634298739998485,53082.1196364
2025-07-21,10:22:16.000,202,11069306,113685,0,1753093335,13894.582741329992,5.641347869997844,53082.14758488
2025-07-21,10:22:17.000,202,11069306,113405,0,1753093336,13894.555796089997,5.6131513500004075,53082.14758488
2025-07-21,10:22:18.000,202,11069278,113405,0,1753093337,13894.542323469992,5.641347869997844,53082.182520480004
2025-07-21,10:22:19.000,202,11069241,113405,0,1753093338,13894.555796089997,5.641347869997844,53082.1895076
2025-07-21,10:22:20.000,202,11069302,113605,0,1753093339,13894.522114539992,5.620200479999767,53082.16155912
2025-07-21,10:22:21.000,202,11069240,113325,0,1753093340,13894.528850850002,5.655446130003838,53082.14059776
2025-07-21,10:22:22.000,202,11069299,113485,0,1753093341,13894.515378229997,5.641347869997844,53082.16155912
2025-07-21,10:22:23.000,202,11069234,113525,0,1753093342,13894.481696679992,5.6624952600031975,53082.21046896
2025-07-21,10:22:24.000,202,11069228,113165,0,1753093343,13894.481696679992,5.641347869997844,53082.1895076
2025-07-21,10:22:25.000,202,11069323,113605,0,1753093344,13894.461487749992,5.634298739998485,53082.17553336001
2025-07-21,10:22:26.000,202,11069259,113525,0,1753093345,13894.414333579996,5.648397000004479,53082.21046896
2025-07-21,10:22:27.000,202,11069292,113445,0,1753093346,13894.448015130001,5.620200479999767,53082.17553336001
2025-07-21,10:22:28.000,202,11069263,113405,0,1753093347,13894.441278819992,5.620200479999767,53082.16155912
2025-07-21,10:22:29.000,202,11069276,113285,0,1753093348,13894.434542509996,5.599053090001689,53082.14059776
2025-07-21,10:22:30.000,202,11069244,113325,0,1753093349,13894.427806200001,5.620200479999767,53082.133610640005
2025-07-21,10:22:31.000,202,11069273,113605,0,1753093350,13894.400860959991,5.620200479999767,53082.15457200001
2025-07-21,10:22:32.000,202,11069293,113565,0,1753093351,13894.414333579996,5.620200479999767,53082.133610640005
2025-07-21,10:22:33.000,202,11069257,113525,0,1753093352,13894.448015130001,5.599053090001689,53082.182520480004
2025-07-21,10:22:34.000,202,11069289,113405,0,1753093353,13894.434542509996,5.620200479999767,53082.1196364
2025-07-21,10:22:35.000,202,11069283,113445,0,1753093354,13894.427806200001,5.620200479999767,53082.133610640005
2025-07-21,10:22:36.000,202,11069297,113285,0,1753093355,13894.454751439996,5.6131513500004075,53082.182520480004
2025-07-21,10:22:37.000,202,11069323,113405,0,1753093356,13894.481696679992,5.627249609999126,53082.14758488
2025-07-21,10:22:38.000,202,11069305,113365,0,1753093357,13894.488432990001,5.6131513500004075,53082.15457200001
2025-07-21,10:22:39.000,202,11069300,113405,0,1753093358,13894.495169299997,5.641347869997844,53082.16854624
2025-07-21,10:22:40.000,202,11069267,113605,0,1753093359,13894.515378229997,5.634298739998485,53082.16155912
2025-07-21,10:22:41.000,202,11069307,113645,0,1753093360,13894.501905609992,5.641347869997844,53082.22444320001
2025-07-21,10:22:42.000,202,11069305,113405,0,1753093361,13894.495169299997,5.641347869997844,53082.22444320001
2025-07-21,10:22:43.000,202,11069306,113725,0,1753093362,13894.495169299997,5.655446130003838,53082.19649472001
2025-07-21,10:22:44.000,202,11069298,113485,0,1753093363,13894.515378229997,5.627249609999126,53082.19649472001
2025-07-21,10:22:45.000,202,11069275,113245,0,1753093364,13894.508641920002,5.620200479999767,53082.1895076
2025-07-21,10:22:46.000,202,11069289,113565,0,1753093365,13894.481696679992,5.6624952600031975,53082.19649472001
2025-07-21,10:22:47.000,202,11069306,113325,0,1753093366,13894.515378229997,5.634298739998485,53082.203481840006
2025-07-21,10:22:48.000,202,11069254,113325,0,1753093367,13894.522114539992,5.6624952600031975,53082.1895076
2025-07-21,10:22:49.000,202,11069255,113165,0,1753093368,13894.508641920002,5.697740909999993,53082.24540456001
2025-07-21,10:22:50.000,202,11069248,113445,0,1753093369,13894.515378229997,5.718888299998071,53082.21046896
2025-07-21,10:22:51.000,202,11069253,113365,0,1753093370,13894.508641920002,5.725937430004706,53082.24540456001
2025-07-21,10:22:52.000,202,11069283,113485,0,1753093371,13894.481696679992,5.704790039999352,53082.24540456001
2025-07-21,10:22:53.000,202,11069296,113605,0,1753093372,13894.474960369997,5.711839169998711,53082.22444320001
2025-07-21,10:22:54.000,202,11069310,113405,0,1753093373,13894.468224060001,5.77528134000022,53082.231430320004
2025-07-21,10:22:55.000,202,11069300,113445,0,1753093374,13894.414333579996,5.754133950002142,53082.2593788
2025-07-21,10:22:56.000,202,11069308,113365,0,1753093375,13894.441278819992,5.732986560004065,53082.26636592
2025-07-21,10:22:57.000,202,11069272,113525,0,1753093376,13894.407597270001,5.732986560004065,53082.2593788
2025-07-21,10:22:58.000,202,11069322,113365,0,1753093377,13894.407597270001,5.740035690003424,53082.301301520005
2025-07-21,10:22:59.000,202,11069304,113485,0,1753093378,13894.394124649996,5.754133950002142,53082.28732728
2025-07-21,10:23:00.000,202,11069281,113325,0,1753093379,13894.421069889991,5.77528134000022,53082.2593788
2025-07-21,10:23:01.000,202,11069291,113485,0,1753093380,13894.367179410001,5.782330469999579,53082.31527576
2025-07-21,10:23:02.000,202,11069252,113245,0,1753093381,13894.441278819992,5.782330469999579,53082.23841744
2025-07-21,10:23:03.000,202,11069310,113525,0,1753093382,13894.407597270001,5.761183080001501,53082.27335304001
2025-07-21,10:23:04.000,202,11069258,113405,0,1753093383,13894.394124649996,5.747084820002783,53082.301301520005
2025-07-21,10:23:05.000,202,11069305,113565,0,1753093384,13894.407597270001,5.718888299998071,53082.29431440001
2025-07-21,10:23:06.000,202,11069302,113125,0,1753093385,13894.387388340001,5.782330469999579,53082.33623712
2025-07-21,10:23:07.000,202,11069259,113445,0,1753093386,13894.380652029991,5.754133950002142,53082.26636592
2025-07-21,10:23:08.000,202,11069312,113485,0,1753093387,13894.400860959991,5.718888299998071,53082.26636592
2025-07-21,10:23:09.000,202,11069245,113325,0,1753093388,13894.380652029991,5.732986560004065,53082.301301520005
2025-07-21,10:23:10.000,202,11069304,113685,0,1753093389,13894.360443099991,5.754133950002142,53082.28732728
2025-07-21,10:23:11.000,202,11069291,113565,0,1753093390,13894.407597270001,5.690691780000634,53082.24540456001
2025-07-21,10:23:12.000,202,11069325,113565,0,1753093391,13894.373915719996,5.732986560004065,53082.21046896
2025-07-21,10:23:13.000,202,11069292,113685,0,1753093392,13894.387388340001,5.725937430004706,53082.252391680006
2025-07-21,10:23:14.000,202,11069249,113485,0,1753093393,13894.387388340001,5.747084820002783,53082.252391680006
2025-07-21,10:23:15.000,202,11069269,113685,0,1753093394,13894.387388340001,5.704790039999352,53082.231430320004
2025-07-21,10:23:16.000,202,11069240,113245,0,1753093395,13894.387388340001,5.718888299998071,53082.24540456001
2025-07-21,10:23:17.000,202,11069257,113605,0,1753093396,13894.414333579996,5.740035690003424,53082.252391680006
2025-07-21,10:23:18.000,202,11069267,113405,0,1753093397,13894.488432990001,5.725937430004706,53082.2593788
2025-07-21,10:23:19.000,202,11069319,113365,0,1753093398,13894.508641920002,5.740035690003424,53082.28034016
2025-07-21,10:23:20.000,202,11069273,113645,0,1753093399,13894.515378229997,5.761183080001501,53082.21745608
2025-07-21,10:23:21.000,202,11069315,113525,0,1753093400,13894.481696679992,5.754133950002142,53082.22444320001
2025-07-21,10:23:22.000,202,11069225,113445,0,1753093401,13894.508641920002,5.761183080001501,53082.1895076
2025-07-21,10:23:23.000,202,11069236,113685,0,1753093402,13894.508641920002,5.789379599998938,53082.22444320001
2025-07-21,10:23:24.000,202,11069307,113445,0,1753093403,13894.481696679992,5.761183080001501,53082.22444320001
2025-07-21,10:23:25.000,202,11069303,113445,0,1753093404,13894.508641920002,5.7682322100008605,53082.22444320001
2025-07-21,10:23:26.000,202,11069318,113405,0,1753093405,13894.501905609992,5.789379599998938,53082.24540456001
2025-07-21,10:23:27.000,202,11069275,113405,0,1753093406,13894.515378229997,5.82462525000301,53082.27335304001
2025-07-21,10:23:28.000,202,11069234,113365,0,1753093407,13894.535587159997,5.81757612000365,53082.23841744
2025-07-21,10:23:29.000,202,11069290,113445,0,1753093408,13894.508641920002,5.831674380002369,53082.28732728
2025-07-21,10:23:30.000,202,11069313,113365,0,1753093409,13894.515378229997,5.852821770000446,53082.26636592
2025-07-21,10:23:31.000,202,11069256,113285,0,1753093410,13894.528850850002,5.82462525000301,53082.31527576
2025-07-21,10:23:32.000,202,11069290,113685,0,1753093411,13894.501905609992,5.866920029999164,53082.28732728
2025-07-21,10:23:33.000,202,11069320,113525,0,1753093412,13894.501905609992,5.881018289997883,53082.29431440001
2025-07-21,10:23:34.000,202,11069255,113525,0,1753093413,13894.515378229997,5.902165680003236,53082.28732728
2025-07-21,10:23:35.000,202,11069270,113485,0,1753093414,13894.454751439996,5.866920029999164,53082.27335304001
2025-07-21,10:23:36.000,202,11069272,113405,0,1753093415,13894.454751439996,5.916263940001954,53082.301301520005
2025-07-21,10:23:37.000,202,11069273,113525,0,1753093416,13894.461487749992,5.930362200000673,53082.29431440001
2025-07-21,10:23:38.000,202,11069291,113765,0,1753093417,13894.454751439996,5.937411330000032,53082.301301520005
2025-07-21,10:23:39.000,202,11069298,113485,0,1753093418,13894.474960369997,5.937411330000032,53082.33623712
2025-07-21,10:23:40.000,202,11069341,113525,0,1753093419,13894.434542509996,5.972656980004103,53082.28034016
2025-07-21,10:23:41.000,202,11069313,113685,0,1753093420,13894.441278819992,5.972656980004103,53082.28034016
2025-07-21,10:23:42.000,202,11069276,113405,0,1753093421,13894.448015130001,5.993804370002181,53082.28034016
2025-07-21,10:23:43.000,202,11069278,113405,0,1753093422,13894.474960369997,5.95150958999875,53082.28732728
2025-07-21,10:23:44.000,202,11069329,113605,0,1753093423,13894.421069889991,5.972656980004103,53082.28732728
2025-07-21,10:23:45.000,202,11069279,113485,0,1753093424,13894.488432990001,5.986755240002822,53082.32226288001
2025-07-21,10:23:46.000,202,11069322,113645,0,1753093425,13894.501905609992,5.972656980004103,53082.31527576
2025-07-21,10:23:47.000,202,11069286,113405,0,1753093426,13894.508641920002,5.993804370002181,53082.34322424001
2025-07-21,10:23:48.000,202,11069234,113765,0,1753093427,13894.515378229997,5.972656980004103,53082.29431440001
2025-07-21,10:23:49.000,202,11069268,113405,0,1753093428,13894.501905609992,5.993804370002181,53082.33623712
2025-07-21,10:23:50.000,202,11069265,113405,0,1753093429,13894.535587159997,5.958558719998109,53082.30828864
2025-07-21,10:23:51.000,202,11069264,113325,0,1753093430,13894.528850850002,5.930362200000673,53082.30828864
2025-07-21,10:23:52.000,202,11069285,113365,0,1753093431,13894.501905609992,5.944460459999391,53082.30828864
2025-07-21,10:23:53.000,202,11069298,113525,0,1753093432,13894.569268710002,5.986755240002822,53082.33623712
2025-07-21,10:23:54.000,202,11069328,113445,0,1753093433,13894.596213949997,5.958558719998109,53082.350211360004
2025-07-21,10:23:55.000,202,11069287,113565,0,1753093434,13894.576005019997,5.972656980004103,53082.35719848
2025-07-21,10:23:56.000,202,11069310,113605,0,1753093435,13894.616422879997,5.958558719998109,53082.30828864
2025-07-21,10:23:57.000,202,11069242,113605,0,1753093436,13894.623159189992,5.9797061100034625,53082.34322424001
2025-07-21,10:23:58.000,202,11069268,113285,0,1753093437,13894.582741329992,5.972656980004103,53082.32226288001
2025-07-21,10:23:59.000,202,11069297,113365,0,1753093438,13894.555796089997,5.965607850004744,53082.35719848
2025-07-21,10:24:00.000,202,11069243,113325,0,1753093439,13894.576005019997,5.972656980004103,53082.32925
2025-07-21,10:24:01.000,202,11069293,113405,0,1753093440,13894.589477640002,5.958558719998109,53082.31527576
2025-07-21,10:24:02.000,202,11069278,113525,0,1753093441,13894.623159189992,5.9797061100034625,53082.33623712
2025-07-21,10:24:03.000,202,11069254,113205,0,1753093442,13894.602950259992,5.937411330000032,53082.301301520005
2025-07-21,10:24:04.000,202,11069312,113605,0,1753093443,13894.596213949997,5.937411330000032,53082.27335304001
2025-07-21,10:24:05.000,202,11069260,113565,0,1753093444,13894.596213949997,5.944460459999391,53082.29431440001
2025-07-21,10:24:06.000,202,11069288,113645,0,1753093445,13894.616422879997,5.958558719998109,53082.32226288001
2025-07-21,10:24:07.000,202,11069291,113685,0,1753093446,13894.609686570002,5.958558719998109,53082.31527576
2025-07-21,10:24:08.000,202,11069326,113365,0,1753093447,13894.643368119992,5.958558719998109,53082.28732728
2025-07-21,10:24:09.000,202,11069326,113485,0,1753093448,13894.616422879997,5.944460459999391,53082.32925
2025-07-21,10:24:10.000,202,11069344,113405,0,1753093449,13894.636631809997,5.944460459999391,53082.34322424001
2025-07-21,10:24:11.000,202,11069344,113485,0,1753093450,13894.663577049992,5.958558719998109,53082.34322424001
2025-07-21,10:24:12.000,202,11069275,113205,0,1753093451,13894.656840739997,5.958558719998109,53082.30828864
2025-07-21,10:24:13.000,202,11069350,113245,0,1753093452,13894.623159189992,5.972656980004103,53082.31527576
2025-07-21,10:24:14.000,202,11069322,113405,0,1753093453,13894.629895500002,5.944460459999391,53082.301301520005
2025-07-21,10:24:15.000,202,11069289,113445,0,1753093454,13894.643368119992,5.944460459999391,53082.31527576
2025-07-21,10:24:16.000,202,11069320,113325,0,1753093455,13894.650104430002,5.95150958999875,53082.29431440001
2025-07-21,10:24:17.000,202,11069331,113445,0,1753093456,13894.650104430002,5.944460459999391,53082.29431440001
2025-07-21,10:24:18.000,202,11069318,113085,0,1753093457,13894.609686570002,5.972656980004103,53082.301301520005
2025-07-21,10:24:19.000,202,11069312,113405,0,1753093458,13894.609686570002,5.9797061100034625,53082.350211360004
2025-07-21,10:24:20.000,202,11069293,113245,0,1753093459,13894.616422879997,6.022000889999617,53082.31527576
2025-07-21,10:24:21.000,202,11069327,113445,0,1753093460,13894.623159189992,6.00085350000154,53082.34322424001
2025-07-21,10:24:22.000,202,11069259,113605,0,1753093461,13894.656840739997,5.9797061100034625,53082.31527576
2025-07-21,10:24:23.000,202,11069294,113525,0,1753093462,13894.643368119992,5.993804370002181,53082.31527576
2025-07-21,10:24:24.000,202,11069281,113605,0,1753093463,13894.629895500002,6.00085350000154,53082.31527576
2025-07-21,10:24:25.000,202,11069245,113445,0,1753093464,13894.670313360002,6.014951760000258,53082.31527576
2025-07-21,10:24:26.000,202,11069358,113445,0,1753093465,13894.670313360002,6.00085350000154,53082.27335304001
2025-07-21,10:24:27.000,202,11069332,113405,0,1753093466,13894.683785979993,6.00085350000154,53082.33623712
2025-07-21,10:24:28.000,202,11069314,113525,0,1753093467,13894.677049669997,6.007902630000899,53082.31527576
2025-07-21,10:24:29.000,202,11069297,113365,0,1753093468,13894.717467529998,5.986755240002822,53082.350211360004
2025-07-21,10:24:30.000,202,11069305,113365,0,1753093469,13894.690522290002,6.022000889999617,53082.32925
2025-07-21,10:24:31.000,202,11069292,113365,0,1753093470,13894.690522290002,5.986755240002822,53082.33623712
2025-07-21,10:24:32.000,202,11069302,113485,0,1753093471,13894.663577049992,5.965607850004744,53082.33623712
2025-07-21,10:24:33.000,202,11069260,113565,0,1753093472,13894.650104430002,5.965607850004744,53082.39213408001
2025-07-21,10:24:34.000,202,11069370,113565,0,1753093473,13894.677049669997,6.007902630000899,53082.35719848
2025-07-21,10:24:35.000,202,11069337,113405,0,1753093474,13894.697258599997,6.022000889999617,53082.35719848
2025-07-21,10:24:36.000,202,11069337,113485,0,1753093475,13894.636631809997,5.972656980004103,53082.36418560001
2025-07-21,10:24:37.000,202,11069286,113525,0,1753093476,13894.697258599997,5.937411330000032,53082.32925
2025-07-21,10:24:38.000,202,11069277,113485,0,1753093477,13894.683785979993,5.9797061100034625,53082.31527576
2025-07-21,10:24:39.000,202,11069314,113285,0,1753093478,13894.677049669997,5.944460459999391,53082.36418560001
2025-07-21,10:24:40.000,202,11069330,113405,0,1753093479,13894.697258599997,5.944460459999391,53082.38514696
2025-07-21,10:24:41.000,202,11069322,113365,0,1753093480,13894.650104430002,5.986755240002822,53082.35719848
2025-07-21,10:24:42.000,202,11069307,113525,0,1753093481,13894.643368119992,5.972656980004103,53082.37815984
2025-07-21,10:24:43.000,202,11069251,113405,0,1753093482,13894.636631809997,5.993804370002181,53082.420082560006
2025-07-21,10:24:44.000,202,11069296,113645,0,1753093483,13894.596213949997,6.007902630000899,53082.35719848
2025-07-21,10:24:45.000,202,11069303,113485,0,1753093484,13894.596213949997,6.043148279997695,53082.39213408001
2025-07-21,10:24:46.000,202,11069282,113245,0,1753093485,13894.616422879997,6.014951760000258,53082.34322424001
2025-07-21,10:24:47.000,202,11069331,113245,0,1753093486,13894.616422879997,6.071344800002407,53082.35719848
2025-07-21,10:24:48.000,202,11069276,113325,0,1753093487,13894.602950259992,6.057246540003689,53082.38514696
2025-07-21,10:24:49.000,202,11069236,113445,0,1753093488,13894.623159189992,5.958558719998109,53082.35719848
2025-07-21,10:24:50.000,202,11069309,113445,0,1753093489,13894.656840739997,6.014951760000258,53082.39213408001
2025-07-21,10:24:51.000,202,11069318,113445,0,1753093490,13894.623159189992,6.078393930001766,53082.36418560001
2025-07-21,10:24:52.000,202,11069329,113285,0,1753093491,13894.616422879997,6.085443060001126,53082.33623712
2025-07-21,10:24:53.000,202,11069332,113325,0,1753093492,13894.609686570002,6.106590449999203,53082.38514696
2025-07-21,10:24:54.000,202,11069335,113565,0,1753093493,13894.602950259992,6.071344800002407,53082.399121200004
2025-07-21,10:24:55.000,202,11069250,113485,0,1753093494,13894.562532399992,6.085443060001126,53082.33623712
2025-07-21,10:24:56.000,202,11069330,113325,0,1753093495,13894.596213949997,6.064295670003048,53082.35719848
2025-07-21,10:24:57.000,202,11069320,113405,0,1753093496,13894.629895500002,6.106590449999203,53082.41309544001
2025-07-21,10:24:58.000,202,11069301,113405,0,1753093497,13894.629895500002,6.057246540003689,53082.350211360004
2025-07-21,10:24:59.000,202,11069325,113285,0,1753093498,13894.636631809997,6.05019741000433,53082.41309544001
2025-07-21,10:25:00.000,202,11069263,113445,0,1753093499,13894.623159189992,6.057246540003689,53082.35719848
2025-07-21,10:25:01.000,202,11069337,113285,0,1753093500,13894.616422879997,6.05019741000433,53082.38514696
2025-07-21,10:25:02.000,202,11069318,113405,0,1753093501,13894.629895500002,6.00085350000154,53082.36418560001
2025-07-21,10:25:03.000,202,11069272,113485,0,1753093502,13894.643368119992,6.05019741000433,53082.39213408001
2025-07-21,10:25:04.000,202,11069276,113605,0,1753093503,13894.677049669997,6.092492190000485,53082.42706968
2025-07-21,10:25:05.000,202,11069337,113565,0,1753093504,13894.623159189992,6.0290500199989765,53082.371172720006
2025-07-21,10:25:06.000,202,11069281,113405,0,1753093505,13894.629895500002,6.071344800002407,53082.39213408001
2025-07-21,10:25:07.000,202,11069298,113565,0,1753093506,13894.636631809997,6.071344800002407,53082.38514696
2025-07-21,10:25:08.000,202,11069338,113645,0,1753093507,13894.643368119992,6.071344800002407,53082.399121200004
2025-07-21,10:25:09.000,202,11069330,113525,0,1753093508,13894.589477640002,6.120688709997921,53082.399121200004
2025-07-21,10:25:10.000,202,11069276,113445,0,1753093509,13894.549059780002,6.064295670003048,53082.44803104
2025-07-21,10:25:11.000,202,11069354,113565,0,1753093510,13894.569268710002,6.085443060001126,53082.36418560001
2025-07-21,10:25:12.000,202,11069256,113365,0,1753093511,13894.508641920002,6.120688709997921,53082.39213408001
2025-07-21,10:25:13.000,202,11069281,113485,0,1753093512,13894.468224060001,6.141836100003275,53082.35719848
2025-07-21,10:25:14.000,202,11069266,113405,0,1753093513,13894.421069889991,6.17708175000007,53082.40610832
2025-07-21,10:25:15.000,202,11069285,113285,0,1753093514,13894.448015130001,6.191180009998789,53082.4340568
2025-07-21,10:25:16.000,202,11069356,113445,0,1753093515,13894.407597270001,6.247573050000938,53082.45501816
2025-07-21,10:25:17.000,202,11069279,113605,0,1753093516,13894.421069889991,6.2405239200015785,53082.371172720006
2025-07-21,10:25:18.000,202,11069238,113565,0,1753093517,13894.461487749992,6.233474790002219,53082.399121200004
2025-07-21,10:25:19.000,202,11069293,113445,0,1753093518,13894.434542509996,6.191180009998789,53082.41309544001
2025-07-21,10:25:20.000,202,11069293,113485,0,1753093519,13894.380652029991,6.22642566000286,53082.44104392001
2025-07-21,10:25:21.000,202,11069325,113445,0,1753093520,13894.373915719996,6.219376530003501,53082.399121200004
2025-07-21,10:25:22.000,202,11069325,113525,0,1753093521,13894.367179410001,6.2405239200015785,53082.44803104
2025-07-21,10:25:23.000,202,11069272,113565,0,1753093522,13894.387388340001,6.219376530003501,53082.42706968
2025-07-21,10:25:24.000,202,11069308,113245,0,1753093523,13894.414333579996,6.2405239200015785,53082.42706968
2025-07-21,10:25:25.000,202,11069271,113565,0,1753093524,13894.421069889991,6.219376530003501,53082.44803104
2025-07-21,10:25:26.000,202,11069278,113565,0,1753093525,13894.394124649996,6.219376530003501,53082.40610832
2025-07-21,10:25:27.000,202,11069365,113245,0,1753093526,13894.380652029991,6.254622180000297,53082.399121200004
2025-07-21,10:25:28.000,202,11069289,113285,0,1753093527,13894.380652029991,6.254622180000297,53082.371172720006
2025-07-21,10:25:29.000,202,11069302,113445,0,1753093528,13894.421069889991,6.254622180000297,53082.35719848
2025-07-21,10:25:30.000,202,11069255,113405,0,1753093529,13894.427806200001,6.254622180000297,53082.301301520005
2025-07-21,10:25:31.000,202,11069324,113365,0,1753093530,13894.400860959991,6.261671309999656,53082.399121200004
2025-07-21,10:25:32.000,202,11069271,113245,0,1753093531,13894.387388340001,6.233474790002219,53082.33623712
2025-07-21,10:25:33.000,202,11069307,113405,0,1753093532,13894.407597270001,6.212327400004142,53082.38514696
2025-07-21,10:25:34.000,202,11069295,113725,0,1753093533,13894.407597270001,6.2405239200015785,53082.44803104
2025-07-21,10:25:35.000,202,11069297,113765,0,1753093534,13894.441278819992,6.233474790002219,53082.41309544001
2025-07-21,10:25:36.000,202,11069298,113405,0,1753093535,13894.441278819992,6.212327400004142,53082.4340568
2025-07-21,10:25:37.000,202,11069274,113485,0,1753093536,13894.407597270001,6.219376530003501,53082.40610832
2025-07-21,10:25:38.000,202,11069286,113485,0,1753093537,13894.427806200001,6.2405239200015785,53082.41309544001
2025-07-21,10:25:39.000,202,11069319,113605,0,1753093538,13894.400860959991,6.233474790002219,53082.371172720006
2025-07-21,10:25:40.000,202,11069329,113125,0,1753093539,13894.427806200001,6.261671309999656,53082.39213408001
2025-07-21,10:25:41.000,202,11069230,113445,0,1753093540,13894.434542509996,6.261671309999656,53082.40610832
2025-07-21,10:25:42.000,202,11069304,113605,0,1753093541,13894.441278819992,6.268720439999015,53082.42706968
2025-07-21,10:25:43.000,202,11069287,113365,0,1753093542,13894.454751439996,6.289867830004368,53082.4340568
2025-07-21,10:25:44.000,202,11069322,113645,0,1753093543,13894.434542509996,6.282818699997733,53082.41309544001
2025-07-21,10:25:45.000,202,11069314,113405,0,1753093544,13894.414333579996,6.261671309999656,53082.44104392001
2025-07-21,10:25:46.000,202,11069271,113445,0,1753093545,13894.454751439996,6.296916960003728,53082.46200528001
2025-07-21,10:25:47.000,202,11069248,113245,0,1753093546,13894.400860959991,6.339211739999882,53082.42706968
2025-07-21,10:25:48.000,202,11069318,113365,0,1753093547,13894.367179410001,6.367408260004595,53082.45501816
2025-07-21,10:25:49.000,202,11069283,113525,0,1753093548,13894.387388340001,6.367408260004595,53082.420082560006
2025-07-21,10:25:50.000,202,11069278,113565,0,1753093549,13894.373915719996,6.353309999998601,53082.47597952
2025-07-21,10:25:51.000,202,11069344,113765,0,1753093550,13894.367179410001,6.374457390003954,53082.468992400005
2025-07-21,10:25:52.000,202,11069289,113365,0,1753093551,13894.387388340001,6.353309999998601,53082.48296664
2025-07-21,10:25:53.000,202,11069272,113405,0,1753093552,13894.400860959991,6.3956047800020315,53082.48995376001
2025-07-21,10:25:54.000,202,11069327,113165,0,1753093553,13894.32676155,6.416752170000109,53082.47597952
2025-07-21,10:25:55.000,202,11069252,113565,0,1753093554,13894.30655262,6.423801299999468,53082.47597952
2025-07-21,10:25:56.000,202,11069298,113565,0,1753093555,13894.32676155,6.430850429998827,53082.503928
2025-07-21,10:25:57.000,202,11069259,113605,0,1753093556,13894.320025239991,6.466096080002899,53082.49694088
2025-07-21,10:25:58.000,202,11069334,113205,0,1753093557,13894.299816309991,6.473145210002258,53082.46200528001
2025-07-21,10:25:59.000,202,11069240,113445,0,1753093558,13894.279607379991,6.494292600000335,53082.44104392001
2025-07-21,10:26:00.000,202,11069276,113485,0,1753093559,13894.26613476,6.5013417299996945,53082.45501816
2025-07-21,10:26:01.000,202,11069288,113605,0,1753093560,13894.252662139996,6.543636510003125,53082.48995376001
2025-07-21,10:26:02.000,202,11069336,113085,0,1753093561,13894.21898058999,6.508390859999054,53082.49694088
2025-07-21,10:26:03.000,202,11069273,113445,0,1753093562,13894.2257169,6.543636510003125,53082.517902240004
2025-07-21,10:26:04.000,202,11069329,113485,0,1753093563,13894.2257169,6.550685640002484,53082.44803104
2025-07-21,10:26:05.000,202,11069306,113285,0,1753093564,13894.21898058999,6.600029549997998,53082.48296664
2025-07-21,10:26:06.000,202,11069307,113245,0,1753093565,13894.212244279996,6.592980419998639,53082.468992400005
2025-07-21,10:26:07.000,202,11069302,113445,0,1753093566,13894.252662139996,6.58593128999928,53082.45501816
2025-07-21,10:26:08.000,202,11069335,113485,0,1753093567,13894.24592583,6.614127810003993,53082.49694088
2025-07-21,10:26:09.000,202,11069273,113365,0,1753093568,13894.252662139996,6.600029549997998,53082.49694088
2025-07-21,10:26:10.000,202,11069338,113485,0,1753093569,13894.26613476,6.58593128999928,53082.517902240004
2025-07-21,10:26:11.000,202,11069307,113245,0,1753093570,13894.26613476,6.63527520000207,53082.48995376001
2025-07-21,10:26:12.000,202,11069311,113485,0,1753093571,13894.252662139996,6.621176940003352,53082.468992400005
2025-07-21,10:26:13.000,202,11069297,113685,0,1753093572,13894.252662139996,6.628226070002711,53082.45501816
2025-07-21,10:26:14.000,202,11069290,113245,0,1753093573,13894.232453209996,6.58593128999928,53082.49694088
2025-07-21,10:26:15.000,202,11069262,113485,0,1753093574,13894.279607379991,6.550685640002484,53082.45501816
2025-07-21,10:26:16.000,202,11069241,113445,0,1753093575,13894.313288929996,6.571833030000562,53082.468992400005
2025-07-21,10:26:17.000,202,11069269,113405,0,1753093576,13894.30655262,6.550685640002484,53082.45501816
2025-07-21,10:26:18.000,202,11069278,113565,0,1753093577,13894.353706789996,6.543636510003125,53082.47597952
2025-07-21,10:26:19.000,202,11069309,113485,0,1753093578,13894.333497859996,6.515439989998413,53082.46200528001
2025-07-21,10:26:20.000,202,11069261,113645,0,1753093579,13894.340234169991,6.522489119997772,53082.49694088
2025-07-21,10:26:21.000,202,11069273,113485,0,1753093580,13894.394124649996,6.480194340001617,53082.44803104
2025-07-21,10:26:22.000,202,11069307,113365,0,1753093581,13894.400860959991,6.480194340001617,53082.468992400005
2025-07-21,10:26:23.000,202,11069229,113325,0,1753093582,13894.400860959991,6.473145210002258,53082.503928
2025-07-21,10:26:24.000,202,11069323,113725,0,1753093583,13894.427806200001,6.423801299999468,53082.44104392001
2025-07-21,10:26:25.000,202,11069291,113365,0,1753093584,13894.454751439996,6.430850429998827,53082.52488936
2025-07-21,10:26:26.000,202,11069337,113405,0,1753093585,13894.427806200001,6.437899559998186,53082.45501816
2025-07-21,10:26:27.000,202,11069285,113325,0,1753093586,13894.501905609992,6.402653910001391,53082.468992400005
2025-07-21,10:26:28.000,202,11069325,113525,0,1753093587,13894.454751439996,6.416752170000109,53082.48995376001
2025-07-21,10:26:29.000,202,11069323,113485,0,1753093588,13894.501905609992,6.367408260004595,53082.517902240004
2025-07-21,10:26:30.000,202,11069257,113365,0,1753093589,13894.508641920002,6.388555650002672,53082.468992400005
2025-07-21,10:26:31.000,202,11069313,113445,0,1753093590,13894.542323469992,6.402653910001391,53082.48995376001
2025-07-21,10:26:32.000,202,11069299,113085,0,1753093591,13894.481696679992,6.3956047800020315,53082.53187648001
2025-07-21,10:26:33.000,202,11069257,113405,0,1753093592,13894.515378229997,6.388555650002672,53082.48296664
2025-07-21,10:26:34.000,202,11069345,113245,0,1753093593,13894.468224060001,6.416752170000109,53082.49694088
2025-07-21,10:26:35.000,202,11069272,113485,0,1753093594,13894.488432990001,6.430850429998827,53082.48296664
2025-07-21,10:26:36.000,202,11069283,113445,0,1753093595,13894.528850850002,6.466096080002899,53082.51091512001
2025-07-21,10:26:37.000,202,11069257,113445,0,1753093596,13894.481696679992,6.4519978200041805,53082.48995376001
2025-07-21,10:26:38.000,202,11069327,113605,0,1753093597,13894.481696679992,6.444948690004821,53082.48995376001
2025-07-21,10:26:39.000,202,11069321,113365,0,1753093598,13894.441278819992,6.473145210002258,53082.52488936
2025-07-21,10:26:40.000,202,11069306,113765,0,1753093599,13894.441278819992,6.466096080002899,53082.52488936
2025-07-21,10:26:41.000,202,11069273,113325,0,1753093600,13894.461487749992,6.45904695000354,53082.54585072
2025-07-21,10:26:42.000,202,11069293,113325,0,1753093601,13894.441278819992,6.494292600000335,53082.503928
2025-07-21,10:26:43.000,202,11069256,113445,0,1753093602,13894.400860959991,6.5013417299996945,53082.55283784
2025-07-21,10:26:44.000,202,11069250,113405,0,1753093603,13894.407597270001,6.557734770001844,53082.54585072
2025-07-21,10:26:45.000,202,11069306,113565,0,1753093604,13894.407597270001,6.564783900001203,53082.54585072
2025-07-21,10:26:46.000,202,11069306,113405,0,1753093605,13894.313288929996,6.557734770001844,53082.53187648001
2025-07-21,10:26:47.000,202,11069292,113765,0,1753093606,13894.32676155,6.571833030000562,53082.49694088
2025-07-21,10:26:48.000,202,11069305,113365,0,1753093607,13894.34697048,6.578882159999921,53082.58078632001
2025-07-21,10:26:49.000,202,11069322,113365,0,1753093608,13894.28634369,6.564783900001203,53082.53187648001
2025-07-21,10:26:50.000,202,11069265,113685,0,1753093609,13894.333497859996,6.58593128999928,53082.517902240004
2025-07-21,10:26:51.000,202,11069272,113405,0,1753093610,13894.272871069996,6.614127810003993,53082.538863600006
2025-07-21,10:26:52.000,202,11069319,113485,0,1753093611,13894.25939844999,6.614127810003993,53082.538863600006
2025-07-21,10:26:53.000,202,11069316,113765,0,1753093612,13894.26613476,6.592980419998639,53082.49694088
2025-07-21,10:26:54.000,202,11069273,113365,0,1753093613,13894.20550797,6.621176940003352,53082.48995376001
2025-07-21,10:26:55.000,202,11069311,113725,0,1753093614,13894.19877165999,6.621176940003352,53082.51091512001
2025-07-21,10:26:56.000,202,11069269,113165,0,1753093615,13894.26613476,6.621176940003352,53082.53187648001
2025-07-21,10:26:57.000,202,11069303,113445,0,1753093616,13894.212244279996,6.600029549997998,53082.48995376001
2025-07-21,10:26:58.000,202,11069309,113285,0,1753093617,13894.192035349995,6.63527520000207,53082.47597952
2025-07-21,10:26:59.000,202,11069275,113365,0,1753093618,13894.192035349995,6.6564225900001475,53082.44104392001
2025-07-21,10:27:00.000,202,11069284,113565,0,1753093619,13894.14488118,6.670520849998866,53082.45501816
2025-07-21,10:27:01.000,202,11069293,113565,0,1753093620,13894.131408559995,6.663471719999507,53082.47597952
2025-07-21,10:27:02.000,202,11069261,113405,0,1753093621,13894.151617489995,6.68461911000486,53082.48995376001
2025-07-21,10:27:03.000,202,11069342,113405,0,1753093622,13894.13814486999,6.691668240004219,53082.46200528001
2025-07-21,10:27:04.000,202,11069292,113765,0,1753093623,13894.131408559995,6.719864760001656,53082.47597952
2025-07-21,10:27:05.000,202,11069276,113445,0,1753093624,13894.070781769995,6.726913890001015,53082.45501816
2025-07-21,10:27:06.000,202,11069239,113405,0,1753093625,13894.05730914999,6.719864760001656,53082.4340568
2025-07-21,10:27:07.000,202,11069318,113445,0,1753093626,13894.04383653,6.719864760001656,53082.49694088
2025-07-21,10:27:08.000,202,11069255,113405,0,1753093627,13894.090990699995,6.755110409998451,53082.45501816
2025-07-21,10:27:09.000,202,11069296,113605,0,1753093628,13894.05730914999,6.776257800003805,53082.45501816
2025-07-21,10:27:10.000,202,11069312,113445,0,1753093629,13894.0236276,6.769208670004446,53082.44803104
2025-07-21,10:27:11.000,202,11069289,113405,0,1753093630,13894.01689128999,6.7621595399978105,53082.39213408001
2025-07-21,10:27:12.000,202,11069277,113605,0,1753093631,13893.98320974,6.776257800003805,53082.44104392001
2025-07-21,10:27:13.000,202,11069229,113565,0,1753093632,13893.98320974,6.790356060002523,53082.42706968
2025-07-21,10:27:14.000,202,11069258,113605,0,1753093633,13893.97647342999,6.783306930003164,53082.48296664
2025-07-21,10:27:15.000,202,11069246,113485,0,1753093634,13893.949528189994,6.7621595399978105,53082.468992400005
2025-07-21,10:27:16.000,202,11069305,113365,0,1753093635,13893.969737119995,6.804454320001241,53082.41309544001
2025-07-21,10:27:17.000,202,11069305,113485,0,1753093636,13893.989946049995,6.783306930003164,53082.40610832
2025-07-21,10:27:18.000,202,11069313,113405,0,1753093637,13893.949528189994,6.783306930003164,53082.38514696
2025-07-21,10:27:19.000,202,11069343,113445,0,1753093638,13893.89563770999,6.769208670004446,53082.40610832
2025-07-21,10:27:20.000,202,11069268,113485,0,1753093639,13893.91584663999,6.790356060002523,53082.37815984
2025-07-21,10:27:21.000,202,11069281,113405,0,1753093640,13893.882165089999,6.776257800003805,53082.42706968
2025-07-21,10:27:22.000,202,11069261,113405,0,1753093641,13893.888901399994,6.804454320001241,53082.371172720006
2025-07-21,10:27:23.000,202,11069273,113605,0,1753093642,13893.868692469994,6.8115034500006,53082.34322424001
2025-07-21,10:27:24.000,202,11069310,113445,0,1753093643,13893.888901399994,6.81855257999996,53082.42706968
2025-07-21,10:27:25.000,202,11069241,113565,0,1753093644,13893.85521984999,6.832650839998678,53082.399121200004
2025-07-21,10:27:26.000,202,11069310,113085,0,1753093645,13893.794593059989,6.874945620002109,53082.420082560006
2025-07-21,10:27:27.000,202,11069298,113205,0,1753093646,13893.808065679994,6.889043880000827,53082.37815984
2025-07-21,10:27:28.000,202,11069251,113525,0,1753093647,13893.808065679994,6.889043880000827,53082.371172720006
2025-07-21,10:27:29.000,202,11069267,113925,0,1753093648,13893.760911509999,6.889043880000827,53082.37815984
2025-07-21,10:27:30.000,202,11069343,113285,0,1753093649,13893.740702579998,6.896093010000186,53082.371172720006
2025-07-21,10:27:31.000,202,11069280,113725,0,1753093650,13893.760911509999,6.896093010000186,53082.33623712
2025-07-21,10:27:32.000,202,11069250,113645,0,1753093651,13893.720493649998,6.931338660004258,53082.371172720006
2025-07-21,10:27:33.000,202,11069304,113405,0,1753093652,13893.680075789998,6.938387790003617,53082.35719848
2025-07-21,10:27:34.000,202,11069280,113605,0,1753093653,13893.686812099993,6.9736334400004125,53082.34322424001
2025-07-21,10:27:35.000,202,11069292,113325,0,1753093654,13893.646394239993,7.037075610001921,53082.37815984
2025-07-21,10:27:36.000,202,11069254,113725,0,1753093655,13893.639657929998,7.008879090004484,53082.38514696
2025-07-21,10:27:37.000,202,11069219,113365,0,1753093656,13893.680075789998,7.0229773500032024,53082.350211360004
2025-07-21,10:27:38.000,202,11069304,113445,0,1753093657,13893.605976379993,7.04412474000128,53082.35719848
2025-07-21,10:27:39.000,202,11069253,113885,0,1753093658,13893.632921619988,7.030026480002562,53082.39213408001
2025-07-21,10:27:40.000,202,11069304,113445,0,1753093659,13893.666603169993,7.037075610001921,53082.33623712
2025-07-21,10:27:41.000,202,11069273,113285,0,1753093660,13893.599240069998,7.0793703899980756,53082.33623712
2025-07-21,10:27:42.000,202,11069298,113365,0,1753093661,13893.653130549988,7.086419520004711,53082.36418560001
2025-07-21,10:27:43.000,202,11069228,113605,0,1753093662,13893.659866859998,7.114616040002147,53082.399121200004
2025-07-21,10:27:44.000,202,11069279,113565,0,1753093663,13893.632921619988,7.072321259998716,53082.31527576
2025-07-21,10:27:45.000,202,11069317,113365,0,1753093664,13893.626185309993,7.100517780003429,53082.32226288001
2025-07-21,10:27:46.000,202,11069302,113485,0,1753093665,13893.612712689988,7.09346865000407,53082.36418560001
2025-07-21,10:27:47.000,202,11069275,113285,0,1753093666,13893.612712689988,7.107566910002788,53082.32226288001
2025-07-21,10:27:48.000,202,11069307,113605,0,1753093667,13893.599240069998,7.142812559999584,53082.36418560001
2025-07-21,10:27:49.000,202,11069231,113405,0,1753093668,13893.592503759988,7.149861689998943,53082.31527576
2025-07-21,10:27:50.000,202,11069327,113285,0,1753093669,13893.565558519993,7.156910819998302,53082.350211360004
2025-07-21,10:27:51.000,202,11069279,113445,0,1753093670,13893.639657929998,7.100517780003429,53082.31527576
2025-07-21,10:27:52.000,202,11069300,113605,0,1753093671,13893.646394239993,7.135763430000225,53082.371172720006
2025-07-21,10:27:53.000,202,11069309,113485,0,1753093672,13893.605976379993,7.156910819998302,53082.41309544001
2025-07-21,10:27:54.000,202,11069305,113405,0,1753093673,13893.599240069998,7.121665170001506,53082.39213408001
2025-07-21,10:27:55.000,202,11069309,113485,0,1753093674,13893.626185309993,7.09346865000407,53082.37815984
2025-07-21,10:27:56.000,202,11069301,113445,0,1753093675,13893.632921619988,7.100517780003429,53082.35719848
2025-07-21,10:27:57.000,202,11069283,113525,0,1753093676,13893.659866859998,7.100517780003429,53082.350211360004
2025-07-21,10:27:58.000,202,11069257,113485,0,1753093677,13893.632921619988,7.107566910002788,53082.36418560001
2025-07-21,10:27:59.000,202,11069303,113565,0,1753093678,13893.605976379993,7.09346865000407,53082.31527576
2025-07-21,10:28:00.000,202,11069284,113445,0,1753093679,13893.666603169993,7.09346865000407,53082.32226288001
2025-07-21,10:28:01.000,202,11069309,113525,0,1753093680,13893.686812099993,7.09346865000407,53082.36418560001
2025-07-21,10:28:02.000,202,11069278,113405,0,1753093681,13893.646394239993,7.121665170001506,53082.34322424001
2025-07-21,10:28:03.000,202,11069270,113765,0,1753093682,13893.673339479988,7.086419520004711,53082.29431440001
2025-07-21,10:28:04.000,202,11069266,113245,0,1753093683,13893.632921619988,7.058222999999998,53082.28732728
2025-07-21,10:28:05.000,202,11069300,113485,0,1753093684,13893.666603169993,7.09346865000407,53082.29431440001
2025-07-21,10:28:06.000,202,11069286,113245,0,1753093685,13893.646394239993,7.0793703899980756,53082.29431440001
2025-07-21,10:28:07.000,202,11069250,113365,0,1753093686,13893.666603169993,7.086419520004711,53082.28034016
2025-07-21,10:28:08.000,202,11069341,113285,0,1753093687,13893.673339479988,7.072321259998716,53082.34322424001
2025-07-21,10:28:09.000,202,11069250,113365,0,1753093688,13893.659866859998,7.072321259998716,53082.30828864
2025-07-21,10:28:10.000,202,11069227,113285,0,1753093689,13893.680075789998,7.107566910002788,53082.32226288001
2025-07-21,10:28:11.000,202,11069273,113565,0,1753093690,13893.720493649998,7.09346865000407,53082.301301520005
2025-07-21,10:28:12.000,202,11069280,113245,0,1753093691,13893.686812099993,7.114616040002147,53082.2593788
2025-07-21,10:28:13.000,202,11069311,113405,0,1753093692,13893.646394239993,7.09346865000407,53082.29431440001
2025-07-21,10:28:14.000,202,11069253,113525,0,1753093693,13893.626185309993,7.051173870000639,53082.2593788
2025-07-21,10:28:15.000,202,11069247,113245,0,1753093694,13893.653130549988,7.086419520004711,53082.28034016
2025-07-21,10:28:16.000,202,11069218,113405,0,1753093695,13893.653130549988,7.058222999999998,53082.252391680006
2025-07-21,10:28:17.000,202,11069280,113765,0,1753093696,13893.632921619988,7.072321259998716,53082.2593788
2025-07-21,10:28:18.000,202,11069261,113565,0,1753093697,13893.680075789998,7.072321259998716,53082.28732728
2025-07-21,10:28:19.000,202,11069211,113085,0,1753093698,13893.653130549988,7.072321259998716,53082.252391680006
2025-07-21,10:28:20.000,202,11069250,113365,0,1753093699,13893.680075789998,7.114616040002147,53082.28034016
2025-07-21,10:28:21.000,202,11069244,113245,0,1753093700,13893.646394239993,7.09346865000407,53082.27335304001
2025-07-21,10:28:22.000,202,11069301,113365,0,1753093701,13893.632921619988,7.114616040002147,53082.31527576
2025-07-21,10:28:23.000,202,11069248,113445,0,1753093702,13893.626185309993,7.114616040002147,53082.28732728
2025-07-21,10:28:24.000,202,11069248,113445,0,1753093703,13893.626185309993,7.09346865000407,53082.30828864
2025-07-21,10:28:25.000,202,11069308,113525,0,1753093704,13893.585767449993,7.142812559999584,53082.32925
2025-07-21,10:28:26.000,202,11069248,113285,0,1753093705,13893.599240069998,7.149861689998943,53082.350211360004
2025-07-21,10:28:27.000,202,11069261,113525,0,1753093706,13893.599240069998,7.163959949997661,53082.33623712
2025-07-21,10:28:28.000,202,11069321,113405,0,1753093707,13893.572294829988,7.199205600001733,53082.35719848
2025-07-21,10:28:29.000,202,11069316,113565,0,1753093708,13893.538613279998,7.206254730001092,53082.32226288001
2025-07-21,10:28:30.000,202,11069258,113605,0,1753093709,13893.552085900003,7.227402119999169,53082.29431440001
2025-07-21,10:28:31.000,202,11069227,113605,0,1753093710,13893.511668040002,7.227402119999169,53082.32226288001
2025-07-21,10:28:32.000,202,11069245,113165,0,1753093711,13893.545349589993,7.290844290000678,53082.35719848
2025-07-21,10:28:33.000,202,11069300,113445,0,1753093712,13893.552085900003,7.326089940004749,53082.32925
2025-07-21,10:28:34.000,202,11069243,113445,0,1753093713,13893.511668040002,7.304942549999396,53082.27335304001
2025-07-21,10:28:35.000,202,11069229,113205,0,1753093714,13893.558822209998,7.354286460002186,53082.34322424001
2025-07-21,10:28:36.000,202,11069293,113445,0,1753093715,13893.572294829988,7.3895321099989815,53082.30828864
2025-07-21,10:28:37.000,202,11069302,113245,0,1753093716,13893.565558519993,7.4036303699977,53082.31527576
2025-07-21,10:28:38.000,202,11069288,113165,0,1753093717,13893.558822209998,7.438876020001771,53082.34322424001
2025-07-21,10:28:39.000,202,11069257,113405,0,1753093718,13893.538613279998,7.424777760003053,53082.32226288001
2025-07-21,10:28:40.000,202,11069290,113765,0,1753093719,13893.558822209998,7.431826890002412,53082.32925
2025-07-21,10:28:41.000,202,11069286,113245,0,1753093720,13893.585767449993,7.431826890002412,53082.420082560006
2025-07-21,10:28:42.000,202,11069277,113405,0,1753093721,13893.558822209998,7.424777760003053,53082.301301520005
2025-07-21,10:28:43.000,202,11069256,113365,0,1753093722,13893.565558519993,7.417728630003694,53082.32226288001
2025-07-21,10:28:44.000,202,11069284,113085,0,1753093723,13893.585767449993,7.4459251500011305,53082.32226288001
2025-07-21,10:28:45.000,202,11069304,113285,0,1753093724,13893.599240069998,7.4459251500011305,53082.36418560001
2025-07-21,10:28:46.000,202,11069334,113325,0,1753093725,13893.558822209998,7.45297428000049,53082.32925
2025-07-21,10:28:47.000,202,11069230,113405,0,1753093726,13893.659866859998,7.45297428000049,53082.34322424001
2025-07-21,10:28:48.000,202,11069296,113485,0,1753093727,13893.599240069998,7.417728630003694,53082.301301520005
2025-07-21,10:28:49.000,202,11069267,113685,0,1753093728,13893.646394239993,7.45297428000049,53082.35719848
2025-07-21,10:28:50.000,202,11069316,113365,0,1753093729,13893.632921619988,7.4459251500011305,53082.371172720006
2025-07-21,10:28:51.000,202,11069287,113365,0,1753093730,13893.653130549988,7.417728630003694,53082.34322424001
2025-07-21,10:28:52.000,202,11069300,113405,0,1753093731,13893.632921619988,7.45297428000049,53082.350211360004
2025-07-21,10:28:53.000,202,11069283,113445,0,1753093732,13893.659866859998,7.460023409999849,53082.37815984
2025-07-21,10:28:54.000,202,11069331,113525,0,1753093733,13893.707021029993,7.438876020001771,53082.32226288001
2025-07-21,10:28:55.000,202,11069214,113405,0,1753093734,13893.673339479988,7.467072539999208,53082.34322424001
2025-07-21,10:28:56.000,202,11069305,113245,0,1753093735,13893.686812099993,7.45297428000049,53082.33623712
2025-07-21,10:28:57.000,202,11069279,113485,0,1753093736,13893.693548409989,7.488219930004561,53082.34322424001
2025-07-21,10:28:58.000,202,11069225,113285,0,1753093737,13893.713757339989,7.474121669998567,53082.39213408001
2025-07-21,10:28:59.000,202,11069299,113365,0,1753093738,13893.740702579998,7.467072539999208,53082.420082560006
2025-07-21,10:29:00.000,202,11069262,113085,0,1753093739,13893.713757339989,7.4952690600039205,53082.371172720006
2025-07-21,10:29:01.000,202,11069263,113245,0,1753093740,13893.727229959994,7.523465580001357,53082.350211360004
2025-07-21,10:29:02.000,202,11069322,113125,0,1753093741,13893.760911509999,7.558711229998153,53082.37815984
2025-07-21,10:29:03.000,202,11069319,113245,0,1753093742,13893.707021029993,7.537563840000075,53082.350211360004
2025-07-21,10:29:04.000,202,11069289,113405,0,1753093743,13893.733966269989,7.586907750002865,53082.399121200004
2025-07-21,10:29:05.000,202,11069351,113525,0,1753093744,13893.707021029993,7.579858620003506,53082.32925
2025-07-21,10:29:06.000,202,11069268,113565,0,1753093745,13893.707021029993,7.593956880002224,53082.350211360004
2025-07-21,10:29:07.000,202,11069241,113685,0,1753093746,13893.680075789998,7.586907750002865,53082.350211360004
2025-07-21,10:29:08.000,202,11069349,113405,0,1753093747,13893.720493649998,7.586907750002865,53082.38514696
2025-07-21,10:29:09.000,202,11069258,113605,0,1753093748,13893.673339479988,7.622153399999661,53082.38514696
2025-07-21,10:29:10.000,202,11069289,113525,0,1753093749,13893.680075789998,7.572809490004147,53082.44803104
2025-07-21,10:29:11.000,202,11069329,113485,0,1753093750,13893.686812099993,7.62920252999902,53082.45501816
2025-07-21,10:29:12.000,202,11069236,113085,0,1753093751,13893.686812099993,7.643300789997738,53082.37815984
2025-07-21,10:29:13.000,202,11069312,113245,0,1753093752,13893.693548409989,7.6573990500037326,53082.32226288001
2025-07-21,10:29:14.000,202,11069305,113525,0,1753093753,13893.713757339989,7.671497310002451,53082.371172720006
2025-07-21,10:29:15.000,202,11069263,113445,0,1753093754,13893.747438889994,7.671497310002451,53082.38514696
2025-07-21,10:29:16.000,202,11069300,113245,0,1753093755,13893.686812099993,7.7067429599992465,53082.33623712
2025-07-21,10:29:17.000,202,11069237,113405,0,1753093756,13893.740702579998,7.6573990500037326,53082.37815984
2025-07-21,10:29:18.000,202,11069303,113365,0,1753093757,13893.720493649998,7.6573990500037326,53082.36418560001
2025-07-21,10:29:19.000,202,11069244,113205,0,1753093758,13893.754175199989,7.692644700000528,53082.36418560001
2025-07-21,10:29:20.000,202,11069336,113485,0,1753093759,13893.774384129989,7.6573990500037326,53082.37815984
2025-07-21,10:29:21.000,202,11069274,113565,0,1753093760,13893.727229959994,7.671497310002451,53082.40610832
2025-07-21,10:29:22.000,202,11069281,113525,0,1753093761,13893.83501091999,7.685595570001169,53082.42706968
2025-07-21,10:29:23.000,202,11069318,113485,0,1753093762,13893.801329369999,7.650349920004373,53082.44104392001
2025-07-21,10:29:24.000,202,11069256,113645,0,1753093763,13893.821538299999,7.622153399999661,53082.42706968
2025-07-21,10:29:25.000,202,11069303,113165,0,1753093764,13893.828274609994,7.62920252999902,53082.420082560006
2025-07-21,10:29:26.000,202,11069307,113165,0,1753093765,13893.868692469994,7.664448180003092,53082.4340568
2025-07-21,10:29:27.000,202,11069338,113325,0,1753093766,13893.89563770999,7.636251659998379,53082.44104392001
2025-07-21,10:29:28.000,202,11069266,113125,0,1753093767,13893.868692469994,7.643300789997738,53082.41309544001
2025-07-21,10:29:29.000,202,11069223,113405,0,1753093768,13893.929319259994,7.586907750002865,53082.47597952
2025-07-21,10:29:30.000,202,11069250,113325,0,1753093769,13893.92258295,7.593956880002224,53082.48296664
2025-07-21,10:29:31.000,202,11069245,113525,0,1753093770,13893.95626449999,7.6010060100015835,53082.420082560006
2025-07-21,10:29:32.000,202,11069284,113365,0,1753093771,13893.95626449999,7.608055140000943,53082.48296664
2025-07-21,10:29:33.000,202,11069312,113685,0,1753093772,13893.93605556999,7.572809490004147,53082.47597952
2025-07-21,10:29:34.000,202,11069352,113365,0,1753093773,13893.94279188,7.586907750002865,53082.51091512001
2025-07-21,10:29:35.000,202,11069285,113405,0,1753093774,13893.95626449999,7.572809490004147,53082.49694088
2025-07-21,10:29:36.000,202,11069298,113485,0,1753093775,13893.96300081,7.551662099998794,53082.538863600006
2025-07-21,10:29:37.000,202,11069225,113325,0,1753093776,13893.95626449999,7.565760360004788,53082.54585072
2025-07-21,10:29:38.000,202,11069306,113365,0,1753093777,13894.010154979995,7.586907750002865,53082.53187648001
2025-07-21,10:29:39.000,202,11069304,113605,0,1753093778,13894.01689128999,7.572809490004147,53082.517902240004
2025-07-21,10:29:40.000,202,11069233,113445,0,1753093779,13894.0236276,7.586907750002865,53082.503928
2025-07-21,10:29:41.000,202,11069241,113485,0,1753093780,13894.0236276,7.593956880002224,53082.47597952
2025-07-21,10:29:42.000,202,11069329,113485,0,1753093781,13894.030363909995,7.558711229998153,53082.53187648001
2025-07-21,10:29:43.000,202,11069265,113325,0,1753093782,13894.06404546,7.551662099998794,53082.52488936
2025-07-21,10:29:44.000,202,11069289,113645,0,1753093783,13894.05730914999,7.551662099998794,53082.54585072
2025-07-21,10:29:45.000,202,11069305,113525,0,1753093784,13894.070781769995,7.579858620003506,53082.47597952
2025-07-21,10:29:46.000,202,11069316,113405,0,1753093785,13894.14488118,7.579858620003506,53082.54585072
2025-07-21,10:29:47.000,202,11069317,113085,0,1753093786,13894.11793593999,7.579858620003506,53082.587773440006
2025-07-21,10:29:48.000,202,11069308,113525,0,1753093787,13894.090990699995,7.586907750002865,53082.5737992
2025-07-21,10:29:49.000,202,11069260,113485,0,1753093788,13894.10446332,7.593956880002224,53082.55982496001
2025-07-21,10:29:50.000,202,11069253,113205,0,1753093789,13894.13814486999,7.608055140000943,53082.538863600006
2025-07-21,10:29:51.000,202,11069253,113565,0,1753093790,13894.12467225,7.593956880002224,53082.60873480001
2025-07-21,10:29:52.000,202,11069322,113365,0,1753093791,13894.090990699995,7.579858620003506,53082.5737992
2025-07-21,10:29:53.000,202,11069281,113205,0,1753093792,13894.090990699995,7.544612969999434,53082.60174768
2025-07-21,10:29:54.000,202,11069271,113365,0,1753093793,13894.111199629995,7.586907750002865,53082.65065752
2025-07-21,10:29:55.000,202,11069325,113445,0,1753093794,13894.07751807999,7.572809490004147,53082.62969616001
2025-07-21,10:29:56.000,202,11069318,114085,0,1753093795,13894.12467225,7.593956880002224,53082.58078632001
2025-07-21,10:29:57.000,202,11069271,113485,0,1753093796,13894.070781769995,7.6010060100015835,53082.60873480001
2025-07-21,10:29:58.000,202,11069319,113565,0,1753093797,13894.070781769995,7.615104270000302,53082.65065752
2025-07-21,10:29:59.000,202,11069358,113285,0,1753093798,13894.050572839995,7.586907750002865,53082.60174768
2025-07-21,10:30:00.000,202,11069266,113525,0,1753093799,13894.06404546,7.608055140000943,53082.61572192
2025-07-21,10:30:01.000,202,11069319,113525,0,1753093800,13894.05730914999,7.622153399999661,53082.62270904
2025-07-21,10:30:02.000,202,11069291,113485,0,1753093801,13894.05730914999,7.6573990500037326,53082.62270904
2025-07-21,10:30:03.000,202,11069320,113285,0,1753093802,13894.070781769995,7.6573990500037326,53082.62969616001
2025-07-21,10:30:04.000,202,11069353,113445,0,1753093803,13894.05730914999,7.699693829999887,53082.65764464001
2025-07-21,10:30:05.000,202,11069327,113605,0,1753093804,13894.04383653,7.7067429599992465,53082.59476056
2025-07-21,10:30:06.000,202,11069282,113525,0,1753093805,13894.03710021999,7.685595570001169,53082.65065752
2025-07-21,10:30:07.000,202,11069287,113565,0,1753093806,13894.04383653,7.749037740002677,53082.6436704
2025-07-21,10:30:08.000,202,11069262,113525,0,1753093807,13894.03710021999,7.734939480003959,53082.60174768
2025-07-21,10:30:09.000,202,11069279,113405,0,1753093808,13894.030363909995,7.741988610003318,53082.66463176
2025-07-21,10:30:10.000,202,11069260,113405,0,1753093809,13894.01689128999,7.763136000001396,53082.67860600001
2025-07-21,10:30:11.000,202,11069303,113325,0,1753093810,13894.01689128999,7.784283389999473,53082.706554480006
2025-07-21,10:30:12.000,202,11069305,113365,0,1753093811,13894.0236276,7.784283389999473,53082.7135416
2025-07-21,10:30:13.000,202,11069248,113605,0,1753093812,13894.030363909995,7.798381649998191,53082.755464320006
2025-07-21,10:30:14.000,202,11069300,113405,0,1753093813,13894.04383653,7.8124799100041855,53082.74847720001
2025-07-21,10:30:15.000,202,11069241,113445,0,1753093814,13893.989946049995,7.847725560000981,53082.69258024
2025-07-21,10:30:16.000,202,11069334,113365,0,1753093815,13894.00341867,7.847725560000981,53082.76943856
2025-07-21,10:30:17.000,202,11069261,113605,0,1753093816,13894.030363909995,7.847725560000981,53082.81136128
2025-07-21,10:30:18.000,202,11069274,113525,0,1753093817,13894.03710021999,7.875922079998418,53082.79039992
2025-07-21,10:30:19.000,202,11069333,113405,0,1753093818,13894.05730914999,7.882971209997777,53082.7834128
2025-07-21,10:30:20.000,202,11069275,113445,0,1753093819,13894.04383653,7.897069470003771,53082.79039992
2025-07-21,10:30:21.000,202,11069314,113165,0,1753093820,13894.0236276,7.897069470003771,53082.77642568001
2025-07-21,10:30:22.000,202,11069269,113605,0,1753093821,13894.01689128999,7.890020340004412,53082.79039992
2025-07-21,10:30:23.000,202,11069348,113405,0,1753093822,13894.0236276,7.897069470003771,53082.8183484
2025-07-21,10:30:24.000,202,11069325,113445,0,1753093823,13893.99668235999,7.897069470003771,53082.83232264
2025-07-21,10:30:25.000,202,11069300,113565,0,1753093824,13894.010154979995,7.875922079998418,53082.84629688001
2025-07-21,10:30:26.000,202,11069334,113405,0,1753093825,13894.010154979995,7.90411860000313,53082.83930976
2025-07-21,10:30:27.000,202,11069319,113405,0,1753093826,13894.03710021999,7.932315120000567,53082.804374160005
2025-07-21,10:30:28.000,202,11069265,113685,0,1753093827,13894.05730914999,7.932315120000567,53082.79738704001
2025-07-21,10:30:29.000,202,11069306,113445,0,1753093828,13894.030363909995,7.911167730002489,53082.804374160005
2025-07-21,10:30:30.000,202,11069262,113525,0,1753093829,13894.05730914999,7.911167730002489,53082.81136128
2025-07-21,10:30:31.000,202,11069301,113325,0,1753093830,13894.090990699995,7.890020340004412,53082.79738704001
2025-07-21,10:30:32.000,202,11069344,113325,0,1753093831,13894.050572839995,7.90411860000313,53082.86725824001
2025-07-21,10:30:33.000,202,11069329,113485,0,1753093832,13894.06404546,7.925265990001208,53082.8183484
2025-07-21,10:30:34.000,202,11069262,113605,0,1753093833,13894.050572839995,7.882971209997777,53082.86027112
2025-07-21,10:30:35.000,202,11069312,113405,0,1753093834,13894.090990699995,7.897069470003771,53082.853284000004
2025-07-21,10:30:36.000,202,11069310,113685,0,1753093835,13894.12467225,7.8618238199996995,53082.88123248
2025-07-21,10:30:37.000,202,11069252,113445,0,1753093836,13894.111199629995,7.890020340004412,53082.86725824001
2025-07-21,10:30:38.000,202,11069317,113485,0,1753093837,13894.17856272999,7.868872949999059,53082.874245360006
2025-07-21,10:30:39.000,202,11069239,113445,0,1753093838,13894.20550797,7.897069470003771,53082.86027112
2025-07-21,10:30:40.000,202,11069302,113365,0,1753093839,13894.21898058999,7.85477469000034,53082.90918096
2025-07-21,10:30:41.000,202,11069269,113565,0,1753093840,13894.2257169,7.890020340004412,53082.88123248
2025-07-21,10:30:42.000,202,11069326,113445,0,1753093841,13894.24592583,7.875922079998418,53082.923155200006
2025-07-21,10:30:43.000,202,11069318,113325,0,1753093842,13894.25939844999,7.890020340004412,53082.93014232
2025-07-21,10:30:44.000,202,11069289,113325,0,1753093843,13894.279607379991,7.847725560000981,53082.86027112
2025-07-21,10:30:45.000,202,11069226,113445,0,1753093844,13894.28634369,7.868872949999059,53082.8183484
2025-07-21,10:30:46.000,202,11069311,113565,0,1753093845,13894.32676155,7.868872949999059,53082.874245360006
2025-07-21,10:30:47.000,202,11069287,113405,0,1753093846,13894.34697048,7.85477469000034,53082.93014232
2025-07-21,10:30:48.000,202,11069268,113325,0,1753093847,13894.373915719996,7.85477469000034,53082.93712944
2025-07-21,10:30:49.000,202,11069340,113645,0,1753093848,13894.353706789996,7.882971209997777,53082.9580908
2025-07-21,10:30:50.000,202,11069334,113605,0,1753093849,13894.387388340001,7.868872949999059,53082.96507792001
2025-07-21,10:30:51.000,202,11069313,113365,0,1753093850,13894.394124649996,7.826578170002904,53082.96507792001
2025-07-21,10:30:52.000,202,11069325,113165,0,1753093851,13894.394124649996,7.826578170002904,53082.95110368
2025-07-21,10:30:53.000,202,11069340,113485,0,1753093852,13894.441278819992,7.805430780004826,53082.93712944
2025-07-21,10:30:54.000,202,11069283,113485,0,1753093853,13894.488432990001,7.819529040003545,53082.97905216
2025-07-21,10:30:55.000,202,11069250,113605,0,1753093854,13894.481696679992,7.840676430001622,53082.96507792001
2025-07-21,10:30:56.000,202,11069356,113445,0,1753093855,13894.488432990001,7.840676430001622,53082.972065040005
2025-07-21,10:30:57.000,202,11069317,113445,0,1753093856,13894.488432990001,7.798381649998191,53082.9580908
2025-07-21,10:30:58.000,202,11069287,113405,0,1753093857,13894.515378229997,7.826578170002904,53082.972065040005
2025-07-21,10:30:59.000,202,11069264,113565,0,1753093858,13894.501905609992,7.833627300002263,53082.97905216
2025-07-21,10:31:00.000,202,11069297,113645,0,1753093859,13894.508641920002,7.819529040003545,53083.00001352
2025-07-21,10:31:01.000,202,11069283,113405,0,1753093860,13894.522114539992,7.805430780004826,53083.020974880004
2025-07-21,10:31:02.000,202,11069321,113365,0,1753093861,13894.515378229997,7.826578170002904,53083.07687184
2025-07-21,10:31:03.000,202,11069278,113365,0,1753093862,13894.535587159997,7.8618238199996995,53083.05591048
2025-07-21,10:31:04.000,202,11069333,113525,0,1753093863,13894.582741329992,7.826578170002904,53083.090846080006
2025-07-21,10:31:05.000,202,11069298,113485,0,1753093864,13894.555796089997,7.791332519998832,53083.05591048
2025-07-21,10:31:06.000,202,11069329,113605,0,1753093865,13894.562532399992,7.826578170002904,53083.05591048
2025-07-21,10:31:07.000,202,11069294,113285,0,1753093866,13894.589477640002,7.777234260000114,53083.069884720004
2025-07-21,10:31:08.000,202,11069336,113285,0,1753093867,13894.569268710002,7.784283389999473,53083.07687184
2025-07-21,10:31:09.000,202,11069330,113165,0,1753093868,13894.623159189992,7.770185130000755,53083.11180744001
2025-07-21,10:31:10.000,202,11069334,113365,0,1753093869,13894.623159189992,7.720841219997965,53083.13276880001
2025-07-21,10:31:11.000,202,11069324,113605,0,1753093870,13894.589477640002,7.741988610003318,53083.10482032
2025-07-21,10:31:12.000,202,11069272,113645,0,1753093871,13894.623159189992,7.749037740002677,53083.11180744001
2025-07-21,10:31:13.000,202,11069323,113485,0,1753093872,13894.643368119992,7.713792089998606,53083.0978332
2025-07-21,10:31:14.000,202,11069311,113445,0,1753093873,13894.656840739997,7.67854644000181,53083.139755920005
2025-07-21,10:31:15.000,202,11069289,113365,0,1753093874,13894.643368119992,7.671497310002451,53083.15373016
2025-07-21,10:31:16.000,202,11069303,113765,0,1753093875,13894.656840739997,7.6573990500037326,53083.11879456
2025-07-21,10:31:17.000,202,11069254,113325,0,1753093876,13894.636631809997,7.643300789997738,53083.11879456
2025-07-21,10:31:18.000,202,11069330,113485,0,1753093877,13894.623159189992,7.643300789997738,53083.139755920005
2025-07-21,10:31:19.000,202,11069286,113405,0,1753093878,13894.643368119992,7.643300789997738,53083.139755920005
2025-07-21,10:31:20.000,202,11069258,113445,0,1753093879,13894.656840739997,7.615104270000302,53083.139755920005
2025-07-21,10:31:21.000,202,11069306,113605,0,1753093880,13894.663577049992,7.593956880002224,53083.16071728001
2025-07-21,10:31:22.000,202,11069326,113445,0,1753093881,13894.683785979993,7.622153399999661,53083.18167864001
2025-07-21,10:31:23.000,202,11069276,113445,0,1753093882,13894.629895500002,7.586907750002865,53083.139755920005
2025-07-21,10:31:24.000,202,11069350,113565,0,1753093883,13894.677049669997,7.615104270000302,53083.19565288
2025-07-21,10:31:25.000,202,11069348,113685,0,1753093884,13894.643368119992,7.565760360004788,53083.1677044
2025-07-21,10:31:26.000,202,11069291,113325,0,1753093885,13894.656840739997,7.572809490004147,53083.237575600004
2025-07-21,10:31:27.000,202,11069264,113525,0,1753093886,13894.670313360002,7.551662099998794,53083.1677044
2025-07-21,10:31:28.000,202,11069247,113245,0,1753093887,13894.650104430002,7.565760360004788,53083.14674304
2025-07-21,10:31:29.000,202,11069346,113685,0,1753093888,13894.656840739997,7.565760360004788,53083.1677044
2025-07-21,10:31:30.000,202,11069278,113285,0,1753093889,13894.703994909993,7.565760360004788,53083.15373016
2025-07-21,10:31:31.000,202,11069274,113725,0,1753093890,13894.677049669997,7.579858620003506,53083.19565288
2025-07-21,10:31:32.000,202,11069295,113205,0,1753093891,13894.663577049992,7.572809490004147,53083.14674304
2025-07-21,10:31:33.000,202,11069265,113125,0,1753093892,13894.663577049992,7.572809490004147,53083.17469152
2025-07-21,10:31:34.000,202,11069284,113485,0,1753093893,13894.656840739997,7.537563840000075,53083.209627120006
2025-07-21,10:31:35.000,202,11069325,113405,0,1753093894,13894.683785979993,7.572809490004147,53083.20264000001
2025-07-21,10:31:36.000,202,11069303,113565,0,1753093895,13894.690522290002,7.509367320002639,53083.20264000001
2025-07-21,10:31:37.000,202,11069267,113485,0,1753093896,13894.677049669997,7.558711229998153,53083.17469152
2025-07-21,10:31:38.000,202,11069333,113445,0,1753093897,13894.677049669997,7.558711229998153,53083.23058848001
2025-07-21,10:31:39.000,202,11069242,113605,0,1753093898,13894.697258599997,7.551662099998794,53083.21661424
2025-07-21,10:31:40.000,202,11069281,113685,0,1753093899,13894.683785979993,7.572809490004147,53083.258536960006
2025-07-21,10:31:41.000,202,11069297,113445,0,1753093900,13894.663577049992,7.572809490004147,53083.23058848001
2025-07-21,10:31:42.000,202,11069307,113405,0,1753093901,13894.703994909993,7.530514710000716,53083.209627120006
2025-07-21,10:31:43.000,202,11069257,113285,0,1753093902,13894.683785979993,7.530514710000716,53083.23058848001
2025-07-21,10:31:44.000,202,11069367,113285,0,1753093903,13894.650104430002,7.551662099998794,53083.22360136
2025-07-21,10:31:45.000,202,11069264,112965,0,1753093904,13894.697258599997,7.558711229998153,53083.25154984001
2025-07-21,10:31:46.000,202,11069257,113485,0,1753093905,13894.697258599997,7.551662099998794,53083.20264000001
2025-07-21,10:31:47.000,202,11069289,113605,0,1753093906,13894.602950259992,7.565760360004788,53083.23058848001
2025-07-21,10:31:48.000,202,11069345,113245,0,1753093907,13894.670313360002,7.572809490004147,53083.2725112
2025-07-21,10:31:49.000,202,11069300,113405,0,1753093908,13894.629895500002,7.537563840000075,53083.25154984001
2025-07-21,10:31:50.000,202,11069290,113405,0,1753093909,13894.616422879997,7.544612969999434,53083.23058848001
2025-07-21,10:31:51.000,202,11069344,113365,0,1753093910,13894.677049669997,7.551662099998794,53083.237575600004
2025-07-21,10:31:52.000,202,11069337,113405,0,1753093911,13894.656840739997,7.558711229998153,53083.25154984001
2025-07-21,10:31:53.000,202,11069329,113485,0,1753093912,13894.616422879997,7.6010060100015835,53083.25154984001
2025-07-21,10:31:54.000,202,11069288,113645,0,1753093913,13894.629895500002,7.572809490004147,53083.26552408
2025-07-21,10:31:55.000,202,11069333,113445,0,1753093914,13894.643368119992,7.579858620003506,53083.28648544
2025-07-21,10:31:56.000,202,11069294,113285,0,1753093915,13894.582741329992,7.565760360004788,53083.307446800005
2025-07-21,10:31:57.000,202,11069326,113165,0,1753093916,13894.643368119992,7.537563840000075,53083.307446800005
2025-07-21,10:31:58.000,202,11069280,113525,0,1753093917,13894.636631809997,7.565760360004788,53083.307446800005
2025-07-21,10:31:59.000,202,11069364,113485,0,1753093918,13894.616422879997,7.558711229998153,53083.30045968001
2025-07-21,10:32:00.000,202,11069332,113405,0,1753093919,13894.629895500002,7.586907750002865,53083.23058848001
2025-07-21,10:32:01.000,202,11069284,113685,0,1753093920,13894.596213949997,7.537563840000075,53083.29347256
2025-07-21,10:32:02.000,202,11069317,113565,0,1753093921,13894.650104430002,7.509367320002639,53083.29347256
2025-07-21,10:32:03.000,202,11069306,113085,0,1753093922,13894.663577049992,7.551662099998794,53083.32142104
2025-07-21,10:32:04.000,202,11069334,113285,0,1753093923,13894.623159189992,7.509367320002639,53083.31443392
2025-07-21,10:32:05.000,202,11069362,113765,0,1753093924,13894.663577049992,7.50231819000328,53083.2725112
2025-07-21,10:32:06.000,202,11069255,113205,0,1753093925,13894.616422879997,7.50231819000328,53083.258536960006
2025-07-21,10:32:07.000,202,11069248,113605,0,1753093926,13894.623159189992,7.474121669998567,53083.26552408
2025-07-21,10:32:08.000,202,11069287,113365,0,1753093927,13894.643368119992,7.460023409999849,53083.30045968001
2025-07-21,10:32:09.000,202,11069184,113245,0,1753093928,13894.643368119992,7.438876020001771,53083.258536960006
2025-07-21,10:32:10.000,202,11069315,113485,0,1753093929,13894.636631809997,7.460023409999849,53083.29347256
2025-07-21,10:32:11.000,202,11069263,113205,0,1753093930,13894.643368119992,7.438876020001771,53083.32840816001
2025-07-21,10:32:12.000,202,11069296,113645,0,1753093931,13894.602950259992,7.424777760003053,53083.307446800005
2025-07-21,10:32:13.000,202,11069309,113645,0,1753093932,13894.609686570002,7.431826890002412,53083.31443392
2025-07-21,10:32:14.000,202,11069344,113485,0,1753093933,13894.542323469992,7.375433850000263,53083.30045968001
2025-07-21,10:32:15.000,202,11069283,113565,0,1753093934,13894.582741329992,7.396581239998341,53083.356356640004
2025-07-21,10:32:16.000,202,11069284,113765,0,1753093935,13894.576005019997,7.396581239998341,53083.33539528
2025-07-21,10:32:17.000,202,11069321,113405,0,1753093936,13894.582741329992,7.375433850000263,53083.30045968001
2025-07-21,10:32:18.000,202,11069287,113605,0,1753093937,13894.549059780002,7.3895321099989815,53083.33539528
2025-07-21,10:32:19.000,202,11069290,113405,0,1753093938,13894.522114539992,7.375433850000263,53083.3423824
2025-07-21,10:32:20.000,202,11069274,113445,0,1753093939,13894.508641920002,7.375433850000263,53083.3423824
2025-07-21,10:32:21.000,202,11069302,113285,0,1753093940,13894.501905609992,7.424777760003053,53083.32840816001
2025-07-21,10:32:22.000,202,11069303,113445,0,1753093941,13894.488432990001,7.382482979999622,53083.356356640004
2025-07-21,10:32:23.000,202,11069293,113445,0,1753093942,13894.508641920002,7.3895321099989815,53083.30045968001
2025-07-21,10:32:24.000,202,11069295,113325,0,1753093943,13894.448015130001,7.375433850000263,53083.2725112
2025-07-21,10:32:25.000,202,11069324,113765,0,1753093944,13894.421069889991,7.396581239998341,53083.26552408
2025-07-21,10:32:26.000,202,11069337,113285,0,1753093945,13894.441278819992,7.4036303699977,53083.29347256
2025-07-21,10:32:27.000,202,11069325,113565,0,1753093946,13894.407597270001,7.3895321099989815,53083.307446800005
2025-07-21,10:32:28.000,202,11069296,113605,0,1753093947,13894.387388340001,7.4036303699977,53083.28648544
2025-07-21,10:32:29.000,202,11069332,113325,0,1753093948,13894.340234169991,7.4036303699977,53083.30045968001
2025-07-21,10:32:30.000,202,11069299,113325,0,1753093949,13894.360443099991,7.4036303699977,53083.29347256
2025-07-21,10:32:31.000,202,11069287,113325,0,1753093950,13894.34697048,7.417728630003694,53083.258536960006
2025-07-21,10:32:32.000,202,11069331,113445,0,1753093951,13894.293079999996,7.431826890002412,53083.2725112
2025-07-21,10:32:33.000,202,11069258,113565,0,1753093952,13894.293079999996,7.417728630003694,53083.28648544
2025-07-21,10:32:34.000,202,11069296,113405,0,1753093953,13894.28634369,7.410679500004335,53083.22360136
2025-07-21,10:32:35.000,202,11069331,113605,0,1753093954,13894.26613476,7.417728630003694,53083.24456272
2025-07-21,10:32:36.000,202,11069282,113325,0,1753093955,13894.24592583,7.431826890002412,53083.24456272
2025-07-21,10:32:37.000,202,11069316,113405,0,1753093956,13894.23918951999,7.424777760003053,53083.237575600004
2025-07-21,10:32:38.000,202,11069356,113445,0,1753093957,13894.28634369,7.424777760003053,53083.23058848001
2025-07-21,10:32:39.000,202,11069359,113405,0,1753093958,13894.21898058999,7.4036303699977,53083.237575600004
2025-07-21,10:32:40.000,202,11069315,113485,0,1753093959,13894.24592583,7.3895321099989815,53083.2725112
2025-07-21,10:32:41.000,202,11069253,113285,0,1753093960,13894.25939844999,7.382482979999622,53083.307446800005
2025-07-21,10:32:42.000,202,11069315,113485,0,1753093961,13894.23918951999,7.347237330002827,53083.258536960006
2025-07-21,10:32:43.000,202,11069297,113525,0,1753093962,13894.192035349995,7.311991679998755,53083.2725112
2025-07-21,10:32:44.000,202,11069326,113325,0,1753093963,13894.212244279996,7.326089940004749,53083.2725112
2025-07-21,10:32:45.000,202,11069296,113325,0,1753093964,13894.21898058999,7.319040809998114,53083.25154984001
2025-07-21,10:32:46.000,202,11069326,113445,0,1753093965,13894.28634369,7.262647770003241,53083.2725112
2025-07-21,10:32:47.000,202,11069286,113245,0,1753093966,13894.279607379991,7.2696969000026,53083.21661424
2025-07-21,10:32:48.000,202,11069301,113285,0,1753093967,13894.24592583,7.297893420000037,53083.23058848001
2025-07-21,10:32:49.000,202,11069314,113445,0,1753093968,13894.2257169,7.276746030001959,53083.27949832001
2025-07-21,10:32:50.000,202,11069261,113325,0,1753093969,13894.20550797,7.297893420000037,53083.28648544
2025-07-21,10:32:51.000,202,11069254,113125,0,1753093970,13894.252662139996,7.2696969000026,53083.28648544
2025-07-21,10:32:52.000,202,11069304,113485,0,1753093971,13894.24592583,7.255598640003882,53083.258536960006
2025-07-21,10:32:53.000,202,11069250,113325,0,1753093972,13894.232453209996,7.227402119999169,53083.25154984001
2025-07-21,10:32:54.000,202,11069348,113365,0,1753093973,13894.192035349995,7.192156470002374,53083.19565288
2025-07-21,10:32:55.000,202,11069279,113645,0,1753093974,13894.19877165999,7.22035298999981,53083.237575600004
2025-07-21,10:32:56.000,202,11069276,113405,0,1753093975,13894.2257169,7.213303860000451,53083.28648544
2025-07-21,10:32:57.000,202,11069328,113325,0,1753093976,13894.212244279996,7.206254730001092,53083.237575600004
2025-07-21,10:32:58.000,202,11069315,113325,0,1753093977,13894.20550797,7.213303860000451,53083.26552408
2025-07-21,10:32:59.000,202,11069340,113165,0,1753093978,13894.212244279996,7.199205600001733,53083.27949832001
2025-07-21,10:33:00.000,202,11069268,113085,0,1753093979,13894.192035349995,7.227402119999169,53083.26552408
2025-07-21,10:33:01.000,202,11069346,113605,0,1753093980,13894.151617489995,7.213303860000451,53083.26552408
2025-07-21,10:33:02.000,202,11069352,113605,0,1753093981,13894.151617489995,7.2344512499985285,53083.26552408
2025-07-21,10:33:03.000,202,11069281,113525,0,1753093982,13894.151617489995,7.22035298999981,53083.28648544
2025-07-21,10:33:04.000,202,11069290,113325,0,1753093983,13894.12467225,7.163959949997661,53083.209627120006
2025-07-21,10:33:05.000,202,11069323,113445,0,1753093984,13894.10446332,7.1851073400030145,53083.2725112
2025-07-21,10:33:06.000,202,11069335,113445,0,1753093985,13894.08425439,7.241500379997888,53083.21661424
2025-07-21,10:33:07.000,202,11069330,113125,0,1753093986,13894.06404546,7.199205600001733,53083.21661424
2025-07-21,10:33:08.000,202,11069261,113165,0,1753093987,13894.090990699995,7.206254730001092,53083.21661424
2025-07-21,10:33:09.000,202,11069274,113445,0,1753093988,13894.07751807999,7.1851073400030145,53083.22360136
2025-07-21,10:33:10.000,202,11069298,113645,0,1753093989,13894.04383653,7.178058210003655,53083.188665760004
2025-07-21,10:33:11.000,202,11069250,113445,0,1753093990,13894.030363909995,7.156910819998302,53083.22360136
2025-07-21,10:33:12.000,202,11069298,113285,0,1753093991,13894.0236276,7.171009080004296,53083.22360136
2025-07-21,10:33:13.000,202,11069232,113245,0,1753093992,13893.989946049995,7.121665170001506,53083.20264000001
2025-07-21,10:33:14.000,202,11069306,113405,0,1753093993,13893.98320974,7.142812559999584,53083.1677044
2025-07-21,10:33:15.000,202,11069320,113325,0,1753093994,13893.989946049995,7.1287143000008655,53083.17469152
2025-07-21,10:33:16.000,202,11069241,113485,0,1753093995,13894.0236276,7.107566910002788,53083.22360136
2025-07-21,10:33:17.000,202,11069260,113405,0,1753093996,13894.01689128999,7.09346865000407,53083.18167864001
2025-07-21,10:33:18.000,202,11069282,113405,0,1753093997,13893.99668235999,7.121665170001506,53083.15373016
2025-07-21,10:33:19.000,202,11069265,113605,0,1753093998,13893.99668235999,7.058222999999998,53083.15373016
2025-07-21,10:33:20.000,202,11069297,113605,0,1753093999,13894.00341867,7.037075610001921,53083.188665760004
2025-07-21,10:33:21.000,202,11069339,113445,0,1753094000,13894.030363909995,7.058222999999998,53083.15373016
2025-07-21,10:33:22.000,202,11069277,113485,0,1753094001,13894.030363909995,7.0229773500032024,53083.14674304
2025-07-21,10:33:23.000,202,11069314,113485,0,1753094002,13894.03710021999,7.008879090004484,53083.21661424
2025-07-21,10:33:24.000,202,11069311,113445,0,1753094003,13894.07751807999,6.987731699999131,53083.20264000001
2025-07-21,10:33:25.000,202,11069277,113485,0,1753094004,13894.03710021999,6.980682569999772,53083.19565288
2025-07-21,10:33:26.000,202,11069324,113445,0,1753094005,13894.070781769995,6.959535180001694,53083.19565288
2025-07-21,10:33:27.000,202,11069312,113445,0,1753094006,13894.050572839995,6.9242895300048986,53083.21661424
2025-07-21,10:33:28.000,202,11069357,113525,0,1753094007,13894.10446332,6.9172403999982635,53083.21661424
2025-07-21,10:33:29.000,202,11069292,113645,0,1753094008,13894.090990699995,6.938387790003617,53083.21661424
2025-07-21,10:33:30.000,202,11069355,113525,0,1753094009,13894.09772700999,6.931338660004258,53083.209627120006
2025-07-21,10:33:31.000,202,11069281,113405,0,1753094010,13894.10446332,6.9172403999982635,53083.18167864001
2025-07-21,10:33:32.000,202,11069278,113445,0,1753094011,13894.12467225,6.903142139999545,53083.21661424
2025-07-21,10:33:33.000,202,11069294,113365,0,1753094012,13894.15835379999,6.853798230004031,53083.24456272
2025-07-21,10:33:34.000,202,11069238,113445,0,1753094013,13894.10446332,6.86084736000339,53083.258536960006
2025-07-21,10:33:35.000,202,11069287,113605,0,1753094014,13894.12467225,6.853798230004031,53083.24456272
2025-07-21,10:33:36.000,202,11069323,113445,0,1753094015,13894.13814486999,6.8678964900027495,53083.23058848001
2025-07-21,10:33:37.000,202,11069326,113485,0,1753094016,13894.15835379999,6.86084736000339,53083.24456272
2025-07-21,10:33:38.000,202,11069313,113205,0,1753094017,13894.10446332,6.81855257999996,53083.237575600004
2025-07-21,10:33:39.000,202,11069320,113605,0,1753094018,13894.111199629995,6.81855257999996,53083.237575600004
2025-07-21,10:33:40.000,202,11069352,113605,0,1753094019,13894.20550797,6.776257800003805,53083.2725112
2025-07-21,10:33:41.000,202,11069323,113205,0,1753094020,13894.14488118,6.790356060002523,53083.20264000001
2025-07-21,10:33:42.000,202,11069312,113445,0,1753094021,13894.15835379999,6.790356060002523,53083.209627120006
2025-07-21,10:33:43.000,202,11069240,113445,0,1753094022,13894.19877165999,6.783306930003164,53083.24456272
2025-07-21,10:33:44.000,202,11069269,113005,0,1753094023,13894.15835379999,6.790356060002523,53083.2725112
2025-07-21,10:33:45.000,202,11069345,113405,0,1753094024,13894.14488118,6.797405190001882,53083.19565288
2025-07-21,10:33:46.000,202,11069264,113405,0,1753094025,13894.131408559995,6.755110409998451,53083.27949832001
2025-07-21,10:33:47.000,202,11069314,113605,0,1753094026,13894.15835379999,6.776257800003805,53083.21661424
2025-07-21,10:33:48.000,202,11069277,113405,0,1753094027,13894.12467225,6.755110409998451,53083.18167864001
2025-07-21,10:33:49.000,202,11069298,113325,0,1753094028,13894.151617489995,6.748061279999092,53083.139755920005
2025-07-21,10:33:50.000,202,11069343,113285,0,1753094029,13894.13814486999,6.726913890001015,53083.21661424
2025-07-21,10:33:51.000,202,11069293,113605,0,1753094030,13894.16509011,6.7128156300022965,53083.22360136
2025-07-21,10:33:52.000,202,11069344,113325,0,1753094031,13894.171826419995,6.691668240004219,53083.24456272
2025-07-21,10:33:53.000,202,11069311,113405,0,1753094032,13894.151617489995,6.677569979998225,53083.22360136
2025-07-21,10:33:54.000,202,11069276,113525,0,1753094033,13894.15835379999,6.726913890001015,53083.258536960006
2025-07-21,10:33:55.000,202,11069348,113445,0,1753094034,13894.15835379999,6.719864760001656,53083.25154984001
2025-07-21,10:33:56.000,202,11069350,113325,0,1753094035,13894.131408559995,6.719864760001656,53083.21661424
2025-07-21,10:33:57.000,202,11069303,113405,0,1753094036,13894.151617489995,6.726913890001015,53083.258536960006
2025-07-21,10:33:58.000,202,11069377,113525,0,1753094037,13894.131408559995,6.769208670004446,53083.24456272
2025-07-21,10:33:59.000,202,11069308,113445,0,1753094038,13894.10446332,6.741012149999733,53083.21661424
2025-07-21,10:34:00.000,202,11069275,113205,0,1753094039,13894.11793593999,6.748061279999092,53083.22360136
2025-07-21,10:34:01.000,202,11069368,113405,0,1753094040,13894.111199629995,6.748061279999092,53083.24456272
2025-07-21,10:34:02.000,202,11069298,113245,0,1753094041,13894.07751807999,6.769208670004446,53083.21661424
2025-07-21,10:34:03.000,202,11069266,113445,0,1753094042,13894.06404546,6.755110409998451,53083.23058848001
2025-07-21,10:34:04.000,202,11069321,113525,0,1753094043,13894.09772700999,6.776257800003805,53083.25154984001
2025-07-21,10:34:05.000,202,11069320,113485,0,1753094044,13894.09772700999,6.8115034500006,53083.26552408
2025-07-21,10:34:06.000,202,11069304,113365,0,1753094045,13894.08425439,6.783306930003164,53083.25154984001
2025-07-21,10:34:07.000,202,11069303,113245,0,1753094046,13894.05730914999,6.8115034500006,53083.2725112
2025-07-21,10:34:08.000,202,11069281,113685,0,1753094047,13894.05730914999,6.790356060002523,53083.26552408
2025-07-21,10:34:09.000,202,11069285,113365,0,1753094048,13894.06404546,6.8115034500006,53083.26552408
2025-07-21,10:34:10.000,202,11069339,113565,0,1753094049,13894.05730914999,6.790356060002523,53083.28648544
2025-07-21,10:34:11.000,202,11069345,113165,0,1753094050,13894.050572839995,6.8115034500006,53083.25154984001
2025-07-21,10:34:12.000,202,11069238,113445,0,1753094051,13894.01689128999,6.804454320001241,53083.237575600004
2025-07-21,10:34:13.000,202,11069324,113405,0,1753094052,13894.050572839995,6.804454320001241,53083.26552408
2025-07-21,10:34:14.000,202,11069323,113445,0,1753094053,13894.06404546,6.839699969998037,53083.29347256
2025-07-21,10:34:15.000,202,11069318,113445,0,1753094054,13894.03710021999,6.839699969998037,53083.237575600004
2025-07-21,10:34:16.000,202,11069263,113365,0,1753094055,13893.989946049995,6.804454320001241,53083.2725112
2025-07-21,10:34:17.000,202,11069380,113325,0,1753094056,13894.01689128999,6.825601709999319,53083.307446800005
2025-07-21,10:34:18.000,202,11069339,113645,0,1753094057,13893.99668235999,6.832650839998678,53083.29347256
2025-07-21,10:34:19.000,202,11069323,113085,0,1753094058,13893.99668235999,6.839699969998037,53083.32142104
2025-07-21,10:34:20.000,202,11069364,113365,0,1753094059,13894.00341867,6.804454320001241,53083.30045968001
2025-07-21,10:34:21.000,202,11069339,113285,0,1753094060,13893.98320974,6.81855257999996,53083.24456272
2025-07-21,10:34:22.000,202,11069337,113405,0,1753094061,13893.99668235999,6.832650839998678,53083.33539528
2025-07-21,10:34:23.000,202,11069319,113605,0,1753094062,13893.97647342999,6.804454320001241,53083.27949832001
2025-07-21,10:34:24.000,202,11069296,113365,0,1753094063,13893.98320974,6.832650839998678,53083.30045968001
2025-07-21,10:34:25.000,202,11069278,113085,0,1753094064,13893.94279188,6.86084736000339,53083.36334376
2025-07-21,10:34:26.000,202,11069309,113365,0,1753094065,13893.969737119995,6.8115034500006,53083.356356640004
2025-07-21,10:34:27.000,202,11069289,113085,0,1753094066,13893.90237402,6.825601709999319,53083.307446800005
2025-07-21,10:34:28.000,202,11069343,113205,0,1753094067,13893.929319259994,6.8678964900027495,53083.3423824
2025-07-21,10:34:29.000,202,11069317,113445,0,1753094068,13893.888901399994,6.874945620002109,53083.38430512
2025-07-21,10:34:30.000,202,11069285,113365,0,1753094069,13893.888901399994,6.881994750001468,53083.377318000006
2025-07-21,10:34:31.000,202,11069340,113285,0,1753094070,13893.882165089999,6.86084736000339,53083.34936952001
2025-07-21,10:34:32.000,202,11069278,113565,0,1753094071,13893.89563770999,6.874945620002109,53083.36334376
2025-07-21,10:34:33.000,202,11069244,113085,0,1753094072,13893.89563770999,6.874945620002109,53083.38430512
2025-07-21,10:34:34.000,202,11069275,113525,0,1753094073,13893.861956159999,6.910191269998904,53083.39129224
2025-07-21,10:34:35.000,202,11069306,113605,0,1753094074,13893.91584663999,6.903142139999545,53083.36334376
2025-07-21,10:34:36.000,202,11069312,113365,0,1753094075,13893.90237402,6.896093010000186,53083.307446800005
2025-07-21,10:34:37.000,202,11069354,113325,0,1753094076,13893.85521984999,6.896093010000186,53083.3423824
2025-07-21,10:34:38.000,202,11069336,113365,0,1753094077,13893.89563770999,6.889043880000827,53083.39129224
2025-07-21,10:34:39.000,202,11069255,113485,0,1753094078,13893.868692469994,6.903142139999545,53083.39129224
2025-07-21,10:34:40.000,202,11069299,113405,0,1753094079,13893.85521984999,6.896093010000186,53083.39827936001
2025-07-21,10:34:41.000,202,11069262,113605,0,1753094080,13893.882165089999,6.9242895300048986,53083.38430512
2025-07-21,10:34:42.000,202,11069281,113485,0,1753094081,13893.828274609994,6.931338660004258,53083.39827936001
2025-07-21,10:34:43.000,202,11069322,113165,0,1753094082,13893.794593059989,6.938387790003617,53083.36334376
2025-07-21,10:34:44.000,202,11069287,113445,0,1753094083,13893.828274609994,6.938387790003617,53083.39827936001
2025-07-21,10:34:45.000,202,11069329,113525,0,1753094084,13893.861956159999,6.938387790003617,53083.356356640004
2025-07-21,10:34:46.000,202,11069325,113405,0,1753094085,13893.83501091999,6.9242895300048986,53083.39827936001
2025-07-21,10:34:47.000,202,11069315,113245,0,1753094086,13893.808065679994,6.952486050002335,53083.39827936001
2025-07-21,10:34:48.000,202,11069375,113405,0,1753094087,13893.794593059989,6.952486050002335,53083.37033088001
2025-07-21,10:34:49.000,202,11069322,113405,0,1753094088,13893.747438889994,6.966584310001053,53083.426227840006
2025-07-21,10:34:50.000,202,11069283,113445,0,1753094089,13893.720493649998,6.987731699999131,53083.405266480004
2025-07-21,10:34:51.000,202,11069300,113445,0,1753094090,13893.727229959994,6.9736334400004125,53083.41924072001
2025-07-21,10:34:52.000,202,11069340,113285,0,1753094091,13893.693548409989,6.980682569999772,53083.38430512
2025-07-21,10:34:53.000,202,11069282,113485,0,1753094092,13893.680075789998,7.030026480002562,53083.426227840006
2025-07-21,10:34:54.000,202,11069262,113445,0,1753094093,13893.666603169993,7.0229773500032024,53083.43321496
2025-07-21,10:34:55.000,202,11069315,113365,0,1753094094,13893.653130549988,7.030026480002562,53083.46116344
2025-07-21,10:34:56.000,202,11069289,113645,0,1753094095,13893.632921619988,7.04412474000128,53083.38430512
2025-07-21,10:34:57.000,202,11069300,113485,0,1753094096,13893.639657929998,7.065272129999357,53083.44718920001
2025-07-21,10:34:58.000,202,11069325,113125,0,1753094097,13893.626185309993,7.065272129999357,53083.405266480004
2025-07-21,10:34:59.000,202,11069352,113365,0,1753094098,13893.545349589993,7.051173870000639,53083.45417632
2025-07-21,10:35:00.000,202,11069389,113205,0,1753094099,13893.619448999998,7.072321259998716,53083.475137680005
2025-07-21,10:35:01.000,202,11069280,113485,0,1753094100,13893.612712689988,7.030026480002562,53083.46116344
2025-07-21,10:35:02.000,202,11069306,113405,0,1753094101,13893.605976379993,7.065272129999357,53083.39129224
2025-07-21,10:35:03.000,202,11069286,113325,0,1753094102,13893.659866859998,7.114616040002147,53083.45417632
2025-07-21,10:35:04.000,202,11069321,113405,0,1753094103,13893.585767449993,7.086419520004711,53083.45417632
2025-07-21,10:35:05.000,202,11069278,113445,0,1753094104,13893.619448999998,7.072321259998716,53083.43321496
2025-07-21,10:35:06.000,202,11069333,113285,0,1753094105,13893.572294829988,7.086419520004711,53083.49609904001
2025-07-21,10:35:07.000,202,11069354,113405,0,1753094106,13893.558822209998,7.09346865000407,53083.45417632
2025-07-21,10:35:08.000,202,11069299,113245,0,1753094107,13893.619448999998,7.121665170001506,53083.48911192
2025-07-21,10:35:09.000,202,11069314,113765,0,1753094108,13893.592503759988,7.086419520004711,53083.43321496
2025-07-21,10:35:10.000,202,11069333,113285,0,1753094109,13893.646394239993,7.0793703899980756,53083.4821248
2025-07-21,10:35:11.000,202,11069258,113365,0,1753094110,13893.680075789998,7.09346865000407,53083.49609904001
2025-07-21,10:35:12.000,202,11069319,113645,0,1753094111,13893.680075789998,7.0793703899980756,53083.51706040001
2025-07-21,10:35:13.000,202,11069298,113445,0,1753094112,13893.653130549988,7.100517780003429,53083.50308616
2025-07-21,10:35:14.000,202,11069279,113405,0,1753094113,13893.680075789998,7.065272129999357,53083.48911192
2025-07-21,10:35:15.000,202,11069301,113445,0,1753094114,13893.720493649998,7.065272129999357,53083.551996
2025-07-21,10:35:16.000,202,11069272,113405,0,1753094115,13893.733966269989,7.058222999999998,53083.53802176001
2025-07-21,10:35:17.000,202,11069321,113325,0,1753094116,13893.747438889994,7.0793703899980756,53083.551996
2025-07-21,10:35:18.000,202,11069282,113365,0,1753094117,13893.740702579998,7.086419520004711,53083.545008880006
2025-07-21,10:35:19.000,202,11069285,113485,0,1753094118,13893.747438889994,7.100517780003429,53083.551996
2025-07-21,10:35:20.000,202,11069283,113365,0,1753094119,13893.821538299999,7.0793703899980756,53083.53802176001
2025-07-21,10:35:21.000,202,11069372,113645,0,1753094120,13893.787856749994,7.051173870000639,53083.545008880006
2025-07-21,10:35:22.000,202,11069245,113445,0,1753094121,13893.808065679994,7.0793703899980756,53083.51007328
2025-07-21,10:35:23.000,202,11069330,113605,0,1753094122,13893.841747229999,7.072321259998716,53083.593918720006
2025-07-21,10:35:24.000,202,11069246,113405,0,1753094123,13893.90237402,7.04412474000128,53083.57994448
2025-07-21,10:35:25.000,202,11069269,113325,0,1753094124,13893.91584663999,7.051173870000639,53083.593918720006
2025-07-21,10:35:26.000,202,11069288,113445,0,1753094125,13893.868692469994,7.051173870000639,53083.60789296
2025-07-21,10:35:27.000,202,11069310,113245,0,1753094126,13893.91584663999,7.086419520004711,53083.58693160001
2025-07-21,10:35:28.000,202,11069301,113325,0,1753094127,13893.89563770999,7.086419520004711,53083.62885432
2025-07-21,10:35:29.000,202,11069280,113565,0,1753094128,13893.90237402,7.058222999999998,53083.62885432
2025-07-21,10:35:30.000,202,11069329,113605,0,1753094129,13893.94279188,7.0793703899980756,53083.63584144001
2025-07-21,10:35:31.000,202,11069236,113565,0,1753094130,13893.969737119995,7.086419520004711,53083.642828560005
2025-07-21,10:35:32.000,202,11069263,113765,0,1753094131,13893.96300081,7.065272129999357,53083.68475128001
2025-07-21,10:35:33.000,202,11069341,113445,0,1753094132,13893.94279188,7.051173870000639,53083.62885432
2025-07-21,10:35:34.000,202,11069249,113165,0,1753094133,13893.989946049995,7.051173870000639,53083.593918720006
2025-07-21,10:35:35.000,202,11069347,113445,0,1753094134,13893.989946049995,7.065272129999357,53083.62885432
2025-07-21,10:35:36.000,202,11069299,113405,0,1753094135,13894.010154979995,7.051173870000639,53083.642828560005
2025-07-21,10:35:37.000,202,11069294,113325,0,1753094136,13894.03710021999,7.04412474000128,53083.691738400004
2025-07-21,10:35:38.000,202,11069239,113365,0,1753094137,13894.07751807999,7.058222999999998,53083.67077704
2025-07-21,10:35:39.000,202,11069290,113685,0,1753094138,13894.06404546,7.0793703899980756,53083.691738400004
2025-07-21,10:35:40.000,202,11069292,113365,0,1753094139,13894.090990699995,7.058222999999998,53083.73366112001
2025-07-21,10:35:41.000,202,11069267,113445,0,1753094140,13894.111199629995,7.058222999999998,53083.712699760006
2025-07-21,10:35:42.000,202,11069387,113365,0,1753094141,13894.12467225,7.030026480002562,53083.76859672
2025-07-21,10:35:43.000,202,11069346,113445,0,1753094142,13894.11793593999,7.051173870000639,53083.74763536
2025-07-21,10:35:44.000,202,11069318,113245,0,1753094143,13894.12467225,7.0229773500032024,53083.77558384
2025-07-21,10:35:45.000,202,11069266,113285,0,1753094144,13894.10446332,7.0229773500032024,53083.77558384
2025-07-21,10:35:46.000,202,11069356,113405,0,1753094145,13894.10446332,7.0229773500032024,53083.7965452
2025-07-21,10:35:47.000,202,11069244,113445,0,1753094146,13894.12467225,7.015928220003843,53083.7965452
2025-07-21,10:35:48.000,202,11069300,113405,0,1753094147,13894.131408559995,6.9736334400004125,53083.78955808
2025-07-21,10:35:49.000,202,11069336,113525,0,1753094148,13894.09772700999,6.945436920002976,53083.74763536
2025-07-21,10:35:50.000,202,11069256,113405,0,1753094149,13894.090990699995,7.001829959997849,53083.73366112001
2025-07-21,10:35:51.000,202,11069283,113405,0,1753094150,13894.12467225,6.9736334400004125,53083.75462248001
2025-07-21,10:35:52.000,202,11069334,113525,0,1753094151,13894.14488118,6.945436920002976,53083.75462248001
2025-07-21,10:35:53.000,202,11069323,113525,0,1753094152,13894.14488118,6.931338660004258,53083.740648240004
2025-07-21,10:35:54.000,202,11069301,113485,0,1753094153,13894.12467225,6.938387790003617,53083.726674
2025-07-21,10:35:55.000,202,11069316,113445,0,1753094154,13894.12467225,6.938387790003617,53083.75462248001
2025-07-21,10:35:56.000,202,11069287,113445,0,1753094155,13894.13814486999,6.9172403999982635,53083.78955808
2025-07-21,10:35:57.000,202,11069218,113445,0,1753094156,13894.12467225,6.896093010000186,53083.761609600006
2025-07-21,10:35:58.000,202,11069288,113285,0,1753094157,13894.151617489995,6.881994750001468,53083.78257096001
2025-07-21,10:35:59.000,202,11069291,113365,0,1753094158,13894.17856272999,6.846749100004672,53083.810519440005
2025-07-21,10:36:00.000,202,11069309,113405,0,1753094159,13894.14488118,6.86084736000339,53083.78257096001
2025-07-21,10:36:01.000,202,11069350,113405,0,1753094160,13894.151617489995,6.832650839998678,53083.80353232001
2025-07-21,10:36:02.000,202,11069316,113325,0,1753094161,13894.16509011,6.853798230004031,53083.78257096001
2025-07-21,10:36:03.000,202,11069289,113485,0,1753094162,13894.21898058999,6.81855257999996,53083.78955808
2025-07-21,10:36:04.000,202,11069267,113365,0,1753094163,13894.19877165999,6.839699969998037,53083.83148080001
2025-07-21,10:36:05.000,202,11069290,113445,0,1753094164,13894.24592583,6.797405190001882,53083.83148080001
2025-07-21,10:36:06.000,202,11069333,113485,0,1753094165,13894.20550797,6.804454320001241,53083.80353232001
2025-07-21,10:36:07.000,202,11069292,113365,0,1753094166,13894.212244279996,6.81855257999996,53083.83148080001
2025-07-21,10:36:08.000,202,11069238,113285,0,1753094167,13894.252662139996,6.81855257999996,53083.78257096001
2025-07-21,10:36:09.000,202,11069316,113445,0,1753094168,13894.252662139996,6.776257800003805,53083.81750656
2025-07-21,10:36:10.000,202,11069223,113445,0,1753094169,13894.232453209996,6.776257800003805,53083.859429280004
2025-07-21,10:36:11.000,202,11069278,113205,0,1753094170,13894.26613476,6.825601709999319,53083.82449368
2025-07-21,10:36:12.000,202,11069266,113525,0,1753094171,13894.23918951999,6.790356060002523,53083.83148080001
2025-07-21,10:36:13.000,202,11069264,113445,0,1753094172,13894.28634369,6.81855257999996,53083.8664164
2025-07-21,10:36:14.000,202,11069334,113405,0,1753094173,13894.21898058999,6.846749100004672,53083.83846792
2025-07-21,10:36:15.000,202,11069242,113565,0,1753094174,13894.18529904,6.8678964900027495,53083.8664164
2025-07-21,10:36:16.000,202,11069299,113405,0,1753094175,13894.24592583,6.874945620002109,53083.880390640006
2025-07-21,10:36:17.000,202,11069333,113165,0,1753094176,13894.23918951999,6.896093010000186,53083.859429280004
2025-07-21,10:36:18.000,202,11069286,113765,0,1753094177,13894.21898058999,6.9242895300048986,53083.82449368
2025-07-21,10:36:19.000,202,11069275,113405,0,1753094178,13894.20550797,6.903142139999545,53083.92231336001
2025-07-21,10:36:20.000,202,11069252,113405,0,1753094179,13894.18529904,6.910191269998904,53083.89436488
2025-07-21,10:36:21.000,202,11069320,113605,0,1753094180,13894.16509011,6.938387790003617,53083.88737776
2025-07-21,10:36:22.000,202,11069288,113405,0,1753094181,13894.20550797,6.938387790003617,53083.908339120004
2025-07-21,10:36:23.000,202,11069259,113445,0,1753094182,13894.21898058999,6.9242895300048986,53083.91532624
2025-07-21,10:36:24.000,202,11069242,113445,0,1753094183,13894.17856272999,6.881994750001468,53083.90135200001
2025-07-21,10:36:25.000,202,11069284,113485,0,1753094184,13894.16509011,6.931338660004258,53083.908339120004
2025-07-21,10:36:26.000,202,11069274,113525,0,1753094185,13894.171826419995,6.903142139999545,53083.929300480006
2025-07-21,10:36:27.000,202,11069329,113205,0,1753094186,13894.15835379999,6.931338660004258,53083.88737776
2025-07-21,10:36:28.000,202,11069261,113485,0,1753094187,13894.15835379999,6.931338660004258,53083.90135200001
2025-07-21,10:36:29.000,202,11069314,113405,0,1753094188,13894.17856272999,6.86084736000339,53083.8664164
2025-07-21,10:36:30.000,202,11069267,113485,0,1753094189,13894.17856272999,6.86084736000339,53083.91532624
2025-07-21,10:36:31.000,202,11069273,113405,0,1753094190,13894.20550797,6.853798230004031,53083.94327472
2025-07-21,10:36:32.000,202,11069266,113405,0,1753094191,13894.16509011,6.86084736000339,53083.929300480006
2025-07-21,10:36:33.000,202,11069302,113605,0,1753094192,13894.151617489995,6.825601709999319,53083.929300480006
2025-07-21,10:36:34.000,202,11069244,113085,0,1753094193,13894.13814486999,6.783306930003164,53083.89436488
2025-07-21,10:36:35.000,202,11069281,113605,0,1753094194,13894.17856272999,6.748061279999092,53083.88737776
2025-07-21,10:36:36.000,202,11069314,113525,0,1753094195,13894.25939844999,6.755110409998451,53083.94327472
2025-07-21,10:36:37.000,202,11069318,113445,0,1753094196,13894.2257169,6.755110409998451,53083.908339120004
2025-07-21,10:36:38.000,202,11069315,113485,0,1753094197,13894.25939844999,6.719864760001656,53083.908339120004
2025-07-21,10:36:39.000,202,11069268,113165,0,1753094198,13894.24592583,6.698717370003578,53083.929300480006
2025-07-21,10:36:40.000,202,11069268,113205,0,1753094199,13894.26613476,6.7128156300022965,53083.88737776
2025-07-21,10:36:41.000,202,11069273,113085,0,1753094200,13894.232453209996,6.68461911000486,53083.90135200001
2025-07-21,10:36:42.000,202,11069298,113445,0,1753094201,13894.272871069996,6.698717370003578,53083.92231336001
2025-07-21,10:36:43.000,202,11069318,113405,0,1753094202,13894.32676155,6.642324330001429,53083.91532624
2025-07-21,10:36:44.000,202,11069341,113645,0,1753094203,13894.313288929996,6.628226070002711,53083.88737776
2025-07-21,10:36:45.000,202,11069305,113125,0,1753094204,13894.32676155,6.600029549997998,53083.90135200001
2025-07-21,10:36:46.000,202,11069313,113605,0,1753094205,13894.367179410001,6.58593128999928,53083.91532624
2025-07-21,10:36:47.000,202,11069315,113485,0,1753094206,13894.32676155,6.6070786800046335,53083.90135200001
2025-07-21,10:36:48.000,202,11069304,113285,0,1753094207,13894.400860959991,6.592980419998639,53083.92231336001
2025-07-21,10:36:49.000,202,11069277,113445,0,1753094208,13894.380652029991,6.543636510003125,53083.9362876
2025-07-21,10:36:50.000,202,11069299,113485,0,1753094209,13894.353706789996,6.571833030000562,53083.88737776
2025-07-21,10:36:51.000,202,11069269,113565,0,1753094210,13894.340234169991,6.557734770001844,53083.91532624
2025-07-21,10:36:52.000,202,11069277,113125,0,1753094211,13894.340234169991,6.564783900001203,53083.908339120004
2025-07-21,10:36:53.000,202,11069305,113445,0,1753094212,13894.340234169991,6.571833030000562,53083.94327472
2025-07-21,10:36:54.000,202,11069306,113365,0,1753094213,13894.299816309991,6.621176940003352,53083.91532624
2025-07-21,10:36:55.000,202,11069246,113565,0,1753094214,13894.28634369,6.592980419998639,53083.97122320001
2025-07-21,10:36:56.000,202,11069298,113405,0,1753094215,13894.313288929996,6.536587380003766,53083.95724896
2025-07-21,10:36:57.000,202,11069287,113325,0,1753094216,13894.313288929996,6.578882159999921,53083.978210320005
2025-07-21,10:36:58.000,202,11069316,113285,0,1753094217,13894.272871069996,6.58593128999928,53083.98519744
2025-07-21,10:36:59.000,202,11069270,113165,0,1753094218,13894.19877165999,6.550685640002484,53083.95026184001
2025-07-21,10:37:00.000,202,11069305,113445,0,1753094219,13894.212244279996,6.6070786800046335,53083.97122320001
2025-07-21,10:37:01.000,202,11069268,113405,0,1753094220,13894.171826419995,6.63527520000207,53083.96423608
2025-07-21,10:37:02.000,202,11069283,113205,0,1753094221,13894.18529904,6.642324330001429,53083.978210320005
2025-07-21,10:37:03.000,202,11069303,113245,0,1753094222,13894.15835379999,6.58593128999928,53083.929300480006
2025-07-21,10:37:04.000,202,11069317,113325,0,1753094223,13894.111199629995,6.628226070002711,53083.94327472
2025-07-21,10:37:05.000,202,11069318,113525,0,1753094224,13894.12467225,6.628226070002711,53083.97122320001
2025-07-21,10:37:06.000,202,11069248,113125,0,1753094225,13894.10446332,6.621176940003352,53083.92231336001
2025-07-21,10:37:07.000,202,11069272,113125,0,1753094226,13894.08425439,6.6070786800046335,53083.978210320005
2025-07-21,10:37:08.000,202,11069336,113445,0,1753094227,13894.06404546,6.621176940003352,53083.97122320001
2025-07-21,10:37:09.000,202,11069210,113325,0,1753094228,13894.04383653,6.6070786800046335,53083.97122320001
2025-07-21,10:37:10.000,202,11069256,113525,0,1753094229,13894.12467225,6.592980419998639,53083.98519744
2025-07-21,10:37:11.000,202,11069299,113245,0,1753094230,13894.08425439,6.578882159999921,53084.01314592
2025-07-21,10:37:12.000,202,11069278,113445,0,1753094231,13894.06404546,6.6070786800046335,53083.95026184001
2025-07-21,10:37:13.000,202,11069302,113485,0,1753094232,13894.111199629995,6.58593128999928,53083.95724896
2025-07-21,10:37:14.000,202,11069257,113405,0,1753094233,13894.131408559995,6.58593128999928,53083.97122320001
2025-07-21,10:37:15.000,202,11069303,113565,0,1753094234,13894.090990699995,6.543636510003125,53083.95724896
2025-07-21,10:37:16.000,202,11069285,113325,0,1753094235,13894.111199629995,6.557734770001844,53083.97122320001
2025-07-21,10:37:17.000,202,11069327,113165,0,1753094236,13894.08425439,6.543636510003125,53083.978210320005
2025-07-21,10:37:18.000,202,11069293,113405,0,1753094237,13894.08425439,6.578882159999921,53083.95026184001
2025-07-21,10:37:19.000,202,11069324,113245,0,1753094238,13894.07751807999,6.557734770001844,53083.97122320001
2025-07-21,10:37:20.000,202,11069293,113325,0,1753094239,13894.131408559995,6.550685640002484,53083.978210320005
2025-07-21,10:37:21.000,202,11069329,113405,0,1753094240,13894.111199629995,6.557734770001844,53083.9362876
2025-07-21,10:37:22.000,202,11069334,113405,0,1753094241,13894.12467225,6.550685640002484,53083.978210320005
2025-07-21,10:37:23.000,202,11069315,113245,0,1753094242,13894.10446332,6.600029549997998,53083.96423608
2025-07-21,10:37:24.000,202,11069280,113125,0,1753094243,13894.05730914999,6.592980419998639,53083.91532624
2025-07-21,10:37:25.000,202,11069276,113485,0,1753094244,13894.07751807999,6.578882159999921,53083.89436488
2025-07-21,10:37:26.000,202,11069294,113445,0,1753094245,13894.111199629995,6.578882159999921,53083.9362876
2025-07-21,10:37:27.000,202,11069293,113365,0,1753094246,13894.070781769995,6.592980419998639,53083.9362876
2025-07-21,10:37:28.000,202,11069296,113405,0,1753094247,13894.07751807999,6.621176940003352,53083.92231336001
2025-07-21,10:37:29.000,202,11069288,112925,0,1753094248,13894.05730914999,6.600029549997998,53083.97122320001
2025-07-21,10:37:30.000,202,11069313,113125,0,1753094249,13894.030363909995,6.677569979998225,53083.89436488
2025-07-21,10:37:31.000,202,11069268,113365,0,1753094250,13894.010154979995,6.6564225900001475,53083.94327472
2025-07-21,10:37:32.000,202,11069319,113485,0,1753094251,13893.96300081,6.6564225900001475,53083.908339120004
2025-07-21,10:37:33.000,202,11069298,113325,0,1753094252,13893.94279188,6.621176940003352,53083.929300480006
2025-07-21,10:37:34.000,202,11069280,113485,0,1753094253,13893.949528189994,6.691668240004219,53083.92231336001
2025-07-21,10:37:35.000,202,11069328,113365,0,1753094254,13893.888901399994,6.649373460000788,53083.94327472
2025-07-21,10:37:36.000,202,11069292,113605,0,1753094255,13893.909110329994,6.614127810003993,53083.978210320005
2025-07-21,10:37:37.000,202,11069327,113565,0,1753094256,13893.87542877999,6.63527520000207,53083.94327472
2025-07-21,10:37:38.000,202,11069339,113325,0,1753094257,13893.888901399994,6.663471719999507,53083.9362876
2025-07-21,10:37:39.000,202,11069314,113285,0,1753094258,13893.828274609994,6.691668240004219,53083.87340352001
2025-07-21,10:37:40.000,202,11069314,113565,0,1753094259,13893.808065679994,6.670520849998866,53083.92231336001
2025-07-21,10:37:41.000,202,11069330,113645,0,1753094260,13893.848483539994,6.698717370003578,53083.92231336001
2025-07-21,10:37:42.000,202,11069298,113405,0,1753094261,13893.861956159999,6.698717370003578,53083.978210320005
2025-07-21,10:37:43.000,202,11069306,113405,0,1753094262,13893.828274609994,6.7128156300022965,53083.96423608
2025-07-21,10:37:44.000,202,11069292,113405,0,1753094263,13893.814801989989,6.663471719999507,53083.929300480006
2025-07-21,10:37:45.000,202,11069256,113605,0,1753094264,13893.808065679994,6.592980419998639,53083.89436488
2025-07-21,10:37:46.000,202,11069294,113525,0,1753094265,13893.781120439999,6.6070786800046335,53083.84545504
2025-07-21,10:37:47.000,202,11069296,113245,0,1753094266,13893.83501091999,6.592980419998639,53083.89436488
2025-07-21,10:37:48.000,202,11069312,113405,0,1753094267,13893.868692469994,6.543636510003125,53083.9362876
2025-07-21,10:37:49.000,202,11069275,113445,0,1753094268,13893.83501091999,6.543636510003125,53083.92231336001
2025-07-21,10:37:50.000,202,11069284,113525,0,1753094269,13893.848483539994,6.529538250004407,53083.908339120004
2025-07-21,10:37:51.000,202,11069335,113005,0,1753094270,13893.83501091999,6.5013417299996945,53083.94327472
2025-07-21,10:37:52.000,202,11069305,113485,0,1753094271,13893.85521984999,6.480194340001617,53083.929300480006
2025-07-21,10:37:53.000,202,11069333,113485,0,1753094272,13893.861956159999,6.480194340001617,53083.929300480006
2025-07-21,10:37:54.000,202,11069283,113525,0,1753094273,13893.882165089999,6.4519978200041805,53083.89436488
2025-07-21,10:37:55.000,202,11069274,113245,0,1753094274,13893.93605556999,6.388555650002672,53083.90135200001
2025-07-21,10:37:56.000,202,11069304,113445,0,1753094275,13893.90237402,6.40970304000075,53083.929300480006
2025-07-21,10:37:57.000,202,11069354,113205,0,1753094276,13893.90237402,6.3956047800020315,53083.88737776
2025-07-21,10:37:58.000,202,11069342,113365,0,1753094277,13893.94279188,6.430850429998827,53083.91532624
2025-07-21,10:37:59.000,202,11069340,113485,0,1753094278,13893.909110329994,6.388555650002672,53083.89436488
2025-07-21,10:38:00.000,202,11069368,113405,0,1753094279,13893.94279188,6.381506520003313,53083.88737776
2025-07-21,10:38:01.000,202,11069287,113445,0,1753094280,13893.96300081,6.388555650002672,53083.91532624
2025-07-21,10:38:02.000,202,11069292,113205,0,1753094281,13893.91584663999,6.367408260004595,53083.929300480006
2025-07-21,10:38:03.000,202,11069315,113405,0,1753094282,13893.888901399994,6.388555650002672,53083.8664164
2025-07-21,10:38:04.000,202,11069269,113405,0,1753094283,13893.821538299999,6.3956047800020315,53083.89436488
2025-07-21,10:38:05.000,202,11069293,113245,0,1753094284,13893.85521984999,6.36035912999796,53083.859429280004
2025-07-21,10:38:06.000,202,11069319,113525,0,1753094285,13893.801329369999,6.339211739999882,53083.880390640006
2025-07-21,10:38:07.000,202,11069363,113245,0,1753094286,13893.821538299999,6.339211739999882,53083.908339120004
2025-07-21,10:38:08.000,202,11069348,113445,0,1753094287,13893.821538299999,6.3462608699992415,53083.83148080001
2025-07-21,10:38:09.000,202,11069237,113485,0,1753094288,13893.774384129989,6.325113480001164,53083.85244216001
2025-07-21,10:38:10.000,202,11069351,113365,0,1753094289,13893.747438889994,6.282818699997733,53083.84545504
2025-07-21,10:38:11.000,202,11069352,113445,0,1753094290,13893.740702579998,6.275769569998374,53083.81750656
2025-07-21,10:38:12.000,202,11069331,113685,0,1753094291,13893.713757339989,6.254622180000297,53083.78955808
2025-07-21,10:38:13.000,202,11069380,113325,0,1753094292,13893.693548409989,6.261671309999656,53083.76859672
2025-07-21,10:38:14.000,202,11069276,113405,0,1753094293,13893.693548409989,6.254622180000297,53083.77558384
2025-07-21,10:38:15.000,202,11069284,113485,0,1753094294,13893.707021029993,6.191180009998789,53083.83846792
2025-07-21,10:38:16.000,202,11069270,113445,0,1753094295,13893.720493649998,6.1841308799994295,53083.80353232001
2025-07-21,10:38:17.000,202,11069292,113245,0,1753094296,13893.693548409989,6.162983490001352,53083.810519440005
2025-07-21,10:38:18.000,202,11069278,113445,0,1753094297,13893.680075789998,6.141836100003275,53083.761609600006
2025-07-21,10:38:19.000,202,11069281,113165,0,1753094298,13893.686812099993,6.1347869700039155,53083.726674
2025-07-21,10:38:20.000,202,11069332,113765,0,1753094299,13893.693548409989,6.106590449999203,53083.77558384
2025-07-21,10:38:21.000,202,11069263,113605,0,1753094300,13893.686812099993,6.106590449999203,53083.74763536
2025-07-21,10:38:22.000,202,11069300,113565,0,1753094301,13893.653130549988,6.057246540003689,53083.71968688
2025-07-21,10:38:23.000,202,11069306,113325,0,1753094302,13893.707021029993,6.043148279997695,53083.691738400004
2025-07-21,10:38:24.000,202,11069327,113365,0,1753094303,13893.700284719998,6.064295670003048,53083.75462248001
2025-07-21,10:38:25.000,202,11069316,113445,0,1753094304,13893.700284719998,6.0290500199989765,53083.70571264001
2025-07-21,10:38:26.000,202,11069270,113085,0,1753094305,13893.673339479988,6.043148279997695,53083.67776416
2025-07-21,10:38:27.000,202,11069300,113445,0,1753094306,13893.666603169993,6.022000889999617,53083.70571264001
2025-07-21,10:38:28.000,202,11069278,113165,0,1753094307,13893.680075789998,5.958558719998109,53083.67077704
2025-07-21,10:38:29.000,202,11069305,113685,0,1753094308,13893.707021029993,5.95150958999875,53083.68475128001
2025-07-21,10:38:30.000,202,11069258,113565,0,1753094309,13893.693548409989,5.916263940001954,53083.740648240004
2025-07-21,10:38:31.000,202,11069267,113325,0,1753094310,13893.686812099993,5.895116550003877,53083.76859672
2025-07-21,10:38:32.000,202,11069260,113485,0,1753094311,13893.673339479988,5.888067420004518,53083.6568028
2025-07-21,10:38:33.000,202,11069244,113445,0,1753094312,13893.693548409989,5.881018289997883,53083.691738400004
2025-07-21,10:38:34.000,202,11069259,113445,0,1753094313,13893.680075789998,5.866920029999164,53083.69872552
2025-07-21,10:38:35.000,202,11069297,113405,0,1753094314,13893.680075789998,5.859870899999805,53083.691738400004
2025-07-21,10:38:36.000,202,11069292,113525,0,1753094315,13893.659866859998,5.859870899999805,53083.691738400004
2025-07-21,10:38:37.000,202,11069281,113445,0,1753094316,13893.680075789998,5.838723510001728,53083.6568028
2025-07-21,10:38:38.000,202,11069241,113405,0,1753094317,13893.673339479988,5.866920029999164,53083.73366112001
2025-07-21,10:38:39.000,202,11069349,113245,0,1753094318,13893.605976379993,5.881018289997883,53083.71968688
2025-07-21,10:38:40.000,202,11069290,113445,0,1753094319,13893.619448999998,5.852821770000446,53083.69872552
2025-07-21,10:38:41.000,202,11069243,113525,0,1753094320,13893.612712689988,5.859870899999805,53083.712699760006
2025-07-21,10:38:42.000,202,11069297,113325,0,1753094321,13893.572294829988,5.82462525000301,53083.712699760006
2025-07-21,10:38:43.000,202,11069258,113605,0,1753094322,13893.545349589993,5.789379599998938,53083.66378992001
2025-07-21,10:38:44.000,202,11069292,113205,0,1753094323,13893.511668040002,5.81757612000365,53083.70571264001
2025-07-21,10:38:45.000,202,11069320,113205,0,1753094324,13893.511668040002,5.789379599998938,53083.67776416
2025-07-21,10:38:46.000,202,11069247,113445,0,1753094325,13893.477986489997,5.796428729998297,53083.60090584
2025-07-21,10:38:47.000,202,11069237,113445,0,1753094326,13893.430832320002,5.77528134000022,53083.66378992001
2025-07-21,10:38:48.000,202,11069325,113445,0,1753094327,13893.430832320002,5.789379599998938,53083.64981568
2025-07-21,10:38:49.000,202,11069298,113405,0,1753094328,13893.410623390002,5.747084820002783,53083.63584144001
2025-07-21,10:38:50.000,202,11069294,113365,0,1753094329,13893.383678149992,5.718888299998071,53083.60789296
2025-07-21,10:38:51.000,202,11069256,113245,0,1753094330,13893.403887079992,5.690691780000634,53083.6218672
2025-07-21,10:38:52.000,202,11069248,113605,0,1753094331,13893.403887079992,5.683642650001275,53083.62885432
2025-07-21,10:38:53.000,202,11069256,113205,0,1753094332,13893.430832320002,5.683642650001275,53083.6218672
2025-07-21,10:38:54.000,202,11069305,113365,0,1753094333,13893.424096009992,5.669544390002557,53083.53802176001
2025-07-21,10:38:55.000,202,11069294,113485,0,1753094334,13893.471250180002,5.655446130003838,53083.61488008001
2025-07-21,10:38:56.000,202,11069278,113405,0,1753094335,13893.437568629997,5.620200479999767,53083.62885432
2025-07-21,10:38:57.000,202,11069225,113085,0,1753094336,13893.430832320002,5.634298739998485,53083.6218672
2025-07-21,10:38:58.000,202,11069246,113725,0,1753094337,13893.424096009992,5.59200396000233,53083.545008880006
2025-07-21,10:39:00.000,202,11069293,113485,0,1753094339,13893.403887079992,5.563807440004894,53083.49609904001
2025-07-21,10:39:01.000,202,11069257,113605,0,1753094340,13893.417359699997,5.606102220001048,53083.545008880006
2025-07-21,10:39:02.000,202,11069244,113405,0,1753094341,13893.437568629997,5.634298739998485,53083.545008880006
2025-07-21,10:39:03.000,202,11069288,113165,0,1753094342,13893.424096009992,5.59200396000233,53083.572957360004
2025-07-21,10:39:04.000,202,11069278,113525,0,1753094343,13893.451041250002,5.634298739998485,53083.58693160001
2025-07-21,10:39:05.000,202,11069316,113645,0,1753094344,13893.390414460002,5.655446130003838,53083.55898312
2025-07-21,10:39:06.000,202,11069256,113405,0,1753094345,13893.403887079992,5.669544390002557,53083.572957360004
2025-07-21,10:39:07.000,202,11069314,113285,0,1753094346,13893.336523979997,5.676593520001916,53083.48911192
2025-07-21,10:39:08.000,202,11069300,113485,0,1753094347,13893.356732909997,5.648397000004479,53083.53103464
2025-07-21,10:39:09.000,202,11069311,113245,0,1753094348,13893.376941839997,5.732986560004065,53083.48911192
2025-07-21,10:39:10.000,202,11069311,113365,0,1753094349,13893.343260289992,5.732986560004065,53083.572957360004
2025-07-21,10:39:11.000,202,11069306,113125,0,1753094350,13893.316315049997,5.77528134000022,53083.572957360004
2025-07-21,10:39:12.000,202,11069300,113365,0,1753094351,13893.309578740002,5.77528134000022,53083.545008880006
2025-07-21,10:39:13.000,202,11069240,113605,0,1753094352,13893.275897189997,5.796428729998297,53083.60090584
2025-07-21,10:39:14.000,202,11069303,113485,0,1753094353,13893.242215639992,5.831674380002369,53083.61488008001
2025-07-21,10:39:15.000,202,11069300,113485,0,1753094354,13893.242215639992,5.82462525000301,53083.53103464
2025-07-21,10:39:16.000,202,11069270,113445,0,1753094355,13893.208534090001,5.831674380002369,53083.524047520004
2025-07-21,10:39:17.000,202,11069371,113205,0,1753094356,13893.201797779991,5.859870899999805,53083.551996
2025-07-21,10:39:18.000,202,11069271,113245,0,1753094357,13893.222006709992,5.8739691599985235,53083.53802176001
2025-07-21,10:39:19.000,202,11069321,113445,0,1753094358,13893.215270399996,5.909214810002595,53083.6218672
2025-07-21,10:39:20.000,202,11069322,113485,0,1753094359,13893.154643609996,5.909214810002595,53083.57994448
2025-07-21,10:39:21.000,202,11069287,113485,0,1753094360,13893.174852539996,5.909214810002595,53083.593918720006
2025-07-21,10:39:22.000,202,11069295,113205,0,1753094361,13893.195061469996,5.937411330000032,53083.61488008001
2025-07-21,10:39:23.000,202,11069233,113285,0,1753094362,13893.154643609996,5.986755240002822,53083.53103464
2025-07-21,10:39:24.000,202,11069278,113765,0,1753094363,13893.195061469996,5.972656980004103,53083.572957360004
2025-07-21,10:39:25.000,202,11069293,113525,0,1753094364,13893.242215639992,5.993804370002181,53083.58693160001
2025-07-21,10:39:26.000,202,11069309,113485,0,1753094365,13893.215270399996,6.00085350000154,53083.545008880006
2025-07-21,10:39:27.000,202,11069282,113165,0,1753094366,13893.228743020001,5.993804370002181,53083.545008880006
2025-07-21,10:39:28.000,202,11069280,113365,0,1753094367,13893.235479329996,6.022000889999617,53083.56597024001
2025-07-21,10:39:29.000,202,11069278,113365,0,1753094368,13893.228743020001,6.014951760000258,53083.57994448
2025-07-21,10:39:30.000,202,11069245,113645,0,1753094369,13893.228743020001,6.0290500199989765,53083.593918720006
2025-07-21,10:39:31.000,202,11069325,113405,0,1753094370,13893.289369810002,6.057246540003689,53083.593918720006
2025-07-21,10:39:32.000,202,11069201,113165,0,1753094371,13893.269160880001,6.078393930001766,53083.60789296
2025-07-21,10:39:33.000,202,11069246,113565,0,1753094372,13893.262424569992,6.078393930001766,53083.593918720006
2025-07-21,10:39:34.000,202,11069302,113245,0,1753094373,13893.275897189997,6.106590449999203,53083.60789296
2025-07-21,10:39:35.000,202,11069314,113325,0,1753094374,13893.282633499992,6.1347869700039155,53083.551996
2025-07-21,10:39:36.000,202,11069315,113565,0,1753094375,13893.275897189997,6.170032620000711,53083.551996
2025-07-21,10:39:37.000,202,11069287,113325,0,1753094376,13893.289369810002,6.162983490001352,53083.53802176001
2025-07-21,10:39:38.000,202,11069334,113445,0,1753094377,13893.302842429992,6.212327400004142,53083.60090584
2025-07-21,10:39:39.000,202,11069244,113245,0,1753094378,13893.282633499992,6.247573050000938,53083.57994448
2025-07-21,10:39:40.000,202,11069268,113125,0,1753094379,13893.296106119997,6.275769569998374,53083.60789296
2025-07-21,10:39:41.000,202,11069327,113445,0,1753094380,13893.296106119997,6.311015220002446,53083.58693160001
2025-07-21,10:39:42.000,202,11069295,113485,0,1753094381,13893.289369810002,6.367408260004595,53083.53802176001
2025-07-21,10:39:43.000,202,11069276,113445,0,1753094382,13893.289369810002,6.353309999998601,53083.64981568
2025-07-21,10:39:44.000,202,11069289,113405,0,1753094383,13893.302842429992,6.444948690004821,53083.6218672
2025-07-21,10:39:45.000,202,11069290,113405,0,1753094384,13893.296106119997,6.416752170000109,53083.55898312
2025-07-21,10:39:46.000,202,11069332,113485,0,1753094385,13893.309578740002,6.437899559998186,53083.60090584
2025-07-21,10:39:47.000,202,11069294,113365,0,1753094386,13893.275897189997,6.423801299999468,53083.60090584
2025-07-21,10:39:48.000,202,11069252,113365,0,1753094387,13893.296106119997,6.480194340001617,53083.572957360004
2025-07-21,10:39:49.000,202,11069353,113125,0,1753094388,13893.282633499992,6.494292600000335,53083.551996
2025-07-21,10:39:50.000,202,11069303,113485,0,1753094389,13893.282633499992,6.5013417299996945,53083.58693160001
2025-07-21,10:39:51.000,202,11069232,113365,0,1753094390,13893.289369810002,6.536587380003766,53083.57994448
2025-07-21,10:39:52.000,202,11069307,113445,0,1753094391,13893.309578740002,6.508390859999054,53083.61488008001
2025-07-21,10:39:53.000,202,11069262,113325,0,1753094392,13893.275897189997,6.536587380003766,53083.62885432
2025-07-21,10:39:54.000,202,11069248,113325,0,1753094393,13893.242215639992,6.536587380003766,53083.62885432
2025-07-21,10:39:55.000,202,11069299,113365,0,1753094394,13893.228743020001,6.557734770001844,53083.66378992001
2025-07-21,10:39:56.000,202,11069263,113245,0,1753094395,13893.248951950001,6.550685640002484,53083.66378992001
2025-07-21,10:39:57.000,202,11069315,113285,0,1753094396,13893.248951950001,6.564783900001203,53083.64981568
2025-07-21,10:39:58.000,202,11069314,113405,0,1753094397,13893.269160880001,6.600029549997998,53083.593918720006
2025-07-21,10:39:59.000,202,11069280,113405,0,1753094398,13893.262424569992,6.529538250004407,53083.642828560005
2025-07-21,10:40:00.000,202,11069351,113405,0,1753094399,13893.242215639992,6.543636510003125,53083.68475128001
2025-07-21,10:40:01.000,202,11069305,113445,0,1753094400,13893.235479329996,6.564783900001203,53083.64981568
2025-07-21,10:40:02.000,202,11069261,113485,0,1753094401,13893.255688259997,6.564783900001203,53083.68475128001
2025-07-21,10:40:03.000,202,11069308,113365,0,1753094402,13893.262424569992,6.543636510003125,53083.61488008001
2025-07-21,10:40:04.000,202,11069286,113405,0,1753094403,13893.248951950001,6.522489119997772,53083.642828560005
2025-07-21,10:40:05.000,202,11069315,113485,0,1753094404,13893.248951950001,6.522489119997772,53083.61488008001
2025-07-21,10:40:06.000,202,11069255,113565,0,1753094405,13893.282633499992,6.522489119997772,53083.61488008001
2025-07-21,10:40:07.000,202,11069303,113525,0,1753094406,13893.323051359992,6.494292600000335,53083.60789296
2025-07-21,10:40:08.000,202,11069297,113405,0,1753094407,13893.309578740002,6.508390859999054,53083.57994448
2025-07-21,10:40:09.000,202,11069317,113765,0,1753094408,13893.370205530002,6.487243470000976,53083.55898312
2025-07-21,10:40:10.000,202,11069264,113405,0,1753094409,13893.370205530002,6.487243470000976,53083.57994448
2025-07-21,10:40:11.000,202,11069256,113565,0,1753094410,13893.424096009992,6.494292600000335,53083.551996
2025-07-21,10:40:12.000,202,11069254,113285,0,1753094411,13893.390414460002,6.5013417299996945,53083.551996
2025-07-21,10:40:13.000,202,11069266,113565,0,1753094412,13893.484722799993,6.5013417299996945,53083.545008880006
2025-07-21,10:40:14.000,202,11069303,113445,0,1753094413,13893.484722799993,6.480194340001617,53083.50308616
2025-07-21,10:40:15.000,202,11069279,113365,0,1753094414,13893.538613279998,6.487243470000976,53083.4821248
2025-07-21,10:40:16.000,202,11069284,113405,0,1753094415,13893.538613279998,6.487243470000976,53083.53103464
2025-07-21,10:40:17.000,202,11069289,113405,0,1753094416,13893.552085900003,6.480194340001617,53083.53103464
2025-07-21,10:40:18.000,202,11069265,113325,0,1753094417,13893.565558519993,6.4519978200041805,53083.48911192
2025-07-21,10:40:19.000,202,11069310,113285,0,1753094418,13893.612712689988,6.473145210002258,53083.524047520004
2025-07-21,10:40:20.000,202,11069365,113245,0,1753094419,13893.592503759988,6.437899559998186,53083.4821248
2025-07-21,10:40:21.000,202,11069285,113605,0,1753094420,13893.592503759988,6.430850429998827,53083.51007328
2025-07-21,10:40:22.000,202,11069304,113445,0,1753094421,13893.592503759988,6.437899559998186,53083.524047520004
2025-07-21,10:40:23.000,202,11069323,113765,0,1753094422,13893.605976379993,6.444948690004821,53083.49609904001
2025-07-21,10:40:24.000,202,11069318,113645,0,1753094423,13893.626185309993,6.423801299999468,53083.48911192
2025-07-21,10:40:25.000,202,11069330,113485,0,1753094424,13893.646394239993,6.416752170000109,53083.49609904001
2025-07-21,10:40:26.000,202,11069296,113365,0,1753094425,13893.619448999998,6.388555650002672,53083.51007328
2025-07-21,10:40:27.000,202,11069239,113245,0,1753094426,13893.585767449993,6.3956047800020315,53083.46815056001
2025-07-21,10:40:28.000,202,11069328,113605,0,1753094427,13893.619448999998,6.430850429998827,53083.475137680005
2025-07-21,10:40:29.000,202,11069271,113485,0,1753094428,13893.605976379993,6.381506520003313,53083.49609904001
2025-07-21,10:40:30.000,202,11069275,113285,0,1753094429,13893.599240069998,6.374457390003954,53083.49609904001
2025-07-21,10:40:31.000,202,11069299,113565,0,1753094430,13893.619448999998,6.423801299999468,53083.46815056001
2025-07-21,10:40:32.000,202,11069317,113405,0,1753094431,13893.632921619988,6.381506520003313,53083.46116344
2025-07-21,10:40:33.000,202,11069265,113485,0,1753094432,13893.632921619988,6.339211739999882,53083.475137680005
2025-07-21,10:40:34.000,202,11069292,113285,0,1753094433,13893.653130549988,6.332162610000523,53083.46116344
2025-07-21,10:40:35.000,202,11069254,113365,0,1753094434,13893.680075789998,6.36035912999796,53083.4821248
2025-07-21,10:40:36.000,202,11069327,113245,0,1753094435,13893.673339479988,6.36035912999796,53083.49609904001
2025-07-21,10:40:37.000,202,11069319,113445,0,1753094436,13893.666603169993,6.36035912999796,53083.4122536
2025-07-21,10:40:38.000,202,11069289,113405,0,1753094437,13893.693548409989,6.40970304000075,53083.475137680005
2025-07-21,10:40:39.000,202,11069276,113365,0,1753094438,13893.646394239993,6.388555650002672,53083.44718920001
2025-07-21,10:40:40.000,202,11069285,113645,0,1753094439,13893.673339479988,6.423801299999468,53083.44020208
2025-07-21,10:40:41.000,202,11069277,113525,0,1753094440,13893.686812099993,6.402653910001391,53083.49609904001
2025-07-21,10:40:42.000,202,11069282,113525,0,1753094441,13893.673339479988,6.430850429998827,53083.46116344
2025-07-21,10:40:43.000,202,11069276,113445,0,1753094442,13893.646394239993,6.466096080002899,53083.426227840006
2025-07-21,10:40:44.000,202,11069264,113325,0,1753094443,13893.639657929998,6.423801299999468,53083.45417632
2025-07-21,10:40:45.000,202,11069261,113525,0,1753094444,13893.680075789998,6.4519978200041805,53083.41924072001
2025-07-21,10:40:46.000,202,11069291,113325,0,1753094445,13893.720493649998,6.45904695000354,53083.4122536
2025-07-21,10:40:47.000,202,11069320,113445,0,1753094446,13893.693548409989,6.4519978200041805,53083.43321496
2025-07-21,10:40:48.000,202,11069283,113365,0,1753094447,13893.713757339989,6.466096080002899,53083.39827936001
2025-07-21,10:40:49.000,202,11069265,113165,0,1753094448,13893.760911509999,6.45904695000354,53083.405266480004
2025-07-21,10:40:50.000,202,11069299,113525,0,1753094449,13893.733966269989,6.480194340001617,53083.41924072001
2025-07-21,10:40:51.000,202,11069305,113485,0,1753094450,13893.740702579998,6.480194340001617,53083.41924072001
2025-07-21,10:40:52.000,202,11069350,113405,0,1753094451,13893.808065679994,6.437899559998186,53083.39129224
2025-07-21,10:40:53.000,202,11069253,113445,0,1753094452,13893.794593059989,6.480194340001617,53083.38430512
2025-07-21,10:40:54.000,202,11069268,113445,0,1753094453,13893.828274609994,6.45904695000354,53083.377318000006
2025-07-21,10:40:55.000,202,11069327,113405,0,1753094454,13893.83501091999,6.480194340001617,53083.29347256
2025-07-21,10:40:56.000,202,11069314,113445,0,1753094455,13893.848483539994,6.473145210002258,53083.39827936001
2025-07-21,10:40:57.000,202,11069332,113325,0,1753094456,13893.91584663999,6.45904695000354,53083.36334376
2025-07-21,10:40:58.000,202,11069290,113485,0,1753094457,13893.949528189994,6.480194340001617,53083.377318000006
2025-07-21,10:40:59.000,202,11069279,113605,0,1753094458,13893.95626449999,6.466096080002899,53083.377318000006
2025-07-21,10:41:00.000,202,11069293,113285,0,1753094459,13894.01689128999,6.473145210002258,53083.33539528
2025-07-21,10:41:01.000,202,11069266,113445,0,1753094460,13894.030363909995,6.480194340001617,53083.3423824
2025-07-21,10:41:02.000,202,11069281,113445,0,1753094461,13894.04383653,6.480194340001617,53083.3423824
2025-07-21,10:41:03.000,202,11069255,113485,0,1753094462,13894.11793593999,6.480194340001617,53083.31443392
2025-07-21,10:41:04.000,202,11069258,113325,0,1753094463,13894.17856272999,6.480194340001617,53083.29347256
2025-07-21,10:41:05.000,202,11069305,113405,0,1753094464,13894.13814486999,6.494292600000335,53083.32840816001
2025-07-21,10:41:06.000,202,11069284,112845,0,1753094465,13894.212244279996,6.444948690004821,53083.31443392
2025-07-21,10:41:07.000,202,11069337,113245,0,1753094466,13894.23918951999,6.4519978200041805,53083.32142104
2025-07-21,10:41:08.000,202,11069233,113565,0,1753094467,13894.24592583,6.423801299999468,53083.30045968001
2025-07-21,10:41:09.000,202,11069229,113525,0,1753094468,13894.279607379991,6.437899559998186,53083.29347256
2025-07-21,10:41:10.000,202,11069287,113085,0,1753094469,13894.313288929996,6.45904695000354,53083.32142104
2025-07-21,10:41:11.000,202,11069251,113605,0,1753094470,13894.340234169991,6.45904695000354,53083.307446800005
2025-07-21,10:41:12.000,202,11069280,113325,0,1753094471,13894.373915719996,6.437899559998186,53083.30045968001
2025-07-21,10:41:13.000,202,11069341,113165,0,1753094472,13894.340234169991,6.4519978200041805,53083.307446800005
2025-07-21,10:41:14.000,202,11069338,113285,0,1753094473,13894.380652029991,6.473145210002258,53083.3423824
2025-07-21,10:41:15.000,202,11069325,113605,0,1753094474,13894.414333579996,6.430850429998827,53083.34936952001
2025-07-21,10:41:16.000,202,11069296,113445,0,1753094475,13894.407597270001,6.444948690004821,53083.37033088001
2025-07-21,10:41:17.000,202,11069267,113485,0,1753094476,13894.387388340001,6.430850429998827,53083.34936952001
2025-07-21,10:41:18.000,202,11069310,113365,0,1753094477,13894.400860959991,6.40970304000075,53083.3423824
2025-07-21,10:41:19.000,202,11069323,113365,0,1753094478,13894.34697048,6.402653910001391,53083.33539528
2025-07-21,10:41:20.000,202,11069230,113205,0,1753094479,13894.333497859996,6.437899559998186,53083.32840816001
2025-07-21,10:41:21.000,202,11069271,113365,0,1753094480,13894.320025239991,6.437899559998186,53083.32840816001
2025-07-21,10:41:22.000,202,11069282,113405,0,1753094481,13894.34697048,6.45904695000354,53083.356356640004
2025-07-21,10:41:23.000,202,11069271,113365,0,1753094482,13894.340234169991,6.4519978200041805,53083.377318000006
2025-07-21,10:41:24.000,202,11069309,113445,0,1753094483,13894.340234169991,6.437899559998186,53083.36334376
2025-07-21,10:41:25.000,202,11069328,113045,0,1753094484,13894.34697048,6.466096080002899,53083.307446800005
2025-07-21,10:41:26.000,202,11069306,113445,0,1753094485,13894.373915719996,6.444948690004821,53083.37033088001
2025-07-21,10:41:27.000,202,11069278,113765,0,1753094486,13894.394124649996,6.480194340001617,53083.33539528
2025-07-21,10:41:28.000,202,11069333,112885,0,1753094487,13894.360443099991,6.466096080002899,53083.33539528
2025-07-21,10:41:29.000,202,11069252,113445,0,1753094488,13894.373915719996,6.4519978200041805,53083.33539528
2025-07-21,10:41:30.000,202,11069305,113245,0,1753094489,13894.414333579996,6.423801299999468,53083.32142104
2025-07-21,10:41:31.000,202,11069279,113405,0,1753094490,13894.373915719996,6.402653910001391,53083.377318000006
2025-07-21,10:41:32.000,202,11069255,113565,0,1753094491,13894.414333579996,6.388555650002672,53083.377318000006
2025-07-21,10:41:33.000,202,11069312,113445,0,1753094492,13894.421069889991,6.388555650002672,53083.29347256
2025-07-21,10:41:34.000,202,11069312,113445,0,1753094493,13894.427806200001,6.374457390003954,53083.31443392
2025-07-21,10:41:35.000,202,11069277,113285,0,1753094494,13894.448015130001,6.367408260004595,53083.33539528
2025-07-21,10:41:36.000,202,11069299,113205,0,1753094495,13894.454751439996,6.318064350001805,53083.32840816001
2025-07-21,10:41:37.000,202,11069303,113525,0,1753094496,13894.474960369997,6.353309999998601,53083.37033088001
2025-07-21,10:41:38.000,202,11069317,113325,0,1753094497,13894.522114539992,6.339211739999882,53083.37033088001
2025-07-21,10:41:39.000,202,11069251,113405,0,1753094498,13894.535587159997,6.332162610000523,53083.38430512
2025-07-21,10:41:41.000,202,11069333,113445,0,1753094500,13894.542323469992,6.247573050000938,53083.377318000006
2025-07-21,10:41:42.000,202,11069303,113285,0,1753094501,13894.549059780002,6.212327400004142,53083.32840816001
2025-07-21,10:41:43.000,202,11069271,113485,0,1753094502,13894.609686570002,6.17708175000007,53083.356356640004
2025-07-21,10:41:44.000,202,11069243,113405,0,1753094503,13894.569268710002,6.170032620000711,53083.32840816001
2025-07-21,10:41:45.000,202,11069334,113565,0,1753094504,13894.650104430002,6.127737840004556,53083.31443392
2025-07-21,10:41:46.000,202,11069274,113445,0,1753094505,13894.663577049992,6.078393930001766,53083.356356640004
2025-07-21,10:41:47.000,202,11069261,113605,0,1753094506,13894.656840739997,6.064295670003048,53083.3423824
2025-07-21,10:41:48.000,202,11069266,113485,0,1753094507,13894.690522290002,6.085443060001126,53083.307446800005
2025-07-21,10:41:49.000,202,11069284,113325,0,1753094508,13894.663577049992,6.0290500199989765,53083.37033088001
2025-07-21,10:41:50.000,202,11069304,113245,0,1753094509,13894.683785979993,5.9797061100034625,53083.32840816001
2025-07-21,10:41:51.000,202,11069261,113405,0,1753094510,13894.670313360002,5.986755240002822,53083.30045968001
2025-07-21,10:41:52.000,202,11069322,113525,0,1753094511,13894.697258599997,5.895116550003877,53083.2725112
2025-07-21,10:41:53.000,202,11069314,113605,0,1753094512,13894.663577049992,5.859870899999805,53083.29347256
2025-07-21,10:41:54.000,202,11069256,113085,0,1753094513,13894.683785979993,5.881018289997883,53083.27949832001
2025-07-21,10:41:55.000,202,11069236,113605,0,1753094514,13894.629895500002,5.82462525000301,53083.23058848001
2025-07-21,10:41:56.000,202,11069272,113485,0,1753094515,13894.636631809997,5.82462525000301,53083.27949832001
2025-07-21,10:41:57.000,202,11069252,113565,0,1753094516,13894.609686570002,5.796428729998297,53083.24456272
2025-07-21,10:41:58.000,202,11069262,113485,0,1753094517,13894.562532399992,5.803477859997656,53083.24456272
2025-07-21,10:41:59.000,202,11069279,113445,0,1753094518,13894.555796089997,5.747084820002783,53083.22360136
2025-07-21,10:42:00.000,202,11069246,113325,0,1753094519,13894.481696679992,5.697740909999993,53083.24456272
2025-07-21,10:42:01.000,202,11069263,113085,0,1753094520,13894.474960369997,5.704790039999352,53083.25154984001
2025-07-21,10:42:02.000,202,11069255,113125,0,1753094521,13894.495169299997,5.676593520001916,53083.26552408
2025-07-21,10:42:03.000,202,11069274,113525,0,1753094522,13894.461487749992,5.683642650001275,53083.21661424
2025-07-21,10:42:04.000,202,11069277,113325,0,1753094523,13894.441278819992,5.655446130003838,53083.237575600004
2025-07-21,10:42:05.000,202,11069252,113165,0,1753094524,13894.421069889991,5.620200479999767,53083.21661424
2025-07-21,10:42:06.000,202,11069334,113325,0,1753094525,13894.400860959991,5.584954830002971,53083.22360136
2025-07-21,10:42:07.000,202,11069313,113445,0,1753094526,13894.353706789996,5.577905700003612,53083.19565288
2025-07-21,10:42:08.000,202,11069326,113245,0,1753094527,13894.34697048,5.6131513500004075,53083.237575600004
2025-07-21,10:42:09.000,202,11069262,113445,0,1753094528,13894.272871069996,5.599053090001689,53083.19565288
2025-07-21,10:42:10.000,202,11069263,113485,0,1753094529,13894.25939844999,5.563807440004894,53083.19565288
2025-07-21,10:42:11.000,202,11069339,113445,0,1753094530,13894.23918951999,5.563807440004894,53083.1677044
2025-07-21,10:42:12.000,202,11069334,113405,0,1753094531,13894.192035349995,5.5567583099982585,53083.1677044
2025-07-21,10:42:13.000,202,11069308,113365,0,1753094532,13894.212244279996,5.606102220001048,53083.18167864001
2025-07-21,10:42:14.000,202,11069298,113525,0,1753094533,13894.171826419995,5.606102220001048,53083.209627120006
2025-07-21,10:42:15.000,202,11069331,113325,0,1753094534,13894.15835379999,5.655446130003838,53083.17469152
2025-07-21,10:42:16.000,202,11069255,113205,0,1753094535,13894.131408559995,5.620200479999767,53083.20264000001
2025-07-21,10:42:17.000,202,11069257,113405,0,1753094536,13894.090990699995,5.683642650001275,53083.15373016
2025-07-21,10:42:18.000,202,11069286,113485,0,1753094537,13894.090990699995,5.655446130003838,53083.188665760004
2025-07-21,10:42:19.000,202,11069291,113725,0,1753094538,13894.070781769995,5.6624952600031975,53083.17469152
2025-07-21,10:42:20.000,202,11069286,113245,0,1753094539,13893.99668235999,5.704790039999352,53083.12578168
2025-07-21,10:42:21.000,202,11069287,113285,0,1753094540,13894.010154979995,5.697740909999993,53083.14674304
2025-07-21,10:42:22.000,202,11069255,113325,0,1753094541,13894.0236276,5.683642650001275,53083.11180744001
2025-07-21,10:42:23.000,202,11069259,113605,0,1753094542,13893.99668235999,5.690691780000634,53083.13276880001
2025-07-21,10:42:24.000,202,11069263,113605,0,1753094543,13894.00341867,5.711839169998711,53083.17469152
2025-07-21,10:42:25.000,202,11069345,113405,0,1753094544,13894.04383653,5.754133950002142,53083.12578168
2025-07-21,10:42:26.000,202,11069293,113285,0,1753094545,13894.0236276,5.789379599998938,53083.15373016
2025-07-21,10:42:27.000,202,11069318,113325,0,1753094546,13894.0236276,5.7682322100008605,53083.08385896001
2025-07-21,10:42:28.000,202,11069285,113245,0,1753094547,13894.070781769995,5.789379599998938,53083.139755920005
2025-07-21,10:42:29.000,202,11069232,113365,0,1753094548,13894.030363909995,5.81757612000365,53083.14674304
2025-07-21,10:42:30.000,202,11069289,112965,0,1753094549,13894.0236276,5.831674380002369,53083.11180744001
2025-07-21,10:42:31.000,202,11069263,113805,0,1753094550,13894.050572839995,5.838723510001728,53083.10482032
2025-07-21,10:42:32.000,202,11069259,113285,0,1753094551,13894.05730914999,5.859870899999805,53083.13276880001
2025-07-21,10:42:33.000,202,11069252,113245,0,1753094552,13894.07751807999,5.82462525000301,53083.11879456
2025-07-21,10:42:34.000,202,11069272,113445,0,1753094553,13894.10446332,5.845772640001087,53083.17469152
2025-07-21,10:42:35.000,202,11069269,113285,0,1753094554,13894.06404546,5.888067420004518,53083.188665760004
2025-07-21,10:42:36.000,202,11069266,113405,0,1753094555,13894.14488118,5.866920029999164,53083.20264000001
2025-07-21,10:42:37.000,202,11069303,113325,0,1753094556,13894.090990699995,5.8739691599985235,53083.20264000001
2025-07-21,10:42:38.000,202,11069243,113365,0,1753094557,13894.10446332,5.895116550003877,53083.209627120006
2025-07-21,10:42:39.000,202,11069291,113405,0,1753094558,13894.09772700999,5.930362200000673,53083.16071728001
2025-07-21,10:42:40.000,202,11069254,113405,0,1753094559,13894.09772700999,5.930362200000673,53083.18167864001
2025-07-21,10:42:41.000,202,11069301,113445,0,1753094560,13894.08425439,5.916263940001954,53083.19565288
2025-07-21,10:42:42.000,202,11069313,113085,0,1753094561,13894.09772700999,5.95150958999875,53083.14674304
2025-07-21,10:42:43.000,202,11069337,113245,0,1753094562,13894.14488118,5.958558719998109,53083.1677044
2025-07-21,10:42:44.000,202,11069295,113525,0,1753094563,13894.15835379999,5.930362200000673,53083.188665760004
2025-07-21,10:42:45.000,202,11069327,113245,0,1753094564,13894.12467225,5.965607850004744,53083.188665760004
2025-07-21,10:42:46.000,202,11069289,113245,0,1753094565,13894.12467225,5.958558719998109,53083.20264000001
2025-07-21,10:42:47.000,202,11069284,113605,0,1753094566,13894.151617489995,6.007902630000899,53083.209627120006
2025-07-21,10:42:48.000,202,11069275,113365,0,1753094567,13894.131408559995,6.022000889999617,53083.21661424
2025-07-21,10:42:49.000,202,11069331,113605,0,1753094568,13894.11793593999,5.993804370002181,53083.188665760004
2025-07-21,10:42:50.000,202,11069225,113085,0,1753094569,13894.16509011,6.022000889999617,53083.21661424
2025-07-21,10:42:51.000,202,11069304,113205,0,1753094570,13894.16509011,6.043148279997695,53083.22360136
2025-07-21,10:42:52.000,202,11069316,113445,0,1753094571,13894.19877165999,6.099541319999844,53083.23058848001
2025-07-21,10:42:53.000,202,11069263,113365,0,1753094572,13894.20550797,6.106590449999203,53083.25154984001
2025-07-21,10:42:54.000,202,11069299,113805,0,1753094573,13894.232453209996,6.1347869700039155,53083.237575600004
2025-07-21,10:42:55.000,202,11069265,113565,0,1753094574,13894.2257169,6.198229139998148,53083.188665760004
2025-07-21,10:42:56.000,202,11069260,113125,0,1753094575,13894.21898058999,6.17708175000007,53083.20264000001
2025-07-21,10:42:57.000,202,11069326,113325,0,1753094576,13894.192035349995,6.219376530003501,53083.22360136
2025-07-21,10:42:58.000,202,11069233,113245,0,1753094577,13894.28634369,6.261671309999656,53083.21661424
2025-07-21,10:42:59.000,202,11069324,113445,0,1753094578,13894.272871069996,6.311015220002446,53083.258536960006
2025-07-21,10:43:00.000,202,11069288,113365,0,1753094579,13894.320025239991,6.332162610000523,53083.24456272
2025-07-21,10:43:01.000,202,11069261,113405,0,1753094580,13894.23918951999,6.3462608699992415,53083.19565288
2025-07-21,10:43:02.000,202,11069232,113445,0,1753094581,13894.23918951999,6.374457390003954,53083.237575600004
2025-07-21,10:43:03.000,202,11069317,113565,0,1753094582,13894.23918951999,6.3956047800020315,53083.24456272
2025-07-21,10:43:04.000,202,11069354,113405,0,1753094583,13894.2257169,6.423801299999468,53083.29347256
2025-07-21,10:43:05.000,202,11069246,113445,0,1753094584,13894.19877165999,6.430850429998827,53083.258536960006
2025-07-21,10:43:06.000,202,11069300,113405,0,1753094585,13894.192035349995,6.430850429998827,53083.26552408
2025-07-21,10:43:07.000,202,11069270,113485,0,1753094586,13894.131408559995,6.45904695000354,53083.25154984001
2025-07-21,10:43:08.000,202,11069261,113725,0,1753094587,13894.15835379999,6.444948690004821,53083.26552408
2025-07-21,10:43:09.000,202,11069304,113485,0,1753094588,13894.090990699995,6.423801299999468,53083.2725112
2025-07-21,10:43:10.000,202,11069270,113445,0,1753094589,13894.06404546,6.40970304000075,53083.24456272
2025-07-21,10:43:11.000,202,11069295,113565,0,1753094590,13894.08425439,6.402653910001391,53083.22360136
2025-07-21,10:43:12.000,202,11069298,113165,0,1753094591,13894.12467225,6.3462608699992415,53083.237575600004
2025-07-21,10:43:13.000,202,11069278,113245,0,1753094592,13894.12467225,6.353309999998601,53083.209627120006
2025-07-21,10:43:14.000,202,11069339,113325,0,1753094593,13894.111199629995,6.353309999998601,53083.24456272
2025-07-21,10:43:15.000,202,11069250,113405,0,1753094594,13894.18529904,6.325113480001164,53083.24456272
2025-07-21,10:43:16.000,202,11069214,113405,0,1753094595,13894.19877165999,6.22642566000286,53083.26552408
2025-07-21,10:43:17.000,202,11069343,113285,0,1753094596,13894.17856272999,6.233474790002219,53083.188665760004
2025-07-21,10:43:18.000,202,11069298,113485,0,1753094597,13894.25939844999,6.233474790002219,53083.16071728001
2025-07-21,10:43:19.000,202,11069306,113285,0,1753094598,13894.23918951999,6.162983490001352,53083.21661424
2025-07-21,10:43:20.000,202,11069266,113285,0,1753094599,13894.320025239991,6.127737840004556,53083.22360136
2025-07-21,10:43:21.000,202,11069273,113165,0,1753094600,13894.313288929996,6.120688709997921,53083.23058848001
2025-07-21,10:43:22.000,202,11069307,113165,0,1753094601,13894.30655262,6.085443060001126,53083.21661424
2025-07-21,10:43:23.000,202,11069238,113445,0,1753094602,13894.360443099991,6.078393930001766,53083.17469152
2025-07-21,10:43:24.000,202,11069270,113565,0,1753094603,13894.367179410001,6.043148279997695,53083.188665760004
2025-07-21,10:43:25.000,202,11069311,113405,0,1753094604,13894.34697048,6.014951760000258,53083.20264000001
2025-07-21,10:43:26.000,202,11069349,113365,0,1753094605,13894.407597270001,5.993804370002181,53083.19565288
2025-07-21,10:43:27.000,202,11069219,113245,0,1753094606,13894.414333579996,5.95150958999875,53083.17469152
2025-07-21,10:43:28.000,202,11069246,113365,0,1753094607,13894.427806200001,5.9233130700013135,53083.188665760004
2025-07-21,10:43:29.000,202,11069325,113125,0,1753094608,13894.407597270001,5.916263940001954,53083.1677044
2025-07-21,10:43:30.000,202,11069268,113765,0,1753094609,13894.454751439996,5.866920029999164,53083.22360136
2025-07-21,10:43:31.000,202,11069292,113525,0,1753094610,13894.515378229997,5.881018289997883,53083.1677044
2025-07-21,10:43:32.000,202,11069289,113245,0,1753094611,13894.515378229997,5.81757612000365,53083.16071728001
2025-07-21,10:43:33.000,202,11069274,113285,0,1753094612,13894.576005019997,5.7682322100008605,53083.22360136
2025-07-21,10:43:34.000,202,11069273,113485,0,1753094613,13894.589477640002,5.7682322100008605,53083.1677044
2025-07-21,10:43:35.000,202,11069277,113445,0,1753094614,13894.629895500002,5.676593520001916,53083.19565288
2025-07-21,10:43:36.000,202,11069278,113405,0,1753094615,13894.636631809997,5.648397000004479,53083.26552408
2025-07-21,10:43:37.000,202,11069329,113445,0,1753094616,13894.650104430002,5.648397000004479,53083.18167864001
2025-07-21,10:43:38.000,202,11069237,113445,0,1753094617,13894.656840739997,5.627249609999126,53083.16071728001
2025-07-21,10:43:39.000,202,11069291,113605,0,1753094618,13894.703994909993,5.549709179998899,53083.20264000001
2025-07-21,10:43:40.000,202,11069303,113245,0,1753094619,13894.771358010003,5.54266004999954,53083.209627120006
2025-07-21,10:43:41.000,202,11069312,113525,0,1753094620,13894.798303249998,5.5074144000027445,53083.22360136
2025-07-21,10:43:42.000,202,11069257,113405,0,1753094621,13894.845457419993,5.479217879998032,53083.20264000001
2025-07-21,10:43:43.000,202,11069288,113445,0,1753094622,13894.885875279993,5.465119619999314,53083.237575600004
2025-07-21,10:43:44.000,202,11069330,113365,0,1753094623,13894.892611589989,5.479217879998032,53083.24456272
2025-07-21,10:43:45.000,202,11069320,113485,0,1753094624,13894.885875279993,5.429873970002518,53083.23058848001
2025-07-21,10:43:46.000,202,11069262,113285,0,1753094625,13894.966710999994,5.493316140004026,53083.22360136
2025-07-21,10:43:47.000,202,11069266,113405,0,1753094626,13894.959974689998,5.472168749998673,53083.237575600004
2025-07-21,10:43:48.000,202,11069335,113605,0,1753094627,13895.007128859994,5.465119619999314,53083.22360136
2025-07-21,10:43:49.000,202,11069297,113285,0,1753094628,13895.05428302999,5.429873970002518,53083.24456272
2025-07-21,10:43:50.000,202,11069266,113445,0,1753094629,13895.087964579994,5.429873970002518,53083.26552408
2025-07-21,10:43:51.000,202,11069287,113485,0,1753094630,13895.108173509994,5.408726580004441,53083.24456272
2025-07-21,10:43:52.000,202,11069258,113325,0,1753094631,13895.16206399,5.408726580004441,53083.237575600004
2025-07-21,10:43:53.000,202,11069326,113405,0,1753094632,13895.168800299994,5.387579189999087,53083.20264000001
2025-07-21,10:43:54.000,202,11069289,113445,0,1753094633,13895.21595446999,5.4016774499978055,53083.28648544
2025-07-21,10:43:55.000,202,11069297,113245,0,1753094634,13895.21595446999,5.380530059999728,53083.27949832001
2025-07-21,10:43:56.000,202,11069328,113445,0,1753094635,13895.189009229995,5.36643180000101,53083.307446800005
2025-07-21,10:43:57.000,202,11069254,113245,0,1753094636,13895.21595446999,5.352333540002292,53083.307446800005
2025-07-21,10:43:58.000,202,11069236,113285,0,1753094637,13895.209218159995,5.345284410002932,53083.32142104
2025-07-21,10:43:59.000,202,11069228,113285,0,1753094638,13895.18227292,5.345284410002932,53083.24456272
2025-07-21,10:44:00.000,202,11069319,113045,0,1753094639,13895.16206399,5.324137020004855,53083.307446800005
2025-07-21,10:44:01.000,202,11069323,113525,0,1753094640,13895.13511874999,5.288891370000783,53083.34936952001
2025-07-21,10:44:02.000,202,11069316,113285,0,1753094641,13895.101437199999,5.232498329998634,53083.356356640004
2025-07-21,10:44:03.000,202,11069253,113245,0,1753094642,13895.12164613,5.239547459997993,53083.3423824
2025-07-21,10:44:04.000,202,11069334,113565,0,1753094643,13895.108173509994,5.1902035500024795,53083.39827936001
2025-07-21,10:44:05.000,202,11069244,113645,0,1753094644,13895.061019339999,5.197252680001839,53083.32142104
2025-07-21,10:44:06.000,202,11069283,113365,0,1753094645,13895.061019339999,5.162007029997767,53083.34936952001
2025-07-21,10:44:07.000,202,11069252,113205,0,1753094646,13895.013865169989,5.13381051000033,53083.34936952001
2025-07-21,10:44:08.000,202,11069339,113405,0,1753094647,13894.986919929994,5.162007029997767,53083.31443392
2025-07-21,10:44:09.000,202,11069255,113285,0,1753094648,13894.973447309989,5.126761380000971,53083.32142104
2025-07-21,10:44:10.000,202,11069310,113525,0,1753094649,13894.939765759998,5.126761380000971,53083.28648544
2025-07-21,10:44:11.000,202,11069305,113405,0,1753094650,13894.805039559993,5.091515730004176,53083.28648544
2025-07-21,10:44:12.000,202,11069294,113285,0,1753094651,13894.757885389998,5.084466600004816,53083.3423824
2025-07-21,10:44:13.000,202,11069293,113085,0,1753094652,13894.710731220002,5.049220950000745,53083.2725112
2025-07-21,10:44:14.000,202,11069281,113165,0,1753094653,13894.677049669997,5.042171820001386,53083.209627120006
2025-07-21,10:44:15.000,202,11069257,113365,0,1753094654,13894.677049669997,4.971680520000518,53083.27949832001
2025-07-21,10:44:16.000,202,11069326,113485,0,1753094655,13894.677049669997,4.936434870003723,53083.188665760004
2025-07-21,10:44:17.000,202,11069269,113365,0,1753094656,13894.636631809997,4.9293857400043635,53083.22360136
2025-07-21,10:44:18.000,202,11069253,113405,0,1753094657,13894.703994909993,4.894140090000292,53083.258536960006
2025-07-21,10:44:19.000,202,11069272,113165,0,1753094658,13894.703994909993,4.844796180004778,53083.18167864001
2025-07-21,10:44:20.000,202,11069298,113325,0,1753094659,13894.683785979993,4.8236487899994245,53083.14674304
2025-07-21,10:44:21.000,202,11069244,113245,0,1753094660,13894.730940150002,4.816599660000065,53083.17469152
2025-07-21,10:44:22.000,202,11069312,113445,0,1753094661,13894.811775869988,4.795452270001988,53083.188665760004
2025-07-21,10:44:23.000,202,11069299,113085,0,1753094662,13894.825248489993,4.816599660000065,53083.12578168
2025-07-21,10:44:24.000,202,11069279,113325,0,1753094663,13894.865666349993,4.724960970001121,53083.11879456
2025-07-21,10:44:25.000,202,11069259,113405,0,1753094664,13894.906084209993,4.7179118400017614,53083.15373016
2025-07-21,10:44:26.000,202,11069271,113365,0,1753094665,13894.946502069994,4.654469670000253,53083.14674304
2025-07-21,10:44:27.000,202,11069264,113365,0,1753094666,13894.946502069994,4.612174890004098,53083.090846080006
2025-07-21,10:44:28.000,202,11069232,113325,0,1753094667,13894.973447309989,4.583978369999386,53083.16071728001
2025-07-21,10:44:29.000,202,11069253,113445,0,1753094668,13895.07449195999,4.569880110000668,53083.13276880001
2025-07-21,10:44:30.000,202,11069284,113325,0,1753094669,13895.108173509994,4.591027499998745,53083.16071728001
2025-07-21,10:44:31.000,202,11069284,113445,0,1753094670,13895.087964579994,4.576929240000027,53083.15373016
2025-07-21,10:44:32.000,202,11069274,113365,0,1753094671,13895.148591369994,4.5628309800013085,53083.23058848001
2025-07-21,10:44:33.000,202,11069271,113245,0,1753094672,13895.168800299994,4.5628309800013085,53083.11879456
2025-07-21,10:44:34.000,202,11069249,113245,0,1753094673,13895.17553660999,4.541683590003231,53083.19565288
2025-07-21,10:44:35.000,202,11069304,113325,0,1753094674,13895.17553660999,4.506437939999159,53083.21661424
2025-07-21,10:44:36.000,202,11069254,113445,0,1753094675,13895.168800299994,4.506437939999159,53083.16071728001
2025-07-21,10:44:37.000,202,11069323,113445,0,1753094676,13895.18227292,4.4993888099998,53083.209627120006
2025-07-21,10:44:38.000,202,11069281,113285,0,1753094677,13895.168800299994,4.4993888099998,53083.21661424
2025-07-21,10:44:39.000,202,11069295,113445,0,1753094678,13895.17553660999,4.478241420001723,53083.237575600004
2025-07-21,10:44:40.000,202,11069338,113085,0,1753094679,13895.16206399,4.506437939999159,53083.258536960006
2025-07-21,10:44:41.000,202,11069337,113605,0,1753094680,13895.14185506,4.464143160003005,53083.26552408
2025-07-21,10:44:42.000,202,11069298,113445,0,1753094681,13895.12164613,4.471192290002364,53083.31443392
2025-07-21,10:44:43.000,202,11069320,113405,0,1753094682,13895.11490981999,4.450044900004286,53083.25154984001
2025-07-21,10:44:44.000,202,11069315,113285,0,1753094683,13895.061019339999,4.464143160003005,53083.2725112
2025-07-21,10:44:45.000,202,11069311,113485,0,1753094684,13895.067755649994,4.471192290002364,53083.29347256
2025-07-21,10:44:46.000,202,11069256,113165,0,1753094685,13895.020601479999,4.506437939999159,53083.307446800005
2025-07-21,10:44:47.000,202,11069269,113285,0,1753094686,13895.067755649994,4.478241420001723,53083.28648544
2025-07-21,10:44:48.000,202,11069320,113285,0,1753094687,13895.020601479999,4.513487069998519,53083.30045968001
2025-07-21,10:44:49.000,202,11069233,113245,0,1753094688,13895.020601479999,4.471192290002364,53083.2725112
2025-07-21,10:44:50.000,202,11069314,113445,0,1753094689,13895.000392549999,4.464143160003005,53083.32840816001
2025-07-21,10:44:51.000,202,11069250,113445,0,1753094690,13894.953238379989,4.478241420001723,53083.32142104
2025-07-21,10:44:52.000,202,11069320,113285,0,1753094691,13894.980183619999,4.464143160003005,53083.37033088001
2025-07-21,10:44:53.000,202,11069319,113165,0,1753094692,13894.959974689998,4.4570940300036455,53083.37033088001
2025-07-21,10:44:54.000,202,11069264,113405,0,1753094693,13894.919556829998,4.478241420001723,53083.32840816001
2025-07-21,10:44:55.000,202,11069302,113365,0,1753094694,13894.892611589989,4.478241420001723,53083.3423824
2025-07-21,10:44:56.000,202,11069263,113365,0,1753094695,13894.872402659988,4.506437939999159,53083.31443392
2025-07-21,10:44:57.000,202,11069272,113765,0,1753094696,13894.831984799988,4.478241420001723,53083.31443392
2025-07-21,10:44:58.000,202,11069290,113245,0,1753094697,13894.784830629993,4.513487069998519,53083.31443392
2025-07-21,10:44:59.000,202,11069237,113405,0,1753094698,13894.751149080003,4.513487069998519,53083.37033088001
2025-07-21,10:45:00.000,202,11069294,113245,0,1753094699,13894.751149080003,4.527585330004513,53083.39129224
2025-07-21,10:45:01.000,202,11069298,113445,0,1753094700,13894.737676459998,4.54873272000259,53083.33539528
2025-07-21,10:45:02.000,202,11069255,113325,0,1753094701,13894.663577049992,4.527585330004513,53083.32840816001
2025-07-21,10:45:03.000,202,11069308,113445,0,1753094702,13894.616422879997,4.576929240000027,53083.36334376
2025-07-21,10:45:04.000,202,11069284,113605,0,1753094703,13894.589477640002,4.605125760004739,53083.32142104
2025-07-21,10:45:05.000,202,11069238,113365,0,1753094704,13894.569268710002,4.598076629998104,53083.307446800005
2025-07-21,10:45:06.000,202,11069314,113325,0,1753094705,13894.495169299997,4.633322280002176,53083.27949832001
2025-07-21,10:45:07.000,202,11069246,113485,0,1753094706,13894.515378229997,4.640371410001535,53083.3423824
2025-07-21,10:45:08.000,202,11069290,113045,0,1753094707,13894.515378229997,4.654469670000253,53083.28648544
2025-07-21,10:45:09.000,202,11069273,113365,0,1753094708,13894.501905609992,4.647420540000894,53083.307446800005
2025-07-21,10:45:10.000,202,11069314,113605,0,1753094709,13894.481696679992,4.661518799999612,53083.377318000006
2025-07-21,10:45:11.000,202,11069298,113605,0,1753094710,13894.468224060001,4.696764450003684,53083.356356640004
2025-07-21,10:45:12.000,202,11069320,113285,0,1753094711,13894.441278819992,4.703813580003043,53083.32142104
2025-07-21,10:45:13.000,202,11069285,113405,0,1753094712,13894.448015130001,4.710862710002402,53083.33539528
2025-07-21,10:45:14.000,202,11069293,113485,0,1753094713,13894.434542509996,4.739059229999839,53083.377318000006
2025-07-21,10:45:15.000,202,11069332,113445,0,1753094714,13894.427806200001,4.8236487899994245,53083.3423824
2025-07-21,10:45:16.000,202,11069307,113205,0,1753094715,13894.400860959991,4.802501400001347,53083.34936952001
2025-07-21,10:45:17.000,202,11069357,113285,0,1753094716,13894.360443099991,4.8236487899994245,53083.3423824
2025-07-21,10:45:18.000,202,11069305,113245,0,1753094717,13894.407597270001,4.8236487899994245,53083.36334376
2025-07-21,10:45:19.000,202,11069327,113285,0,1753094718,13894.367179410001,4.894140090000292,53083.34936952001
2025-07-21,10:45:20.000,202,11069276,113445,0,1753094719,13894.394124649996,4.971680520000518,53083.34936952001
2025-07-21,10:45:21.000,202,11069270,113405,0,1753094720,13894.367179410001,4.9575822600018,53083.38430512
2025-07-21,10:45:22.000,202,11069345,113165,0,1753094721,13894.394124649996,4.978729649999877,53083.37033088001
2025-07-21,10:45:23.000,202,11069330,113165,0,1753094722,13894.414333579996,4.978729649999877,53083.377318000006
2025-07-21,10:45:24.000,202,11069294,113445,0,1753094723,13894.380652029991,4.9575822600018,53083.405266480004
2025-07-21,10:45:25.000,202,11069328,113125,0,1753094724,13894.380652029991,4.992827909998596,53083.38430512
2025-07-21,10:45:26.000,202,11069325,113405,0,1753094725,13894.441278819992,5.042171820001386,53083.3423824
2025-07-21,10:45:27.000,202,11069330,113365,0,1753094726,13894.421069889991,5.042171820001386,53083.33539528
2025-07-21,10:45:28.000,202,11069320,113485,0,1753094727,13894.441278819992,5.077417469998181,53083.39827936001
2025-07-21,10:45:29.000,202,11069285,113565,0,1753094728,13894.481696679992,5.119712250001612,53083.38430512
2025-07-21,10:45:30.000,202,11069240,113085,0,1753094729,13894.448015130001,5.13381051000033,53083.37033088001
2025-07-21,10:45:31.000,202,11069289,113245,0,1753094730,13894.461487749992,5.147908769999049,53083.405266480004
2025-07-21,10:45:32.000,202,11069306,113205,0,1753094731,13894.481696679992,5.162007029997767,53083.405266480004
2025-07-21,10:45:33.000,202,11069261,113405,0,1753094732,13894.454751439996,5.13381051000033,53083.4122536
2025-07-21,10:45:34.000,202,11069322,113285,0,1753094733,13894.434542509996,5.147908769999049,53083.405266480004
2025-07-21,10:45:35.000,202,11069281,113365,0,1753094734,13894.427806200001,5.197252680001839,53083.4122536
2025-07-21,10:45:36.000,202,11069312,113325,0,1753094735,13894.434542509996,5.197252680001839,53083.45417632
2025-07-21,10:45:37.000,202,11069222,113205,0,1753094736,13894.387388340001,5.197252680001839,53083.44020208
2025-07-21,10:45:38.000,202,11069270,113245,0,1753094737,13894.373915719996,5.18315442000312,53083.43321496
2025-07-21,10:45:39.000,202,11069312,113325,0,1753094738,13894.320025239991,5.1902035500024795,53083.41924072001
2025-07-21,10:45:40.000,202,11069323,113445,0,1753094739,13894.30655262,5.18315442000312,53083.41924072001
2025-07-21,10:45:41.000,202,11069282,113005,0,1753094740,13894.26613476,5.218400069999916,53083.44718920001
2025-07-21,10:45:42.000,202,11069295,113405,0,1753094741,13894.24592583,5.239547459997993,53083.46815056001
2025-07-21,10:45:43.000,202,11069282,113285,0,1753094742,13894.212244279996,5.218400069999916,53083.41924072001
2025-07-21,10:45:44.000,202,11069259,113405,0,1753094743,13894.192035349995,5.267743980002706,53083.45417632
2025-07-21,10:45:45.000,202,11069232,113165,0,1753094744,13894.16509011,5.260694850003347,53083.43321496
2025-07-21,10:45:46.000,202,11069245,113045,0,1753094745,13894.171826419995,5.232498329998634,53083.44020208
2025-07-21,10:45:47.000,202,11069292,113485,0,1753094746,13894.131408559995,5.253645720003988,53083.43321496
2025-07-21,10:45:48.000,202,11069326,113485,0,1753094747,13894.08425439,5.211350940000557,53083.39827936001
2025-07-21,10:45:49.000,202,11069304,113605,0,1753094748,13894.06404546,5.204301810001198,53083.43321496
2025-07-21,10:45:50.000,202,11069230,113285,0,1753094749,13894.05730914999,5.169056160004402,53083.44718920001
2025-07-21,10:45:51.000,202,11069232,113325,0,1753094750,13894.03710021999,5.169056160004402,53083.426227840006
2025-07-21,10:45:52.000,202,11069319,113245,0,1753094751,13894.03710021999,5.13381051000033,53083.377318000006
2025-07-21,10:45:53.000,202,11069241,113445,0,1753094752,13894.04383653,5.063319209999463,53083.39129224
2025-07-21,10:45:54.000,202,11069302,113325,0,1753094753,13894.030363909995,5.077417469998181,53083.39827936001
2025-07-21,10:45:55.000,202,11069274,113085,0,1753094754,13894.030363909995,5.00692617000459,53083.36334376
2025-07-21,10:45:56.000,202,11069271,113365,0,1753094755,13894.070781769995,4.985778779999237,53083.38430512
2025-07-21,10:45:57.000,202,11069296,113405,0,1753094756,13894.030363909995,4.943484000003082,53083.377318000006
2025-07-21,10:45:58.000,202,11069230,113445,0,1753094757,13894.04383653,4.894140090000292,53083.3423824
2025-07-21,10:45:59.000,202,11069234,113765,0,1753094758,13894.05730914999,4.858894440003496,53083.32840816001
2025-07-21,10:46:00.000,202,11069261,113565,0,1753094759,13894.050572839995,4.844796180004778,53083.32840816001
2025-07-21,10:46:01.000,202,11069254,113165,0,1753094760,13894.01689128999,4.887090960000933,53083.32142104
2025-07-21,10:46:02.000,202,11069266,113285,0,1753094761,13894.05730914999,4.816599660000065,53083.29347256
2025-07-21,10:46:03.000,202,11069326,113365,0,1753094762,13894.01689128999,4.7743048800039105,53083.34936952001
2025-07-21,10:46:04.000,202,11069291,113445,0,1753094763,13894.04383653,4.703813580003043,53083.27949832001
2025-07-21,10:46:05.000,202,11069255,113605,0,1753094764,13894.030363909995,4.73201010000048,53083.30045968001
2025-07-21,10:46:06.000,202,11069245,113605,0,1753094765,13894.04383653,4.6685679299989715,53083.26552408
2025-07-21,10:46:07.000,202,11069258,113085,0,1753094766,13894.04383653,4.654469670000253,53083.26552408
2025-07-21,10:46:08.000,202,11069298,113165,0,1753094767,13894.00341867,4.6192240200034576,53083.19565288
2025-07-21,10:46:09.000,202,11069267,113365,0,1753094768,13893.99668235999,4.569880110000668,53083.27949832001
2025-07-21,10:46:10.000,202,11069262,113365,0,1753094769,13894.030363909995,4.534634460003872,53083.237575600004
2025-07-21,10:46:11.000,202,11069281,113365,0,1753094770,13894.0236276,4.478241420001723,53083.20264000001
2025-07-21,10:46:12.000,202,11069321,113165,0,1753094771,13894.050572839995,4.4570940300036455,53083.258536960006
2025-07-21,10:46:13.000,202,11069286,113325,0,1753094772,13894.05730914999,4.414799250000215,53083.209627120006
2025-07-21,10:46:14.000,202,11069244,113325,0,1753094773,13894.03710021999,4.379553600003419,53083.17469152
2025-07-21,10:46:15.000,202,11069301,113085,0,1753094774,13894.03710021999,4.358406209998066,53083.14674304
2025-07-21,10:46:16.000,202,11069309,113605,0,1753094775,13894.050572839995,4.330209690000629,53083.16071728001
2025-07-21,10:46:17.000,202,11069320,113605,0,1753094776,13894.0236276,4.294964040003833,53083.139755920005
2025-07-21,10:46:18.000,202,11069288,113405,0,1753094777,13894.08425439,4.259718389999762,53083.17469152
2025-07-21,10:46:19.000,202,11069345,113285,0,1753094778,13894.12467225,4.217423610003607,53083.1677044
2025-07-21,10:46:20.000,202,11069289,113125,0,1753094779,13894.131408559995,4.189227089998894,53083.12578168
2025-07-21,10:46:21.000,202,11069277,113525,0,1753094780,13894.11793593999,4.153981440002099,53083.15373016
2025-07-21,10:46:22.000,202,11069251,113605,0,1753094781,13894.12467225,4.13988318000338,53083.13276880001
2025-07-21,10:46:23.000,202,11069281,113325,0,1753094782,13894.16509011,4.13988318000338,53083.18167864001
2025-07-21,10:46:24.000,202,11069284,113445,0,1753094783,13894.14488118,4.111686659998668,53083.17469152
2025-07-21,10:46:25.000,202,11069260,113285,0,1753094784,13894.151617489995,4.055293620003795,53083.11180744001
2025-07-21,10:46:26.000,202,11069277,113285,0,1753094785,13894.171826419995,4.069391880002513,53083.11879456
2025-07-21,10:46:27.000,202,11069275,113525,0,1753094786,13894.131408559995,4.055293620003795,53083.12578168
2025-07-21,10:46:28.000,202,11069321,113245,0,1753094787,13894.151617489995,4.083490140001231,53083.08385896001
2025-07-21,10:46:29.000,202,11069303,113165,0,1753094788,13894.131408559995,4.034146229998441,53083.11180744001
2025-07-21,10:46:30.000,202,11069321,113485,0,1753094789,13894.06404546,4.055293620003795,53083.069884720004
2025-07-21,10:46:31.000,202,11069262,113285,0,1753094790,13894.04383653,4.027097099999082,53083.06289760001
2025-07-21,10:46:32.000,202,11069324,113245,0,1753094791,13894.04383653,3.9989005800016457,53083.0978332
2025-07-21,10:46:33.000,202,11069252,113285,0,1753094792,13894.010154979995,4.020047969999723,53083.13276880001
2025-07-21,10:46:34.000,202,11069343,113165,0,1753094793,13894.04383653,4.0411953599978006,53083.0978332
2025-07-21,10:46:35.000,202,11069319,113565,0,1753094794,13894.03710021999,4.0411953599978006,53083.090846080006
2025-07-21,10:46:36.000,202,11069330,113405,0,1753094795,13893.96300081,4.0411953599978006,53083.11879456
2025-07-21,10:46:37.000,202,11069264,113245,0,1753094796,13893.96300081,4.0411953599978006,53083.0978332
2025-07-21,10:46:38.000,202,11069350,113485,0,1753094797,13893.929319259994,4.055293620003795,53083.10482032
2025-07-21,10:46:39.000,202,11069380,113405,0,1753094798,13893.95626449999,3.9848023200029274,53083.06289760001
2025-07-21,10:46:40.000,202,11069276,113565,0,1753094799,13893.99668235999,4.027097099999082,53083.05591048
2025-07-21,10:46:41.000,202,11069323,113365,0,1753094800,13893.989946049995,4.034146229998441,53083.14674304
2025-07-21,10:46:42.000,202,11069300,113405,0,1753094801,13893.97647342999,4.012998840000364,53083.14674304
2025-07-21,10:46:43.000,202,11069310,113405,0,1753094802,13893.94279188,3.956605799998215,53083.07687184
2025-07-21,10:46:44.000,202,11069274,113285,0,1753094803,13894.0236276,3.9354584100001375,53083.11879456
2025-07-21,10:46:45.000,202,11069289,113445,0,1753094804,13894.03710021999,3.9354584100001375,53083.12578168
2025-07-21,10:46:46.000,202,11069232,113485,0,1753094805,13894.03710021999,3.949556669998856,53083.13276880001
2025-07-21,10:46:47.000,202,11069256,113365,0,1753094806,13894.06404546,3.949556669998856,53083.12578168
2025-07-21,10:46:48.000,202,11069294,113365,0,1753094807,13894.08425439,3.9354584100001375,53083.16071728001
2025-07-21,10:46:49.000,202,11069362,113325,0,1753094808,13894.16509011,3.949556669998856,53083.15373016
2025-07-21,10:46:50.000,202,11069290,113365,0,1753094809,13894.151617489995,3.91431102000206,53083.14674304
2025-07-21,10:46:51.000,202,11069308,113445,0,1753094810,13894.15835379999,3.900212760003342,53083.15373016
2025-07-21,10:46:52.000,202,11069272,113405,0,1753094811,13894.2257169,3.91431102000206,53083.17469152
2025-07-21,10:46:53.000,202,11069299,113445,0,1753094812,13894.2257169,3.8720162399986293,53083.14674304
2025-07-21,10:46:54.000,202,11069257,113645,0,1753094813,13894.212244279996,3.8720162399986293,53083.14674304
2025-07-21,10:46:55.000,202,11069269,113245,0,1753094814,13894.26613476,3.8931636300039827,53083.188665760004
2025-07-21,10:46:56.000,202,11069336,113445,0,1753094815,13894.24592583,3.8931636300039827,53083.139755920005
2025-07-21,10:46:57.000,202,11069256,113445,0,1753094816,13894.299816309991,3.9213601500014192,53083.17469152
2025-07-21,10:46:58.000,202,11069306,113325,0,1753094817,13894.293079999996,3.9284092800007784,53083.209627120006
2025-07-21,10:46:59.000,202,11069359,113725,0,1753094818,13894.279607379991,3.91431102000206,53083.20264000001
2025-07-21,10:47:00.000,202,11069228,113045,0,1753094819,13894.30655262,3.956605799998215,53083.22360136
2025-07-21,10:47:01.000,202,11069270,113445,0,1753094820,13894.30655262,3.9918514500022866,53083.26552408
2025-07-21,10:47:02.000,202,11069263,113205,0,1753094821,13894.28634369,4.027097099999082,53083.23058848001
2025-07-21,10:47:03.000,202,11069252,113285,0,1753094822,13894.320025239991,4.034146229998441,53083.22360136
2025-07-21,10:47:04.000,202,11069345,113765,0,1753094823,13894.353706789996,4.062342750003154,53083.307446800005
2025-07-21,10:47:05.000,202,11069309,113725,0,1753094824,13894.340234169991,4.09758839999995,53083.30045968001
2025-07-21,10:47:06.000,202,11069282,113165,0,1753094825,13894.313288929996,4.0905392700005905,53083.258536960006
2025-07-21,10:47:07.000,202,11069327,113445,0,1753094826,13894.353706789996,4.083490140001231,53083.27949832001
2025-07-21,10:47:08.000,202,11069257,113365,0,1753094827,13894.333497859996,4.104637529999309,53083.26552408
2025-07-21,10:47:09.000,202,11069278,113085,0,1753094828,13894.407597270001,4.076441010001872,53083.29347256
2025-07-21,10:47:10.000,202,11069288,113405,0,1753094829,13894.400860959991,4.132834050004021,53083.31443392
2025-07-21,10:47:11.000,202,11069244,113405,0,1753094830,13894.380652029991,4.1469323100027395,53083.26552408
2025-07-21,10:47:12.000,202,11069241,113325,0,1753094831,13894.380652029991,4.175128830000176,53083.30045968001
2025-07-21,10:47:13.000,202,11069285,113325,0,1753094832,13894.427806200001,4.189227089998894,53083.32142104
2025-07-21,10:47:14.000,202,11069298,113285,0,1753094833,13894.421069889991,4.224472740002966,53083.36334376
2025-07-21,10:47:15.000,202,11069308,113525,0,1753094834,13894.427806200001,4.238571000001684,53083.356356640004
2025-07-21,10:47:16.000,202,11069289,113245,0,1753094835,13894.454751439996,4.252669260000403,53083.377318000006
2025-07-21,10:47:17.000,202,11069293,113325,0,1753094836,13894.461487749992,4.280865779997839,53083.356356640004
2025-07-21,10:47:18.000,202,11069294,112925,0,1753094837,13894.468224060001,4.316111430001911,53083.405266480004
2025-07-21,10:47:19.000,202,11069326,113165,0,1753094838,13894.481696679992,4.337258819999988,53083.38430512
2025-07-21,10:47:20.000,202,11069351,113245,0,1753094839,13894.468224060001,4.344307949999347,53083.377318000006
2025-07-21,10:47:21.000,202,11069299,113245,0,1753094840,13894.441278819992,4.379553600003419,53083.4122536
2025-07-21,10:47:22.000,202,11069298,113285,0,1753094841,13894.495169299997,4.37250447000406,53083.43321496
2025-07-21,10:47:23.000,202,11069288,113325,0,1753094842,13894.515378229997,4.414799250000215,53083.405266480004
2025-07-21,10:47:24.000,202,11069308,113405,0,1753094843,13894.488432990001,4.450044900004286,53083.426227840006
2025-07-21,10:47:25.000,202,11069270,113285,0,1753094844,13894.421069889991,4.4570940300036455,53083.43321496
2025-07-21,10:47:26.000,202,11069342,113405,0,1753094845,13894.400860959991,4.492339680000441,53083.4821248
2025-07-21,10:47:27.000,202,11069351,113245,0,1753094846,13894.407597270001,4.471192290002364,53083.475137680005
2025-07-21,10:47:28.000,202,11069324,113045,0,1753094847,13894.353706789996,4.527585330004513,53083.46116344
2025-07-21,10:47:29.000,202,11069256,113445,0,1753094848,13894.30655262,4.54873272000259,53083.426227840006
2025-07-21,10:47:30.000,202,11069286,113605,0,1753094849,13894.272871069996,4.54873272000259,53083.4821248
2025-07-21,10:47:31.000,202,11069301,113445,0,1753094850,13894.2257169,4.598076629998104,53083.41924072001
2025-07-21,10:47:32.000,202,11069333,113485,0,1753094851,13894.2257169,4.605125760004739,53083.50308616
2025-07-21,10:47:33.000,202,11069353,113285,0,1753094852,13894.16509011,4.626273150002817,53083.48911192
2025-07-21,10:47:34.000,202,11069337,113405,0,1753094853,13894.192035349995,4.647420540000894,53083.43321496
2025-07-21,10:47:35.000,202,11069313,113605,0,1753094854,13894.16509011,4.696764450003684,53083.45417632
2025-07-21,10:47:36.000,202,11069282,113325,0,1753094855,13894.08425439,4.710862710002402,53083.49609904001
2025-07-21,10:47:37.000,202,11069297,113325,0,1753094856,13894.0236276,4.724960970001121,53083.46815056001
2025-07-21,10:47:38.000,202,11069276,113165,0,1753094857,13893.96300081,4.7179118400017614,53083.44718920001
2025-07-21,10:47:39.000,202,11069336,113325,0,1753094858,13893.989946049995,4.73201010000048,53083.45417632
2025-07-21,10:47:40.000,202,11069245,113445,0,1753094859,13893.92258295,4.795452270001988,53083.50308616
2025-07-21,10:47:41.000,202,11069317,113445,0,1753094860,13893.85521984999,4.7743048800039105,53083.405266480004
2025-07-21,10:47:42.000,202,11069276,113085,0,1753094861,13893.814801989989,4.809550530000706,53083.46116344
2025-07-21,10:47:43.000,202,11069307,113245,0,1753094862,13893.760911509999,4.788403140002629,53083.41924072001
2025-07-21,10:47:44.000,202,11069285,113285,0,1753094863,13893.727229959994,4.830697919998784,53083.45417632
2025-07-21,10:47:45.000,202,11069280,113645,0,1753094864,13893.686812099993,4.8236487899994245,53083.41924072001
2025-07-21,10:47:46.000,202,11069282,113285,0,1753094865,13893.680075789998,4.858894440003496,53083.41924072001
2025-07-21,10:47:47.000,202,11069273,113285,0,1753094866,13893.693548409989,4.8800418300015735,53083.426227840006
2025-07-21,10:47:48.000,202,11069275,113165,0,1753094867,13893.639657929998,4.872992700002214,53083.405266480004
2025-07-21,10:47:49.000,202,11069300,113365,0,1753094868,13893.632921619988,4.837747049998143,53083.37033088001
2025-07-21,10:47:50.000,202,11069323,113365,0,1753094869,13893.599240069998,4.8800418300015735,53083.38430512
2025-07-21,10:47:51.000,202,11069296,113405,0,1753094870,13893.538613279998,4.887090960000933,53083.37033088001
2025-07-21,10:47:52.000,202,11069308,113445,0,1753094871,13893.525140659993,4.901189219999651,53083.3423824
2025-07-21,10:47:53.000,202,11069326,113245,0,1753094872,13893.504931729993,4.90823834999901,53083.32840816001
2025-07-21,10:47:54.000,202,11069331,113325,0,1753094873,13893.525140659993,4.936434870003723,53083.34936952001
2025-07-21,10:47:55.000,202,11069330,113405,0,1753094874,13893.477986489997,4.943484000003082,53083.32840816001
2025-07-21,10:47:56.000,202,11069272,113365,0,1753094875,13893.484722799993,4.971680520000518,53083.3423824
2025-07-21,10:47:57.000,202,11069284,113245,0,1753094876,13893.457777559997,4.915287479998369,53083.31443392
2025-07-21,10:47:58.000,202,11069334,113445,0,1753094877,13893.424096009992,4.971680520000518,53083.32142104
2025-07-21,10:47:59.000,202,11069339,113125,0,1753094878,13893.430832320002,4.9293857400043635,53083.32142104
2025-07-21,10:48:00.000,202,11069249,113205,0,1753094879,13893.430832320002,4.943484000003082,53083.29347256
2025-07-21,10:48:01.000,202,11069307,113405,0,1753094880,13893.451041250002,4.950533130002441,53083.30045968001
2025-07-21,10:48:02.000,202,11069321,113605,0,1753094881,13893.437568629997,4.964631390001159,53083.26552408
2025-07-21,10:48:03.000,202,11069341,113445,0,1753094882,13893.397150769997,4.971680520000518,53083.26552408
2025-07-21,10:48:04.000,202,11069352,113285,0,1753094883,13893.444304939992,4.9575822600018,53083.29347256
2025-07-21,10:48:05.000,202,11069317,113365,0,1753094884,13893.370205530002,4.9575822600018,53083.26552408
2025-07-21,10:48:06.000,202,11069320,113325,0,1753094885,13893.376941839997,5.00692617000459,53083.237575600004
2025-07-21,10:48:07.000,202,11069268,113325,0,1753094886,13893.376941839997,4.985778779999237,53083.20264000001
2025-07-21,10:48:08.000,202,11069263,113525,0,1753094887,13893.329787670002,4.943484000003082,53083.21661424
2025-07-21,10:48:09.000,202,11069355,113125,0,1753094888,13893.410623390002,4.971680520000518,53083.2725112
2025-07-21,10:48:10.000,202,11069369,113445,0,1753094889,13893.376941839997,4.978729649999877,53083.2725112
2025-07-21,10:48:11.000,202,11069343,113405,0,1753094890,13893.349996600002,4.992827909998596,53083.25154984001
2025-07-21,10:48:12.000,202,11069303,113285,0,1753094891,13893.329787670002,5.00692617000459,53083.29347256
2025-07-21,10:48:13.000,202,11069307,113285,0,1753094892,13893.329787670002,5.0351226900020265,53083.21661424
2025-07-21,10:48:14.000,202,11069313,113485,0,1753094893,13893.296106119997,5.021024430003308,53083.188665760004
2025-07-21,10:48:15.000,202,11069287,113245,0,1753094894,13893.282633499992,5.00692617000459,53083.188665760004
2025-07-21,10:48:16.000,202,11069273,113525,0,1753094895,13893.289369810002,5.042171820001386,53083.20264000001
2025-07-21,10:48:17.000,202,11069271,113565,0,1753094896,13893.296106119997,5.0351226900020265,53083.14674304
2025-07-21,10:48:18.000,202,11069313,113405,0,1753094897,13893.262424569992,5.063319209999463,53083.1677044
2025-07-21,10:48:19.000,202,11069337,113645,0,1753094898,13893.282633499992,5.056270080000104,53083.11879456
2025-07-21,10:48:20.000,202,11069337,113405,0,1753094899,13893.282633499992,5.042171820001386,53083.18167864001
2025-07-21,10:48:21.000,202,11069315,113365,0,1753094900,13893.248951950001,5.063319209999463,53083.1677044
2025-07-21,10:48:22.000,202,11069299,113165,0,1753094901,13893.282633499992,5.077417469998181,53083.1677044
2025-07-21,10:48:23.000,202,11069311,113285,0,1753094902,13893.248951950001,5.091515730004176,53083.1677044
2025-07-21,10:48:24.000,202,11069284,113285,0,1753094903,13893.323051359992,5.112663120002253,53083.11879456
2025-07-21,10:48:25.000,202,11069303,113445,0,1753094904,13893.289369810002,5.091515730004176,53083.13276880001
2025-07-21,10:48:26.000,202,11069267,113245,0,1753094905,13893.275897189997,5.1408596399996895,53083.10482032
2025-07-21,10:48:27.000,202,11069292,113605,0,1753094906,13893.316315049997,5.119712250001612,53083.11879456
2025-07-21,10:48:28.000,202,11069339,113285,0,1753094907,13893.275897189997,5.147908769999049,53083.17469152
2025-07-21,10:48:29.000,202,11069258,113245,0,1753094908,13893.309578740002,5.126761380000971,53083.17469152
2025-07-21,10:48:30.000,202,11069327,113325,0,1753094909,13893.289369810002,5.1408596399996895,53083.13276880001
2025-07-21,10:48:31.000,202,11069329,113485,0,1753094910,13893.235479329996,5.1408596399996895,53083.0978332
2025-07-21,10:48:32.000,202,11069276,113485,0,1753094911,13893.269160880001,5.147908769999049,53083.090846080006
2025-07-21,10:48:33.000,202,11069283,113445,0,1753094912,13893.269160880001,5.126761380000971,53083.06289760001
2025-07-21,10:48:34.000,202,11069293,113565,0,1753094913,13893.222006709992,5.147908769999049,53083.04892336
2025-07-21,10:48:35.000,202,11069239,113365,0,1753094914,13893.242215639992,5.162007029997767,53083.06289760001
2025-07-21,10:48:36.000,202,11069287,113445,0,1753094915,13893.208534090001,5.126761380000971,53083.0978332
2025-07-21,10:48:37.000,202,11069253,113445,0,1753094916,13893.201797779991,5.13381051000033,53083.069884720004
2025-07-21,10:48:38.000,202,11069289,113445,0,1753094917,13893.168116230001,5.154957899998408,53083.05591048
2025-07-21,10:48:39.000,202,11069207,113445,0,1753094918,13893.168116230001,5.176105290003761,53083.03494912001
2025-07-21,10:48:40.000,202,11069328,113365,0,1753094919,13893.181588849991,5.162007029997767,53083.041936240006
2025-07-21,10:48:41.000,202,11069255,113285,0,1753094920,13893.161379919991,5.154957899998408,53083.041936240006
2025-07-21,10:48:42.000,202,11069340,113325,0,1753094921,13893.120962059991,5.176105290003761,53083.069884720004
2025-07-21,10:48:43.000,202,11069253,113405,0,1753094922,13893.120962059991,5.169056160004402,53083.027962
2025-07-21,10:48:44.000,202,11069264,113205,0,1753094923,13893.161379919991,5.211350940000557,53083.11879456
2025-07-21,10:48:45.000,202,11069336,113245,0,1753094924,13893.147907300001,5.1902035500024795,53083.10482032
2025-07-21,10:48:46.000,202,11069295,113365,0,1753094925,13893.141170989991,5.239547459997993,53083.07687184
2025-07-21,10:48:47.000,202,11069297,113085,0,1753094926,13893.100753129991,5.1902035500024795,53083.03494912001
2025-07-21,10:48:48.000,202,11069345,113405,0,1753094927,13893.094016819996,5.218400069999916,53083.00700064
2025-07-21,10:48:49.000,202,11069294,113445,0,1753094928,13893.12769837,5.253645720003988,53083.020974880004
2025-07-21,10:48:50.000,202,11069298,113245,0,1753094929,13893.094016819996,5.260694850003347,53083.027962
2025-07-21,10:48:51.000,202,11069319,113365,0,1753094930,13893.080544199991,5.2465965900046285,53082.99302640001
2025-07-21,10:48:52.000,202,11069326,113245,0,1753094931,13893.10748944,5.331186150004214,53082.972065040005
2025-07-21,10:48:53.000,202,11069323,113045,0,1753094932,13893.06707158,5.31708788999822,53082.99302640001
2025-07-21,10:48:54.000,202,11069293,113445,0,1753094933,13893.114225749996,5.281842240001424,53082.95110368
2025-07-21,10:48:55.000,202,11069299,112965,0,1753094934,13893.134434679996,5.31708788999822,53082.90918096
2025-07-21,10:48:56.000,202,11069266,113485,0,1753094935,13893.141170989991,5.2959405000001425,53082.9580908
2025-07-21,10:48:57.000,202,11069323,113365,0,1753094936,13893.195061469996,5.2959405000001425,53082.96507792001
2025-07-21,10:48:58.000,202,11069274,113005,0,1753094937,13893.195061469996,5.36643180000101,53082.91616808001
2025-07-21,10:48:59.000,202,11069233,113445,0,1753094938,13893.255688259997,5.373480930000369,53082.95110368
2025-07-21,10:49:00.000,202,11069289,113645,0,1753094939,13893.275897189997,5.4016774499978055,53082.96507792001
2025-07-21,10:49:01.000,202,11069267,113365,0,1753094940,13893.323051359992,5.422824840003159,53082.972065040005
2025-07-21,10:49:02.000,202,11069270,113285,0,1753094941,13893.343260289992,5.380530059999728,53082.97905216
2025-07-21,10:49:03.000,202,11069325,113245,0,1753094942,13893.403887079992,5.422824840003159,53082.96507792001
2025-07-21,10:49:04.000,202,11069302,113605,0,1753094943,13893.417359699997,5.4510213600005955,53082.972065040005
2025-07-21,10:49:05.000,202,11069346,113765,0,1753094944,13893.444304939992,5.458070489999955,53083.03494912001
2025-07-21,10:49:06.000,202,11069357,113325,0,1753094945,13893.518404349998,5.465119619999314,53083.03494912001
2025-07-21,10:49:07.000,202,11069258,113685,0,1753094946,13893.599240069998,5.479217879998032,53083.03494912001
2025-07-21,10:49:08.000,202,11069311,113085,0,1753094947,13893.653130549988,5.479217879998032,53083.069884720004
2025-07-21,10:49:09.000,202,11069307,113405,0,1753094948,13893.639657929998,5.5074144000027445,53083.090846080006
2025-07-21,10:49:10.000,202,11069331,113365,0,1753094949,13893.653130549988,5.479217879998032,53083.04892336
2025-07-21,10:49:11.000,202,11069323,113325,0,1753094950,13893.713757339989,5.521512660001463,53083.0978332
2025-07-21,10:49:12.000,202,11069330,113165,0,1753094951,13893.767647819994,5.486267010004667,53083.11879456
2025-07-21,10:49:13.000,202,11069278,113405,0,1753094952,13893.814801989989,5.493316140004026,53083.1677044
2025-07-21,10:49:14.000,202,11069322,113445,0,1753094953,13893.821538299999,5.486267010004667,53083.14674304
2025-07-21,10:49:15.000,202,11069315,113165,0,1753094954,13893.90237402,5.479217879998032,53083.1677044
2025-07-21,10:49:16.000,202,11069311,113205,0,1753094955,13893.888901399994,5.521512660001463,53083.14674304
2025-07-21,10:49:17.000,202,11069306,113645,0,1753094956,13893.89563770999,5.493316140004026,53083.16071728001
2025-07-21,10:49:18.000,202,11069336,113285,0,1753094957,13893.929319259994,5.521512660001463,53083.13276880001
2025-07-21,10:49:19.000,202,11069280,113285,0,1753094958,13893.93605556999,5.514463530002104,53083.16071728001
2025-07-21,10:49:20.000,202,11069298,113405,0,1753094959,13893.929319259994,5.493316140004026,53083.1677044
2025-07-21,10:49:21.000,202,11069333,113085,0,1753094960,13893.95626449999,5.4510213600005955,53083.18167864001
2025-07-21,10:49:22.000,202,11069302,113485,0,1753094961,13894.01689128999,5.443972230001236,53083.17469152
2025-07-21,10:49:23.000,202,11069310,113365,0,1753094962,13893.989946049995,5.493316140004026,53083.19565288
2025-07-21,10:49:24.000,202,11069336,113485,0,1753094963,13893.989946049995,5.465119619999314,53083.20264000001
2025-07-21,10:49:25.000,202,11069270,113325,0,1753094964,13894.01689128999,5.443972230001236,53083.19565288
2025-07-21,10:49:26.000,202,11069279,113365,0,1753094965,13894.030363909995,5.493316140004026,53083.209627120006
2025-07-21,10:49:27.000,202,11069340,113605,0,1753094966,13894.030363909995,5.4510213600005955,53083.188665760004
2025-07-21,10:49:28.000,202,11069334,113245,0,1753094967,13894.050572839995,5.500365270003385,53083.2725112
2025-07-21,10:49:29.000,202,11069356,113165,0,1753094968,13893.97647342999,5.479217879998032,53083.23058848001
2025-07-21,10:49:30.000,202,11069264,113565,0,1753094969,13893.989946049995,5.521512660001463,53083.20264000001
2025-07-21,10:49:31.000,202,11069294,113405,0,1753094970,13893.97647342999,5.528561790000822,53083.22360136
2025-07-21,10:49:32.000,202,11069319,113285,0,1753094971,13893.969737119995,5.528561790000822,53083.258536960006
2025-07-21,10:49:33.000,202,11069358,113605,0,1753094972,13894.010154979995,5.514463530002104,53083.19565288
2025-07-21,10:49:34.000,202,11069345,113165,0,1753094973,13893.989946049995,5.521512660001463,53083.209627120006
2025-07-21,10:49:35.000,202,11069316,113285,0,1753094974,13893.989946049995,5.563807440004894,53083.16071728001
2025-07-21,10:49:36.000,202,11069367,113325,0,1753094975,13894.0236276,5.6131513500004075,53083.209627120006
2025-07-21,10:49:37.000,202,11069318,113285,0,1753094976,13894.01689128999,5.606102220001048,53083.20264000001
2025-07-21,10:49:38.000,202,11069291,113165,0,1753094977,13894.0236276,5.620200479999767,53083.24456272
2025-07-21,10:49:39.000,202,11069325,113285,0,1753094978,13894.05730914999,5.6131513500004075,53083.237575600004
2025-07-21,10:49:40.000,202,11069346,113445,0,1753094979,13893.98320974,5.599053090001689,53083.18167864001
2025-07-21,10:49:41.000,202,11069284,113245,0,1753094980,13894.010154979995,5.627249609999126,53083.23058848001
2025-07-21,10:49:42.000,202,11069277,113405,0,1753094981,13894.06404546,5.641347869997844,53083.23058848001
2025-07-21,10:49:43.000,202,11069367,113045,0,1753094982,13894.04383653,5.655446130003838,53083.15373016
2025-07-21,10:49:44.000,202,11069342,113405,0,1753094983,13894.04383653,5.634298739998485,53083.20264000001
2025-07-21,10:49:45.000,202,11069278,113405,0,1753094984,13894.04383653,5.655446130003838,53083.237575600004
2025-07-21,10:49:46.000,202,11069351,113285,0,1753094985,13894.0236276,5.690691780000634,53083.20264000001
2025-07-21,10:49:47.000,202,11069296,113365,0,1753094986,13894.04383653,5.725937430004706,53083.25154984001
2025-07-21,10:49:48.000,202,11069291,113125,0,1753094987,13894.04383653,5.704790039999352,53083.30045968001
2025-07-21,10:49:49.000,202,11069338,113285,0,1753094988,13894.07751807999,5.683642650001275,53083.30045968001
2025-07-21,10:49:50.000,202,11069313,113325,0,1753094989,13894.07751807999,5.690691780000634,53083.30045968001
2025-07-21,10:49:51.000,202,11069319,113365,0,1753094990,13894.04383653,5.690691780000634,53083.26552408
2025-07-21,10:49:52.000,202,11069361,113325,0,1753094991,13894.07751807999,5.747084820002783,53083.237575600004
2025-07-21,10:49:53.000,202,11069285,113445,0,1753094992,13894.090990699995,5.740035690003424,53083.26552408
2025-07-21,10:49:54.000,202,11069335,113085,0,1753094993,13894.09772700999,5.740035690003424,53083.307446800005
2025-07-21,10:49:55.000,202,11069363,113445,0,1753094994,13894.050572839995,5.718888299998071,53083.30045968001
2025-07-21,10:49:56.000,202,11069273,113165,0,1753094995,13894.050572839995,5.761183080001501,53083.3423824
2025-07-21,10:49:57.000,202,11069309,113525,0,1753094996,13894.10446332,5.725937430004706,53083.27949832001
2025-07-21,10:49:58.000,202,11069313,113205,0,1753094997,13894.06404546,5.740035690003424,53083.29347256
2025-07-21,10:49:59.000,202,11069290,113445,0,1753094998,13894.070781769995,5.718888299998071,53083.34936952001
2025-07-21,10:50:00.000,202,11069276,113245,0,1753094999,13894.03710021999,5.740035690003424,53083.3423824
2025-07-21,10:50:01.000,202,11069317,113365,0,1753095000,13894.050572839995,5.732986560004065,53083.377318000006
2025-07-21,10:50:02.000,202,11069320,113085,0,1753095001,13894.04383653,5.747084820002783,53083.41924072001
2025-07-21,10:50:03.000,202,11069358,113285,0,1753095002,13894.07751807999,5.782330469999579,53083.38430512
2025-07-21,10:50:04.000,202,11069282,113325,0,1753095003,13894.08425439,5.796428729998297,53083.38430512
2025-07-21,10:50:05.000,202,11069272,113205,0,1753095004,13894.070781769995,5.7682322100008605,53083.4122536
2025-07-21,10:50:06.000,202,11069338,113285,0,1753095005,13894.09772700999,5.761183080001501,53083.39827936001
2025-07-21,10:50:07.000,202,11069307,113405,0,1753095006,13894.07751807999,5.7682322100008605,53083.34936952001
2025-07-21,10:50:08.000,202,11069354,113285,0,1753095007,13894.111199629995,5.754133950002142,53083.34936952001
2025-07-21,10:50:09.000,202,11069267,113245,0,1753095008,13894.12467225,5.754133950002142,53083.41924072001
2025-07-21,10:50:10.000,202,11069329,113445,0,1753095009,13894.15835379999,5.718888299998071,53083.36334376
2025-07-21,10:50:11.000,202,11069297,113285,0,1753095010,13894.131408559995,5.747084820002783,53083.34936952001
2025-07-21,10:50:12.000,202,11069305,113365,0,1753095011,13894.18529904,5.732986560004065,53083.405266480004
2025-07-21,10:50:13.000,202,11069310,113365,0,1753095012,13894.21898058999,5.718888299998071,53083.377318000006
2025-07-21,10:50:14.000,202,11069325,113605,0,1753095013,13894.24592583,5.697740909999993,53083.36334376
2025-07-21,10:50:15.000,202,11069314,113125,0,1753095014,13894.272871069996,5.690691780000634,53083.39827936001
2025-07-21,10:50:16.000,202,11069351,113365,0,1753095015,13894.313288929996,5.676593520001916,53083.37033088001
2025-07-21,10:50:17.000,202,11069270,113485,0,1753095016,13894.320025239991,5.683642650001275,53083.34936952001
2025-07-21,10:50:18.000,202,11069336,113405,0,1753095017,13894.32676155,5.676593520001916,53083.405266480004
2025-07-21,10:50:19.000,202,11069257,113165,0,1753095018,13894.34697048,5.697740909999993,53083.38430512
2025-07-21,10:50:20.000,202,11069318,113285,0,1753095019,13894.387388340001,5.655446130003838,53083.39129224
2025-07-21,10:50:21.000,202,11069327,113005,0,1753095020,13894.407597270001,5.655446130003838,53083.34936952001
2025-07-21,10:50:22.000,202,11069401,113525,0,1753095021,13894.414333579996,5.634298739998485,53083.34936952001
2025-07-21,10:50:23.000,202,11069309,113445,0,1753095022,13894.468224060001,5.641347869997844,53083.377318000006
2025-07-21,10:50:24.000,202,11069272,113405,0,1753095023,13894.474960369997,5.655446130003838,53083.39827936001
2025-07-21,10:50:25.000,202,11069323,113485,0,1753095024,13894.542323469992,5.634298739998485,53083.3423824
2025-07-21,10:50:26.000,202,11069330,113365,0,1753095025,13894.555796089997,5.6624952600031975,53083.39827936001
2025-07-21,10:50:27.000,202,11069332,113245,0,1753095026,13894.576005019997,5.669544390002557,53083.43321496
2025-07-21,10:50:28.000,202,11069321,113405,0,1753095027,13894.582741329992,5.669544390002557,53083.39827936001
2025-07-21,10:50:29.000,202,11069360,113085,0,1753095028,13894.562532399992,5.683642650001275,53083.34936952001
2025-07-21,10:50:30.000,202,11069234,113245,0,1753095029,13894.562532399992,5.697740909999993,53083.39827936001
2025-07-21,10:50:31.000,202,11069337,113445,0,1753095030,13894.576005019997,5.676593520001916,53083.43321496
2025-07-21,10:50:32.000,202,11069292,113245,0,1753095031,13894.542323469992,5.725937430004706,53083.39129224
2025-07-21,10:50:33.000,202,11069331,113405,0,1753095032,13894.542323469992,5.718888299998071,53083.43321496
2025-07-21,10:50:34.000,202,11069293,113205,0,1753095033,13894.528850850002,5.761183080001501,53083.405266480004
2025-07-21,10:50:35.000,202,11069275,113485,0,1753095034,13894.602950259992,5.7682322100008605,53083.4821248
2025-07-21,10:50:36.000,202,11069332,113525,0,1753095035,13894.528850850002,5.81757612000365,53083.44718920001
2025-07-21,10:50:37.000,202,11069348,113445,0,1753095036,13894.508641920002,5.82462525000301,53083.475137680005
2025-07-21,10:50:38.000,202,11069316,113245,0,1753095037,13894.555796089997,5.845772640001087,53083.50308616
2025-07-21,10:50:39.000,202,11069312,113125,0,1753095038,13894.576005019997,5.852821770000446,53083.48911192
2025-07-21,10:50:40.000,202,11069307,113525,0,1753095039,13894.522114539992,5.859870899999805,53083.50308616
2025-07-21,10:50:41.000,202,11069280,113285,0,1753095040,13894.549059780002,5.895116550003877,53083.475137680005
2025-07-21,10:50:42.000,202,11069370,113365,0,1753095041,13894.501905609992,5.888067420004518,53083.43321496
2025-07-21,10:50:43.000,202,11069337,113325,0,1753095042,13894.495169299997,5.888067420004518,53083.45417632
2025-07-21,10:50:44.000,202,11069296,113285,0,1753095043,13894.515378229997,5.909214810002595,53083.4821248
2025-07-21,10:50:45.000,202,11069334,113445,0,1753095044,13894.448015130001,5.902165680003236,53083.48911192
2025-07-21,10:50:46.000,202,11069318,113405,0,1753095045,13894.474960369997,5.937411330000032,53083.475137680005
2025-07-21,10:50:47.000,202,11069290,113245,0,1753095046,13894.474960369997,5.958558719998109,53083.48911192
2025-07-21,10:50:48.000,202,11069379,113405,0,1753095047,13894.468224060001,5.9797061100034625,53083.51007328
2025-07-21,10:50:49.000,202,11069338,113205,0,1753095048,13894.400860959991,5.965607850004744,53083.50308616
2025-07-21,10:50:50.000,202,11069340,113245,0,1753095049,13894.427806200001,5.9797061100034625,53083.4821248
2025-07-21,10:50:51.000,202,11069327,113325,0,1753095050,13894.421069889991,5.9797061100034625,53083.46116344
2025-07-21,10:50:52.000,202,11069351,113245,0,1753095051,13894.427806200001,5.986755240002822,53083.51706040001
2025-07-21,10:50:53.000,202,11069288,113365,0,1753095052,13894.407597270001,5.965607850004744,53083.551996
2025-07-21,10:50:54.000,202,11069251,113325,0,1753095053,13894.434542509996,5.9233130700013135,53083.44718920001
2025-07-21,10:50:55.000,202,11069329,113445,0,1753095054,13894.461487749992,5.95150958999875,53083.4821248
2025-07-21,10:50:56.000,202,11069290,113405,0,1753095055,13894.441278819992,5.965607850004744,53083.4821248
2025-07-21,10:50:57.000,202,11069343,113445,0,1753095056,13894.427806200001,5.965607850004744,53083.45417632
2025-07-21,10:50:58.000,202,11069346,113405,0,1753095057,13894.495169299997,5.972656980004103,53083.475137680005
2025-07-21,10:50:59.000,202,11069277,113245,0,1753095058,13894.501905609992,5.944460459999391,53083.4821248
2025-07-21,10:51:00.000,202,11069265,113325,0,1753095059,13894.474960369997,5.972656980004103,53083.49609904001
2025-07-21,10:51:01.000,202,11069292,113485,0,1753095060,13894.474960369997,5.965607850004744,53083.524047520004
2025-07-21,10:51:02.000,202,11069266,113085,0,1753095061,13894.508641920002,6.00085350000154,53083.49609904001
2025-07-21,10:51:03.000,202,11069326,113245,0,1753095062,13894.528850850002,5.986755240002822,53083.49609904001
2025-07-21,10:51:04.000,202,11069325,113245,0,1753095063,13894.522114539992,6.014951760000258,53083.50308616
2025-07-21,10:51:05.000,202,11069329,113645,0,1753095064,13894.474960369997,5.986755240002822,53083.51706040001
2025-07-21,10:51:06.000,202,11069312,113485,0,1753095065,13894.468224060001,5.986755240002822,53083.48911192
2025-07-21,10:51:07.000,202,11069365,113445,0,1753095066,13894.481696679992,5.993804370002181,53083.51706040001
2025-07-21,10:51:08.000,202,11069254,113245,0,1753095067,13894.461487749992,6.0290500199989765,53083.46815056001
2025-07-21,10:51:09.000,202,11069251,113405,0,1753095068,13894.474960369997,6.0290500199989765,53083.4821248
2025-07-21,10:51:10.000,202,11069285,113285,0,1753095069,13894.481696679992,6.0290500199989765,53083.46815056001
2025-07-21,10:51:11.000,202,11069309,113325,0,1753095070,13894.461487749992,6.0290500199989765,53083.51007328
2025-07-21,10:51:12.000,202,11069279,113285,0,1753095071,13894.400860959991,6.022000889999617,53083.43321496
2025-07-21,10:51:13.000,202,11069294,113365,0,1753095072,13894.474960369997,6.05019741000433,53083.4122536
2025-07-21,10:51:14.000,202,11069306,113405,0,1753095073,13894.508641920002,6.0290500199989765,53083.45417632
2025-07-21,10:51:15.000,202,11069305,113445,0,1753095074,13894.468224060001,5.986755240002822,53083.39827936001
2025-07-21,10:51:16.000,202,11069338,113285,0,1753095075,13894.515378229997,6.0290500199989765,53083.44718920001
2025-07-21,10:51:17.000,202,11069268,113085,0,1753095076,13894.474960369997,5.986755240002822,53083.377318000006
2025-07-21,10:51:18.000,202,11069315,113445,0,1753095077,13894.528850850002,5.95150958999875,53083.405266480004
2025-07-21,10:51:19.000,202,11069366,113485,0,1753095078,13894.549059780002,5.993804370002181,53083.44718920001
2025-07-21,10:51:20.000,202,11069302,113365,0,1753095079,13894.569268710002,5.965607850004744,53083.44020208
2025-07-21,10:51:21.000,202,11069328,113445,0,1753095080,13894.589477640002,5.958558719998109,53083.4122536
2025-07-21,10:51:22.000,202,11069243,113285,0,1753095081,13894.609686570002,5.9797061100034625,53083.45417632
2025-07-21,10:51:23.000,202,11069295,113325,0,1753095082,13894.609686570002,6.00085350000154,53083.43321496
2025-07-21,10:51:24.000,202,11069257,113325,0,1753095083,13894.643368119992,5.9797061100034625,53083.41924072001
2025-07-21,10:51:25.000,202,11069308,113285,0,1753095084,13894.650104430002,5.993804370002181,53083.38430512
2025-07-21,10:51:26.000,202,11069271,113285,0,1753095085,13894.650104430002,5.993804370002181,53083.44020208
2025-07-21,10:51:27.000,202,11069318,113525,0,1753095086,13894.636631809997,6.05019741000433,53083.38430512
2025-07-21,10:51:28.000,202,11069346,113245,0,1753095087,13894.643368119992,6.0290500199989765,53083.377318000006
2025-07-21,10:51:29.000,202,11069307,113245,0,1753095088,13894.677049669997,6.0290500199989765,53083.405266480004
2025-07-21,10:51:30.000,202,11069275,113405,0,1753095089,13894.663577049992,6.113639579998562,53083.405266480004
2025-07-21,10:51:31.000,202,11069350,113365,0,1753095090,13894.683785979993,6.127737840004556,53083.41924072001
2025-07-21,10:51:32.000,202,11069285,113245,0,1753095091,13894.690522290002,6.106590449999203,53083.377318000006
2025-07-21,10:51:33.000,202,11069324,113445,0,1753095092,13894.663577049992,6.17708175000007,53083.405266480004
2025-07-21,10:51:34.000,202,11069313,113525,0,1753095093,13894.677049669997,6.22642566000286,53083.426227840006
2025-07-21,10:51:35.000,202,11069289,113485,0,1753095094,13894.670313360002,6.219376530003501,53083.43321496
2025-07-21,10:51:36.000,202,11069280,113405,0,1753095095,13894.690522290002,6.198229139998148,53083.41924072001
2025-07-21,10:51:37.000,202,11069296,113045,0,1753095096,13894.663577049992,6.22642566000286,53083.43321496
2025-07-21,10:51:38.000,202,11069336,113485,0,1753095097,13894.643368119992,6.212327400004142,53083.475137680005
2025-07-21,10:51:39.000,202,11069339,113525,0,1753095098,13894.650104430002,6.233474790002219,53083.426227840006
2025-07-21,10:51:40.000,202,11069324,113445,0,1753095099,13894.670313360002,6.289867830004368,53083.44020208
2025-07-21,10:51:41.000,202,11069281,113485,0,1753095100,13894.629895500002,6.311015220002446,53083.475137680005
2025-07-21,10:51:42.000,202,11069341,113285,0,1753095101,13894.650104430002,6.296916960003728,53083.45417632
2025-07-21,10:51:43.000,202,11069308,113125,0,1753095102,13894.656840739997,6.268720439999015,53083.475137680005
2025-07-21,10:51:44.000,202,11069332,113365,0,1753095103,13894.683785979993,6.261671309999656,53083.45417632
2025-07-21,10:51:45.000,202,11069307,113325,0,1753095104,13894.683785979993,6.275769569998374,53083.46815056001
2025-07-21,10:51:46.000,202,11069281,113445,0,1753095105,13894.683785979993,6.282818699997733,53083.46815056001
2025-07-21,10:51:47.000,202,11069258,113085,0,1753095106,13894.670313360002,6.261671309999656,53083.45417632
2025-07-21,10:51:48.000,202,11069242,113365,0,1753095107,13894.650104430002,6.2405239200015785,53083.44020208
2025-07-21,10:51:49.000,202,11069294,113365,0,1753095108,13894.697258599997,6.2405239200015785,53083.475137680005
2025-07-21,10:51:50.000,202,11069270,113245,0,1753095109,13894.670313360002,6.2405239200015785,53083.43321496
2025-07-21,10:51:51.000,202,11069308,113365,0,1753095110,13894.683785979993,6.198229139998148,53083.46815056001
2025-07-21,10:51:52.000,202,11069290,113325,0,1753095111,13894.690522290002,6.254622180000297,53083.51706040001
2025-07-21,10:51:53.000,202,11069286,113285,0,1753095112,13894.710731220002,6.212327400004142,53083.51007328
2025-07-21,10:51:54.000,202,11069243,113285,0,1753095113,13894.751149080003,6.205278270004783,53083.51007328
2025-07-21,10:51:55.000,202,11069325,113485,0,1753095114,13894.757885389998,6.170032620000711,53083.51706040001
2025-07-21,10:51:56.000,202,11069284,113325,0,1753095115,13894.744412769993,6.170032620000711,53083.53802176001
2025-07-21,10:51:57.000,202,11069302,113405,0,1753095116,13894.845457419993,6.148885230002634,53083.551996
2025-07-21,10:51:58.000,202,11069329,113405,0,1753095117,13894.818512179998,6.120688709997921,53083.545008880006
2025-07-21,10:51:59.000,202,11069225,113245,0,1753095118,13894.845457419993,6.127737840004556,53083.51007328
2025-07-21,10:52:00.000,202,11069289,113405,0,1753095119,13894.879138969998,6.078393930001766,53083.4821248
2025-07-21,10:52:01.000,202,11069294,113085,0,1753095120,13894.879138969998,6.092492190000485,53083.524047520004
2025-07-21,10:52:02.000,202,11069280,113285,0,1753095121,13894.933029449989,6.092492190000485,53083.51706040001
2025-07-21,10:52:03.000,202,11069328,113165,0,1753095122,13894.946502069994,6.071344800002407,53083.551996
2025-07-21,10:52:04.000,202,11069214,113485,0,1753095123,13894.953238379989,6.078393930001766,53083.51007328
2025-07-21,10:52:05.000,202,11069313,113405,0,1753095124,13894.966710999994,6.085443060001126,53083.51706040001
2025-07-21,10:52:06.000,202,11069321,113245,0,1753095125,13894.993656239989,6.078393930001766,53083.53802176001
2025-07-21,10:52:07.000,202,11069306,113565,0,1753095126,13895.027337789994,6.064295670003048,53083.51706040001
2025-07-21,10:52:08.000,202,11069305,113405,0,1753095127,13895.047546719994,6.071344800002407,53083.551996
2025-07-21,10:52:09.000,202,11069340,113165,0,1753095128,13895.05428302999,6.092492190000485,53083.51007328
2025-07-21,10:52:10.000,202,11069268,113285,0,1753095129,13894.986919929994,6.064295670003048,53083.50308616
2025-07-21,10:52:11.000,202,11069290,113445,0,1753095130,13895.007128859994,6.057246540003689,53083.53802176001
2025-07-21,10:52:12.000,202,11069374,113245,0,1753095131,13894.993656239989,6.078393930001766,53083.545008880006
2025-07-21,10:52:13.000,202,11069321,113325,0,1753095132,13895.034074099989,6.148885230002634,53083.55898312
2025-07-21,10:52:14.000,202,11069273,113365,0,1753095133,13895.061019339999,6.099541319999844,53083.53802176001
2025-07-21,10:52:15.000,202,11069292,113245,0,1753095134,13895.061019339999,6.071344800002407,53083.53103464
2025-07-21,10:52:16.000,202,11069248,113485,0,1753095135,13895.108173509994,6.092492190000485,53083.524047520004
2025-07-21,10:52:17.000,202,11069367,113485,0,1753095136,13895.11490981999,6.092492190000485,53083.551996
2025-07-21,10:52:18.000,202,11069266,113325,0,1753095137,13895.087964579994,6.043148279997695,53083.4821248
2025-07-21,10:52:19.000,202,11069312,113085,0,1753095138,13895.067755649994,6.085443060001126,53083.545008880006
2025-07-21,10:52:20.000,202,11069341,113125,0,1753095139,13895.19574553999,6.043148279997695,53083.55898312
2025-07-21,10:52:21.000,202,11069329,113205,0,1753095140,13895.16206399,6.057246540003689,53083.572957360004
2025-07-21,10:52:22.000,202,11069339,113525,0,1753095141,13895.16206399,6.057246540003689,53083.62885432
2025-07-21,10:52:23.000,202,11069281,113365,0,1753095142,13895.19574553999,6.014951760000258,53083.56597024001
2025-07-21,10:52:24.000,202,11069263,113245,0,1753095143,13895.209218159995,6.043148279997695,53083.56597024001
2025-07-21,10:52:25.000,202,11069285,113085,0,1753095144,13895.20248185,6.022000889999617,53083.63584144001
2025-07-21,10:52:26.000,202,11069373,113365,0,1753095145,13895.19574553999,6.036099149998336,53083.572957360004
2025-07-21,10:52:27.000,202,11069342,113245,0,1753095146,13895.25637232999,6.014951760000258,53083.62885432
2025-07-21,10:52:28.000,202,11069307,113365,0,1753095147,13895.25637232999,6.022000889999617,53083.593918720006
2025-07-21,10:52:29.000,202,11069282,113245,0,1753095148,13895.21595446999,6.043148279997695,53083.60789296
2025-07-21,10:52:30.000,202,11069309,113285,0,1753095149,13895.28331757,6.007902630000899,53083.62885432
2025-07-21,10:52:31.000,202,11069265,113405,0,1753095150,13895.26310864,6.007902630000899,53083.63584144001
2025-07-21,10:52:32.000,202,11069309,113445,0,1753095151,13895.3035265,6.014951760000258,53083.63584144001
2025-07-21,10:52:33.000,202,11069264,113245,0,1753095152,13895.28331757,6.014951760000258,53083.57994448
2025-07-21,10:52:34.000,202,11069265,113365,0,1753095153,13895.330471739995,6.00085350000154,53083.62885432
2025-07-21,10:52:35.000,202,11069368,113245,0,1753095154,13895.330471739995,6.007902630000899,53083.67776416
2025-07-21,10:52:36.000,202,11069308,113245,0,1753095155,13895.350680669995,6.0290500199989765,53083.67776416
2025-07-21,10:52:37.000,202,11069295,113605,0,1753095156,13895.38436222,6.036099149998336,53083.63584144001
2025-07-21,10:52:38.000,202,11069381,113285,0,1753095157,13895.32373543,6.007902630000899,53083.64981568
2025-07-21,10:52:39.000,202,11069304,113245,0,1753095158,13895.391098529995,5.9797061100034625,53083.66378992001
2025-07-21,10:52:40.000,202,11069325,113285,0,1753095159,13895.40457115,5.986755240002822,53083.67776416
2025-07-21,10:52:41.000,202,11069347,113165,0,1753095160,13895.35741697999,5.965607850004744,53083.63584144001
2025-07-21,10:52:42.000,202,11069323,113765,0,1753095161,13895.42478008,5.958558719998109,53083.67077704
2025-07-21,10:52:43.000,202,11069289,113445,0,1753095162,13895.41804376999,5.937411330000032,53083.67776416
2025-07-21,10:52:44.000,202,11069365,113045,0,1753095163,13895.39783483999,5.902165680003236,53083.74763536
2025-07-21,10:52:45.000,202,11069376,113205,0,1753095164,13895.41804376999,5.8739691599985235,53083.67776416
2025-07-21,10:52:46.000,202,11069329,113285,0,1753095165,13895.40457115,5.902165680003236,53083.64981568
2025-07-21,10:52:47.000,202,11069273,113285,0,1753095166,13895.42478008,5.881018289997883,53083.66378992001
2025-07-21,10:52:48.000,202,11069310,113445,0,1753095167,13895.47867055999,5.909214810002595,53083.6218672
2025-07-21,10:52:49.000,202,11069346,113085,0,1753095168,13895.471934249996,5.902165680003236,53083.726674
2025-07-21,10:52:50.000,202,11069269,113405,0,1753095169,13895.42478008,5.881018289997883,53083.726674
2025-07-21,10:52:51.000,202,11069285,113325,0,1753095170,13895.52582473,5.8739691599985235,53083.712699760006
2025-07-21,10:52:52.000,202,11069315,113325,0,1753095171,13895.519088419991,5.888067420004518,53083.74763536
2025-07-21,10:52:53.000,202,11069301,113365,0,1753095172,13895.52582473,5.895116550003877,53083.726674
2025-07-21,10:52:54.000,202,11069296,113285,0,1753095173,13895.5056158,5.888067420004518,53083.761609600006
2025-07-21,10:52:55.000,202,11069262,113245,0,1753095174,13895.5056158,5.895116550003877,53083.74763536
2025-07-21,10:52:56.000,202,11069291,113245,0,1753095175,13895.498879489991,5.916263940001954,53083.761609600006
2025-07-21,10:52:57.000,202,11069339,113245,0,1753095176,13895.492143179996,5.930362200000673,53083.73366112001
2025-07-21,10:52:58.000,202,11069306,113285,0,1753095177,13895.471934249996,5.965607850004744,53083.74763536
2025-07-21,10:52:59.000,202,11069281,113245,0,1753095178,13895.492143179996,5.965607850004744,53083.71968688
2025-07-21,10:53:00.000,202,11069274,113405,0,1753095179,13895.572978899996,5.965607850004744,53083.740648240004
2025-07-21,10:53:02.000,202,11069299,113325,0,1753095181,13895.47867055999,6.036099149998336,53083.75462248001
2025-07-21,10:53:03.000,202,11069304,113325,0,1753095182,13895.5056158,6.036099149998336,53083.76859672
2025-07-21,10:53:04.000,202,11069296,113325,0,1753095183,13895.498879489991,6.099541319999844,53083.76859672
2025-07-21,10:53:05.000,202,11069325,113445,0,1753095184,13895.47867055999,6.127737840004556,53083.7965452
2025-07-21,10:53:06.000,202,11069295,113525,0,1753095185,13895.46519794,6.155934360001993,53083.7965452
2025-07-21,10:53:07.000,202,11069363,113565,0,1753095186,13895.451725319996,6.155934360001993,53083.83148080001
2025-07-21,10:53:08.000,202,11069282,113205,0,1753095187,13895.5056158,6.170032620000711,53083.7965452
2025-07-21,10:53:09.000,202,11069288,113365,0,1753095188,13895.451725319996,6.198229139998148,53083.7965452
2025-07-21,10:53:10.000,202,11069306,113165,0,1753095189,13895.45846162999,6.219376530003501,53083.76859672
2025-07-21,10:53:11.000,202,11069305,113405,0,1753095190,13895.498879489991,6.22642566000286,53083.83148080001
2025-07-21,10:53:12.000,202,11069316,113445,0,1753095191,13895.47867055999,6.261671309999656,53083.87340352001
2025-07-21,10:53:13.000,202,11069315,113285,0,1753095192,13895.48540687,6.2405239200015785,53083.8664164
2025-07-21,10:53:14.000,202,11069316,113085,0,1753095193,13895.512352109996,6.311015220002446,53083.908339120004
2025-07-21,10:53:15.000,202,11069284,113165,0,1753095194,13895.47867055999,6.311015220002446,53083.85244216001
2025-07-21,10:53:16.000,202,11069272,113285,0,1753095195,13895.45846162999,6.303966090003087,53083.8664164
2025-07-21,10:53:17.000,202,11069319,113525,0,1753095196,13895.498879489991,6.36035912999796,53083.84545504
2025-07-21,10:53:18.000,202,11069293,113245,0,1753095197,13895.52582473,6.339211739999882,53083.859429280004
2025-07-21,10:53:19.000,202,11069351,113445,0,1753095198,13895.48540687,6.402653910001391,53083.84545504
2025-07-21,10:53:20.000,202,11069289,113605,0,1753095199,13895.48540687,6.381506520003313,53083.90135200001
2025-07-21,10:53:21.000,202,11069369,113445,0,1753095200,13895.47867055999,6.437899559998186,53083.89436488
2025-07-21,10:53:22.000,202,11069342,113245,0,1753095201,13895.42478008,6.416752170000109,53083.880390640006
2025-07-21,10:53:23.000,202,11069275,113365,0,1753095202,13895.43825269999,6.402653910001391,53083.859429280004
2025-07-21,10:53:24.000,202,11069312,113365,0,1753095203,13895.43825269999,6.423801299999468,53083.90135200001
2025-07-21,10:53:25.000,202,11069306,113165,0,1753095204,13895.45846162999,6.40970304000075,53083.8664164
2025-07-21,10:53:26.000,202,11069298,113525,0,1753095205,13895.46519794,6.444948690004821,53083.92231336001
2025-07-21,10:53:27.000,202,11069323,113485,0,1753095206,13895.44498901,6.416752170000109,53083.90135200001
2025-07-21,10:53:28.000,202,11069298,113165,0,1753095207,13895.492143179996,6.388555650002672,53083.90135200001
2025-07-21,10:53:29.000,202,11069330,113205,0,1753095208,13895.48540687,6.3956047800020315,53083.94327472
2025-07-21,10:53:30.000,202,11069288,113405,0,1753095209,13895.45846162999,6.332162610000523,53083.94327472
2025-07-21,10:53:31.000,202,11069297,113405,0,1753095210,13895.492143179996,6.332162610000523,53083.929300480006
2025-07-21,10:53:32.000,202,11069328,112765,0,1753095211,13895.498879489991,6.332162610000523,53083.96423608
2025-07-21,10:53:33.000,202,11069316,113125,0,1753095212,13895.566242590001,6.318064350001805,53083.978210320005
2025-07-21,10:53:34.000,202,11069289,113245,0,1753095213,13895.552769969996,6.303966090003087,53083.978210320005
2025-07-21,10:53:35.000,202,11069269,113325,0,1753095214,13895.566242590001,6.325113480001164,53084.01314592
2025-07-21,10:53:36.000,202,11069322,113085,0,1753095215,13895.626869380001,6.289867830004368,53084.027120160004
2025-07-21,10:53:37.000,202,11069282,113205,0,1753095216,13895.674023549996,6.233474790002219,53083.98519744
2025-07-21,10:53:38.000,202,11069288,113325,0,1753095217,13895.700968789992,6.22642566000286,53083.96423608
2025-07-21,10:53:39.000,202,11069330,113445,0,1753095218,13895.721177719992,6.22642566000286,53083.99218456
2025-07-21,10:53:40.000,202,11069274,113325,0,1753095219,13895.734650339997,6.205278270004783,53083.97122320001
2025-07-21,10:53:41.000,202,11069285,113365,0,1753095220,13895.768331890002,6.198229139998148,53084.0061588
2025-07-21,10:53:42.000,202,11069298,113245,0,1753095221,13895.741386649992,6.17708175000007,53083.99218456
2025-07-21,10:53:43.000,202,11069303,113365,0,1753095222,13895.768331890002,6.162983490001352,53084.0061588
2025-07-21,10:53:44.000,202,11069266,113285,0,1753095223,13895.802013439992,6.1841308799994295,53083.978210320005
2025-07-21,10:53:45.000,202,11069286,113285,0,1753095224,13895.835694989997,6.1347869700039155,53083.95026184001
2025-07-21,10:53:46.000,202,11069252,113325,0,1753095225,13895.828958680002,6.17708175000007,53083.929300480006
2025-07-21,10:53:47.000,202,11069288,113405,0,1753095226,13895.862640229992,6.113639579998562,53083.94327472
2025-07-21,10:53:48.000,202,11069320,113405,0,1753095227,13895.822222369992,6.1347869700039155,53083.9362876
2025-07-21,10:53:49.000,202,11069258,113285,0,1753095228,13895.815486059997,6.127737840004556,53083.95026184001
2025-07-21,10:53:50.000,202,11069283,113405,0,1753095229,13895.788540820002,6.148885230002634,53083.89436488
2025-07-21,10:53:51.000,202,11069290,113245,0,1753095230,13895.842431299992,6.170032620000711,53083.90135200001
2025-07-21,10:53:52.000,202,11069340,113325,0,1753095231,13895.781804509992,6.162983490001352,53083.97122320001
2025-07-21,10:53:53.000,202,11069346,113445,0,1753095232,13895.775068199997,6.17708175000007,53083.95724896
2025-07-21,10:53:54.000,202,11069283,113405,0,1753095233,13895.714441409997,6.170032620000711,53083.95724896
2025-07-21,10:53:55.000,202,11069309,113325,0,1753095234,13895.721177719992,6.170032620000711,53083.96423608
2025-07-21,10:53:56.000,202,11069286,113045,0,1753095235,13895.674023549996,6.191180009998789,53083.95724896
2025-07-21,10:53:57.000,202,11069358,113445,0,1753095236,13895.647078310001,6.1841308799994295,53083.978210320005
2025-07-21,10:53:58.000,202,11069354,113285,0,1753095237,13895.613396759996,6.219376530003501,53083.96423608
2025-07-21,10:53:59.000,202,11069318,113245,0,1753095238,13895.606660450001,6.22642566000286,53083.99218456
2025-07-21,10:54:00.000,202,11069264,113405,0,1753095239,13895.586451520001,6.22642566000286,53083.96423608
2025-07-21,10:54:01.000,202,11069307,113565,0,1753095240,13895.579715209991,6.191180009998789,53083.99917168001
2025-07-21,10:54:02.000,202,11069370,113365,0,1753095241,13895.54603366,6.198229139998148,53083.99218456
2025-07-21,10:54:03.000,202,11069351,113325,0,1753095242,13895.498879489991,6.17708175000007,53083.95026184001
2025-07-21,10:54:04.000,202,11069302,113565,0,1753095243,13895.519088419991,6.205278270004783,53083.98519744
2025-07-21,10:54:05.000,202,11069317,113245,0,1753095244,13895.47867055999,6.1841308799994295,53083.97122320001
2025-07-21,10:54:06.000,202,11069291,113165,0,1753095245,13895.47867055999,6.162983490001352,53083.978210320005
2025-07-21,10:54:07.000,202,11069306,113565,0,1753095246,13895.52582473,6.113639579998562,53083.94327472
2025-07-21,10:54:08.000,202,11069374,113245,0,1753095247,13895.519088419991,6.092492190000485,53083.9362876
2025-07-21,10:54:09.000,202,11069311,113085,0,1753095248,13895.532561039996,6.099541319999844,53083.95026184001
2025-07-21,10:54:10.000,202,11069341,113565,0,1753095249,13895.519088419991,6.099541319999844,53083.88737776
2025-07-21,10:54:11.000,202,11069343,113085,0,1753095250,13895.559506279991,6.092492190000485,53083.90135200001
2025-07-21,10:54:12.000,202,11069305,113605,0,1753095251,13895.539297349991,6.071344800002407,53083.92231336001
2025-07-21,10:54:13.000,202,11069281,113365,0,1753095252,13895.566242590001,6.057246540003689,53083.929300480006
2025-07-21,10:54:14.000,202,11069356,113445,0,1753095253,13895.532561039996,6.05019741000433,53083.880390640006
2025-07-21,10:54:15.000,202,11069360,113365,0,1753095254,13895.559506279991,6.071344800002407,53083.91532624
2025-07-21,10:54:16.000,202,11069355,113045,0,1753095255,13895.579715209991,6.057246540003689,53083.908339120004
2025-07-21,10:54:17.000,202,11069339,113365,0,1753095256,13895.539297349991,6.036099149998336,53083.908339120004
2025-07-21,10:54:18.000,202,11069280,113205,0,1753095257,13895.572978899996,6.064295670003048,53083.880390640006
2025-07-21,10:54:19.000,202,11069304,113205,0,1753095258,13895.599924139991,5.986755240002822,53083.92231336001
2025-07-21,10:54:20.000,202,11069334,113245,0,1753095259,13895.566242590001,6.0290500199989765,53083.908339120004
2025-07-21,10:54:21.000,202,11069296,113125,0,1753095260,13895.599924139991,6.014951760000258,53083.880390640006
2025-07-21,10:54:22.000,202,11069274,113165,0,1753095261,13895.606660450001,6.007902630000899,53083.95026184001
2025-07-21,10:54:23.000,202,11069294,113125,0,1753095262,13895.626869380001,5.972656980004103,53083.94327472
2025-07-21,10:54:24.000,202,11069351,113445,0,1753095263,13895.626869380001,5.95150958999875,53083.90135200001
2025-07-21,10:54:25.000,202,11069287,113445,0,1753095264,13895.687496170001,5.993804370002181,53083.90135200001
2025-07-21,10:54:26.000,202,11069331,113525,0,1753095265,13895.660550929992,5.993804370002181,53083.99917168001
2025-07-21,10:54:27.000,202,11069293,113245,0,1753095266,13895.660550929992,5.972656980004103,53083.929300480006
2025-07-21,10:54:28.000,202,11069291,113365,0,1753095267,13895.700968789992,6.00085350000154,53083.92231336001
2025-07-21,10:54:29.000,202,11069286,113365,0,1753095268,13895.680759859992,5.95150958999875,53083.95724896
2025-07-21,10:54:30.000,202,11069280,113325,0,1753095269,13895.700968789992,5.958558719998109,53083.99917168001
2025-07-21,10:54:31.000,202,11069264,113085,0,1753095270,13895.734650339997,5.958558719998109,53083.95026184001
2025-07-21,10:54:32.000,202,11069391,113605,0,1753095271,13895.694232479997,5.944460459999391,53083.99218456
2025-07-21,10:54:33.000,202,11069302,113165,0,1753095272,13895.694232479997,5.95150958999875,53083.97122320001
2025-07-21,10:54:34.000,202,11069305,113245,0,1753095273,13895.714441409997,5.958558719998109,53083.89436488
2025-07-21,10:54:35.000,202,11069321,113365,0,1753095274,13895.754859269997,5.972656980004103,53083.95724896
2025-07-21,10:54:36.000,202,11069297,113165,0,1753095275,13895.714441409997,5.937411330000032,53083.90135200001
2025-07-21,10:54:37.000,202,11069289,113645,0,1753095276,13895.761595579992,5.986755240002822,53083.95724896
2025-07-21,10:54:38.000,202,11069324,113245,0,1753095277,13895.795277129997,5.958558719998109,53083.880390640006
2025-07-21,10:54:39.000,202,11069272,113085,0,1753095278,13895.828958680002,5.9797061100034625,53083.9362876
2025-07-21,10:54:40.000,202,11069274,113365,0,1753095279,13895.849167610002,5.965607850004744,53083.92231336001
2025-07-21,10:54:41.000,202,11069327,113285,0,1753095280,13895.862640229992,5.965607850004744,53083.97122320001
2025-07-21,10:54:42.000,202,11069274,113365,0,1753095281,13895.889585470002,5.937411330000032,53083.880390640006
2025-07-21,10:54:43.000,202,11069274,113445,0,1753095282,13895.923267019993,5.965607850004744,53083.94327472
2025-07-21,10:54:44.000,202,11069295,113045,0,1753095283,13895.930003330002,5.958558719998109,53083.978210320005
2025-07-21,10:54:45.000,202,11069332,113325,0,1753095284,13895.923267019993,5.986755240002822,53083.92231336001
2025-07-21,10:54:46.000,202,11069252,113245,0,1753095285,13895.963684879993,5.986755240002822,53083.96423608
2025-07-21,10:54:47.000,202,11069303,113245,0,1753095286,13895.970421190003,5.993804370002181,53083.94327472
2025-07-21,10:54:48.000,202,11069295,113125,0,1753095287,13895.970421190003,6.00085350000154,53083.99917168001
2025-07-21,10:54:49.000,202,11069250,113245,0,1753095288,13895.983893809993,6.043148279997695,53083.99218456
2025-07-21,10:54:50.000,202,11069316,113405,0,1753095289,13896.031047979988,6.036099149998336,53083.95724896
2025-07-21,10:54:51.000,202,11069288,113365,0,1753095290,13895.990630120003,6.057246540003689,53083.929300480006
2025-07-21,10:54:52.000,202,11069341,113125,0,1753095291,13896.024311669993,6.085443060001126,53083.95724896
2025-07-21,10:54:53.000,202,11069302,113285,0,1753095292,13895.990630120003,6.099541319999844,53083.95724896
2025-07-21,10:54:54.000,202,11069288,113445,0,1753095293,13895.997366429998,6.127737840004556,53083.92231336001
2025-07-21,10:54:55.000,202,11069347,113085,0,1753095294,13896.017575359998,6.148885230002634,53084.03410728
2025-07-21,10:54:56.000,202,11069315,113205,0,1753095295,13895.956948569998,6.148885230002634,53083.99917168001
2025-07-21,10:54:57.000,202,11069269,113645,0,1753095296,13895.970421190003,6.141836100003275,53084.0061588
2025-07-21,10:54:58.000,202,11069306,113445,0,1753095297,13895.963684879993,6.17708175000007,53084.02013304001
2025-07-21,10:54:59.000,202,11069314,113405,0,1753095298,13895.909794400002,6.219376530003501,53084.02013304001
2025-07-21,10:55:00.000,202,11069280,113205,0,1753095299,13895.882849159992,6.22642566000286,53084.06904288001
2025-07-21,10:55:01.000,202,11069340,113245,0,1753095300,13895.889585470002,6.275769569998374,53084.096991360006
2025-07-21,10:55:02.000,202,11069302,113445,0,1753095301,13895.822222369992,6.303966090003087,53084.11795272001
2025-07-21,10:55:03.000,202,11069364,113365,0,1753095302,13895.835694989997,6.381506520003313,53084.08301712
2025-07-21,10:55:04.000,202,11069319,113605,0,1753095303,13895.754859269997,6.402653910001391,53084.096991360006
2025-07-21,10:55:05.000,202,11069342,113205,0,1753095304,13895.734650339997,6.416752170000109,53084.08301712
2025-07-21,10:55:06.000,202,11069278,113165,0,1753095305,13895.687496170001,6.423801299999468,53084.1109656
2025-07-21,10:55:07.000,202,11069252,113205,0,1753095306,13895.640341999992,6.4519978200041805,53084.12493984
2025-07-21,10:55:08.000,202,11069290,113045,0,1753095307,13895.633605689996,6.473145210002258,53084.11795272001
2025-07-21,10:55:09.000,202,11069273,113085,0,1753095308,13895.54603366,6.529538250004407,53084.1109656
2025-07-21,10:55:10.000,202,11069354,113445,0,1753095309,13895.532561039996,6.557734770001844,53084.1109656
2025-07-21,10:55:11.000,202,11069284,113325,0,1753095310,13895.498879489991,6.557734770001844,53084.10397848
2025-07-21,10:55:12.000,202,11069282,113405,0,1753095311,13895.43825269999,6.592980419998639,53084.11795272001
2025-07-21,10:55:13.000,202,11069337,113085,0,1753095312,13895.411307459995,6.58593128999928,53084.1109656
2025-07-21,10:55:14.000,202,11069346,113245,0,1753095313,13895.40457115,6.6070786800046335,53084.08301712
2025-07-21,10:55:15.000,202,11069293,113365,0,1753095314,13895.38436222,6.642324330001429,53084.076030000004
2025-07-21,10:55:16.000,202,11069311,113325,0,1753095315,13895.350680669995,6.628226070002711,53084.08301712
2025-07-21,10:55:17.000,202,11069304,113605,0,1753095316,13895.28331757,6.6564225900001475,53084.1109656
2025-07-21,10:55:18.000,202,11069357,113245,0,1753095317,13895.27658125999,6.642324330001429,53084.076030000004
2025-07-21,10:55:19.000,202,11069295,113125,0,1753095318,13895.25637232999,6.642324330001429,53084.08301712
2025-07-21,10:55:20.000,202,11069320,113445,0,1753095319,13895.290053879995,6.63527520000207,53084.11795272001
2025-07-21,10:55:21.000,202,11069356,113285,0,1753095320,13895.269844949995,6.628226070002711,53084.06205576
2025-07-21,10:55:22.000,202,11069308,113285,0,1753095321,13895.290053879995,6.628226070002711,53084.04109440001
2025-07-21,10:55:23.000,202,11069253,113245,0,1753095322,13895.269844949995,6.6564225900001475,53084.02013304001
2025-07-21,10:55:24.000,202,11069329,113405,0,1753095323,13895.25637232999,6.628226070002711,53084.04109440001
2025-07-21,10:55:25.000,202,11069317,113325,0,1753095324,13895.229427089995,6.621176940003352,53084.03410728
2025-07-21,10:55:26.000,202,11069306,113045,0,1753095325,13895.27658125999,6.592980419998639,53084.027120160004
2025-07-21,10:55:27.000,202,11069308,113525,0,1753095326,13895.25637232999,6.614127810003993,53083.98519744
2025-07-21,10:55:28.000,202,11069350,113245,0,1753095327,13895.310262809995,6.649373460000788,53084.01314592
2025-07-21,10:55:29.000,202,11069343,113245,0,1753095328,13895.27658125999,6.614127810003993,53084.02013304001
2025-07-21,10:55:30.000,202,11069346,113245,0,1753095329,13895.29679018999,6.642324330001429,53084.02013304001
2025-07-21,10:55:31.000,202,11069295,113445,0,1753095330,13895.290053879995,6.6564225900001475,53084.02013304001
2025-07-21,10:55:32.000,202,11069248,113405,0,1753095331,13895.290053879995,6.642324330001429,53083.978210320005
2025-07-21,10:55:33.000,202,11069275,113565,0,1753095332,13895.29679018999,6.68461911000486,53083.95724896
2025-07-21,10:55:34.000,202,11069339,113325,0,1753095333,13895.31699911999,6.7128156300022965,53084.0061588
2025-07-21,10:55:35.000,202,11069265,113485,0,1753095334,13895.31699911999,6.68461911000486,53084.02013304001
2025-07-21,10:55:36.000,202,11069332,113125,0,1753095335,13895.31699911999,6.7128156300022965,53083.94327472
2025-07-21,10:55:37.000,202,11069304,113125,0,1753095336,13895.330471739995,6.691668240004219,53083.98519744
2025-07-21,10:55:38.000,202,11069270,113445,0,1753095337,13895.33720804999,6.726913890001015,53083.95724896
2025-07-21,10:55:39.000,202,11069333,113285,0,1753095338,13895.33720804999,6.726913890001015,53083.929300480006
2025-07-21,10:55:40.000,202,11069339,113085,0,1753095339,13895.350680669995,6.7128156300022965,53083.92231336001
2025-07-21,10:55:41.000,202,11069276,113605,0,1753095340,13895.391098529995,6.691668240004219,53083.94327472
2025-07-21,10:55:42.000,202,11069318,113325,0,1753095341,13895.411307459995,6.705766500002937,53083.908339120004
2025-07-21,10:55:43.000,202,11069271,113085,0,1753095342,13895.42478008,6.670520849998866,53083.95026184001
2025-07-21,10:55:44.000,202,11069290,113165,0,1753095343,13895.43825269999,6.663471719999507,53083.95026184001
2025-07-21,10:55:45.000,202,11069311,113285,0,1753095344,13895.370889599995,6.642324330001429,53083.908339120004
2025-07-21,10:55:46.000,202,11069300,113365,0,1753095345,13895.41804376999,6.6564225900001475,53083.94327472
2025-07-21,10:55:47.000,202,11069305,113485,0,1753095346,13895.45846162999,6.6564225900001475,53083.96423608
2025-07-21,10:55:48.000,202,11069294,113405,0,1753095347,13895.44498901,6.6070786800046335,53083.92231336001
2025-07-21,10:55:49.000,202,11069293,113325,0,1753095348,13895.45846162999,6.614127810003993,53083.91532624
2025-07-21,10:55:50.000,202,11069273,113325,0,1753095349,13895.47867055999,6.614127810003993,53083.90135200001
2025-07-21,10:55:51.000,202,11069241,113285,0,1753095350,13895.45846162999,6.614127810003993,53083.978210320005
2025-07-21,10:55:52.000,202,11069292,113245,0,1753095351,13895.498879489991,6.649373460000788,53083.978210320005
2025-07-21,10:55:53.000,202,11069325,113045,0,1753095352,13895.492143179996,6.642324330001429,53083.95724896
2025-07-21,10:55:54.000,202,11069320,113485,0,1753095353,13895.44498901,6.663471719999507,53083.95026184001
2025-07-21,10:55:55.000,202,11069352,113325,0,1753095354,13895.46519794,6.68461911000486,53084.0061588
2025-07-21,10:55:56.000,202,11069292,113525,0,1753095355,13895.42478008,6.7128156300022965,53083.929300480006
2025-07-21,10:55:57.000,202,11069214,113485,0,1753095356,13895.451725319996,6.698717370003578,53083.99917168001
2025-07-21,10:55:58.000,202,11069263,112965,0,1753095357,13895.431516389996,6.7128156300022965,53083.978210320005
2025-07-21,10:55:59.000,202,11069359,113645,0,1753095358,13895.41804376999,6.68461911000486,53083.94327472
2025-07-21,10:56:00.000,202,11069266,113285,0,1753095359,13895.41804376999,6.68461911000486,53083.92231336001
2025-07-21,10:56:01.000,202,11069342,113245,0,1753095360,13895.39783483999,6.670520849998866,53083.90135200001
2025-07-21,10:56:02.000,202,11069270,113085,0,1753095361,13895.39783483999,6.705766500002937,53083.95724896
2025-07-21,10:56:03.000,202,11069338,113405,0,1753095362,13895.36415329,6.705766500002937,53083.98519744
2025-07-21,10:56:04.000,202,11069282,113165,0,1753095363,13895.36415329,6.663471719999507,53083.97122320001
2025-07-21,10:56:05.000,202,11069343,113245,0,1753095364,13895.32373543,6.68461911000486,53083.978210320005
2025-07-21,10:56:06.000,202,11069309,113405,0,1753095365,13895.33720804999,6.698717370003578,53083.91532624
2025-07-21,10:56:07.000,202,11069262,113485,0,1753095366,13895.32373543,6.68461911000486,53083.91532624
2025-07-21,10:56:08.000,202,11069353,113245,0,1753095367,13895.290053879995,6.691668240004219,53083.929300480006
2025-07-21,10:56:09.000,202,11069275,113245,0,1753095368,13895.27658125999,6.68461911000486,53083.97122320001
2025-07-21,10:56:10.000,202,11069358,113085,0,1753095369,13895.28331757,6.677569979998225,53083.94327472
2025-07-21,10:56:11.000,202,11069249,113525,0,1753095370,13895.24289971,6.691668240004219,53083.92231336001
2025-07-21,10:56:12.000,202,11069349,113445,0,1753095371,13895.21595446999,6.691668240004219,53083.95026184001
2025-07-21,10:56:13.000,202,11069306,113445,0,1753095372,13895.24289971,6.705766500002937,53083.90135200001
2025-07-21,10:56:14.000,202,11069294,113445,0,1753095373,13895.229427089995,6.698717370003578,53083.929300480006
2025-07-21,10:56:15.000,202,11069324,113325,0,1753095374,13895.21595446999,6.726913890001015,53083.9362876
2025-07-21,10:56:16.000,202,11069284,113365,0,1753095375,13895.229427089995,6.769208670004446,53083.89436488
2025-07-21,10:56:17.000,202,11069284,113565,0,1753095376,13895.25637232999,6.755110409998451,53083.908339120004
2025-07-21,10:56:18.000,202,11069266,113165,0,1753095377,13895.310262809995,6.733963020000374,53083.92231336001
2025-07-21,10:56:19.000,202,11069336,113365,0,1753095378,13895.33720804999,6.755110409998451,53083.929300480006
2025-07-21,10:56:20.000,202,11069289,113445,0,1753095379,13895.34394436,6.7621595399978105,53083.95724896
2025-07-21,10:56:21.000,202,11069313,113325,0,1753095380,13895.34394436,6.7621595399978105,53083.91532624
2025-07-21,10:56:22.000,202,11069310,113445,0,1753095381,13895.36415329,6.783306930003164,53083.88737776
2025-07-21,10:56:23.000,202,11069293,113365,0,1753095382,13895.41804376999,6.825601709999319,53083.88737776
2025-07-21,10:56:24.000,202,11069252,113165,0,1753095383,13895.41804376999,6.846749100004672,53083.87340352001
2025-07-21,10:56:25.000,202,11069328,113445,0,1753095384,13895.431516389996,6.832650839998678,53083.89436488
2025-07-21,10:56:26.000,202,11069342,113445,0,1753095385,13895.471934249996,6.874945620002109,53083.978210320005
2025-07-21,10:56:27.000,202,11069273,113365,0,1753095386,13895.519088419991,6.889043880000827,53083.91532624
2025-07-21,10:56:28.000,202,11069307,113485,0,1753095387,13895.566242590001,6.896093010000186,53083.95026184001
2025-07-21,10:56:29.000,202,11069297,113325,0,1753095388,13895.512352109996,6.903142139999545,53084.0061588
2025-07-21,10:56:30.000,202,11069304,113325,0,1753095389,13895.519088419991,6.931338660004258,53084.048081520006
2025-07-21,10:56:31.000,202,11069359,113325,0,1753095390,13895.512352109996,6.9242895300048986,53083.95026184001
2025-07-21,10:56:32.000,202,11069310,113085,0,1753095391,13895.539297349991,6.945436920002976,53084.027120160004
2025-07-21,10:56:33.000,202,11069221,113085,0,1753095392,13895.566242590001,6.945436920002976,53083.99917168001
2025-07-21,10:56:34.000,202,11069278,113245,0,1753095393,13895.593187829996,6.9242895300048986,53083.98519744
2025-07-21,10:56:35.000,202,11069309,113245,0,1753095394,13895.552769969996,6.952486050002335,53083.99917168001
2025-07-21,10:56:36.000,202,11069355,113125,0,1753095395,13895.579715209991,6.9242895300048986,53084.03410728
2025-07-21,10:56:37.000,202,11069293,113325,0,1753095396,13895.599924139991,6.938387790003617,53083.99917168001
2025-07-21,10:56:38.000,202,11069368,113565,0,1753095397,13895.559506279991,6.9736334400004125,53084.03410728
2025-07-21,10:56:39.000,202,11069305,113365,0,1753095398,13895.599924139991,6.987731699999131,53084.05506864
2025-07-21,10:56:40.000,202,11069369,113445,0,1753095399,13895.633605689996,6.966584310001053,53084.04109440001
2025-07-21,10:56:41.000,202,11069311,113205,0,1753095400,13895.613396759996,6.966584310001053,53084.05506864
2025-07-21,10:56:42.000,202,11069345,113125,0,1753095401,13895.727914030002,7.008879090004484,53084.06904288001
2025-07-21,10:56:43.000,202,11069354,113245,0,1753095402,13895.700968789992,7.04412474000128,53084.04109440001
2025-07-21,10:56:44.000,202,11069326,113445,0,1753095403,13895.707705100001,7.001829959997849,53084.03410728
2025-07-21,10:56:45.000,202,11069356,113445,0,1753095404,13895.687496170001,7.001829959997849,53084.06205576
2025-07-21,10:56:46.000,202,11069301,113485,0,1753095405,13895.707705100001,7.001829959997849,53084.03410728
2025-07-21,10:56:47.000,202,11069300,113485,0,1753095406,13895.680759859992,6.987731699999131,53084.08301712
2025-07-21,10:56:48.000,202,11069349,113005,0,1753095407,13895.748122960002,7.001829959997849,53084.06205576
2025-07-21,10:56:49.000,202,11069310,113245,0,1753095408,13895.741386649992,7.04412474000128,53084.06904288001
2025-07-21,10:56:50.000,202,11069333,113205,0,1753095409,13895.727914030002,7.001829959997849,53084.15288832
2025-07-21,10:56:51.000,202,11069281,113245,0,1753095410,13895.761595579992,6.980682569999772,53084.03410728
2025-07-21,10:56:52.000,202,11069339,113285,0,1753095411,13895.795277129997,6.99478082999849,53084.06904288001
2025-07-21,10:56:53.000,202,11069287,113165,0,1753095412,13895.761595579992,7.001829959997849,53084.09000424001
2025-07-21,10:56:54.000,202,11069265,113245,0,1753095413,13895.808749750002,6.987731699999131,53084.03410728
2025-07-21,10:56:55.000,202,11069330,113645,0,1753095414,13895.775068199997,7.058222999999998,53084.08301712
2025-07-21,10:56:56.000,202,11069312,113205,0,1753095415,13895.781804509992,7.058222999999998,53084.1109656
2025-07-21,10:56:57.000,202,11069275,113365,0,1753095416,13895.815486059997,7.030026480002562,53084.04109440001
2025-07-21,10:56:58.000,202,11069307,113285,0,1753095417,13895.815486059997,7.072321259998716,53084.1109656
2025-07-21,10:56:59.000,202,11069308,113285,0,1753095418,13895.788540820002,7.086419520004711,53084.04109440001
2025-07-21,10:57:00.000,202,11069344,113285,0,1753095419,13895.862640229992,7.100517780003429,53084.076030000004
2025-07-21,10:57:01.000,202,11069303,113365,0,1753095420,13895.822222369992,7.114616040002147,53084.06205576
2025-07-21,10:57:02.000,202,11069294,113125,0,1753095421,13895.808749750002,7.149861689998943,53084.09000424001
2025-07-21,10:57:03.000,202,11069320,113405,0,1753095422,13895.869376540002,7.156910819998302,53084.06205576
2025-07-21,10:57:04.000,202,11069325,113165,0,1753095423,13895.815486059997,7.178058210003655,53084.076030000004
2025-07-21,10:57:05.000,202,11069306,113045,0,1753095424,13895.855903919997,7.213303860000451,53084.08301712
2025-07-21,10:57:06.000,202,11069336,113285,0,1753095425,13895.849167610002,7.241500379997888,53084.08301712
2025-07-21,10:57:07.000,202,11069310,113365,0,1753095426,13895.828958680002,7.227402119999169,53084.11795272001
2025-07-21,10:57:08.000,202,11069292,113285,0,1753095427,13895.869376540002,7.199205600001733,53084.10397848
2025-07-21,10:57:09.000,202,11069316,113005,0,1753095428,13895.876112849997,7.255598640003882,53084.096991360006
2025-07-21,10:57:10.000,202,11069313,113645,0,1753095429,13895.849167610002,7.2696969000026,53084.13192696
2025-07-21,10:57:11.000,202,11069357,113085,0,1753095430,13895.896321779997,7.241500379997888,53084.12493984
2025-07-21,10:57:12.000,202,11069315,113245,0,1753095431,13895.903058089993,7.241500379997888,53084.10397848
2025-07-21,10:57:13.000,202,11069318,113285,0,1753095432,13895.896321779997,7.255598640003882,53084.15288832
2025-07-21,10:57:14.000,202,11069286,113365,0,1753095433,13895.903058089993,7.2344512499985285,53084.12493984
2025-07-21,10:57:15.000,202,11069312,113445,0,1753095434,13895.930003330002,7.192156470002374,53084.145901200005
2025-07-21,10:57:16.000,202,11069314,113445,0,1753095435,13895.869376540002,7.2344512499985285,53084.10397848
2025-07-21,10:57:17.000,202,11069287,113365,0,1753095436,13895.909794400002,7.255598640003882,53084.15987544
2025-07-21,10:57:18.000,202,11069290,113445,0,1753095437,13895.909794400002,7.2696969000026,53084.076030000004
2025-07-21,10:57:19.000,202,11069317,113245,0,1753095438,13895.842431299992,7.241500379997888,53084.1808368
2025-07-21,10:57:20.000,202,11069335,113605,0,1753095439,13895.916530709997,7.248549510004523,53084.194811040004
2025-07-21,10:57:21.000,202,11069297,113285,0,1753095440,13895.896321779997,7.262647770003241,53084.1808368
2025-07-21,10:57:22.000,202,11069272,113245,0,1753095441,13895.855903919997,7.290844290000678,53084.15288832
2025-07-21,10:57:23.000,202,11069254,113525,0,1753095442,13895.869376540002,7.297893420000037,53084.20878528001
2025-07-21,10:57:24.000,202,11069355,113685,0,1753095443,13895.876112849997,7.319040809998114,53084.18782392001
2025-07-21,10:57:25.000,202,11069297,113205,0,1753095444,13895.828958680002,7.276746030001959,53084.215772400006
2025-07-21,10:57:26.000,202,11069311,113405,0,1753095445,13895.855903919997,7.319040809998114,53084.18782392001
2025-07-21,10:57:27.000,202,11069290,113525,0,1753095446,13895.808749750002,7.283795160001318,53084.18782392001
2025-07-21,10:57:28.000,202,11069323,113405,0,1753095447,13895.788540820002,7.3401882000034675,53084.215772400006
2025-07-21,10:57:29.000,202,11069353,113405,0,1753095448,13895.835694989997,7.319040809998114,53084.22974664
2025-07-21,10:57:30.000,202,11069317,113365,0,1753095449,13895.768331890002,7.347237330002827,53084.15288832
2025-07-21,10:57:31.000,202,11069255,113085,0,1753095450,13895.741386649992,7.361335590001545,53084.20179816
2025-07-21,10:57:32.000,202,11069328,113325,0,1753095451,13895.768331890002,7.3401882000034675,53084.20878528001
2025-07-21,10:57:33.000,202,11069360,113325,0,1753095452,13895.768331890002,7.361335590001545,53084.15288832
2025-07-21,10:57:34.000,202,11069301,113085,0,1753095453,13895.700968789992,7.382482979999622,53084.20179816
2025-07-21,10:57:35.000,202,11069308,113485,0,1753095454,13895.741386649992,7.4036303699977,53084.194811040004
2025-07-21,10:57:36.000,202,11069315,113125,0,1753095455,13895.680759859992,7.45297428000049,53084.215772400006
2025-07-21,10:57:37.000,202,11069289,113365,0,1753095456,13895.707705100001,7.467072539999208,53084.243720880004
2025-07-21,10:57:38.000,202,11069341,113405,0,1753095457,13895.721177719992,7.474121669998567,53084.194811040004
2025-07-21,10:57:39.000,202,11069322,113445,0,1753095458,13895.700968789992,7.551662099998794,53084.215772400006
2025-07-21,10:57:40.000,202,11069345,113245,0,1753095459,13895.694232479997,7.558711229998153,53084.22275952
2025-07-21,10:57:41.000,202,11069300,113085,0,1753095460,13895.741386649992,7.537563840000075,53084.18782392001
2025-07-21,10:57:42.000,202,11069341,113445,0,1753095461,13895.660550929992,7.593956880002224,53084.215772400006
2025-07-21,10:57:43.000,202,11069285,113285,0,1753095462,13895.660550929992,7.615104270000302,53084.264682240006
2025-07-21,10:57:44.000,202,11069327,113245,0,1753095463,13895.674023549996,7.615104270000302,53084.243720880004
2025-07-21,10:57:45.000,202,11069294,113285,0,1753095464,13895.613396759996,7.6573990500037326,53084.17384968
2025-07-21,10:57:46.000,202,11069292,113365,0,1753095465,13895.599924139991,7.636251659998379,53084.20878528001
2025-07-21,10:57:47.000,202,11069327,113405,0,1753095466,13895.626869380001,7.643300789997738,53084.17384968
2025-07-21,10:57:48.000,202,11069285,113085,0,1753095467,13895.519088419991,7.643300789997738,53084.20179816
2025-07-21,10:57:49.000,202,11069284,113405,0,1753095468,13895.559506279991,7.6573990500037326,53084.20878528001
2025-07-21,10:57:50.000,202,11069336,113045,0,1753095469,13895.559506279991,7.685595570001169,53084.13192696
2025-07-21,10:57:51.000,202,11069291,113445,0,1753095470,13895.512352109996,7.692644700000528,53084.194811040004
2025-07-21,10:57:52.000,202,11069284,113245,0,1753095471,13895.552769969996,7.671497310002451,53084.194811040004
2025-07-21,10:57:53.000,202,11069279,113245,0,1753095472,13895.566242590001,7.692644700000528,53084.12493984
2025-07-21,10:57:54.000,202,11069329,113165,0,1753095473,13895.47867055999,7.720841219997965,53084.15987544
2025-07-21,10:57:55.000,202,11069259,113205,0,1753095474,13895.48540687,7.7067429599992465,53084.15987544
2025-07-21,10:57:56.000,202,11069340,113485,0,1753095475,13895.451725319996,7.763136000001396,53084.096991360006
2025-07-21,10:57:57.000,202,11069328,113085,0,1753095476,13895.42478008,7.7560868700020364,53084.15288832
2025-07-21,10:57:58.000,202,11069316,113245,0,1753095477,13895.431516389996,7.770185130000755,53084.145901200005
2025-07-21,10:57:59.000,202,11069345,113325,0,1753095478,13895.42478008,7.784283389999473,53084.10397848
2025-07-21,10:58:00.000,202,11069314,113245,0,1753095479,13895.39783483999,7.749037740002677,53084.13192696
2025-07-21,10:58:01.000,202,11069297,113405,0,1753095480,13895.411307459995,7.784283389999473,53084.13192696
2025-07-21,10:58:02.000,202,11069323,113085,0,1753095481,13895.40457115,7.784283389999473,53084.076030000004
2025-07-21,10:58:03.000,202,11069327,113485,0,1753095482,13895.31699911999,7.777234260000114,53084.08301712
2025-07-21,10:58:04.000,202,11069281,113005,0,1753095483,13895.37762590999,7.770185130000755,53084.13192696
2025-07-21,10:58:05.000,202,11069318,113445,0,1753095484,13895.38436222,7.826578170002904,53084.16686256001
2025-07-21,10:58:06.000,202,11069293,113365,0,1753095485,13895.350680669995,7.840676430001622,53084.09000424001
2025-07-21,10:58:07.000,202,11069314,113405,0,1753095486,13895.391098529995,7.847725560000981,53084.10397848
2025-07-21,10:58:08.000,202,11069320,113405,0,1753095487,13895.37762590999,7.85477469000034,53084.15987544
2025-07-21,10:58:09.000,202,11069298,113285,0,1753095488,13895.350680669995,7.8618238199996995,53084.1109656
2025-07-21,10:58:10.000,202,11069297,113445,0,1753095489,13895.411307459995,7.819529040003545,53084.09000424001
2025-07-21,10:58:11.000,202,11069339,113685,0,1753095490,13895.43825269999,7.847725560000981,53084.09000424001
2025-07-21,10:58:12.000,202,11069273,113605,0,1753095491,13895.391098529995,7.840676430001622,53084.096991360006
2025-07-21,10:58:13.000,202,11069329,113245,0,1753095492,13895.492143179996,7.8618238199996995,53084.08301712
2025-07-21,10:58:14.000,202,11069362,113285,0,1753095493,13895.46519794,7.826578170002904,53084.096991360006
2025-07-21,10:58:15.000,202,11069296,113325,0,1753095494,13895.519088419991,7.8124799100041855,53084.13192696
2025-07-21,10:58:16.000,202,11069336,113445,0,1753095495,13895.572978899996,7.798381649998191,53084.12493984
2025-07-21,10:58:17.000,202,11069347,113325,0,1753095496,13895.54603366,7.819529040003545,53084.13891408001
2025-07-21,10:58:18.000,202,11069269,113325,0,1753095497,13895.52582473,7.840676430001622,53084.13192696
2025-07-21,10:58:19.000,202,11069338,113205,0,1753095498,13895.593187829996,7.749037740002677,53084.12493984
2025-07-21,10:58:20.000,202,11069347,113445,0,1753095499,13895.613396759996,7.777234260000114,53084.09000424001
2025-07-21,10:58:21.000,202,11069288,113485,0,1753095500,13895.640341999992,7.763136000001396,53084.10397848
2025-07-21,10:58:22.000,202,11069320,113085,0,1753095501,13895.667287240001,7.763136000001396,53084.096991360006
2025-07-21,10:58:23.000,202,11069356,113445,0,1753095502,13895.700968789992,7.734939480003959,53084.1109656
2025-07-21,10:58:24.000,202,11069269,113365,0,1753095503,13895.707705100001,7.777234260000114,53084.10397848
2025-07-21,10:58:25.000,202,11069278,113245,0,1753095504,13895.761595579992,7.777234260000114,53084.076030000004
2025-07-21,10:58:26.000,202,11069349,113485,0,1753095505,13895.781804509992,7.798381649998191,53084.1109656
2025-07-21,10:58:27.000,202,11069290,113165,0,1753095506,13895.815486059997,7.805430780004826,53084.15987544
2025-07-21,10:58:28.000,202,11069362,113485,0,1753095507,13895.849167610002,7.8124799100041855,53084.13891408001
2025-07-21,10:58:29.000,202,11069311,113085,0,1753095508,13895.842431299992,7.805430780004826,53084.06904288001
2025-07-21,10:58:30.000,202,11069281,113445,0,1753095509,13895.882849159992,7.826578170002904,53084.09000424001
2025-07-21,10:58:31.000,202,11069328,113205,0,1753095510,13895.916530709997,7.833627300002263,53084.1109656
2025-07-21,10:58:32.000,202,11069345,113245,0,1753095511,13895.849167610002,7.840676430001622,53084.13891408001
2025-07-21,10:58:33.000,202,11069286,113365,0,1753095512,13895.923267019993,7.840676430001622,53084.10397848
2025-07-21,10:58:34.000,202,11069314,113365,0,1753095513,13895.936739639998,7.882971209997777,53084.10397848
2025-07-21,10:58:35.000,202,11069292,113245,0,1753095514,13895.950212260002,7.875922079998418,53084.1109656
2025-07-21,10:58:36.000,202,11069326,113125,0,1753095515,13895.990630120003,7.890020340004412,53084.13192696
2025-07-21,10:58:37.000,202,11069299,113325,0,1753095516,13895.970421190003,7.9182168600018485,53084.1109656
2025-07-21,10:58:38.000,202,11069331,113165,0,1753095517,13895.970421190003,7.946413379999285,53084.20179816
2025-07-21,10:58:39.000,202,11069307,113285,0,1753095518,13895.963684879993,7.946413379999285,53084.10397848
2025-07-21,10:58:40.000,202,11069316,113245,0,1753095519,13895.943475949993,7.946413379999285,53084.145901200005
2025-07-21,10:58:41.000,202,11069321,113205,0,1753095520,13895.956948569998,8.009855550000793,53084.17384968
2025-07-21,10:58:42.000,202,11069272,113205,0,1753095521,13895.930003330002,7.939364249999926,53084.18782392001
2025-07-21,10:58:43.000,202,11069361,113205,0,1753095522,13895.936739639998,7.953462509998644,53084.13192696
2025-07-21,10:58:44.000,202,11069260,113285,0,1753095523,13895.876112849997,8.016904680000152,53084.13891408001
2025-07-21,10:58:45.000,202,11069274,113165,0,1753095524,13895.903058089993,8.03100293999887,53084.12493984
2025-07-21,10:58:46.000,202,11069356,113445,0,1753095525,13895.930003330002,8.03100293999887,53084.13192696
2025-07-21,10:58:47.000,202,11069363,113245,0,1753095526,13895.862640229992,8.073297720002302,53084.17384968
2025-07-21,10:58:48.000,202,11069327,113565,0,1753095527,13895.862640229992,8.073297720002302,53084.15987544
2025-07-21,10:58:49.000,202,11069330,113245,0,1753095528,13895.855903919997,8.066248590002942,53084.20878528001
2025-07-21,10:58:50.000,202,11069346,113285,0,1753095529,13895.754859269997,8.066248590002942,53084.20878528001
2025-07-21,10:58:51.000,202,11069359,113365,0,1753095530,13895.835694989997,8.052150330004224,53084.15987544
2025-07-21,10:58:52.000,202,11069281,113445,0,1753095531,13895.788540820002,8.059199460003583,53084.20179816
2025-07-21,10:58:53.000,202,11069244,113405,0,1753095532,13895.754859269997,8.052150330004224,53084.22275952
2025-07-21,10:58:54.000,202,11069312,113405,0,1753095533,13895.775068199997,8.066248590002942,53084.20179816
2025-07-21,10:58:55.000,202,11069369,113245,0,1753095534,13895.741386649992,8.045101200004865,53084.20878528001
2025-07-21,10:58:56.000,202,11069290,113365,0,1753095535,13895.741386649992,8.108543369999097,53084.15987544
2025-07-21,10:58:57.000,202,11069293,113325,0,1753095536,13895.748122960002,8.045101200004865,53084.15288832
2025-07-21,10:58:58.000,202,11069325,113325,0,1753095537,13895.714441409997,8.108543369999097,53084.1808368
2025-07-21,10:58:59.000,202,11069255,113245,0,1753095538,13895.714441409997,8.08034685000166,53084.1808368
2025-07-21,10:59:00.000,202,11069372,113445,0,1753095539,13895.727914030002,8.08739598000102,53084.215772400006
2025-07-21,10:59:01.000,202,11069334,113445,0,1753095540,13895.680759859992,8.045101200004865,53084.13192696
2025-07-21,10:59:02.000,202,11069297,113445,0,1753095541,13895.653814619996,8.045101200004865,53084.12493984
2025-07-21,10:59:03.000,202,11069309,113525,0,1753095542,13895.707705100001,8.073297720002302,53084.096991360006
2025-07-21,10:59:04.000,202,11069309,113325,0,1753095543,13895.680759859992,8.073297720002302,53084.10397848
2025-07-21,10:59:05.000,202,11069304,113245,0,1753095544,13895.640341999992,8.073297720002302,53084.17384968
2025-07-21,10:59:06.000,202,11069350,113485,0,1753095545,13895.640341999992,8.073297720002302,53084.15288832
2025-07-21,10:59:07.000,202,11069294,113285,0,1753095546,13895.687496170001,8.073297720002302,53084.1109656
2025-07-21,10:59:08.000,202,11069281,113285,0,1753095547,13895.633605689996,8.03805206999823,53084.145901200005
2025-07-21,10:59:09.000,202,11069344,113285,0,1753095548,13895.660550929992,8.03805206999823,53084.1808368
2025-07-21,10:59:10.000,202,11069274,113125,0,1753095549,13895.680759859992,8.016904680000152,53084.1109656
2025-07-21,10:59:11.000,202,11069289,113485,0,1753095550,13895.660550929992,8.023953809999512,53084.12493984
2025-07-21,10:59:12.000,202,11069324,113765,0,1753095551,13895.694232479997,8.009855550000793,53084.12493984
2025-07-21,10:59:13.000,202,11069327,113285,0,1753095552,13895.674023549996,8.009855550000793,53084.11795272001
2025-07-21,10:59:14.000,202,11069300,113285,0,1753095553,13895.653814619996,7.981659030003357,53084.12493984
2025-07-21,10:59:15.000,202,11069368,113045,0,1753095554,13895.694232479997,7.960511639998003,53084.1109656
2025-07-21,10:59:16.000,202,11069283,113045,0,1753095555,13895.667287240001,7.9675607700046385,53084.08301712
2025-07-21,10:59:17.000,202,11069341,113165,0,1753095556,13895.674023549996,8.009855550000793,53084.1109656
2025-07-21,10:59:18.000,202,11069337,113285,0,1753095557,13895.674023549996,7.995757290002075,53084.10397848
2025-07-21,10:59:19.000,202,11069279,113365,0,1753095558,13895.694232479997,8.002806420001434,53084.076030000004
2025-07-21,10:59:20.000,202,11069333,113485,0,1753095559,13895.653814619996,7.981659030003357,53084.11795272001
2025-07-21,10:59:21.000,202,11069361,113325,0,1753095560,13895.647078310001,7.981659030003357,53084.11795272001
2025-07-21,10:59:22.000,202,11069291,113405,0,1753095561,13895.613396759996,7.960511639998003,53084.10397848
2025-07-21,10:59:23.000,202,11069276,113285,0,1753095562,13895.626869380001,7.995757290002075,53084.076030000004
2025-07-21,10:59:24.000,202,11069329,113325,0,1753095563,13895.667287240001,8.016904680000152,53084.13891408001
2025-07-21,10:59:25.000,202,11069336,113045,0,1753095564,13895.647078310001,7.988708160002716,53084.06205576
2025-07-21,10:59:26.000,202,11069337,113245,0,1753095565,13895.626869380001,7.981659030003357,53084.10397848
2025-07-21,10:59:27.000,202,11069304,113285,0,1753095566,13895.626869380001,7.995757290002075,53084.06904288001
2025-07-21,10:59:28.000,202,11069342,113245,0,1753095567,13895.599924139991,8.016904680000152,53084.10397848
2025-07-21,10:59:29.000,202,11069290,113685,0,1753095568,13895.586451520001,8.016904680000152,53084.096991360006
2025-07-21,10:59:30.000,202,11069322,113445,0,1753095569,13895.586451520001,7.995757290002075,53084.027120160004
2025-07-21,10:59:31.000,202,11069345,113245,0,1753095570,13895.512352109996,7.974609900003998,53084.04109440001
2025-07-21,10:59:32.000,202,11069321,113365,0,1753095571,13895.539297349991,7.988708160002716,53084.04109440001
2025-07-21,10:59:33.000,202,11069304,113325,0,1753095572,13895.566242590001,7.988708160002716,53084.03410728
2025-07-21,10:59:34.000,202,11069327,113405,0,1753095573,13895.48540687,7.988708160002716,53084.02013304001
2025-07-21,10:59:35.000,202,11069303,113085,0,1753095574,13895.519088419991,7.981659030003357,53084.06205576
2025-07-21,10:59:36.000,202,11069306,113285,0,1753095575,13895.46519794,7.995757290002075,53083.99917168001
2025-07-21,10:59:37.000,202,11069353,113485,0,1753095576,13895.45846162999,7.932315120000567,53084.0061588
2025-07-21,10:59:38.000,202,11069309,113405,0,1753095577,13895.46519794,7.9182168600018485,53083.98519744
2025-07-21,10:59:39.000,202,11069316,113325,0,1753095578,13895.451725319996,7.9182168600018485,53084.02013304001
2025-07-21,10:59:40.000,202,11069367,113325,0,1753095579,13895.411307459995,7.946413379999285,53083.99917168001
2025-07-21,10:59:41.000,202,11069293,113285,0,1753095580,13895.39783483999,7.925265990001208,53083.99917168001
2025-07-21,10:59:42.000,202,11069280,113325,0,1753095581,13895.411307459995,7.939364249999926,53083.97122320001
2025-07-21,10:59:43.000,202,11069320,113245,0,1753095582,13895.39783483999,7.939364249999926,53083.99917168001
2025-07-21,10:59:44.000,202,11069322,113325,0,1753095583,13895.37762590999,7.911167730002489,53084.01314592
2025-07-21,10:59:45.000,202,11069257,113365,0,1753095584,13895.35741697999,7.925265990001208,53083.98519744
2025-07-21,10:59:46.000,202,11069349,113605,0,1753095585,13895.36415329,7.932315120000567,53083.99218456
2025-07-21,10:59:47.000,202,11069332,113405,0,1753095586,13895.370889599995,7.897069470003771,53083.98519744
2025-07-21,10:59:48.000,202,11069334,113445,0,1753095587,13895.38436222,7.911167730002489,53083.96423608
2025-07-21,10:59:49.000,202,11069301,113365,0,1753095588,13895.40457115,7.890020340004412,53083.978210320005
2025-07-21,10:59:50.000,202,11069337,113445,0,1753095589,13895.37762590999,7.925265990001208,53083.99218456
2025-07-21,10:59:51.000,202,11069358,113645,0,1753095590,13895.34394436,7.932315120000567,53083.94327472
2025-07-21,10:59:52.000,202,11069302,113445,0,1753095591,13895.32373543,7.946413379999285,53083.99218456
2025-07-21,10:59:53.000,202,11069277,113485,0,1753095592,13895.350680669995,7.960511639998003,53083.98519744
2025-07-21,10:59:54.000,202,11069344,113205,0,1753095593,13895.35741697999,7.981659030003357,53083.978210320005
2025-07-21,10:59:55.000,202,11069339,113125,0,1753095594,13895.31699911999,7.981659030003357,53083.95026184001
2025-07-21,10:59:56.000,202,11069364,113365,0,1753095595,13895.36415329,7.9675607700046385,53083.978210320005
2025-07-21,10:59:57.000,202,11069365,113245,0,1753095596,13895.31699911999,7.974609900003998,53083.97122320001
2025-07-21,10:59:58.000,202,11069360,113245,0,1753095597,13895.31699911999,7.946413379999285,53083.95026184001
2025-07-21,10:59:59.000,202,11069279,113205,0,1753095598,13895.330471739995,7.960511639998003,53083.978210320005
2025-07-21,11:00:00.000,202,11069327,113165,0,1753095599,13895.27658125999,7.981659030003357,53083.95724896
2025-07-21,11:00:01.000,202,11069358,113445,0,1753095600,13895.330471739995,7.974609900003998,53084.01314592
2025-07-21,11:00:02.000,202,11069318,113005,0,1753095601,13895.3035265,7.981659030003357,53084.0061588
2025-07-21,11:00:03.000,202,11069301,113285,0,1753095602,13895.24289971,8.002806420001434,53084.0061588
2025-07-21,11:00:04.000,202,11069337,113245,0,1753095603,13895.25637232999,8.03100293999887,53084.03410728
2025-07-21,11:00:05.000,202,11069291,113285,0,1753095604,13895.28331757,8.052150330004224,53084.0061588
2025-07-21,11:00:06.000,202,11069351,113445,0,1753095605,13895.21595446999,8.094445110000379,53083.99917168001
2025-07-21,11:00:07.000,202,11069351,113285,0,1753095606,13895.23616339999,8.101494239999738,53083.99917168001
2025-07-21,11:00:08.000,202,11069328,113165,0,1753095607,13895.19574553999,8.094445110000379,53083.99917168001
2025-07-21,11:00:09.000,202,11069359,113445,0,1753095608,13895.16206399,8.066248590002942,53083.978210320005
2025-07-21,11:00:10.000,202,11069313,113165,0,1753095609,13895.21595446999,8.052150330004224,53083.97122320001
2025-07-21,11:00:11.000,202,11069272,113245,0,1753095610,13895.18227292,8.066248590002942,53083.95724896
2025-07-21,11:00:12.000,202,11069329,113445,0,1753095611,13895.16206399,8.115592499998456,53083.99917168001
2025-07-21,11:00:13.000,202,11069340,113245,0,1753095612,13895.11490981999,8.101494239999738,53083.98519744
2025-07-21,11:00:14.000,202,11069323,113365,0,1753095613,13895.128382439994,8.122641629997815,53083.91532624
2025-07-21,11:00:15.000,202,11069295,113285,0,1753095614,13895.108173509994,8.143789020003169,53083.929300480006
2025-07-21,11:00:16.000,202,11069302,113285,0,1753095615,13895.12164613,8.143789020003169,53083.90135200001
2025-07-21,11:00:17.000,202,11069309,113205,0,1753095616,13895.101437199999,8.171985540000605,53083.9362876
2025-07-21,11:00:18.000,202,11069366,113085,0,1753095617,13895.07449195999,8.179034669999965,53083.94327472
2025-07-21,11:00:19.000,202,11069313,113365,0,1753095618,13895.087964579994,8.150838150002528,53083.95026184001
2025-07-21,11:00:20.000,202,11069358,113325,0,1753095619,13895.081228269999,8.186083799999324,53083.97122320001
2025-07-21,11:00:21.000,202,11069298,113485,0,1753095620,13895.020601479999,8.228378580002754,53083.978210320005
2025-07-21,11:00:22.000,202,11069345,113165,0,1753095621,13895.013865169989,8.207231190004677,53083.978210320005
2025-07-21,11:00:23.000,202,11069298,113365,0,1753095622,13895.061019339999,8.228378580002754,53083.90135200001
2025-07-21,11:00:24.000,202,11069341,113365,0,1753095623,13895.087964579994,8.221329450003395,53083.90135200001
2025-07-21,11:00:25.000,202,11069286,113525,0,1753095624,13895.101437199999,8.291820750004263,53083.8664164
2025-07-21,11:00:26.000,202,11069342,113125,0,1753095625,13895.081228269999,8.291820750004263,53083.94327472
2025-07-21,11:00:27.000,202,11069359,113325,0,1753095626,13895.061019339999,8.341164659999777,53083.929300480006
2025-07-21,11:00:28.000,202,11069371,113445,0,1753095627,13895.061019339999,8.390508570002567,53083.978210320005
2025-07-21,11:00:29.000,202,11069280,113565,0,1753095628,13895.05428302999,8.411655960000644,53083.99917168001
2025-07-21,11:00:30.000,202,11069330,112965,0,1753095629,13895.034074099989,8.432803349998721,53083.978210320005
2025-07-21,11:00:31.000,202,11069306,113245,0,1753095630,13895.007128859994,8.418705090000003,53084.03410728
2025-07-21,11:00:32.000,202,11069334,113205,0,1753095631,13895.047546719994,8.418705090000003,53084.02013304001
2025-07-21,11:00:33.000,202,11069327,113445,0,1753095632,13895.047546719994,8.503294649999589,53083.978210320005
2025-07-21,11:00:34.000,202,11069263,113325,0,1753095633,13895.000392549999,8.48919639000087,53083.978210320005
2025-07-21,11:00:35.000,202,11069259,112925,0,1753095634,13894.986919929994,8.475098130002152,53083.95026184001
2025-07-21,11:00:36.000,202,11069331,113325,0,1753095635,13894.953238379989,8.49624552000023,53083.9362876
2025-07-21,11:00:37.000,202,11069325,113485,0,1753095636,13894.953238379989,8.531491170004301,53083.95026184001
2025-07-21,11:00:38.000,202,11069327,113565,0,1753095637,13894.919556829998,8.54558943000302,53083.95026184001
2025-07-21,11:00:39.000,202,11069318,113365,0,1753095638,13894.953238379989,8.573785950000456,53083.95026184001
2025-07-21,11:00:40.000,202,11069340,113445,0,1753095639,13894.912820519989,8.580835079999815,53083.95026184001
2025-07-21,11:00:41.000,202,11069275,113285,0,1753095640,13894.899347899998,8.531491170004301,53083.99218456
2025-07-21,11:00:42.000,202,11069293,113245,0,1753095641,13894.885875279993,8.559687690001738,53083.978210320005
2025-07-21,11:00:43.000,202,11069240,113365,0,1753095642,13894.858930039998,8.587884209999174,53083.95724896
2025-07-21,11:00:44.000,202,11069332,113325,0,1753095643,13894.838721109998,8.580835079999815,53083.91532624
2025-07-21,11:00:45.000,202,11069331,113405,0,1753095644,13894.811775869988,8.559687690001738,53083.929300480006
2025-07-21,11:00:46.000,202,11069277,113765,0,1753095645,13894.838721109998,8.587884209999174,53083.92231336001
2025-07-21,11:00:47.000,202,11069290,113245,0,1753095646,13894.825248489993,8.580835079999815,53083.91532624
2025-07-21,11:00:48.000,202,11069323,113405,0,1753095647,13894.811775869988,8.566736820001097,53083.9362876
2025-07-21,11:00:49.000,202,11069273,113605,0,1753095648,13894.852193729988,8.573785950000456,53083.908339120004
2025-07-21,11:00:50.000,202,11069297,113525,0,1753095649,13894.771358010003,8.594933339998533,53083.90135200001
2025-07-21,11:00:51.000,202,11069316,113365,0,1753095650,13894.764621699993,8.566736820001097,53083.88737776
2025-07-21,11:00:52.000,202,11069346,113525,0,1753095651,13894.784830629993,8.559687690001738,53083.87340352001
2025-07-21,11:00:53.000,202,11069267,113485,0,1753095652,13894.757885389998,8.552638560002379,53083.859429280004
2025-07-21,11:00:54.000,202,11069234,113405,0,1753095653,13894.757885389998,8.559687690001738,53083.880390640006
2025-07-21,11:00:55.000,202,11069312,113525,0,1753095654,13894.730940150002,8.510343779998948,53083.859429280004
2025-07-21,11:00:56.000,202,11069340,113165,0,1753095655,13894.757885389998,8.552638560002379,53083.908339120004
2025-07-21,11:00:57.000,202,11069278,113445,0,1753095656,13894.764621699993,8.53854030000366,53083.85244216001
2025-07-21,11:00:58.000,202,11069291,113245,0,1753095657,13894.778094319998,8.566736820001097,53083.82449368
2025-07-21,11:00:59.000,202,11069291,113405,0,1753095658,13894.771358010003,8.552638560002379,53083.84545504
2025-07-21,11:01:00.000,202,11069310,113285,0,1753095659,13894.784830629993,8.580835079999815,53083.8664164
2025-07-21,11:01:01.000,202,11069282,113605,0,1753095660,13894.737676459998,8.587884209999174,53083.78257096001
2025-07-21,11:01:02.000,202,11069289,113285,0,1753095661,13894.717467529998,8.587884209999174,53083.77558384
2025-07-21,11:01:03.000,202,11069248,113245,0,1753095662,13894.757885389998,8.594933339998533,53083.7965452
2025-07-21,11:01:04.000,202,11069288,113165,0,1753095663,13894.724203839993,8.594933339998533,53083.81750656
2025-07-21,11:01:05.000,202,11069247,113245,0,1753095664,13894.697258599997,8.601982469997893,53083.78955808
2025-07-21,11:01:06.000,202,11069269,113245,0,1753095665,13894.677049669997,8.601982469997893,53083.80353232001
2025-07-21,11:01:07.000,202,11069332,112925,0,1753095666,13894.703994909993,8.637228120001964,53083.83148080001
2025-07-21,11:01:08.000,202,11069273,113285,0,1753095667,13894.703994909993,8.630178990002605,53083.78955808
2025-07-21,11:01:09.000,202,11069311,113245,0,1753095668,13894.683785979993,8.651326380000683,53083.859429280004
2025-07-21,11:01:10.000,202,11069259,113245,0,1753095669,13894.730940150002,8.644277250001323,53083.7965452
2025-07-21,11:01:11.000,202,11069344,113205,0,1753095670,13894.677049669997,8.707719420002832,53083.83846792
2025-07-21,11:01:12.000,202,11069327,113325,0,1753095671,13894.710731220002,8.644277250001323,53083.85244216001
2025-07-21,11:01:13.000,202,11069293,113205,0,1753095672,13894.730940150002,8.67247376999876,53083.88737776
2025-07-21,11:01:14.000,202,11069299,113485,0,1753095673,13894.717467529998,8.651326380000683,53083.83148080001
2025-07-21,11:01:15.000,202,11069350,113445,0,1753095674,13894.737676459998,8.6654246399994,53083.7965452
2025-07-21,11:01:16.000,202,11069322,113125,0,1753095675,13894.724203839993,8.679522899998119,53083.80353232001
2025-07-21,11:01:17.000,202,11069400,113325,0,1753095676,13894.710731220002,8.658375510000042,53083.78955808
2025-07-21,11:01:18.000,202,11069260,113405,0,1753095677,13894.791566939988,8.693621160004113,53083.83148080001
2025-07-21,11:01:19.000,202,11069262,113205,0,1753095678,13894.831984799988,8.693621160004113,53083.7965452
2025-07-21,11:01:20.000,202,11069349,113205,0,1753095679,13894.818512179998,8.71476855000219,53083.78257096001
2025-07-21,11:01:21.000,202,11069327,113165,0,1753095680,13894.805039559993,8.72181768000155,53083.77558384
2025-07-21,11:01:22.000,202,11069323,113605,0,1753095681,13894.811775869988,8.71476855000219,53083.77558384
2025-07-21,11:01:23.000,202,11069282,113245,0,1753095682,13894.845457419993,8.72181768000155,53083.740648240004
2025-07-21,11:01:24.000,202,11069293,113285,0,1753095683,13894.906084209993,8.735915940000268,53083.78955808
2025-07-21,11:01:25.000,202,11069276,113365,0,1753095684,13894.919556829998,8.750014199998986,53083.78955808
2025-07-21,11:01:26.000,202,11069335,113125,0,1753095685,13894.973447309989,8.735915940000268,53083.81750656
2025-07-21,11:01:27.000,202,11069323,113405,0,1753095686,13895.000392549999,8.77116159000434,53083.74763536
2025-07-21,11:01:28.000,202,11069274,113645,0,1753095687,13895.013865169989,8.77116159000434,53083.7965452
2025-07-21,11:01:29.000,202,11069313,113285,0,1753095688,13895.101437199999,8.750014199998986,53083.84545504
2025-07-21,11:01:30.000,202,11069332,112965,0,1753095689,13895.061019339999,8.806407240001136,53083.761609600006
2025-07-21,11:01:31.000,202,11069255,113285,0,1753095690,13895.11490981999,8.785259850003058,53083.7965452
2025-07-21,11:01:32.000,202,11069346,113285,0,1753095691,13895.14185506,8.799358110001776,53083.82449368
2025-07-21,11:01:33.000,202,11069304,113525,0,1753095692,13895.16206399,8.792308980002417,53083.81750656
2025-07-21,11:01:34.000,202,11069271,113205,0,1753095693,13895.19574553999,8.778210720003699,53083.83148080001
2025-07-21,11:01:35.000,202,11069310,113045,0,1753095694,13895.18227292,8.813456370000495,53083.83846792
2025-07-21,11:01:36.000,202,11069356,113285,0,1753095695,13895.249636019995,8.820505499999854,53083.90135200001
2025-07-21,11:01:37.000,202,11069348,113085,0,1753095696,13895.24289971,8.785259850003058,53083.929300480006
2025-07-21,11:01:38.000,202,11069286,113445,0,1753095697,13895.330471739995,8.778210720003699,53083.8664164
2025-07-21,11:01:39.000,202,11069276,113245,0,1753095698,13895.350680669995,8.785259850003058,53083.8664164
2025-07-21,11:01:40.000,202,11069300,113245,0,1753095699,13895.38436222,8.757063329998346,53083.929300480006
2025-07-21,11:01:41.000,202,11069310,113445,0,1753095700,13895.391098529995,8.778210720003699,53083.90135200001
2025-07-21,11:01:42.000,202,11069278,113405,0,1753095701,13895.38436222,8.778210720003699,53083.9362876
2025-07-21,11:01:43.000,202,11069341,113525,0,1753095702,13895.43825269999,8.764112459997705,53083.96423608
2025-07-21,11:01:44.000,202,11069278,113245,0,1753095703,13895.37762590999,8.799358110001776,53083.90135200001
2025-07-21,11:01:45.000,202,11069359,113605,0,1753095704,13895.451725319996,8.742965069999627,53083.96423608
2025-07-21,11:01:46.000,202,11069281,113365,0,1753095705,13895.492143179996,8.757063329998346,53084.0061588
2025-07-21,11:01:47.000,202,11069362,113565,0,1753095706,13895.54603366,8.757063329998346,53083.94327472
2025-07-21,11:01:48.000,202,11069319,113405,0,1753095707,13895.54603366,8.72181768000155,53084.02013304001
2025-07-21,11:01:49.000,202,11069295,113085,0,1753095708,13895.559506279991,8.700670290003472,53083.97122320001
2025-07-21,11:01:50.000,202,11069317,113485,0,1753095709,13895.579715209991,8.700670290003472,53083.92231336001
2025-07-21,11:01:51.000,202,11069344,113445,0,1753095710,13895.620133069991,8.735915940000268,53083.95026184001
2025-07-21,11:01:52.000,202,11069264,113525,0,1753095711,13895.640341999992,8.707719420002832,53083.99218456
2025-07-21,11:01:53.000,202,11069297,113245,0,1753095712,13895.687496170001,8.72181768000155,53083.95724896
2025-07-21,11:01:54.000,202,11069282,113205,0,1753095713,13895.734650339997,8.707719420002832,53084.01314592
2025-07-21,11:01:55.000,202,11069335,113365,0,1753095714,13895.761595579992,8.728866810000909,53084.027120160004
2025-07-21,11:01:56.000,202,11069360,113325,0,1753095715,13895.815486059997,8.71476855000219,53084.0061588
2025-07-21,11:01:57.000,202,11069315,113405,0,1753095716,13895.815486059997,8.72181768000155,53084.08301712
2025-07-21,11:01:58.000,202,11069338,113325,0,1753095717,13895.909794400002,8.72181768000155,53084.04109440001
2025-07-21,11:01:59.000,202,11069246,113325,0,1753095718,13895.896321779997,8.764112459997705,53084.06205576
2025-07-21,11:02:00.000,202,11069271,113325,0,1753095719,13895.896321779997,8.750014199998986,53084.05506864
2025-07-21,11:02:01.000,202,11069317,113405,0,1753095720,13895.963684879993,8.77116159000434,53084.10397848
2025-07-21,11:02:02.000,202,11069345,113085,0,1753095721,13896.024311669993,8.820505499999854,53084.096991360006
2025-07-21,11:02:03.000,202,11069344,113125,0,1753095722,13896.044520599993,8.834603759998572,53084.08301712
2025-07-21,11:02:04.000,202,11069325,113525,0,1753095723,13896.017575359998,8.862800280003285,53084.09000424001
2025-07-21,11:02:05.000,202,11069358,113325,0,1753095724,13896.051256909988,8.876898540002003,53084.16686256001
2025-07-21,11:02:06.000,202,11069315,113285,0,1753095725,13896.044520599993,8.912144189998799,53084.145901200005
2025-07-21,11:02:07.000,202,11069329,113445,0,1753095726,13896.064729529993,8.926242450004793,53084.15288832
2025-07-21,11:02:08.000,202,11069353,113245,0,1753095727,13896.004102739993,8.95443897000223,53084.13891408001
2025-07-21,11:02:09.000,202,11069297,113245,0,1753095728,13896.064729529993,8.996733749998384,53084.16686256001
2025-07-21,11:02:10.000,202,11069281,113245,0,1753095729,13896.024311669993,9.010832010004378,53084.1808368
2025-07-21,11:02:11.000,202,11069330,113205,0,1753095730,13896.044520599993,9.031979400002456,53084.15987544
2025-07-21,11:02:12.000,202,11069293,113285,0,1753095731,13895.963684879993,9.024930270003097,53084.194811040004
2025-07-21,11:02:13.000,202,11069317,113565,0,1753095732,13895.963684879993,9.08132330999797,53084.22974664
2025-07-21,11:02:14.000,202,11069248,113365,0,1753095733,13895.923267019993,9.060175919999892,53084.20878528001
2025-07-21,11:02:15.000,202,11069287,113205,0,1753095734,13895.903058089993,9.07427417999861,53084.22974664
2025-07-21,11:02:16.000,202,11069287,113005,0,1753095735,13895.869376540002,9.060175919999892,53084.243720880004
2025-07-21,11:02:17.000,202,11069354,113325,0,1753095736,13895.849167610002,9.088372440004605,53084.250708
2025-07-21,11:02:18.000,202,11069308,113365,0,1753095737,13895.822222369992,9.116568960002041,53084.313592080005
2025-07-21,11:02:19.000,202,11069299,113405,0,1753095738,13895.849167610002,9.13066722000076,53084.250708
2025-07-21,11:02:20.000,202,11069309,113165,0,1753095739,13895.808749750002,9.109519830002682,53084.264682240006
2025-07-21,11:02:21.000,202,11069263,113365,0,1753095740,13895.795277129997,9.102470700003323,53084.27166936
2025-07-21,11:02:22.000,202,11069343,113165,0,1753095741,13895.775068199997,9.109519830002682,53084.27166936
2025-07-21,11:02:23.000,202,11069333,113245,0,1753095742,13895.822222369992,9.07427417999861,53084.27166936
2025-07-21,11:02:24.000,202,11069296,113325,0,1753095743,13895.788540820002,9.060175919999892,53084.215772400006
2025-07-21,11:02:25.000,202,11069287,113445,0,1753095744,13895.788540820002,9.067225049999251,53084.20878528001
2025-07-21,11:02:26.000,202,11069312,113285,0,1753095745,13895.781804509992,9.067225049999251,53084.23673376001
2025-07-21,11:02:27.000,202,11069333,113205,0,1753095746,13895.788540820002,9.046077660001174,53084.27865648
2025-07-21,11:02:28.000,202,11069333,113565,0,1753095747,13895.828958680002,9.031979400002456,53084.264682240006
2025-07-21,11:02:29.000,202,11069296,113365,0,1753095748,13895.802013439992,9.003782879997743,53084.28564360001
2025-07-21,11:02:30.000,202,11069334,113245,0,1753095749,13895.862640229992,8.996733749998384,53084.22974664
2025-07-21,11:02:31.000,202,11069279,113405,0,1753095750,13895.909794400002,8.982635489999666,53084.264682240006
2025-07-21,11:02:32.000,202,11069327,113245,0,1753095751,13895.903058089993,8.989684619999025,53084.25769512001
2025-07-21,11:02:33.000,202,11069273,113485,0,1753095752,13895.916530709997,8.989684619999025,53084.30660496001
2025-07-21,11:02:34.000,202,11069322,113445,0,1753095753,13895.950212260002,8.975586360000307,53084.28564360001
2025-07-21,11:02:35.000,202,11069322,113525,0,1753095754,13896.017575359998,8.989684619999025,53084.27166936
2025-07-21,11:02:36.000,202,11069338,113365,0,1753095755,13896.044520599993,8.968537230000948,53084.27166936
2025-07-21,11:02:37.000,202,11069256,113085,0,1753095756,13896.044520599993,8.968537230000948,53084.243720880004
2025-07-21,11:02:38.000,202,11069317,113445,0,1753095757,13896.105147389993,8.95443897000223,53084.27865648
2025-07-21,11:02:39.000,202,11069300,113285,0,1753095758,13896.145565249994,8.95443897000223,53084.22275952
2025-07-21,11:02:40.000,202,11069314,113485,0,1753095759,13896.152301559989,8.975586360000307,53084.22974664
2025-07-21,11:02:41.000,202,11069340,113245,0,1753095760,13896.159037869998,8.996733749998384,53084.27865648
2025-07-21,11:02:42.000,202,11069282,113445,0,1753095761,13896.192719419989,9.010832010004378,53084.25769512001
2025-07-21,11:02:43.000,202,11069287,113765,0,1753095762,13896.219664659999,9.010832010004378,53084.27166936
2025-07-21,11:02:44.000,202,11069246,113445,0,1753095763,13896.233137279989,9.031979400002456,53084.29263072
2025-07-21,11:02:45.000,202,11069363,113325,0,1753095764,13896.25334620999,9.003782879997743,53084.25769512001
2025-07-21,11:02:46.000,202,11069275,113365,0,1753095765,13896.219664659999,9.08132330999797,53084.27865648
2025-07-21,11:02:47.000,202,11069267,113765,0,1753095766,13896.266818829994,9.07427417999861,53084.313592080005
2025-07-21,11:02:48.000,202,11069304,113405,0,1753095767,13896.327445619994,9.109519830002682,53084.29961784
2025-07-21,11:02:49.000,202,11069310,113525,0,1753095768,13896.29376406999,9.116568960002041,53084.33455344001
2025-07-21,11:02:50.000,202,11069265,113605,0,1753095769,13896.31397299999,9.07427417999861,53084.35551480001
2025-07-21,11:02:51.000,202,11069356,113365,0,1753095770,13896.31397299999,9.060175919999892,53084.34852768
2025-07-21,11:02:52.000,202,11069272,113405,0,1753095771,13896.27355513999,9.095421570003964,53084.362501920004
2025-07-21,11:02:53.000,202,11069310,113285,0,1753095772,13896.25334620999,9.102470700003323,53084.33455344001
2025-07-21,11:02:54.000,202,11069269,113405,0,1753095773,13896.25334620999,9.109519830002682,53084.3205792
2025-07-21,11:02:55.000,202,11069280,113805,0,1753095774,13896.260082519999,9.095421570003964,53084.3205792
2025-07-21,11:02:56.000,202,11069285,113285,0,1753095775,13896.29376406999,9.102470700003323,53084.32756632
2025-07-21,11:02:57.000,202,11069306,113205,0,1753095776,13896.287027759994,9.151814609998837,53084.34852768
2025-07-21,11:02:58.000,202,11069282,113285,0,1753095777,13896.287027759994,9.13066722000076,53084.3904504
2025-07-21,11:02:59.000,202,11069269,113445,0,1753095778,13896.27355513999,9.151814609998837,53084.37647616001
2025-07-21,11:03:00.000,202,11069348,113325,0,1753095779,13896.260082519999,9.151814609998837,53084.383463280006
2025-07-21,11:03:01.000,202,11069302,113445,0,1753095780,13896.226400969994,9.18001113000355,53084.383463280006
2025-07-21,11:03:02.000,202,11069264,113325,0,1753095781,13896.179246799999,9.201158520001627,53084.3205792
2025-07-21,11:03:03.000,202,11069227,113125,0,1753095782,13896.212928349989,9.215256780000345,53084.36948904
2025-07-21,11:03:04.000,202,11069279,113325,0,1753095783,13896.212928349989,9.257551560003776,53084.42538600001
2025-07-21,11:03:05.000,202,11069286,113285,0,1753095784,13896.179246799999,9.243453299997782,53084.42538600001
2025-07-21,11:03:06.000,202,11069287,113485,0,1753095785,13896.172510489989,9.31394459999865,53084.42538600001
2025-07-21,11:03:07.000,202,11069314,113445,0,1753095786,13896.138828939998,9.278698950001854,53084.41839888
2025-07-21,11:03:08.000,202,11069346,113125,0,1753095787,13896.091674769988,9.320993729998008,53084.41839888
2025-07-21,11:03:09.000,202,11069319,113205,0,1753095788,13896.051256909988,9.320993729998008,53084.41839888
2025-07-21,11:03:10.000,202,11069303,113405,0,1753095789,13896.010839049988,9.384435899999517,53084.40442464001
2025-07-21,11:03:11.000,202,11069284,113085,0,1753095790,13896.010839049988,9.40558329000487,53084.4603216
2025-07-21,11:03:12.000,202,11069352,113445,0,1753095791,13895.990630120003,9.419681550003588,53084.37647616001
2025-07-21,11:03:13.000,202,11069338,113325,0,1753095792,13895.977157499998,9.447878070001025,53084.33455344001
2025-07-21,11:03:14.000,202,11069287,113365,0,1753095793,13895.943475949993,9.419681550003588,53084.36948904
2025-07-21,11:03:15.000,202,11069265,113365,0,1753095794,13895.909794400002,9.461976329999743,53084.36948904
2025-07-21,11:03:16.000,202,11069288,113245,0,1753095795,13895.930003330002,9.454927200000384,53084.383463280006
2025-07-21,11:03:17.000,202,11069357,113205,0,1753095796,13895.903058089993,9.48312371999782,53084.39743752
2025-07-21,11:03:18.000,202,11069289,113165,0,1753095797,13895.842431299992,9.476074589998461,53084.362501920004
2025-07-21,11:03:19.000,202,11069293,113445,0,1753095798,13895.842431299992,9.504271110003174,53084.37647616001
2025-07-21,11:03:20.000,202,11069326,113245,0,1753095799,13895.855903919997,9.560664149998047,53084.37647616001
2025-07-21,11:03:21.000,202,11069315,113205,0,1753095800,13895.842431299992,9.53951675999997,53084.39743752
2025-07-21,11:03:22.000,202,11069314,113165,0,1753095801,13895.788540820002,9.511320240002533,53084.33455344001
2025-07-21,11:03:23.000,202,11069270,113045,0,1753095802,13895.795277129997,9.48312371999782,53084.383463280006
2025-07-21,11:03:24.000,202,11069265,113285,0,1753095803,13895.802013439992,9.518369370001892,53084.32756632
2025-07-21,11:03:25.000,202,11069298,113405,0,1753095804,13895.781804509992,9.53951675999997,53084.313592080005
2025-07-21,11:03:26.000,202,11069350,113045,0,1753095805,13895.781804509992,9.525418500001251,53084.36948904
2025-07-21,11:03:27.000,202,11069342,113125,0,1753095806,13895.768331890002,9.53246763000061,53084.34852768
2025-07-21,11:03:28.000,202,11069293,113085,0,1753095807,13895.781804509992,9.504271110003174,53084.36948904
2025-07-21,11:03:29.000,202,11069322,113125,0,1753095808,13895.849167610002,9.497221980003815,53084.34852768
2025-07-21,11:03:30.000,202,11069346,113605,0,1753095809,13895.822222369992,9.504271110003174,53084.362501920004
2025-07-21,11:03:31.000,202,11069255,113285,0,1753095810,13895.835694989997,9.518369370001892,53084.36948904
2025-07-21,11:03:32.000,202,11069322,113085,0,1753095811,13895.802013439992,9.511320240002533,53084.34852768
2025-07-21,11:03:33.000,202,11069290,113365,0,1753095812,13895.862640229992,9.53246763000061,53084.33455344001
2025-07-21,11:03:34.000,202,11069319,113525,0,1753095813,13895.855903919997,9.497221980003815,53084.29263072
2025-07-21,11:03:35.000,202,11069272,113165,0,1753095814,13895.889585470002,9.511320240002533,53084.30660496001
2025-07-21,11:03:36.000,202,11069302,113325,0,1753095815,13895.855903919997,9.511320240002533,53084.33455344001
2025-07-21,11:03:37.000,202,11069294,113405,0,1753095816,13895.869376540002,9.497221980003815,53084.27865648
2025-07-21,11:03:38.000,202,11069356,113405,0,1753095817,13895.876112849997,9.490172850004456,53084.383463280006
2025-07-21,11:03:39.000,202,11069306,113205,0,1753095818,13895.862640229992,9.53951675999997,53084.313592080005
2025-07-21,11:03:40.000,202,11069317,113285,0,1753095819,13895.855903919997,9.53246763000061,53084.33455344001
2025-07-21,11:03:41.000,202,11069292,113165,0,1753095820,13895.903058089993,9.518369370001892,53084.33455344001
2025-07-21,11:03:42.000,202,11069324,113325,0,1753095821,13895.889585470002,9.490172850004456,53084.362501920004
2025-07-21,11:03:43.000,202,11069278,113365,0,1753095822,13895.930003330002,9.497221980003815,53084.34154056
2025-07-21,11:03:44.000,202,11069248,113485,0,1753095823,13895.956948569998,9.469025459999102,53084.29961784
2025-07-21,11:03:45.000,202,11069279,113325,0,1753095824,13895.943475949993,9.476074589998461,53084.34154056
2025-07-21,11:03:46.000,202,11069237,113165,0,1753095825,13895.963684879993,9.476074589998461,53084.28564360001
2025-07-21,11:03:47.000,202,11069306,113285,0,1753095826,13895.943475949993,9.490172850004456,53084.3205792
2025-07-21,11:03:48.000,202,11069336,113485,0,1753095827,13895.963684879993,9.440828940001666,53084.34852768
2025-07-21,11:03:49.000,202,11069325,113365,0,1753095828,13895.983893809993,9.440828940001666,53084.313592080005
2025-07-21,11:03:50.000,202,11069282,113485,0,1753095829,13896.031047979988,9.419681550003588,53084.33455344001
2025-07-21,11:03:51.000,202,11069310,113285,0,1753095830,13896.091674769988,9.433779810002306,53084.33455344001
2025-07-21,11:03:52.000,202,11069291,113525,0,1753095831,13896.057993219998,9.412632420004229,53084.362501920004
2025-07-21,11:03:53.000,202,11069270,113205,0,1753095832,13896.098411079998,9.398534159998235,53084.36948904
2025-07-21,11:03:54.000,202,11069315,113365,0,1753095833,13896.078202149998,9.35623938000208,53084.34154056
2025-07-21,11:03:55.000,202,11069313,113365,0,1753095834,13896.078202149998,9.335091990004003,53084.362501920004
2025-07-21,11:03:56.000,202,11069291,113165,0,1753095835,13896.091674769988,9.328042860004643,53084.313592080005
2025-07-21,11:03:57.000,202,11069311,113365,0,1753095836,13896.118620009998,9.30689546999929,53084.30660496001
2025-07-21,11:03:58.000,202,11069316,113645,0,1753095837,13896.064729529993,9.299846339999931,53084.25769512001
2025-07-21,11:03:59.000,202,11069325,113325,0,1753095838,13896.152301559989,9.292797210000572,53084.27865648
2025-07-21,11:04:00.000,202,11069301,113725,0,1753095839,13896.105147389993,9.292797210000572,53084.27865648
2025-07-21,11:04:01.000,202,11069303,113605,0,1753095840,13896.152301559989,9.278698950001854,53084.29961784
2025-07-21,11:04:02.000,202,11069293,113365,0,1753095841,13896.138828939998,9.236404169998423,53084.29961784
2025-07-21,11:04:03.000,202,11069276,113285,0,1753095842,13896.118620009998,9.215256780000345,53084.29263072
2025-07-21,11:04:04.000,202,11069315,113165,0,1753095843,13896.132092629989,9.194109390002268,53084.27166936
2025-07-21,11:04:05.000,202,11069308,113405,0,1753095844,13896.132092629989,9.151814609998837,53084.28564360001
2025-07-21,11:04:06.000,202,11069303,113245,0,1753095845,13896.091674769988,9.158863739998196,53084.28564360001
2025-07-21,11:04:07.000,202,11069260,113245,0,1753095846,13896.078202149998,9.1236180900014,53084.22974664
2025-07-21,11:04:08.000,202,11069281,113485,0,1753095847,13896.071465839988,9.07427417999861,53084.264682240006
2025-07-21,11:04:09.000,202,11069372,113405,0,1753095848,13896.091674769988,9.088372440004605,53084.32756632
2025-07-21,11:04:10.000,202,11069316,113365,0,1753095849,13896.078202149998,9.067225049999251,53084.27865648
2025-07-21,11:04:11.000,202,11069333,113405,0,1753095850,13896.044520599993,9.067225049999251,53084.27865648
2025-07-21,11:04:12.000,202,11069368,113325,0,1753095851,13896.071465839988,9.017881140003738,53084.264682240006
2025-07-21,11:04:13.000,202,11069374,113445,0,1753095852,13896.084938459993,9.017881140003738,53084.27166936
2025-07-21,11:04:14.000,202,11069335,113085,0,1753095853,13896.037784289998,9.046077660001174,53084.25769512001
2025-07-21,11:04:15.000,202,11069267,113205,0,1753095854,13896.017575359998,8.95443897000223,53084.25769512001
2025-07-21,11:04:16.000,202,11069312,113245,0,1753095855,13896.084938459993,8.933291580004152,53084.20179816
2025-07-21,11:04:17.000,202,11069364,113605,0,1753095856,13896.037784289998,8.94738984000287,53084.215772400006
2025-07-21,11:04:18.000,202,11069302,113565,0,1753095857,13895.997366429998,8.933291580004152,53084.20878528001
2025-07-21,11:04:19.000,202,11069338,113525,0,1753095858,13896.017575359998,8.89804593000008,53084.23673376001
2025-07-21,11:04:20.000,202,11069320,113245,0,1753095859,13895.970421190003,8.933291580004152,53084.1808368
2025-07-21,11:04:21.000,202,11069286,113405,0,1753095860,13895.997366429998,8.876898540002003,53084.22974664
2025-07-21,11:04:22.000,202,11069295,113445,0,1753095861,13895.983893809993,8.919193319998158,53084.243720880004
2025-07-21,11:04:23.000,202,11069365,113005,0,1753095862,13895.990630120003,8.912144189998799,53084.194811040004
2025-07-21,11:04:24.000,202,11069245,113125,0,1753095863,13895.956948569998,8.89804593000008,53084.1808368
2025-07-21,11:04:25.000,202,11069296,113445,0,1753095864,13895.983893809993,8.926242450004793,53084.243720880004
2025-07-21,11:04:26.000,202,11069360,113405,0,1753095865,13895.950212260002,8.94738984000287,53084.23673376001
2025-07-21,11:04:27.000,202,11069352,113365,0,1753095866,13895.923267019993,8.933291580004152,53084.194811040004
2025-07-21,11:04:28.000,202,11069253,113485,0,1753095867,13895.896321779997,8.968537230000948,53084.20878528001
2025-07-21,11:04:29.000,202,11069274,113405,0,1753095868,13895.869376540002,8.933291580004152,53084.22275952
2025-07-21,11:04:30.000,202,11069320,113285,0,1753095869,13895.869376540002,8.982635489999666,53084.15288832
2025-07-21,11:04:31.000,202,11069349,113525,0,1753095870,13895.828958680002,9.017881140003738,53084.11795272001
2025-07-21,11:04:32.000,202,11069286,113405,0,1753095871,13895.781804509992,9.024930270003097,53084.20878528001
2025-07-21,11:04:33.000,202,11069307,113165,0,1753095872,13895.822222369992,8.982635489999666,53084.20179816
2025-07-21,11:04:34.000,202,11069335,113245,0,1753095873,13895.795277129997,9.003782879997743,53084.194811040004
2025-07-21,11:04:35.000,202,11069261,113565,0,1753095874,13895.754859269997,9.060175919999892,53084.12493984
2025-07-21,11:04:36.000,202,11069335,113245,0,1753095875,13895.754859269997,9.046077660001174,53084.17384968
2025-07-21,11:04:37.000,202,11069332,113285,0,1753095876,13895.660550929992,9.08132330999797,53084.15288832
2025-07-21,11:04:38.000,202,11069324,113165,0,1753095877,13895.653814619996,9.095421570003964,53084.145901200005
2025-07-21,11:04:39.000,202,11069289,113405,0,1753095878,13895.613396759996,9.067225049999251,53084.12493984
2025-07-21,11:04:40.000,202,11069326,113605,0,1753095879,13895.647078310001,9.116568960002041,53084.10397848
2025-07-21,11:04:41.000,202,11069361,113365,0,1753095880,13895.606660450001,9.137716350000119,53084.1109656
2025-07-21,11:04:42.000,202,11069322,113165,0,1753095881,13895.640341999992,9.18001113000355,53084.15288832
2025-07-21,11:04:43.000,202,11069363,113245,0,1753095882,13895.606660450001,9.194109390002268,53084.15987544
2025-07-21,11:04:44.000,202,11069306,113485,0,1753095883,13895.566242590001,9.201158520001627,53084.16686256001
2025-07-21,11:04:45.000,202,11069325,113285,0,1753095884,13895.579715209991,9.229355039999064,53084.10397848
2025-07-21,11:04:46.000,202,11069289,113365,0,1753095885,13895.566242590001,9.264600690003135,53084.10397848
2025-07-21,11:04:47.000,202,11069288,113205,0,1753095886,13895.559506279991,9.292797210000572,53084.096991360006
2025-07-21,11:04:48.000,202,11069295,113445,0,1753095887,13895.519088419991,9.335091990004003,53084.06904288001
2025-07-21,11:04:49.000,202,11069358,113245,0,1753095888,13895.471934249996,9.31394459999865,53084.08301712
2025-07-21,11:04:50.000,202,11069283,113325,0,1753095889,13895.512352109996,9.377386770000157,53084.09000424001
2025-07-21,11:04:51.000,202,11069325,113245,0,1753095890,13895.5056158,9.412632420004229,53084.08301712
2025-07-21,11:04:52.000,202,11069309,113285,0,1753095891,13895.44498901,9.419681550003588,53084.08301712
2025-07-21,11:04:53.000,202,11069342,113245,0,1753095892,13895.451725319996,9.398534159998235,53084.12493984
2025-07-21,11:04:54.000,202,11069294,113445,0,1753095893,13895.45846162999,9.447878070001025,53084.096991360006
2025-07-21,11:04:55.000,202,11069282,113045,0,1753095894,13895.42478008,9.447878070001025,53084.06205576
2025-07-21,11:04:56.000,202,11069256,113245,0,1753095895,13895.370889599995,9.454927200000384,53084.06904288001
2025-07-21,11:04:57.000,202,11069302,113205,0,1753095896,13895.350680669995,9.497221980003815,53084.076030000004
2025-07-21,11:04:58.000,202,11069322,113125,0,1753095897,13895.33720804999,9.525418500001251,53084.06904288001
2025-07-21,11:04:59.000,202,11069260,113205,0,1753095898,13895.33720804999,9.53246763000061,53084.10397848
2025-07-21,11:05:00.000,202,11069289,113285,0,1753095899,13895.31699911999,9.546565889999329,53084.05506864
2025-07-21,11:05:01.000,202,11069314,113405,0,1753095900,13895.28331757,9.602958930001478,53084.076030000004
2025-07-21,11:05:02.000,202,11069293,113285,0,1753095901,13895.269844949995,9.624106319999555,53084.13192696
2025-07-21,11:05:03.000,202,11069343,113125,0,1753095902,13895.25637232999,9.638204579998273,53084.08301712
2025-07-21,11:05:04.000,202,11069288,113165,0,1753095903,13895.209218159995,9.659351970003627,53084.096991360006
2025-07-21,11:05:05.000,202,11069377,113085,0,1753095904,13895.209218159995,9.680499360001704,53084.076030000004
2025-07-21,11:05:06.000,202,11069313,113205,0,1753095905,13895.21595446999,9.701646749999782,53084.10397848
2025-07-21,11:05:07.000,202,11069324,113245,0,1753095906,13895.15532767999,9.680499360001704,53084.01314592
2025-07-21,11:05:08.000,202,11069376,113085,0,1753095907,13895.12164613,9.7157450099985,53083.99917168001
2025-07-21,11:05:09.000,202,11069351,113325,0,1753095908,13895.101437199999,9.743941530003212,53084.04109440001
2025-07-21,11:05:10.000,202,11069318,113445,0,1753095909,13895.101437199999,9.736892400003853,53083.97122320001
2025-07-21,11:05:11.000,202,11069332,113525,0,1753095910,13895.101437199999,9.736892400003853,53083.99917168001
2025-07-21,11:05:12.000,202,11069268,113325,0,1753095911,13895.067755649994,9.736892400003853,53084.0061588
2025-07-21,11:05:13.000,202,11069368,113245,0,1753095912,13895.108173509994,9.743941530003212,53083.99218456
2025-07-21,11:05:14.000,202,11069284,113325,0,1753095913,13895.05428302999,9.800334569998085,53083.96423608
2025-07-21,11:05:15.000,202,11069339,113405,0,1753095914,13895.087964579994,9.81443283000408,53083.97122320001
2025-07-21,11:05:16.000,202,11069284,113525,0,1753095915,13895.013865169989,9.821481960003439,53083.978210320005
2025-07-21,11:05:17.000,202,11069343,113405,0,1753095916,13895.027337789994,9.821481960003439,53083.929300480006
2025-07-21,11:05:18.000,202,11069298,113165,0,1753095917,13895.007128859994,9.821481960003439,53083.95724896
2025-07-21,11:05:19.000,202,11069289,113365,0,1753095918,13895.013865169989,9.863776739999594,53083.97122320001
2025-07-21,11:05:20.000,202,11069318,113605,0,1753095919,13895.020601479999,9.849678480000875,53083.96423608
2025-07-21,11:05:21.000,202,11069338,113165,0,1753095920,13895.020601479999,9.913120650002384,53083.9362876
2025-07-21,11:05:22.000,202,11069315,113285,0,1753095921,13894.980183619999,9.913120650002384,53083.9362876
2025-07-21,11:05:23.000,202,11069320,113445,0,1753095922,13895.027337789994,9.962464559997898,53083.9362876
2025-07-21,11:05:24.000,202,11069297,113365,0,1753095923,13894.993656239989,9.955415429998538,53083.94327472
2025-07-21,11:05:25.000,202,11069335,113445,0,1753095924,13895.020601479999,9.99066108000261,53083.95026184001
2025-07-21,11:05:26.000,202,11069370,113325,0,1753095925,13895.007128859994,10.025906729999406,53083.95026184001
2025-07-21,11:05:27.000,202,11069334,113525,0,1753095926,13894.993656239989,10.018857600000047,53083.96423608
2025-07-21,11:05:28.000,202,11069286,113325,0,1753095927,13895.034074099989,10.032955859998765,53083.96423608
2025-07-21,11:05:29.000,202,11069362,113205,0,1753095928,13894.966710999994,10.110496289998991,53083.9362876
2025-07-21,11:05:30.000,202,11069309,113165,0,1753095929,13894.973447309989,10.138692810003704,53083.929300480006
2025-07-21,11:05:31.000,202,11069290,112965,0,1753095930,13894.993656239989,10.12459454999771,53083.90135200001
2025-07-21,11:05:32.000,202,11069318,113245,0,1753095931,13894.986919929994,10.145741940003063,53083.95724896
2025-07-21,11:05:33.000,202,11069299,113325,0,1753095932,13894.973447309989,10.202134979997936,53083.95026184001
2025-07-21,11:05:34.000,202,11069320,113285,0,1753095933,13894.980183619999,10.188036719999218,53083.95724896
2025-07-21,11:05:35.000,202,11069276,113325,0,1753095934,13894.966710999994,10.258528020000085,53083.94327472
2025-07-21,11:05:36.000,202,11069275,113405,0,1753095935,13894.933029449989,10.265577149999444,53083.98519744
2025-07-21,11:05:37.000,202,11069276,113045,0,1753095936,13894.973447309989,10.307871930002875,53083.9362876
2025-07-21,11:05:38.000,202,11069330,113285,0,1753095937,13895.027337789994,10.279675409998163,53083.978210320005
2025-07-21,11:05:39.000,202,11069341,113285,0,1753095938,13895.020601479999,10.307871930002875,53083.95724896
2025-07-21,11:05:40.000,202,11069326,113325,0,1753095939,13895.000392549999,10.35721583999839,53083.95724896
2025-07-21,11:05:41.000,202,11069264,113445,0,1753095940,13894.993656239989,10.336068450000312,53083.97122320001
2025-07-21,11:05:42.000,202,11069267,113325,0,1753095941,13894.946502069994,10.35016670999903,53083.95026184001
2025-07-21,11:05:43.000,202,11069296,113365,0,1753095942,13894.973447309989,10.336068450000312,53083.97122320001
2025-07-21,11:05:44.000,202,11069300,113285,0,1753095943,13895.000392549999,10.34311757999967,53083.95724896
2025-07-21,11:05:45.000,202,11069336,113445,0,1753095944,13894.953238379989,10.371314100004383,53083.96423608
2025-07-21,11:05:46.000,202,11069296,113125,0,1753095945,13895.027337789994,10.336068450000312,53083.98519744
2025-07-21,11:05:47.000,202,11069346,113245,0,1753095946,13894.993656239989,10.35721583999839,53083.929300480006
2025-07-21,11:05:48.000,202,11069268,113445,0,1753095947,13895.034074099989,10.336068450000312,53083.929300480006
2025-07-21,11:05:49.000,202,11069290,113045,0,1753095948,13895.067755649994,10.35721583999839,53083.9362876
2025-07-21,11:05:50.000,202,11069329,113085,0,1753095949,13895.087964579994,10.35016670999903,53083.92231336001
2025-07-21,11:05:51.000,202,11069269,113005,0,1753095950,13895.108173509994,10.314921060002234,53083.96423608
2025-07-21,11:05:52.000,202,11069327,113325,0,1753095951,13895.101437199999,10.286724540004798,53083.9362876
2025-07-21,11:05:53.000,202,11069271,113085,0,1753095952,13895.101437199999,10.300822800003516,53083.94327472
2025-07-21,11:05:54.000,202,11069314,113285,0,1753095953,13895.13511874999,10.307871930002875,53083.978210320005
2025-07-21,11:05:55.000,202,11069250,113125,0,1753095954,13895.20248185,10.293773670004157,53083.978210320005
2025-07-21,11:05:56.000,202,11069308,113205,0,1753095955,13895.209218159995,10.321970190001593,53083.98519744
2025-07-21,11:05:57.000,202,11069326,113125,0,1753095956,13895.229427089995,10.307871930002875,53083.96423608
2025-07-21,11:05:58.000,202,11069331,113325,0,1753095957,13895.209218159995,10.286724540004798,53084.01314592
2025-07-21,11:05:59.000,202,11069253,113445,0,1753095958,13895.269844949995,10.307871930002875,53083.98519744
2025-07-21,11:06:00.000,202,11069308,113285,0,1753095959,13895.310262809995,10.321970190001593,53084.01314592
2025-07-21,11:06:01.000,202,11069276,113365,0,1753095960,13895.3035265,10.293773670004157,53083.97122320001
2025-07-21,11:06:02.000,202,11069276,113325,0,1753095961,13895.33720804999,10.321970190001593,53083.96423608
2025-07-21,11:06:03.000,202,11069259,113365,0,1753095962,13895.37762590999,10.314921060002234,53083.96423608
2025-07-21,11:06:04.000,202,11069311,113005,0,1753095963,13895.31699911999,10.307871930002875,53084.0061588
2025-07-21,11:06:05.000,202,11069293,113405,0,1753095964,13895.39783483999,10.314921060002234,53084.01314592
2025-07-21,11:06:06.000,202,11069298,113325,0,1753095965,13895.37762590999,10.321970190001593,53084.027120160004
2025-07-21,11:06:07.000,202,11069299,113445,0,1753095966,13895.39783483999,10.307871930002875,53084.048081520006
2025-07-21,11:06:08.000,202,11069238,113405,0,1753095967,13895.431516389996,10.336068450000312,53084.04109440001
2025-07-21,11:06:09.000,202,11069281,113085,0,1753095968,13895.41804376999,10.34311757999967,53084.03410728
2025-07-21,11:06:10.000,202,11069321,113245,0,1753095969,13895.48540687,10.329019320000953,53084.09000424001
2025-07-21,11:06:11.000,202,11069297,113365,0,1753095970,13895.532561039996,10.35721583999839,53084.05506864
2025-07-21,11:06:12.000,202,11069308,113765,0,1753095971,13895.48540687,10.35721583999839,53084.096991360006
2025-07-21,11:06:13.000,202,11069306,113085,0,1753095972,13895.552769969996,10.364264969997748,53084.06904288001
2025-07-21,11:06:14.000,202,11069323,113085,0,1753095973,13895.572978899996,10.378363230003743,53084.06205576
2025-07-21,11:06:15.000,202,11069308,113405,0,1753095974,13895.579715209991,10.39246149000246,53084.076030000004
2025-07-21,11:06:16.000,202,11069310,113445,0,1753095975,13895.613396759996,10.420658009999897,53084.09000424001
2025-07-21,11:06:17.000,202,11069269,113245,0,1753095976,13895.653814619996,10.427707139999256,53084.10397848
2025-07-21,11:06:18.000,202,11069271,113485,0,1753095977,13895.613396759996,10.441805399997975,53084.12493984
2025-07-21,11:06:19.000,202,11069299,113245,0,1753095978,13895.660550929992,10.44885453000461,53084.11795272001
2025-07-21,11:06:20.000,202,11069287,113205,0,1753095979,13895.660550929992,10.491149310000765,53084.13192696
2025-07-21,11:06:21.000,202,11069341,113405,0,1753095980,13895.660550929992,10.512296699998842,53084.16686256001
2025-07-21,11:06:22.000,202,11069290,113445,0,1753095981,13895.667287240001,10.505247569999483,53084.145901200005
2025-07-21,11:06:23.000,202,11069242,113485,0,1753095982,13895.660550929992,10.561640610001632,53084.1109656
2025-07-21,11:06:24.000,202,11069310,113245,0,1753095983,13895.680759859992,10.512296699998842,53084.15987544
2025-07-21,11:06:25.000,202,11069326,113205,0,1753095984,13895.714441409997,10.561640610001632,53084.13891408001
2025-07-21,11:06:26.000,202,11069337,113365,0,1753095985,13895.667287240001,10.596886259998428,53084.20179816
2025-07-21,11:06:27.000,202,11069254,113405,0,1753095986,13895.667287240001,10.58278799999971,53084.15288832
2025-07-21,11:06:28.000,202,11069306,113085,0,1753095987,13895.680759859992,10.58278799999971,53084.18782392001
2025-07-21,11:06:29.000,202,11069303,113645,0,1753095988,13895.674023549996,10.58278799999971,53084.22974664
2025-07-21,11:06:30.000,202,11069304,113165,0,1753095989,13895.707705100001,10.589837129999069,53084.22275952
2025-07-21,11:06:31.000,202,11069263,113325,0,1753095990,13895.640341999992,10.618033650003781,53084.20179816
2025-07-21,11:06:32.000,202,11069348,113245,0,1753095991,13895.633605689996,10.603935389997787,53084.23673376001
2025-07-21,11:06:33.000,202,11069302,113245,0,1753095992,13895.660550929992,10.639181040001858,53084.22275952
2025-07-21,11:06:34.000,202,11069357,113285,0,1753095993,13895.606660450001,10.62508278000314,53084.194811040004
2025-07-21,11:06:35.000,202,11069333,113365,0,1753095994,13895.613396759996,10.596886259998428,53084.13192696
2025-07-21,11:06:36.000,202,11069260,113405,0,1753095995,13895.613396759996,10.589837129999069,53084.145901200005
2025-07-21,11:06:37.000,202,11069281,113165,0,1753095996,13895.599924139991,10.618033650003781,53084.18782392001
2025-07-21,11:06:38.000,202,11069325,113245,0,1753095997,13895.566242590001,10.57573887000035,53084.20179816
2025-07-21,11:06:39.000,202,11069354,113045,0,1753095998,13895.539297349991,10.561640610001632,53084.17384968
2025-07-21,11:06:40.000,202,11069283,113565,0,1753095999,13895.48540687,10.561640610001632,53084.15288832
2025-07-21,11:06:41.000,202,11069252,113485,0,1753096000,13895.498879489991,10.568689740000991,53084.12493984
2025-07-21,11:06:42.000,202,11069312,113445,0,1753096001,13895.48540687,10.561640610001632,53084.12493984
2025-07-21,11:06:43.000,202,11069224,113365,0,1753096002,13895.47867055999,10.547542350002914,53084.15288832
2025-07-21,11:06:44.000,202,11069312,113485,0,1753096003,13895.5056158,10.491149310000765,53084.15987544
2025-07-21,11:06:45.000,202,11069246,113605,0,1753096004,13895.48540687,10.441805399997975,53084.09000424001
2025-07-21,11:06:46.000,202,11069320,113365,0,1753096005,13895.41804376999,10.470001920002687,53084.1109656
2025-07-21,11:06:47.000,202,11069261,113405,0,1753096006,13895.47867055999,10.413608880000538,53084.096991360006
2025-07-21,11:06:48.000,202,11069326,113285,0,1753096007,13895.48540687,10.39246149000246,53084.06904288001
2025-07-21,11:06:49.000,202,11069287,113565,0,1753096008,13895.411307459995,10.434756269998616,53084.03410728
2025-07-21,11:06:50.000,202,11069292,113325,0,1753096009,13895.39783483999,10.39951062000182,53084.03410728
2025-07-21,11:06:51.000,202,11069351,113245,0,1753096010,13895.391098529995,10.385412360003102,53084.03410728
2025-07-21,11:06:52.000,202,11069324,113285,0,1753096011,13895.41804376999,10.307871930002875,53084.04109440001
2025-07-21,11:06:53.000,202,11069253,113405,0,1753096012,13895.41804376999,10.307871930002875,53084.06205576
2025-07-21,11:06:54.000,202,11069290,113245,0,1753096013,13895.391098529995,10.307871930002875,53084.0061588
2025-07-21,11:06:55.000,202,11069274,113365,0,1753096014,13895.39783483999,10.279675409998163,53084.048081520006
2025-07-21,11:06:56.000,202,11069302,113045,0,1753096015,13895.391098529995,10.237380630002008,53083.99917168001
2025-07-21,11:06:57.000,202,11069286,113445,0,1753096016,13895.38436222,10.244429760001367,53083.98519744
2025-07-21,11:06:58.000,202,11069263,113445,0,1753096017,13895.37762590999,10.209184110004571,53083.99917168001
2025-07-21,11:06:59.000,202,11069274,113485,0,1753096018,13895.39783483999,10.22328237000329,53083.97122320001
2025-07-21,11:07:00.000,202,11069269,113285,0,1753096019,13895.35741697999,10.180987589999859,53083.96423608
2025-07-21,11:07:01.000,202,11069310,113365,0,1753096020,13895.40457115,10.16688933000114,53083.880390640006
2025-07-21,11:07:02.000,202,11069345,113245,0,1753096021,13895.39783483999,10.12459454999771,53083.92231336001
2025-07-21,11:07:03.000,202,11069278,113245,0,1753096022,13895.370889599995,10.075250640002196,53083.91532624
2025-07-21,11:07:04.000,202,11069313,112845,0,1753096023,13895.35741697999,10.040004989998124,53083.87340352001
2025-07-21,11:07:05.000,202,11069331,113325,0,1753096024,13895.391098529995,10.032955859998765,53083.929300480006
2025-07-21,11:07:06.000,202,11069333,113325,0,1753096025,13895.36415329,9.99771021000197,53083.859429280004
2025-07-21,11:07:07.000,202,11069329,113085,0,1753096026,13895.35741697999,9.920169780001743,53083.83148080001
2025-07-21,11:07:08.000,202,11069289,113285,0,1753096027,13895.29679018999,9.856727610000235,53083.7965452
2025-07-21,11:07:09.000,202,11069308,113125,0,1753096028,13895.31699911999,9.835580220002157,53083.82449368
2025-07-21,11:07:10.000,202,11069295,113205,0,1753096029,13895.28331757,9.76508892000129,53083.810519440005
2025-07-21,11:07:11.000,202,11069260,113405,0,1753096030,13895.25637232999,9.7157450099985,53083.75462248001
2025-07-21,11:07:12.000,202,11069276,113405,0,1753096031,13895.26310864,9.736892400003853,53083.740648240004
2025-07-21,11:07:13.000,202,11069329,113045,0,1753096032,13895.229427089995,9.652302840004268,53083.740648240004
2025-07-21,11:07:14.000,202,11069277,113165,0,1753096033,13895.249636019995,9.602958930001478,53083.726674
2025-07-21,11:07:15.000,202,11069258,113445,0,1753096034,13895.22269078,9.602958930001478,53083.71968688
2025-07-21,11:07:16.000,202,11069321,113525,0,1753096035,13895.26310864,9.504271110003174,53083.691738400004
2025-07-21,11:07:17.000,202,11069285,113165,0,1753096036,13895.28331757,9.476074589998461,53083.66378992001
2025-07-21,11:07:18.000,202,11069363,113605,0,1753096037,13895.269844949995,9.469025459999102,53083.63584144001
2025-07-21,11:07:19.000,202,11069248,113325,0,1753096038,13895.23616339999,9.469025459999102,53083.67776416
2025-07-21,11:07:20.000,202,11069243,113445,0,1753096039,13895.269844949995,9.426730680002947,53083.6568028
2025-07-21,11:07:21.000,202,11069331,113085,0,1753096040,13895.310262809995,9.440828940001666,53083.62885432
2025-07-21,11:07:22.000,202,11069313,113325,0,1753096041,13895.330471739995,9.384435899999517,53083.572957360004
2025-07-21,11:07:23.000,202,11069291,113085,0,1753096042,13895.330471739995,9.391485029998876,53083.6218672
2025-07-21,11:07:24.000,202,11069260,113325,0,1753096043,13895.350680669995,9.391485029998876,53083.545008880006
2025-07-21,11:07:25.000,202,11069289,113725,0,1753096044,13895.370889599995,9.412632420004229,53083.545008880006
2025-07-21,11:07:26.000,202,11069295,113245,0,1753096045,13895.411307459995,9.398534159998235,53083.545008880006
2025-07-21,11:07:27.000,202,11069323,113285,0,1753096046,13895.411307459995,9.391485029998876,53083.56597024001
2025-07-21,11:07:28.000,202,11069297,113205,0,1753096047,13895.451725319996,9.412632420004229,53083.545008880006
2025-07-21,11:07:29.000,202,11069338,113365,0,1753096048,13895.48540687,9.419681550003588,53083.51007328
2025-07-21,11:07:30.000,202,11069320,113285,0,1753096049,13895.552769969996,9.461976329999743,53083.53802176001
2025-07-21,11:07:31.000,202,11069302,113405,0,1753096050,13895.593187829996,9.546565889999329,53083.58693160001
2025-07-21,11:07:32.000,202,11069276,113005,0,1753096051,13895.593187829996,9.560664149998047,53083.572957360004
2025-07-21,11:07:33.000,202,11069329,113285,0,1753096052,13895.707705100001,9.645253710004908,53083.61488008001
2025-07-21,11:07:34.000,202,11069307,113245,0,1753096053,13895.788540820002,9.638204579998273,53083.62885432
2025-07-21,11:07:35.000,202,11069328,113405,0,1753096054,13895.788540820002,9.729843270004494,53083.64981568
2025-07-21,11:07:36.000,202,11069256,113365,0,1753096055,13895.815486059997,9.772138050000649,53083.6218672
2025-07-21,11:07:37.000,202,11069238,113445,0,1753096056,13895.842431299992,9.884924129997671,53083.64981568
2025-07-21,11:07:38.000,202,11069284,113445,0,1753096057,13895.889585470002,9.94836629999918,53083.69872552
2025-07-21,11:07:39.000,202,11069308,113245,0,1753096058,13895.909794400002,9.99066108000261,53083.68475128001
2025-07-21,11:07:40.000,202,11069340,113405,0,1753096059,13896.004102739993,10.110496289998991,53083.712699760006
2025-07-21,11:07:41.000,202,11069308,112965,0,1753096060,13896.057993219998,10.180987589999859,53083.74763536
2025-07-21,11:07:42.000,202,11069260,113325,0,1753096061,13896.031047979988,10.265577149999444,53083.78257096001
2025-07-21,11:07:43.000,202,11069322,113205,0,1753096062,13896.057993219998,10.385412360003102,53083.85244216001
2025-07-21,11:07:44.000,202,11069267,113325,0,1753096063,13896.057993219998,10.470001920002687,53083.82449368
2025-07-21,11:07:45.000,202,11069323,113325,0,1753096064,13896.078202149998,10.519345829998201,53083.92231336001
2025-07-21,11:07:46.000,202,11069306,113245,0,1753096065,13896.118620009998,10.589837129999069,53083.94327472
2025-07-21,11:07:47.000,202,11069265,113325,0,1753096066,13896.192719419989,10.688524950004648,53083.95026184001
2025-07-21,11:07:48.000,202,11069310,113205,0,1753096067,13896.172510489989,10.766065380004875,53083.90135200001
2025-07-21,11:07:49.000,202,11069289,113205,0,1753096068,13896.165774179994,10.80836016000103,53083.99218456
2025-07-21,11:07:50.000,202,11069288,113325,0,1753096069,13896.179246799999,10.85770407000382,53083.978210320005
2025-07-21,11:07:51.000,202,11069336,113325,0,1753096070,13896.185983109994,10.928195370004687,53084.06205576
2025-07-21,11:07:52.000,202,11069328,113485,0,1753096071,13896.172510489989,11.04098145000171,53084.06205576
2025-07-21,11:07:53.000,202,11069289,113445,0,1753096072,13896.159037869998,11.090325360004499,53084.096991360006
2025-07-21,11:07:54.000,202,11069347,113285,0,1753096073,13896.152301559989,11.181964050003444,53084.1109656
2025-07-21,11:07:55.000,202,11069296,113405,0,1753096074,13896.159037869998,11.21016057000088,53084.1808368
2025-07-21,11:07:56.000,202,11069328,113325,0,1753096075,13896.111883699989,11.287701000001107,53084.16686256001
2025-07-21,11:07:57.000,202,11069314,113445,0,1753096076,13896.051256909988,11.294750130000466,53084.16686256001
2025-07-21,11:07:58.000,202,11069283,113245,0,1753096077,13896.078202149998,11.329995780004538,53084.12493984
2025-07-21,11:07:59.000,202,11069310,113205,0,1753096078,13896.098411079998,11.400487079998129,53084.20179816
2025-07-21,11:08:00.000,202,11069308,113325,0,1753096079,13895.997366429998,11.4357327300022,53084.250708
2025-07-21,11:08:01.000,202,11069252,113285,0,1753096080,13896.031047979988,11.470978379998996,53084.22275952
2025-07-21,11:08:02.000,202,11069266,113285,0,1753096081,13895.983893809993,11.49212577000435,53084.23673376001
2025-07-21,11:08:03.000,202,11069256,113205,0,1753096082,13895.983893809993,11.485076639997715,53084.23673376001
2025-07-21,11:08:04.000,202,11069336,113285,0,1753096083,13895.963684879993,11.513273160002427,53084.243720880004
2025-07-21,11:08:05.000,202,11069295,113245,0,1753096084,13895.936739639998,11.49212577000435,53084.27865648
2025-07-21,11:08:06.000,202,11069293,113325,0,1753096085,13895.956948569998,11.513273160002427,53084.27166936
2025-07-21,11:08:07.000,202,11069311,113085,0,1753096086,13895.916530709997,11.520322290001786,53084.25769512001
2025-07-21,11:08:08.000,202,11069306,113405,0,1753096087,13895.909794400002,11.499174900003709,53084.29961784
2025-07-21,11:08:09.000,202,11069260,113085,0,1753096088,13895.882849159992,11.379339690000052,53084.23673376001
2025-07-21,11:08:10.000,202,11069232,113445,0,1753096089,13895.916530709997,11.351143170002615,53084.27865648
2025-07-21,11:08:11.000,202,11069303,113245,0,1753096090,13895.923267019993,11.301799259999825,53084.27166936
2025-07-21,11:08:12.000,202,11069347,113285,0,1753096091,13895.930003330002,11.301799259999825,53084.28564360001
2025-07-21,11:08:13.000,202,11069241,113325,0,1753096092,13895.950212260002,11.252455350004311,53084.32756632
2025-07-21,11:08:14.000,202,11069326,113445,0,1753096093,13895.970421190003,11.224258829999599,53084.313592080005
2025-07-21,11:08:15.000,202,11069269,113285,0,1753096094,13896.037784289998,11.167865790004726,53084.29961784
2025-07-21,11:08:16.000,202,11069323,113245,0,1753096095,13896.051256909988,11.16081665999809,53084.3205792
2025-07-21,11:08:17.000,202,11069268,113525,0,1753096096,13896.098411079998,11.111472750002577,53084.29961784
2025-07-21,11:08:18.000,202,11069280,113405,0,1753096097,13896.118620009998,11.055079710000427,53084.27865648
2025-07-21,11:08:19.000,202,11069329,113365,0,1753096098,13896.078202149998,11.04098145000171,53084.27166936
2025-07-21,11:08:20.000,202,11069311,113245,0,1753096099,13896.111883699989,10.963441020001483,53084.30660496001
2025-07-21,11:08:21.000,202,11069250,113405,0,1753096100,13896.091674769988,10.935244500004046,53084.28564360001
2025-07-21,11:08:22.000,202,11069300,113245,0,1753096101,13896.037784289998,10.899998849999974,53084.27865648
2025-07-21,11:08:23.000,202,11069328,113285,0,1753096102,13896.105147389993,10.914097109998693,53084.3205792
2025-07-21,11:08:24.000,202,11069325,113165,0,1753096103,13896.138828939998,10.85065494000446,53084.29961784
2025-07-21,11:08:25.000,202,11069284,113125,0,1753096104,13896.078202149998,10.80131103000167,53084.29263072
2025-07-21,11:08:26.000,202,11069262,113205,0,1753096105,13896.078202149998,10.773114510004234,53084.250708
2025-07-21,11:08:27.000,202,11069305,112765,0,1753096106,13896.024311669993,10.744917989999522,53084.250708
2025-07-21,11:08:28.000,202,11069321,113245,0,1753096107,13895.990630120003,10.688524950004648,53084.29263072
2025-07-21,11:08:29.000,202,11069303,113525,0,1753096108,13895.963684879993,10.695574080004008,53084.27865648
2025-07-21,11:08:30.000,202,11069328,113525,0,1753096109,13895.950212260002,10.646230170001218,53084.25769512001
2025-07-21,11:08:31.000,202,11069339,113365,0,1753096110,13895.923267019993,10.62508278000314,53084.27166936
2025-07-21,11:08:32.000,202,11069341,113245,0,1753096111,13895.869376540002,10.646230170001218,53084.250708
2025-07-21,11:08:33.000,202,11069317,113165,0,1753096112,13895.808749750002,10.610984520004422,53084.27865648
2025-07-21,11:08:34.000,202,11069274,113165,0,1753096113,13895.788540820002,10.603935389997787,53084.22275952
2025-07-21,11:08:35.000,202,11069268,113485,0,1753096114,13895.768331890002,10.561640610001632,53084.215772400006
2025-07-21,11:08:36.000,202,11069271,113205,0,1753096115,13895.660550929992,10.540493220003555,53084.250708
2025-07-21,11:08:37.000,202,11069308,113165,0,1753096116,13895.653814619996,10.526394960004836,53084.20878528001
2025-07-21,11:08:38.000,202,11069300,113285,0,1753096117,13895.599924139991,10.491149310000765,53084.27865648
2025-07-21,11:08:39.000,202,11069244,113325,0,1753096118,13895.492143179996,10.498198440000124,53084.215772400006
2025-07-21,11:08:40.000,202,11069264,113205,0,1753096119,13895.492143179996,10.484100180001406,53084.16686256001
2025-07-21,11:08:41.000,202,11069251,113405,0,1753096120,13895.36415329,10.470001920002687,53084.145901200005
2025-07-21,11:08:42.000,202,11069316,113445,0,1753096121,13895.34394436,10.39951062000182,53084.09000424001
2025-07-21,11:08:43.000,202,11069311,113365,0,1753096122,13895.310262809995,10.420658009999897,53084.048081520006
2025-07-21,11:08:44.000,202,11069266,113365,0,1753096123,13895.23616339999,10.406559750001179,53084.076030000004
2025-07-21,11:08:45.000,202,11069337,113085,0,1753096124,13895.269844949995,10.39246149000246,53084.0061588
2025-07-21,11:08:46.000,202,11069329,113525,0,1753096125,13895.25637232999,10.406559750001179,53084.027120160004
2025-07-21,11:08:47.000,202,11069290,113285,0,1753096126,13895.19574553999,10.378363230003743,53084.02013304001
2025-07-21,11:08:48.000,202,11069269,113205,0,1753096127,13895.209218159995,10.329019320000953,53084.04109440001
2025-07-21,11:08:49.000,202,11069277,113165,0,1753096128,13895.189009229995,10.300822800003516,53083.98519744
2025-07-21,11:08:50.000,202,11069322,113405,0,1753096129,13895.148591369994,10.286724540004798,53083.99218456
2025-07-21,11:08:51.000,202,11069342,113645,0,1753096130,13895.14185506,10.251478890000726,53083.978210320005
2025-07-21,11:08:52.000,202,11069343,113205,0,1753096131,13895.087964579994,10.300822800003516,53083.97122320001
2025-07-21,11:08:53.000,202,11069340,113325,0,1753096132,13895.11490981999,10.258528020000085,53083.859429280004
2025-07-21,11:08:54.000,202,11069344,113245,0,1753096133,13895.14185506,10.272626279998804,53083.89436488
2025-07-21,11:08:55.000,202,11069321,113645,0,1753096134,13895.108173509994,10.307871930002875,53083.9362876
2025-07-21,11:08:56.000,202,11069313,113165,0,1753096135,13895.14185506,10.314921060002234,53083.89436488
2025-07-21,11:08:57.000,202,11069325,113285,0,1753096136,13895.12164613,10.307871930002875,53083.88737776
2025-07-21,11:08:58.000,202,11069281,113445,0,1753096137,13895.101437199999,10.321970190001593,53083.88737776
2025-07-21,11:08:59.000,202,11069247,113405,0,1753096138,13895.12164613,10.321970190001593,53083.83846792
2025-07-21,11:09:00.000,202,11069294,113445,0,1753096139,13895.128382439994,10.321970190001593,53083.82449368
2025-07-21,11:09:01.000,202,11069262,113125,0,1753096140,13895.14185506,10.300822800003516,53083.84545504
2025-07-21,11:09:02.000,202,11069234,113405,0,1753096141,13895.17553660999,10.314921060002234,53083.83846792
2025-07-21,11:09:03.000,202,11069309,113445,0,1753096142,13895.189009229995,10.237380630002008,53083.78257096001
2025-07-21,11:09:04.000,202,11069280,113285,0,1753096143,13895.189009229995,10.251478890000726,53083.7965452
2025-07-21,11:09:05.000,202,11069302,113325,0,1753096144,13895.26310864,10.244429760001367,53083.77558384
2025-07-21,11:09:06.000,202,11069339,113485,0,1753096145,13895.27658125999,10.258528020000085,53083.740648240004
2025-07-21,11:09:07.000,202,11069304,113245,0,1753096146,13895.32373543,10.230331500002649,53083.73366112001
2025-07-21,11:09:08.000,202,11069298,113365,0,1753096147,13895.370889599995,10.258528020000085,53083.77558384
2025-07-21,11:09:09.000,202,11069229,113285,0,1753096148,13895.38436222,10.244429760001367,53083.75462248001
2025-07-21,11:09:10.000,202,11069260,113445,0,1753096149,13895.41804376999,10.279675409998163,53083.74763536
2025-07-21,11:09:11.000,202,11069288,113285,0,1753096150,13895.45846162999,10.251478890000726,53083.78955808
2025-07-21,11:09:12.000,202,11069275,113285,0,1753096151,13895.5056158,10.286724540004798,53083.80353232001
2025-07-21,11:09:13.000,202,11069292,113285,0,1753096152,13895.626869380001,10.293773670004157,53083.78955808
2025-07-21,11:09:14.000,202,11069321,113325,0,1753096153,13895.613396759996,10.307871930002875,53083.77558384
2025-07-21,11:09:15.000,202,11069337,113205,0,1753096154,13895.626869380001,10.279675409998163,53083.78955808
2025-07-21,11:09:16.000,202,11069272,113525,0,1753096155,13895.700968789992,10.314921060002234,53083.74763536
2025-07-21,11:09:17.000,202,11069323,113405,0,1753096156,13895.734650339997,10.321970190001593,53083.7965452
2025-07-21,11:09:18.000,202,11069289,113325,0,1753096157,13895.822222369992,10.314921060002234,53083.80353232001
2025-07-21,11:09:19.000,202,11069273,113285,0,1753096158,13895.923267019993,10.35016670999903,53083.80353232001
2025-07-21,11:09:20.000,202,11069341,113125,0,1753096159,13895.977157499998,10.35721583999839,53083.880390640006
2025-07-21,11:09:21.000,202,11069327,113445,0,1753096160,13896.064729529993,10.39246149000246,53083.859429280004
2025-07-21,11:09:22.000,202,11069276,113285,0,1753096161,13896.132092629989,10.484100180001406,53083.880390640006
2025-07-21,11:09:23.000,202,11069321,113445,0,1753096162,13896.185983109994,10.547542350002914,53083.9362876
2025-07-21,11:09:24.000,202,11069268,113085,0,1753096163,13896.287027759994,10.603935389997787,53083.91532624
2025-07-21,11:09:25.000,202,11069297,113165,0,1753096164,13896.34091824,10.681475819998013,53083.91532624
2025-07-21,11:09:26.000,202,11069296,113045,0,1753096165,13896.3813361,10.688524950004648,53083.92231336001
2025-07-21,11:09:27.000,202,11069299,113445,0,1753096166,13896.48238075,10.737868860000162,53083.90135200001
2025-07-21,11:09:28.000,202,11069343,113285,0,1753096167,13896.48238075,10.80131103000167,53083.96423608
2025-07-21,11:09:29.000,202,11069319,113245,0,1753096168,13896.52279861,10.878851460001897,53083.978210320005
2025-07-21,11:09:30.000,202,11069306,113445,0,1753096169,13896.5834254,10.892949720000615,53083.97122320001
2025-07-21,11:09:31.000,202,11069322,113245,0,1753096170,13896.60363433,10.949342760002764,53084.09000424001
2025-07-21,11:09:32.000,202,11069316,113125,0,1753096171,13896.630579569995,10.963441020001483,53084.04109440001
2025-07-21,11:09:33.000,202,11069278,113245,0,1753096172,13896.63731587999,10.99163753999892,53084.13891408001
2025-07-21,11:09:34.000,202,11069296,113005,0,1753096173,13896.68447005,10.98458840999956,53084.1109656
2025-07-21,11:09:35.000,202,11069311,113245,0,1753096174,13896.772042079996,11.02688319000299,53084.13891408001
2025-07-21,11:09:36.000,202,11069295,113365,0,1753096175,13896.819196249991,11.04098145000171,53084.194811040004
2025-07-21,11:09:37.000,202,11069352,113365,0,1753096176,13896.792251009996,11.055079710000427,53084.17384968
2025-07-21,11:09:38.000,202,11069291,113125,0,1753096177,13896.873086729996,11.076227099998505,53084.18782392001
2025-07-21,11:09:39.000,202,11069350,113205,0,1753096178,13896.879823039992,11.062128839999787,53084.22275952
2025-07-21,11:09:40.000,202,11069331,113245,0,1753096179,13896.906768280001,11.090325360004499,53084.20878528001
2025-07-21,11:09:41.000,202,11069305,113165,0,1753096180,13896.967395070002,11.097374490003858,53084.22974664
2025-07-21,11:09:42.000,202,11069324,113525,0,1753096181,13896.947186140002,11.104423620003217,53084.30660496001
2025-07-21,11:09:43.000,202,11069340,113245,0,1753096182,13897.001076619992,11.097374490003858,53084.243720880004
2025-07-21,11:09:44.000,202,11069297,113325,0,1753096183,13897.001076619992,11.069177969999146,53084.29263072
2025-07-21,11:09:45.000,202,11069296,113485,0,1753096184,13897.061703409992,11.048030580001068,53084.362501920004
2025-07-21,11:09:46.000,202,11069300,113285,0,1753096185,13897.075176029997,11.02688319000299,53084.28564360001
2025-07-21,11:09:47.000,202,11069287,113365,0,1753096186,13897.122330199993,11.019834060003632,53084.3904504
2025-07-21,11:09:48.000,202,11069309,113285,0,1753096187,13897.102121269992,10.977539280000201,53084.34154056
2025-07-21,11:09:49.000,202,11069331,113445,0,1753096188,13897.122330199993,10.970490150000842,53084.313592080005
2025-07-21,11:09:50.000,202,11069342,113325,0,1753096189,13897.149275440002,10.963441020001483,53084.35551480001
2025-07-21,11:09:51.000,202,11069344,113325,0,1753096190,13897.176220679998,10.907047979999334,53084.33455344001
2025-07-21,11:09:52.000,202,11069344,113165,0,1753096191,13897.203165919993,10.907047979999334,53084.3904504
2025-07-21,11:09:53.000,202,11069381,113365,0,1753096192,13897.182956989993,10.871802330002538,53084.32756632
2025-07-21,11:09:54.000,202,11069323,113285,0,1753096193,13897.203165919993,10.864753200003179,53084.41839888
2025-07-21,11:09:55.000,202,11069325,113245,0,1753096194,13897.216638539998,10.829507549999107,53084.43936024
2025-07-21,11:09:56.000,202,11069267,113045,0,1753096195,13897.250320089988,10.794261900002311,53084.43936024
2025-07-21,11:09:57.000,202,11069249,113205,0,1753096196,13897.284001639993,10.773114510004234,53084.44634736
2025-07-21,11:09:58.000,202,11069330,113045,0,1753096197,13897.196429609998,10.744917989999522,53084.44634736
2025-07-21,11:09:59.000,202,11069346,113605,0,1753096198,13897.216638539998,10.737868860000162,53084.362501920004
2025-07-21,11:10:00.000,202,11069313,113165,0,1753096199,13897.230111159988,10.744917989999522,53084.42538600001
2025-07-21,11:10:01.000,202,11069290,113525,0,1753096200,13897.250320089988,10.716721470002085,53084.45333448001
2025-07-21,11:10:02.000,202,11069320,113405,0,1753096201,13897.250320089988,10.737868860000162,53084.37647616001
2025-07-21,11:10:03.000,202,11069319,113165,0,1753096202,13897.250320089988,10.737868860000162,53084.40442464001
2025-07-21,11:10:04.000,202,11069306,113325,0,1753096203,13897.230111159988,10.730819730000803,53084.411411760004
2025-07-21,11:10:05.000,202,11069298,113285,0,1753096204,13897.284001639993,10.80131103000167,53084.44634736
2025-07-21,11:10:06.000,202,11069272,113245,0,1753096205,13897.203165919993,10.843605809997825,53084.45333448001
2025-07-21,11:10:07.000,202,11069292,113285,0,1753096206,13897.209902229988,10.864753200003179,53084.46730872
2025-07-21,11:10:08.000,202,11069319,113245,0,1753096207,13897.223374849993,10.928195370004687,53084.432373120006
2025-07-21,11:10:09.000,202,11069294,113125,0,1753096208,13897.156011749998,10.956391890002124,53084.46730872
2025-07-21,11:10:10.000,202,11069328,113365,0,1753096209,13897.162748059993,11.005735800004913,53084.50224432001
2025-07-21,11:10:11.000,202,11069261,113445,0,1753096210,13897.135802819997,11.083276229997864,53084.48827008
2025-07-21,11:10:12.000,202,11069343,113285,0,1753096211,13897.115593889997,11.132620140000654,53084.48827008
2025-07-21,11:10:13.000,202,11069307,113285,0,1753096212,13897.122330199993,11.167865790004726,53084.50224432001
2025-07-21,11:10:14.000,202,11069264,113125,0,1753096213,13897.028021860002,11.25950448000367,53084.46730872
2025-07-21,11:10:15.000,202,11069341,113325,0,1753096214,13897.007812930002,11.26655361000303,53084.551154160006
2025-07-21,11:10:16.000,202,11069271,113445,0,1753096215,13897.001076619992,11.315897519998543,53084.54416704001
2025-07-21,11:10:17.000,202,11069307,113285,0,1753096216,13896.906768280001,11.351143170002615,53084.481282960005
2025-07-21,11:10:18.000,202,11069269,113325,0,1753096217,13896.947186140002,11.407536210004764,53084.54416704001
2025-07-21,11:10:19.000,202,11069365,113285,0,1753096218,13896.859614109992,11.4357327300022,53084.551154160006
2025-07-21,11:10:20.000,202,11069335,113365,0,1753096219,13896.852877799996,11.449830990000919,53084.4952572
2025-07-21,11:10:21.000,202,11069349,113205,0,1753096220,13896.812459939996,11.499174900003709,53084.481282960005
2025-07-21,11:10:22.000,202,11069309,113205,0,1753096221,13896.772042079996,11.520322290001786,53084.530192800004
2025-07-21,11:10:23.000,202,11069326,113405,0,1753096222,13896.74509684,11.555567939998582,53084.61403824
2025-07-21,11:10:24.000,202,11069319,113165,0,1753096223,13896.74509684,11.548518809999223,53084.551154160006
2025-07-21,11:10:25.000,202,11069307,113405,0,1753096224,13896.758569459991,11.590813590002654,53084.58608976
2025-07-21,11:10:26.000,202,11069331,113405,0,1753096225,13896.718151599991,11.569666200004576,53084.551154160006
2025-07-21,11:10:27.000,202,11069275,113605,0,1753096226,13896.72488791,11.590813590002654,53084.5651284
2025-07-21,11:10:28.000,202,11069335,113485,0,1753096227,13896.731624219996,11.611960980000731,53084.64198672001
2025-07-21,11:10:29.000,202,11069337,113165,0,1753096228,13896.731624219996,11.633108369998808,53084.551154160006
2025-07-21,11:10:30.000,202,11069306,113365,0,1753096229,13896.72488791,11.611960980000731,53084.48827008
2025-07-21,11:10:31.000,202,11069315,113005,0,1753096230,13896.68447005,11.597862720002013,53084.53717992
2025-07-21,11:10:32.000,202,11069358,113245,0,1753096231,13896.731624219996,11.590813590002654,53084.551154160006
2025-07-21,11:10:33.000,202,11069296,113365,0,1753096232,13896.72488791,11.611960980000731,53084.5651284
2025-07-21,11:10:34.000,202,11069278,113445,0,1753096233,13896.738360529991,11.583764460003295,53084.54416704001
2025-07-21,11:10:35.000,202,11069304,113525,0,1753096234,13896.711415289996,11.576715330003935,53084.530192800004
2025-07-21,11:10:36.000,202,11069304,113325,0,1753096235,13896.64405219,11.513273160002427,53084.5651284
2025-07-21,11:10:37.000,202,11069247,113045,0,1753096236,13896.62384326,11.485076639997715,53084.54416704001
2025-07-21,11:10:38.000,202,11069254,113245,0,1753096237,13896.70467898,11.4357327300022,53084.53717992
2025-07-21,11:10:39.000,202,11069283,113445,0,1753096238,13896.691206359996,11.400487079998129,53084.4952572
2025-07-21,11:10:40.000,202,11069268,113045,0,1753096239,13896.66426112,11.414585340004123,53084.4952572
2025-07-21,11:10:41.000,202,11069329,113245,0,1753096240,13896.69794266999,11.379339690000052,53084.4952572
2025-07-21,11:10:42.000,202,11069336,113165,0,1753096241,13896.67773373999,11.358192300001974,53084.4952572
2025-07-21,11:10:43.000,202,11069389,113565,0,1753096242,13896.72488791,11.315897519998543,53084.50224432001
2025-07-21,11:10:44.000,202,11069327,113445,0,1753096243,13896.650788499996,11.26655361000303,53084.481282960005
2025-07-21,11:10:45.000,202,11069284,113165,0,1753096244,13896.731624219996,11.245406219997676,53084.47429584001
2025-07-21,11:10:46.000,202,11069292,113445,0,1753096245,13896.778778389991,11.224258829999599,53084.4952572
2025-07-21,11:10:47.000,202,11069291,113165,0,1753096246,13896.738360529991,11.203111440001521,53084.4603216
2025-07-21,11:10:48.000,202,11069281,113365,0,1753096247,13896.785514700001,11.203111440001521,53084.44634736
2025-07-21,11:10:49.000,202,11069307,113445,0,1753096248,13896.792251009996,11.203111440001521,53084.39743752
2025-07-21,11:10:50.000,202,11069381,113085,0,1753096249,13896.832668869996,11.181964050003444,53084.44634736
2025-07-21,11:10:51.000,202,11069323,113285,0,1753096250,13896.879823039992,11.174914920004085,53084.37647616001
2025-07-21,11:10:52.000,202,11069293,113445,0,1753096251,13896.852877799996,11.167865790004726,53084.41839888
2025-07-21,11:10:53.000,202,11069330,113245,0,1753096252,13896.846141490001,11.189013180002803,53084.36948904
2025-07-21,11:10:54.000,202,11069231,113405,0,1753096253,13896.886559350001,11.132620140000654,53084.383463280006
2025-07-21,11:10:55.000,202,11069320,113525,0,1753096254,13896.933713519997,11.153767529998731,53084.362501920004
2025-07-21,11:10:56.000,202,11069254,113365,0,1753096255,13896.947186140002,11.167865790004726,53084.39743752
2025-07-21,11:10:57.000,202,11069351,113165,0,1753096256,13896.947186140002,11.153767529998731,53084.39743752
2025-07-21,11:10:58.000,202,11069338,113405,0,1753096257,13896.893295659997,11.174914920004085,53084.3904504
2025-07-21,11:10:59.000,202,11069294,113445,0,1753096258,13896.920240899992,11.231307959998958,53084.3904504
2025-07-21,11:11:00.000,202,11069315,113485,0,1753096259,13896.893295659997,11.25950448000367,53084.42538600001
2025-07-21,11:11:01.000,202,11069295,113445,0,1753096260,13896.832668869996,11.231307959998958,53084.34154056
2025-07-21,11:11:02.000,202,11069283,113085,0,1753096261,13896.866350420001,11.21720970000024,53084.29961784
2025-07-21,11:11:03.000,202,11069334,112925,0,1753096262,13896.832668869996,11.238357089998317,53084.28564360001
2025-07-21,11:11:04.000,202,11069308,113085,0,1753096263,13896.812459939996,11.25950448000367,53084.33455344001
2025-07-21,11:11:05.000,202,11069361,113285,0,1753096264,13896.798987319991,11.224258829999599,53084.25769512001
2025-07-21,11:11:06.000,202,11069362,113405,0,1753096265,13896.758569459991,11.231307959998958,53084.33455344001
2025-07-21,11:11:07.000,202,11069300,113445,0,1753096266,13896.72488791,11.238357089998317,53084.243720880004
2025-07-21,11:11:08.000,202,11069355,113365,0,1753096267,13896.70467898,11.26655361000303,53084.22974664
2025-07-21,11:11:09.000,202,11069327,113165,0,1753096268,13896.650788499996,11.287701000001107,53084.264682240006
2025-07-21,11:11:10.000,202,11069279,113325,0,1753096269,13896.59689801999,11.280651870001748,53084.25769512001
2025-07-21,11:11:11.000,202,11069311,113485,0,1753096270,13896.49585336999,11.25950448000367,53084.25769512001
2025-07-21,11:11:12.000,202,11069309,113125,0,1753096271,13896.46217182,11.231307959998958,53084.215772400006
2025-07-21,11:11:13.000,202,11069338,113325,0,1753096272,13896.41501764999,11.231307959998958,53084.215772400006
2025-07-21,11:11:14.000,202,11069308,113125,0,1753096273,13896.34091824,11.231307959998958,53084.22275952
2025-07-21,11:11:15.000,202,11069321,113365,0,1753096274,13896.307236689994,11.174914920004085,53084.17384968
2025-07-21,11:11:16.000,202,11069351,113165,0,1753096275,13896.307236689994,11.153767529998731,53084.17384968
2025-07-21,11:11:17.000,202,11069274,113605,0,1753096276,13896.212928349989,11.111472750002577,53084.13891408001
2025-07-21,11:11:18.000,202,11069299,113325,0,1753096277,13896.179246799999,11.146718399999372,53084.11795272001
2025-07-21,11:11:19.000,202,11069289,113245,0,1753096278,13896.172510489989,11.055079710000427,53084.11795272001
2025-07-21,11:11:20.000,202,11069337,113245,0,1753096279,13896.145565249994,11.055079710000427,53084.08301712
2025-07-21,11:11:21.000,202,11069299,113325,0,1753096280,13896.078202149998,10.99163753999892,53083.99917168001
2025-07-21,11:11:22.000,202,11069289,113485,0,1753096281,13896.031047979988,10.99163753999892,53084.01314592
2025-07-21,11:11:23.000,202,11069335,113245,0,1753096282,13896.071465839988,10.956391890002124,53083.99917168001
2025-07-21,11:11:24.000,202,11069298,113365,0,1753096283,13896.071465839988,10.899998849999974,53083.96423608
2025-07-21,11:11:25.000,202,11069312,113285,0,1753096284,13896.010839049988,10.892949720000615,53083.929300480006
2025-07-21,11:11:26.000,202,11069304,113205,0,1753096285,13896.024311669993,10.892949720000615,53083.90135200001
2025-07-21,11:11:27.000,202,11069356,113405,0,1753096286,13896.031047979988,10.780163640003593,53083.85244216001
2025-07-21,11:11:28.000,202,11069340,113205,0,1753096287,13896.017575359998,10.75196711999888,53083.89436488
2025-07-21,11:11:29.000,202,11069273,113045,0,1753096288,13896.057993219998,10.75901624999824,53083.929300480006
2025-07-21,11:11:30.000,202,11069278,113165,0,1753096289,13896.044520599993,10.716721470002085,53083.88737776
2025-07-21,11:11:31.000,202,11069257,112925,0,1753096290,13896.044520599993,10.674426689998654,53083.80353232001
2025-07-21,11:11:32.000,202,11069289,113565,0,1753096291,13896.051256909988,10.653279300000577,53083.82449368
2025-07-21,11:11:33.000,202,11069319,113365,0,1753096292,13896.125356319993,10.653279300000577,53083.88737776
2025-07-21,11:11:34.000,202,11069313,113485,0,1753096293,13896.138828939998,10.603935389997787,53083.85244216001
2025-07-21,11:11:35.000,202,11069308,113205,0,1753096294,13896.145565249994,10.596886259998428,53083.82449368
2025-07-21,11:11:36.000,202,11069308,113285,0,1753096295,13896.199455729999,10.610984520004422,53083.78955808
2025-07-21,11:11:37.000,202,11069291,113325,0,1753096296,13896.266818829994,10.603935389997787,53083.82449368
2025-07-21,11:11:38.000,202,11069273,113125,0,1753096297,13896.246609899994,10.596886259998428,53083.83846792
2025-07-21,11:11:39.000,202,11069345,113285,0,1753096298,13896.266818829994,10.62508278000314,53083.77558384
2025-07-21,11:11:40.000,202,11069325,113405,0,1753096299,13896.327445619994,10.618033650003781,53083.740648240004
2025-07-21,11:11:41.000,202,11069305,113565,0,1753096300,13896.327445619994,10.646230170001218,53083.71968688
2025-07-21,11:11:42.000,202,11069288,113365,0,1753096301,13896.3813361,10.646230170001218,53083.726674
2025-07-21,11:11:43.000,202,11069342,113365,0,1753096302,13896.35439085999,10.695574080004008,53083.78257096001
2025-07-21,11:11:44.000,202,11069347,113525,0,1753096303,13896.3813361,10.75901624999824,53083.740648240004
2025-07-21,11:11:45.000,202,11069324,113245,0,1753096304,13896.37459978999,10.75901624999824,53083.70571264001
2025-07-21,11:11:46.000,202,11069300,113085,0,1753096305,13896.35439085999,10.737868860000162,53083.73366112001
2025-07-21,11:11:47.000,202,11069336,113405,0,1753096306,13896.34091824,10.766065380004875,53083.75462248001
2025-07-21,11:11:48.000,202,11069281,113445,0,1753096307,13896.35439085999,10.843605809997825,53083.740648240004
2025-07-21,11:11:49.000,202,11069255,113205,0,1753096308,13896.37459978999,10.864753200003179,53083.78257096001
2025-07-21,11:11:50.000,202,11069280,113085,0,1753096309,13896.33418192999,10.928195370004687,53083.73366112001
2025-07-21,11:11:51.000,202,11069253,113245,0,1753096310,13896.347654549994,10.970490150000842,53083.73366112001
2025-07-21,11:11:52.000,202,11069277,113405,0,1753096311,13896.33418192999,10.998686669998278,53083.7965452
2025-07-21,11:11:53.000,202,11069321,113325,0,1753096312,13896.33418192999,11.02688319000299,53083.75462248001
2025-07-21,11:11:54.000,202,11069288,113325,0,1753096313,13896.300500379999,11.02688319000299,53083.76859672
2025-07-21,11:11:55.000,202,11069305,113445,0,1753096314,13896.266818829994,11.076227099998505,53083.740648240004
2025-07-21,11:11:56.000,202,11069275,113205,0,1753096315,13896.280291449999,11.076227099998505,53083.77558384
2025-07-21,11:11:57.000,202,11069279,113245,0,1753096316,13896.212928349989,11.083276229997864,53083.7965452
2025-07-21,11:11:58.000,202,11069293,113205,0,1753096317,13896.212928349989,11.076227099998505,53083.81750656
2025-07-21,11:11:59.000,202,11069299,113125,0,1753096318,13896.179246799999,11.083276229997864,53083.78955808
2025-07-21,11:12:00.000,202,11069305,113565,0,1753096319,13896.179246799999,11.118521880001936,53083.810519440005
2025-07-21,11:12:01.000,202,11069276,113285,0,1753096320,13896.172510489989,11.04098145000171,53083.73366112001
2025-07-21,11:12:02.000,202,11069304,113325,0,1753096321,13896.132092629989,11.048030580001068,53083.76859672
2025-07-21,11:12:03.000,202,11069297,113285,0,1753096322,13896.212928349989,11.055079710000427,53083.82449368
2025-07-21,11:12:04.000,202,11069280,113165,0,1753096323,13896.185983109994,11.012784930004273,53083.78257096001
2025-07-21,11:12:05.000,202,11069326,113125,0,1753096324,13896.185983109994,11.019834060003632,53083.78955808
2025-07-21,11:12:06.000,202,11069338,113125,0,1753096325,13896.206192039994,10.970490150000842,53083.7965452
2025-07-21,11:12:07.000,202,11069356,113405,0,1753096326,13896.185983109994,10.935244500004046,53083.810519440005
2025-07-21,11:12:08.000,202,11069328,113245,0,1753096327,13896.165774179994,10.949342760002764,53083.78257096001
2025-07-21,11:12:09.000,202,11069301,113165,0,1753096328,13896.185983109994,10.977539280000201,53083.726674
2025-07-21,11:12:10.000,202,11069341,113445,0,1753096329,13896.125356319993,10.963441020001483,53083.68475128001
2025-07-21,11:12:11.000,202,11069324,113445,0,1753096330,13896.172510489989,10.970490150000842,53083.64981568
2025-07-21,11:12:12.000,202,11069336,113405,0,1753096331,13896.105147389993,10.949342760002764,53083.691738400004
2025-07-21,11:12:13.000,202,11069323,113085,0,1753096332,13896.138828939998,10.970490150000842,53083.68475128001
2025-07-21,11:12:14.000,202,11069283,113125,0,1753096333,13896.145565249994,10.99163753999892,53083.6568028
2025-07-21,11:12:15.000,202,11069305,113085,0,1753096334,13896.145565249994,11.03393232000235,53083.68475128001
2025-07-21,11:12:16.000,202,11069316,113445,0,1753096335,13896.084938459993,11.048030580001068,53083.67077704
2025-07-21,11:12:17.000,202,11069287,113325,0,1753096336,13896.051256909988,11.019834060003632,53083.67077704
2025-07-21,11:12:18.000,202,11069299,113325,0,1753096337,13896.051256909988,11.019834060003632,53083.64981568
2025-07-21,11:12:19.000,202,11069273,113245,0,1753096338,13896.064729529993,11.02688319000299,53083.63584144001
2025-07-21,11:12:20.000,202,11069267,113245,0,1753096339,13896.017575359998,11.005735800004913,53083.593918720006
2025-07-21,11:12:21.000,202,11069314,113365,0,1753096340,13896.057993219998,11.03393232000235,53083.642828560005
2025-07-21,11:12:22.000,202,11069263,113165,0,1753096341,13896.098411079998,11.062128839999787,53083.66378992001
2025-07-21,11:12:23.000,202,11069327,112765,0,1753096342,13896.111883699989,11.04098145000171,53083.61488008001
2025-07-21,11:12:24.000,202,11069336,113085,0,1753096343,13896.145565249994,11.083276229997864,53083.60090584
2025-07-21,11:12:25.000,202,11069306,113405,0,1753096344,13896.145565249994,11.118521880001936,53083.66378992001
2025-07-21,11:12:26.000,202,11069320,113245,0,1753096345,13896.125356319993,11.167865790004726,53083.64981568
2025-07-21,11:12:27.000,202,11069311,113085,0,1753096346,13896.132092629989,11.224258829999599,53083.66378992001
2025-07-21,11:12:28.000,202,11069322,112965,0,1753096347,13896.152301559989,11.245406219997676,53083.63584144001
2025-07-21,11:12:29.000,202,11069280,113165,0,1753096348,13896.145565249994,11.25950448000367,53083.60090584
2025-07-21,11:12:30.000,202,11069275,113365,0,1753096349,13896.159037869998,11.308848389999184,53083.61488008001
2025-07-21,11:12:31.000,202,11069272,113485,0,1753096350,13896.138828939998,11.358192300001974,53083.6568028
2025-07-21,11:12:32.000,202,11069284,113565,0,1753096351,13896.084938459993,11.400487079998129,53083.6218672
2025-07-21,11:12:33.000,202,11069278,113445,0,1753096352,13896.118620009998,11.4357327300022,53083.6568028
2025-07-21,11:12:34.000,202,11069301,113045,0,1753096353,13896.071465839988,11.470978379998996,53083.691738400004
2025-07-21,11:12:35.000,202,11069327,113405,0,1753096354,13896.064729529993,11.485076639997715,53083.66378992001
2025-07-21,11:12:36.000,202,11069274,113245,0,1753096355,13896.037784289998,11.513273160002427,53083.64981568
2025-07-21,11:12:37.000,202,11069320,113445,0,1753096356,13896.017575359998,11.499174900003709,53083.691738400004
2025-07-21,11:12:38.000,202,11069260,113285,0,1753096357,13895.930003330002,11.520322290001786,53083.62885432
2025-07-21,11:12:39.000,202,11069325,113245,0,1753096358,13895.930003330002,11.499174900003709,53083.66378992001
2025-07-21,11:12:40.000,202,11069274,113245,0,1753096359,13895.930003330002,11.541469679999864,53083.642828560005
2025-07-21,11:12:41.000,202,11069298,113325,0,1753096360,13895.936739639998,11.548518809999223,53083.67776416
2025-07-21,11:12:42.000,202,11069330,113085,0,1753096361,13895.930003330002,11.478027509998356,53083.67776416
2025-07-21,11:12:43.000,202,11069316,113085,0,1753096362,13895.882849159992,11.49212577000435,53083.6568028
2025-07-21,11:12:44.000,202,11069276,113445,0,1753096363,13895.903058089993,11.499174900003709,53083.6218672
2025-07-21,11:12:45.000,202,11069335,113405,0,1753096364,13895.862640229992,11.449830990000919,53083.67077704
2025-07-21,11:12:46.000,202,11069293,113445,0,1753096365,13895.849167610002,11.421634470003482,53083.69872552
2025-07-21,11:12:47.000,202,11069278,113245,0,1753096366,13895.855903919997,11.39343794999877,53083.64981568
2025-07-21,11:12:48.000,202,11069296,113365,0,1753096367,13895.815486059997,11.351143170002615,53083.68475128001
2025-07-21,11:12:49.000,202,11069282,113005,0,1753096368,13895.822222369992,11.301799259999825,53083.60090584
2025-07-21,11:12:50.000,202,11069279,113245,0,1753096369,13895.835694989997,11.25950448000367,53083.6568028
2025-07-21,11:12:51.000,202,11069310,113285,0,1753096370,13895.795277129997,11.203111440001521,53083.6218672
2025-07-21,11:12:52.000,202,11069295,113085,0,1753096371,13895.781804509992,11.16081665999809,53083.593918720006
2025-07-21,11:12:53.000,202,11069312,113365,0,1753096372,13895.761595579992,11.111472750002577,53083.58693160001
2025-07-21,11:12:54.000,202,11069273,112965,0,1753096373,13895.727914030002,11.097374490003858,53083.53802176001
2025-07-21,11:12:55.000,202,11069315,113485,0,1753096374,13895.754859269997,11.062128839999787,53083.61488008001
2025-07-21,11:12:56.000,202,11069314,113285,0,1753096375,13895.687496170001,11.083276229997864,53083.572957360004
2025-07-21,11:12:57.000,202,11069330,113205,0,1753096376,13895.694232479997,11.062128839999787,53083.51706040001
2025-07-21,11:12:58.000,202,11069332,113245,0,1753096377,13895.707705100001,11.04098145000171,53083.50308616
2025-07-21,11:12:59.000,202,11069295,113405,0,1753096378,13895.647078310001,11.076227099998505,53083.50308616
2025-07-21,11:13:00.000,202,11069314,113365,0,1753096379,13895.633605689996,11.104423620003217,53083.524047520004
2025-07-21,11:13:01.000,202,11069270,113245,0,1753096380,13895.599924139991,11.062128839999787,53083.551996
2025-07-21,11:13:02.000,202,11069242,113405,0,1753096381,13895.586451520001,11.111472750002577,53083.48911192
2025-07-21,11:13:03.000,202,11069246,113325,0,1753096382,13895.566242590001,11.132620140000654,53083.524047520004
2025-07-21,11:13:04.000,202,11069266,113445,0,1753096383,13895.54603366,11.132620140000654,53083.475137680005
2025-07-21,11:13:05.000,202,11069255,113405,0,1753096384,13895.552769969996,11.104423620003217,53083.475137680005
2025-07-21,11:13:06.000,202,11069299,113405,0,1753096385,13895.539297349991,11.181964050003444,53083.41924072001
2025-07-21,11:13:07.000,202,11069284,113365,0,1753096386,13895.492143179996,11.196062310002162,53083.44020208
2025-07-21,11:13:08.000,202,11069288,113325,0,1753096387,13895.492143179996,11.203111440001521,53083.41924072001
2025-07-21,11:13:09.000,202,11069266,113565,0,1753096388,13895.471934249996,11.238357089998317,53083.426227840006
2025-07-21,11:13:10.000,202,11069244,113085,0,1753096389,13895.471934249996,11.280651870001748,53083.3423824
2025-07-21,11:13:11.000,202,11069229,113165,0,1753096390,13895.41804376999,11.301799259999825,53083.39129224
2025-07-21,11:13:12.000,202,11069290,113085,0,1753096391,13895.38436222,11.273602740002389,53083.39129224
2025-07-21,11:13:13.000,202,11069255,113445,0,1753096392,13895.39783483999,11.294750130000466,53083.37033088001
2025-07-21,11:13:14.000,202,11069315,113365,0,1753096393,13895.36415329,11.301799259999825,53083.356356640004
2025-07-21,11:13:15.000,202,11069278,113365,0,1753096394,13895.38436222,11.315897519998543,53083.3423824
2025-07-21,11:13:16.000,202,11069301,113325,0,1753096395,13895.38436222,11.308848389999184,53083.377318000006
2025-07-21,11:13:17.000,202,11069284,113285,0,1753096396,13895.38436222,11.301799259999825,53083.377318000006
2025-07-21,11:13:18.000,202,11069265,113405,0,1753096397,13895.34394436,11.294750130000466,53083.37033088001
2025-07-21,11:13:19.000,202,11069268,113125,0,1753096398,13895.34394436,11.322946649997903,53083.28648544
2025-07-21,11:13:20.000,202,11069294,113285,0,1753096399,13895.370889599995,11.294750130000466,53083.377318000006
2025-07-21,11:13:21.000,202,11069278,113165,0,1753096400,13895.35741697999,11.308848389999184,53083.34936952001
2025-07-21,11:13:22.000,202,11069266,113125,0,1753096401,13895.391098529995,11.301799259999825,53083.39827936001
2025-07-21,11:13:23.000,202,11069272,113325,0,1753096402,13895.35741697999,11.308848389999184,53083.34936952001
2025-07-21,11:13:24.000,202,11069295,113085,0,1753096403,13895.37762590999,11.273602740002389,53083.307446800005
2025-07-21,11:13:25.000,202,11069343,113245,0,1753096404,13895.38436222,11.287701000001107,53083.377318000006
2025-07-21,11:13:26.000,202,11069239,113165,0,1753096405,13895.35741697999,11.315897519998543,53083.39827936001
2025-07-21,11:13:27.000,202,11069271,113445,0,1753096406,13895.38436222,11.25950448000367,53083.29347256
2025-07-21,11:13:28.000,202,11069278,113445,0,1753096407,13895.39783483999,11.287701000001107,53083.31443392
2025-07-21,11:13:29.000,202,11069292,113165,0,1753096408,13895.411307459995,11.25950448000367,53083.3423824
2025-07-21,11:13:30.000,202,11069331,113445,0,1753096409,13895.451725319996,11.287701000001107,53083.30045968001
2025-07-21,11:13:31.000,202,11069287,113285,0,1753096410,13895.43825269999,11.337044910003897,53083.37033088001
2025-07-21,11:13:32.000,202,11069291,113365,0,1753096411,13895.5056158,11.351143170002615,53083.3423824
2025-07-21,11:13:33.000,202,11069325,113445,0,1753096412,13895.519088419991,11.379339690000052,53083.31443392
2025-07-21,11:13:34.000,202,11069299,113365,0,1753096413,13895.52582473,11.329995780004538,53083.32840816001
2025-07-21,11:13:35.000,202,11069234,113325,0,1753096414,13895.572978899996,11.421634470003482,53083.30045968001
2025-07-21,11:13:36.000,202,11069297,113325,0,1753096415,13895.606660450001,11.421634470003482,53083.37033088001
2025-07-21,11:13:37.000,202,11069264,113445,0,1753096416,13895.620133069991,11.470978379998996,53083.356356640004
2025-07-21,11:13:38.000,202,11069301,113405,0,1753096417,13895.633605689996,11.49212577000435,53083.31443392
2025-07-21,11:13:39.000,202,11069302,113565,0,1753096418,13895.667287240001,11.506224030003068,53083.34936952001
2025-07-21,11:13:40.000,202,11069314,113045,0,1753096419,13895.680759859992,11.562617069997941,53083.356356640004
2025-07-21,11:13:41.000,202,11069318,113685,0,1753096420,13895.700968789992,11.555567939998582,53083.36334376
2025-07-21,11:13:42.000,202,11069281,113605,0,1753096421,13895.700968789992,11.576715330003935,53083.3423824
2025-07-21,11:13:43.000,202,11069277,113365,0,1753096422,13895.775068199997,11.569666200004576,53083.38430512
2025-07-21,11:13:44.000,202,11069242,113445,0,1753096423,13895.795277129997,11.590813590002654,53083.36334376
2025-07-21,11:13:45.000,202,11069321,113285,0,1753096424,13895.849167610002,11.597862720002013,53083.377318000006
2025-07-21,11:13:46.000,202,11069259,113365,0,1753096425,13895.903058089993,11.590813590002654,53083.36334376
2025-07-21,11:13:47.000,202,11069303,113365,0,1753096426,13895.889585470002,11.604911850001372,53083.37033088001
2025-07-21,11:13:48.000,202,11069262,113285,0,1753096427,13895.963684879993,11.62605923999945,53083.37033088001
2025-07-21,11:13:49.000,202,11069283,113045,0,1753096428,13895.990630120003,11.590813590002654,53083.377318000006
2025-07-21,11:13:50.000,202,11069318,113485,0,1753096429,13896.037784289998,11.604911850001372,53083.36334376
2025-07-21,11:13:51.000,202,11069245,113325,0,1753096430,13896.084938459993,11.576715330003935,53083.48911192
2025-07-21,11:13:52.000,202,11069338,113165,0,1753096431,13896.152301559989,11.555567939998582,53083.426227840006
2025-07-21,11:13:53.000,202,11069285,113125,0,1753096432,13896.219664659999,11.562617069997941,53083.43321496
2025-07-21,11:13:54.000,202,11069315,113485,0,1753096433,13896.31397299999,11.569666200004576,53083.41924072001
2025-07-21,11:13:55.000,202,11069297,113565,0,1753096434,13896.33418192999,11.562617069997941,53083.426227840006
2025-07-21,11:13:56.000,202,11069277,113285,0,1753096435,13896.428490269995,11.548518809999223,53083.50308616
2025-07-21,11:13:57.000,202,11069258,113485,0,1753096436,13896.52279861,11.583764460003295,53083.50308616
2025-07-21,11:13:58.000,202,11069311,113245,0,1753096437,13896.5834254,11.633108369998808,53083.55898312
2025-07-21,11:13:59.000,202,11069284,113405,0,1753096438,13896.630579569995,11.61901011000009,53083.572957360004
2025-07-21,11:14:00.000,202,11069283,113405,0,1753096439,13896.69794266999,11.61901011000009,53083.551996
2025-07-21,11:14:01.000,202,11069245,113205,0,1753096440,13896.738360529991,11.647206630004803,53083.63584144001
2025-07-21,11:14:02.000,202,11069254,113285,0,1753096441,13896.74509684,11.689501410000958,53083.642828560005
2025-07-21,11:14:03.000,202,11069291,113245,0,1753096442,13896.785514700001,11.67540315000224,53083.70571264001
2025-07-21,11:14:04.000,202,11069318,113405,0,1753096443,13896.792251009996,11.640157499998168,53083.6568028
2025-07-21,11:14:05.000,202,11069271,113245,0,1753096444,13896.778778389991,11.661304890003521,53083.691738400004
2025-07-21,11:14:06.000,202,11069237,113405,0,1753096445,13896.772042079996,11.66835402000288,53083.67776416
2025-07-21,11:14:07.000,202,11069281,113525,0,1753096446,13896.819196249991,11.67540315000224,53083.726674
2025-07-21,11:14:08.000,202,11069281,113245,0,1753096447,13896.825932560001,11.689501410000958,53083.71968688
2025-07-21,11:14:09.000,202,11069340,113365,0,1753096448,13896.852877799996,11.710648799999035,53083.75462248001
2025-07-21,11:14:10.000,202,11069307,113285,0,1753096449,13896.873086729996,11.724747059997753,53083.740648240004
2025-07-21,11:14:11.000,202,11069282,113245,0,1753096450,13896.846141490001,11.731796190004388,53083.78955808
2025-07-21,11:14:12.000,202,11069242,113325,0,1753096451,13896.825932560001,11.717697929998394,53083.76859672
2025-07-21,11:14:13.000,202,11069270,113245,0,1753096452,13896.825932560001,11.696550540000317,53083.74763536
2025-07-21,11:14:14.000,202,11069294,113165,0,1753096453,13896.832668869996,11.724747059997753,53083.80353232001
2025-07-21,11:14:15.000,202,11069335,113365,0,1753096454,13896.819196249991,11.717697929998394,53083.761609600006
2025-07-21,11:14:16.000,202,11069221,113525,0,1753096455,13896.805723630001,11.724747059997753,53083.7965452
2025-07-21,11:14:17.000,202,11069349,113405,0,1753096456,13896.785514700001,11.66835402000288,53083.80353232001
2025-07-21,11:14:18.000,202,11069275,113245,0,1753096457,13896.839405179991,11.66835402000288,53083.83846792
2025-07-21,11:14:19.000,202,11069383,113285,0,1753096458,13896.839405179991,11.633108369998808,53083.7965452
2025-07-21,11:14:20.000,202,11069253,113445,0,1753096459,13896.819196249991,11.604911850001372,53083.80353232001
2025-07-21,11:14:21.000,202,11069268,113125,0,1753096460,13896.839405179991,11.640157499998168,53083.73366112001
2025-07-21,11:14:22.000,202,11069237,113405,0,1753096461,13896.798987319991,11.661304890003521,53083.7965452
2025-07-21,11:14:23.000,202,11069276,113245,0,1753096462,13896.812459939996,11.604911850001372,53083.73366112001
2025-07-21,11:14:24.000,202,11069257,113165,0,1753096463,13896.825932560001,11.611960980000731,53083.76859672
2025-07-21,11:14:25.000,202,11069328,113245,0,1753096464,13896.852877799996,11.583764460003295,53083.76859672
2025-07-21,11:14:26.000,202,11069306,113125,0,1753096465,13896.913504589997,11.562617069997941,53083.78955808
2025-07-21,11:14:27.000,202,11069271,113285,0,1753096466,13896.879823039992,11.576715330003935,53083.740648240004
2025-07-21,11:14:28.000,202,11069247,113245,0,1753096467,13896.900031969992,11.555567939998582,53083.71968688
2025-07-21,11:14:29.000,202,11069268,113365,0,1753096468,13896.940449829992,11.555567939998582,53083.726674
2025-07-21,11:14:30.000,202,11069249,113245,0,1753096469,13896.926977210001,11.548518809999223,53083.75462248001
2025-07-21,11:14:31.000,202,11069332,113365,0,1753096470,13896.980867689992,11.534420550000505,53083.71968688
2025-07-21,11:14:32.000,202,11069299,113245,0,1753096471,13897.048230790002,11.513273160002427,53083.712699760006
2025-07-21,11:14:33.000,202,11069312,113245,0,1753096472,13897.061703409992,11.534420550000505,53083.74763536
2025-07-21,11:14:34.000,202,11069307,113165,0,1753096473,13897.102121269992,11.534420550000505,53083.740648240004
2025-07-21,11:14:35.000,202,11069248,113405,0,1753096474,13897.156011749998,11.499174900003709,53083.69872552
2025-07-21,11:14:36.000,202,11069282,113365,0,1753096475,13897.156011749998,11.499174900003709,53083.726674
2025-07-21,11:14:37.000,202,11069289,113765,0,1753096476,13897.196429609998,11.527371420001145,53083.712699760006
2025-07-21,11:14:38.000,202,11069295,113365,0,1753096477,13897.189693300003,11.555567939998582,53083.761609600006
2025-07-21,11:14:39.000,202,11069286,113325,0,1753096478,13897.209902229988,11.562617069997941,53083.67776416
2025-07-21,11:14:40.000,202,11069319,113405,0,1753096479,13897.230111159988,11.61901011000009,53083.740648240004
2025-07-21,11:14:41.000,202,11069292,113165,0,1753096480,13897.189693300003,11.611960980000731,53083.70571264001
2025-07-21,11:14:42.000,202,11069245,113245,0,1753096481,13897.196429609998,11.62605923999945,53083.68475128001
2025-07-21,11:14:43.000,202,11069272,113085,0,1753096482,13897.162748059993,11.640157499998168,53083.74763536
2025-07-21,11:14:44.000,202,11069259,113445,0,1753096483,13897.129066510002,11.66835402000288,53083.740648240004
2025-07-21,11:14:45.000,202,11069312,113445,0,1753096484,13897.088648650002,11.689501410000958,53083.74763536
2025-07-21,11:14:46.000,202,11069315,113325,0,1753096485,13897.054967099997,11.696550540000317,53083.77558384
2025-07-21,11:14:47.000,202,11069246,112845,0,1753096486,13897.007812930002,11.724747059997753,53083.76859672
2025-07-21,11:14:48.000,202,11069331,113205,0,1753096487,13896.987604000002,11.759992710001825,53083.810519440005
2025-07-21,11:14:49.000,202,11069336,113005,0,1753096488,13896.940449829992,11.731796190004388,53083.81750656
2025-07-21,11:14:50.000,202,11069292,113565,0,1753096489,13896.940449829992,11.738845320003747,53083.78955808
2025-07-21,11:14:51.000,202,11069256,113365,0,1753096490,13896.920240899992,11.689501410000958,53083.77558384
2025-07-21,11:14:52.000,202,11069291,113245,0,1753096491,13896.839405179991,11.696550540000317,53083.810519440005
2025-07-21,11:14:53.000,202,11069270,113165,0,1753096492,13896.778778389991,11.661304890003521,53083.740648240004
2025-07-21,11:14:54.000,202,11069283,113245,0,1753096493,13896.738360529991,11.67540315000224,53083.740648240004
2025-07-21,11:14:55.000,202,11069315,113285,0,1753096494,13896.68447005,11.696550540000317,53083.726674
2025-07-21,11:14:56.000,202,11069276,113205,0,1753096495,13896.66426112,11.696550540000317,53083.75462248001
2025-07-21,11:14:57.000,202,11069272,113405,0,1753096496,13896.62384326,11.67540315000224,53083.740648240004
2025-07-21,11:14:58.000,202,11069253,113325,0,1753096497,13896.5834254,11.647206630004803,53083.726674
2025-07-21,11:14:59.000,202,11069229,113165,0,1753096498,13896.569952779995,11.654255760004162,53083.691738400004
2025-07-21,11:15:00.000,202,11069290,113165,0,1753096499,13896.53627122999,11.67540315000224,53083.70571264001
2025-07-21,11:15:01.000,202,11069243,113325,0,1753096500,13896.54300754,11.62605923999945,53083.67077704
2025-07-21,11:15:02.000,202,11069293,113245,0,1753096501,13896.47564443999,11.61901011000009,53083.726674
2025-07-21,11:15:03.000,202,11069302,113445,0,1753096502,13896.47564443999,11.640157499998168,53083.61488008001
2025-07-21,11:15:04.000,202,11069300,113325,0,1753096503,13896.50258968,11.633108369998808,53083.63584144001
2025-07-21,11:15:05.000,202,11069298,113365,0,1753096504,13896.47564443999,11.67540315000224,53083.6568028
2025-07-21,11:15:06.000,202,11069285,113365,0,1753096505,13896.509325989995,11.682452280001598,53083.6568028
2025-07-21,11:15:07.000,202,11069248,113565,0,1753096506,13896.46217182,11.703599669999676,53083.66378992001
2025-07-21,11:15:08.000,202,11069235,113445,0,1753096507,13896.45543550999,11.738845320003747,53083.62885432
2025-07-21,11:15:09.000,202,11069324,113085,0,1753096508,13896.45543550999,11.752943580002466,53083.6218672
2025-07-21,11:15:10.000,202,11069273,113445,0,1753096509,13896.47564443999,11.759992710001825,53083.60789296
2025-07-21,11:15:11.000,202,11069299,113285,0,1753096510,13896.468908129995,11.788189229999261,53083.63584144001
2025-07-21,11:15:12.000,202,11069334,113645,0,1753096511,13896.43522657999,11.781140099999902,53083.58693160001
2025-07-21,11:15:13.000,202,11069262,113525,0,1753096512,13896.43522657999,11.79523835999862,53083.545008880006
2025-07-21,11:15:14.000,202,11069271,113325,0,1753096513,13896.408281339995,11.837533140002051,53083.58693160001
2025-07-21,11:15:15.000,202,11069254,113125,0,1753096514,13896.39480871999,11.879827919998206,53083.524047520004
2025-07-21,11:15:16.000,202,11069244,113245,0,1753096515,13896.367863479994,11.929171830000996,53083.56597024001
2025-07-21,11:15:17.000,202,11069260,113245,0,1753096516,13896.40154503,11.8939261800042,53083.53103464
2025-07-21,11:15:18.000,202,11069297,113365,0,1753096517,13896.37459978999,11.922122700001637,53083.551996
2025-07-21,11:15:19.000,202,11069323,113365,0,1753096518,13896.347654549994,11.957368349998433,53083.53802176001
2025-07-21,11:15:20.000,202,11069317,113365,0,1753096519,13896.37459978999,11.978515740003786,53083.53103464
2025-07-21,11:15:21.000,202,11069249,113445,0,1753096520,13896.367863479994,11.964417479997792,53083.51706040001
2025-07-21,11:15:22.000,202,11069276,113325,0,1753096521,13896.408281339995,11.992614000002504,53083.524047520004
2025-07-21,11:15:23.000,202,11069285,113125,0,1753096522,13896.388072409994,11.971466610004427,53083.50308616
2025-07-21,11:15:24.000,202,11069290,113365,0,1753096523,13896.347654549994,11.999663130001863,53083.53802176001
2025-07-21,11:15:25.000,202,11069325,113405,0,1753096524,13896.36112717,12.013761390000582,53083.50308616
2025-07-21,11:15:26.000,202,11069279,113205,0,1753096525,13896.367863479994,12.049007040004653,53083.4821248
2025-07-21,11:15:27.000,202,11069277,113245,0,1753096526,13896.347654549994,12.041957909998018,53083.551996
2025-07-21,11:15:28.000,202,11069312,113365,0,1753096527,13896.36112717,12.063105300003372,53083.56597024001
2025-07-21,11:15:29.000,202,11069308,113205,0,1753096528,13896.34091824,12.119498339998245,53083.53802176001
2025-07-21,11:15:30.000,202,11069263,113165,0,1753096529,13896.347654549994,12.07015443000273,53083.593918720006
2025-07-21,11:15:31.000,202,11069272,113405,0,1753096530,13896.300500379999,12.112449209998886,53083.524047520004
2025-07-21,11:15:32.000,202,11069309,113245,0,1753096531,13896.260082519999,12.12654747000488,53083.48911192
2025-07-21,11:15:33.000,202,11069297,113125,0,1753096532,13896.280291449999,12.154743990002316,53083.50308616
2025-07-21,11:15:34.000,202,11069280,113245,0,1753096533,13896.233137279989,12.140645730003598,53083.50308616
2025-07-21,11:15:35.000,202,11069330,113445,0,1753096534,13896.219664659999,12.147694860002957,53083.426227840006
2025-07-21,11:15:36.000,202,11069293,113405,0,1753096535,13896.219664659999,12.168842250001035,53083.46815056001
2025-07-21,11:15:37.000,202,11069263,113085,0,1753096536,13896.199455729999,12.189989639999112,53083.53103464
2025-07-21,11:15:38.000,202,11069304,113285,0,1753096537,13896.165774179994,12.175891380000394,53083.475137680005
2025-07-21,11:15:39.000,202,11069305,113285,0,1753096538,13896.212928349989,12.211137030004465,53083.53802176001
2025-07-21,11:15:40.000,202,11069246,113165,0,1753096539,13896.159037869998,12.197038769998471,53083.475137680005
2025-07-21,11:15:41.000,202,11069299,113405,0,1753096540,13896.132092629989,12.168842250001035,53083.405266480004
2025-07-21,11:15:42.000,202,11069341,113445,0,1753096541,13896.084938459993,12.168842250001035,53083.43321496
2025-07-21,11:15:43.000,202,11069248,113485,0,1753096542,13896.145565249994,12.182940509999753,53083.43321496
2025-07-21,11:15:44.000,202,11069343,113085,0,1753096543,13896.132092629989,12.119498339998245,53083.41924072001
2025-07-21,11:15:45.000,202,11069305,113325,0,1753096544,13896.105147389993,12.091301820000808,53083.41924072001
2025-07-21,11:15:46.000,202,11069262,113365,0,1753096545,13896.159037869998,12.02081051999994,53083.39129224
2025-07-21,11:15:47.000,202,11069255,113645,0,1753096546,13896.159037869998,12.006712260001223,53083.356356640004
2025-07-21,11:15:48.000,202,11069252,113285,0,1753096547,13896.145565249994,11.985564870003145,53083.39129224
2025-07-21,11:15:49.000,202,11069312,113365,0,1753096548,13896.172510489989,11.985564870003145,53083.38430512
2025-07-21,11:15:50.000,202,11069277,113125,0,1753096549,13896.172510489989,11.957368349998433,53083.37033088001
2025-07-21,11:15:51.000,202,11069321,113365,0,1753096550,13896.233137279989,11.90097531000356,53083.356356640004
2025-07-21,11:15:52.000,202,11069294,113205,0,1753096551,13896.25334620999,11.8939261800042,53083.31443392
2025-07-21,11:15:53.000,202,11069266,113085,0,1753096552,13896.29376406999,11.908024440002919,53083.30045968001
2025-07-21,11:15:54.000,202,11069277,113325,0,1753096553,13896.33418192999,11.90097531000356,53083.31443392
2025-07-21,11:15:55.000,202,11069271,113085,0,1753096554,13896.367863479994,11.886877050004841,53083.32142104
2025-07-21,11:15:56.000,202,11069271,113085,0,1753096555,13896.3813361,11.886877050004841,53083.26552408
2025-07-21,11:15:57.000,202,11069285,113165,0,1753096556,13896.44196289,11.908024440002919,53083.28648544
2025-07-21,11:15:58.000,202,11069331,113005,0,1753096557,13896.43522657999,11.915073570002278,53083.31443392
2025-07-21,11:15:59.000,202,11069354,113405,0,1753096558,13896.47564443999,11.936220960000355,53083.31443392
2025-07-21,11:16:00.000,202,11069353,113325,0,1753096559,13896.50258968,11.943270089999714,53083.33539528
2025-07-21,11:16:01.000,202,11069223,113205,0,1753096560,13896.51606229999,11.929171830000996,53083.36334376
2025-07-21,11:16:02.000,202,11069264,113085,0,1753096561,13896.549743849995,12.0278596499993,53083.39129224
2025-07-21,11:16:03.000,202,11069309,113285,0,1753096562,13896.569952779995,12.013761390000582,53083.39827936001
2025-07-21,11:16:04.000,202,11069283,113085,0,1753096563,13896.59689801999,12.0278596499993,53083.39827936001
2025-07-21,11:16:05.000,202,11069282,113165,0,1753096564,13896.63731587999,12.056056170004013,53083.39129224
2025-07-21,11:16:06.000,202,11069319,113485,0,1753096565,13896.63731587999,12.07015443000273,53083.38430512
2025-07-21,11:16:07.000,202,11069238,112965,0,1753096566,13896.64405219,12.07720356000209,53083.356356640004
2025-07-21,11:16:08.000,202,11069330,113245,0,1753096567,13896.59689801999,12.147694860002957,53083.37033088001
2025-07-21,11:16:09.000,202,11069345,113405,0,1753096568,13896.630579569995,12.154743990002316,53083.41924072001
2025-07-21,11:16:10.000,202,11069239,113205,0,1753096569,13896.62384326,12.161793120001676,53083.38430512
2025-07-21,11:16:11.000,202,11069320,113205,0,1753096570,13896.610370639995,12.189989639999112,53083.38430512
2025-07-21,11:16:13.000,202,11069297,113125,0,1753096572,13896.5834254,12.267530069999339,53083.3423824
2025-07-21,11:16:14.000,202,11069229,113285,0,1753096573,13896.569952779995,12.295726590004051,53083.4122536
2025-07-21,11:16:15.000,202,11069275,113165,0,1753096574,13896.51606229999,12.330972240000847,53083.37033088001
2025-07-21,11:16:16.000,202,11069305,113165,0,1753096575,13896.52279861,12.323923110001488,53083.37033088001
2025-07-21,11:16:17.000,202,11069326,113085,0,1753096576,13896.49585336999,12.380316150003637,53083.39827936001
2025-07-21,11:16:18.000,202,11069283,113605,0,1753096577,13896.49585336999,12.323923110001488,53083.34936952001
2025-07-21,11:16:19.000,202,11069332,113365,0,1753096578,13896.48238075,12.380316150003637,53083.37033088001
2025-07-21,11:16:20.000,202,11069259,113285,0,1753096579,13896.46217182,12.408512670001073,53083.377318000006
2025-07-21,11:16:21.000,202,11069245,113245,0,1753096580,13896.41501764999,12.408512670001073,53083.39129224
2025-07-21,11:16:22.000,202,11069297,113285,0,1753096581,13896.388072409994,12.43670918999851,53083.39129224
2025-07-21,11:16:23.000,202,11069278,113165,0,1753096582,13896.39480871999,12.443758319997869,53083.37033088001
2025-07-21,11:16:24.000,202,11069314,113445,0,1753096583,13896.41501764999,12.415561800000432,53083.405266480004
2025-07-21,11:16:25.000,202,11069310,113245,0,1753096584,13896.39480871999,12.408512670001073,53083.405266480004
2025-07-21,11:16:26.000,202,11069267,113165,0,1753096585,13896.42175396,12.422610929999792,53083.41924072001
2025-07-21,11:16:27.000,202,11069308,113285,0,1753096586,13896.3813361,12.387365280002996,53083.377318000006
2025-07-21,11:16:28.000,202,11069286,113085,0,1753096587,13896.43522657999,12.330972240000847,53083.36334376
2025-07-21,11:16:29.000,202,11069275,113205,0,1753096588,13896.41501764999,12.323923110001488,53083.34936952001
2025-07-21,11:16:30.000,202,11069254,113125,0,1753096589,13896.42175396,12.316873980002129,53083.3423824
2025-07-21,11:16:31.000,202,11069308,113045,0,1753096590,13896.489117059995,12.26048093999998,53083.32840816001
2025-07-21,11:16:32.000,202,11069335,113285,0,1753096591,13896.46217182,12.30982485000277,53083.3423824
2025-07-21,11:16:33.000,202,11069344,113165,0,1753096592,13896.44196289,12.274579199998698,53083.32840816001
2025-07-21,11:16:34.000,202,11069255,113285,0,1753096593,13896.489117059995,12.246382680001261,53083.37033088001
2025-07-21,11:16:35.000,202,11069302,113325,0,1753096594,13896.53627122999,12.20408789999783,53083.356356640004
2025-07-21,11:16:36.000,202,11069283,113085,0,1753096595,13896.569952779995,12.218186160003825,53083.356356640004
2025-07-21,11:16:37.000,202,11069287,112925,0,1753096596,13896.60363433,12.197038769998471,53083.36334376
2025-07-21,11:16:38.000,202,11069280,113285,0,1753096597,13896.57668908999,12.225235290003184,53083.34936952001
2025-07-21,11:16:39.000,202,11069258,112965,0,1753096598,13896.62384326,12.218186160003825,53083.33539528
2025-07-21,11:16:40.000,202,11069232,113405,0,1753096599,13896.67773373999,12.197038769998471,53083.32142104
2025-07-21,11:16:41.000,202,11069322,113205,0,1753096600,13896.70467898,12.211137030004465,53083.356356640004
2025-07-21,11:16:42.000,202,11069328,113285,0,1753096601,13896.758569459991,12.182940509999753,53083.3423824
2025-07-21,11:16:43.000,202,11069288,113245,0,1753096602,13896.772042079996,12.182940509999753,53083.39129224
2025-07-21,11:16:44.000,202,11069276,113125,0,1753096603,13896.805723630001,12.189989639999112,53083.44718920001
2025-07-21,11:16:45.000,202,11069323,113325,0,1753096604,13896.825932560001,12.197038769998471,53083.377318000006
2025-07-21,11:16:46.000,202,11069306,113045,0,1753096605,13896.873086729996,12.218186160003825,53083.39129224
2025-07-21,11:16:47.000,202,11069287,113205,0,1753096606,13896.900031969992,12.20408789999783,53083.426227840006
2025-07-21,11:16:48.000,202,11069321,113205,0,1753096607,13896.893295659997,12.211137030004465,53083.36334376
2025-07-21,11:16:49.000,202,11069267,113125,0,1753096608,13896.947186140002,12.168842250001035,53083.426227840006
2025-07-21,11:16:50.000,202,11069338,113765,0,1753096609,13896.994340309997,12.211137030004465,53083.41924072001
2025-07-21,11:16:51.000,202,11069329,113245,0,1753096610,13896.974131379997,12.197038769998471,53083.41924072001
2025-07-21,11:16:52.000,202,11069292,113245,0,1753096611,13896.960658759992,12.182940509999753,53083.38430512
2025-07-21,11:16:53.000,202,11069320,113165,0,1753096612,13896.953922449997,12.197038769998471,53083.45417632
2025-07-21,11:16:54.000,202,11069295,113325,0,1753096613,13897.007812930002,12.225235290003184,53083.426227840006
2025-07-21,11:16:55.000,202,11069306,113205,0,1753096614,13896.980867689992,12.182940509999753,53083.37033088001
2025-07-21,11:16:56.000,202,11069257,113285,0,1753096615,13897.014549239997,12.211137030004465,53083.405266480004
2025-07-21,11:16:57.000,202,11069297,113165,0,1753096616,13896.987604000002,12.175891380000394,53083.39827936001
2025-07-21,11:16:58.000,202,11069249,113085,0,1753096617,13897.007812930002,12.20408789999783,53083.426227840006
2025-07-21,11:16:59.000,202,11069223,113245,0,1753096618,13897.001076619992,12.168842250001035,53083.46116344
2025-07-21,11:17:00.000,202,11069278,113165,0,1753096619,13896.994340309997,12.161793120001676,53083.46116344
2025-07-21,11:17:01.000,202,11069353,113165,0,1753096620,13897.014549239997,12.119498339998245,53083.51007328
2025-07-21,11:17:02.000,202,11069268,113045,0,1753096621,13896.967395070002,12.12654747000488,53083.45417632
2025-07-21,11:17:03.000,202,11069332,113245,0,1753096622,13896.960658759992,12.091301820000808,53083.4821248
2025-07-21,11:17:04.000,202,11069337,113325,0,1753096623,13896.994340309997,12.098350950000167,53083.4821248
2025-07-21,11:17:05.000,202,11069304,113325,0,1753096624,13897.028021860002,12.133596600004239,53083.44718920001
2025-07-21,11:17:06.000,202,11069317,113125,0,1753096625,13897.028021860002,12.105400079999526,53083.475137680005
2025-07-21,11:17:07.000,202,11069299,113285,0,1753096626,13896.980867689992,12.105400079999526,53083.48911192
2025-07-21,11:17:08.000,202,11069281,113325,0,1753096627,13897.001076619992,12.119498339998245,53083.46815056001
2025-07-21,11:17:09.000,202,11069289,113125,0,1753096628,13897.041494479992,12.112449209998886,53083.46116344
2025-07-21,11:17:10.000,202,11069291,113325,0,1753096629,13897.014549239997,12.133596600004239,53083.46116344
2025-07-21,11:17:11.000,202,11069305,113205,0,1753096630,13897.014549239997,12.147694860002957,53083.4821248
2025-07-21,11:17:12.000,202,11069279,113285,0,1753096631,13897.001076619992,12.175891380000394,53083.46815056001
2025-07-21,11:17:13.000,202,11069318,113005,0,1753096632,13897.001076619992,12.175891380000394,53083.41924072001
2025-07-21,11:17:14.000,202,11069281,113365,0,1753096633,13897.014549239997,12.182940509999753,53083.44718920001
2025-07-21,11:17:15.000,202,11069319,113165,0,1753096634,13897.001076619992,12.211137030004465,53083.45417632
2025-07-21,11:17:16.000,202,11069325,113085,0,1753096635,13897.021285549992,12.182940509999753,53083.46116344
2025-07-21,11:17:17.000,202,11069343,113285,0,1753096636,13896.947186140002,12.189989639999112,53083.4821248
2025-07-21,11:17:18.000,202,11069278,113125,0,1753096637,13896.906768280001,12.26048093999998,53083.43321496
2025-07-21,11:17:19.000,202,11069299,113245,0,1753096638,13896.893295659997,12.232284420002543,53083.46116344
2025-07-21,11:17:20.000,202,11069266,113445,0,1753096639,13896.866350420001,12.295726590004051,53083.46116344
2025-07-21,11:17:21.000,202,11069284,113165,0,1753096640,13896.866350420001,12.295726590004051,53083.46116344
2025-07-21,11:17:22.000,202,11069317,113405,0,1753096641,13896.832668869996,12.316873980002129,53083.46116344
2025-07-21,11:17:23.000,202,11069290,113205,0,1753096642,13896.812459939996,12.330972240000847,53083.46116344
2025-07-21,11:17:24.000,202,11069339,112925,0,1753096643,13896.772042079996,12.30277572000341,53083.405266480004
2025-07-21,11:17:25.000,202,11069322,113085,0,1753096644,13896.731624219996,12.30277572000341,53083.405266480004
2025-07-21,11:17:26.000,202,11069339,113085,0,1753096645,13896.67773373999,12.345070499999565,53083.32142104
2025-07-21,11:17:27.000,202,11069296,113205,0,1753096646,13896.68447005,12.316873980002129,53083.31443392
2025-07-21,11:17:28.000,202,11069269,113445,0,1753096647,13896.65752480999,12.366217890004918,53083.33539528
2025-07-21,11:17:29.000,202,11069259,112925,0,1753096648,13896.610370639995,12.394414410002355,53083.31443392
2025-07-21,11:17:30.000,202,11069241,113285,0,1753096649,13896.569952779995,12.380316150003637,53083.27949832001
2025-07-21,11:17:31.000,202,11069292,113285,0,1753096650,13896.57668908999,12.359168759998283,53083.258536960006
2025-07-21,11:17:32.000,202,11069324,113205,0,1753096651,13896.57668908999,12.366217890004918,53083.32840816001
2025-07-21,11:17:33.000,202,11069245,113245,0,1753096652,13896.54300754,12.387365280002996,53083.26552408
2025-07-21,11:17:34.000,202,11069330,113165,0,1753096653,13896.56321647,12.394414410002355,53083.29347256
2025-07-21,11:17:35.000,202,11069222,113165,0,1753096654,13896.489117059995,12.394414410002355,53083.25154984001
2025-07-21,11:17:36.000,202,11069287,113285,0,1753096655,13896.448699199995,12.359168759998283,53083.23058848001
2025-07-21,11:17:37.000,202,11069262,113245,0,1753096656,13896.44196289,12.366217890004918,53083.27949832001
2025-07-21,11:17:38.000,202,11069277,113285,0,1753096657,13896.39480871999,12.394414410002355,53083.25154984001
2025-07-21,11:17:39.000,202,11069298,113285,0,1753096658,13896.35439085999,12.373267020004278,53083.23058848001
2025-07-21,11:17:40.000,202,11069266,113285,0,1753096659,13896.367863479994,12.42966005999915,53083.19565288
2025-07-21,11:17:41.000,202,11069233,113245,0,1753096660,13896.367863479994,12.408512670001073,53083.23058848001
2025-07-21,11:17:42.000,202,11069331,113325,0,1753096661,13896.34091824,12.408512670001073,53083.237575600004
2025-07-21,11:17:43.000,202,11069289,113165,0,1753096662,13896.37459978999,12.401463540001714,53083.20264000001
2025-07-21,11:17:44.000,202,11069256,113405,0,1753096663,13896.347654549994,12.42966005999915,53083.1677044
2025-07-21,11:17:45.000,202,11069309,113445,0,1753096664,13896.35439085999,12.450807450004504,53083.19565288
2025-07-21,11:17:46.000,202,11069281,113245,0,1753096665,13896.39480871999,12.47900397000194,53083.15373016
2025-07-21,11:17:47.000,202,11069274,113325,0,1753096666,13896.35439085999,12.500151360000018,53083.15373016
2025-07-21,11:17:48.000,202,11069258,113285,0,1753096667,13896.36112717,12.493102230000659,53083.11879456
2025-07-21,11:17:49.000,202,11069277,113245,0,1753096668,13896.367863479994,12.500151360000018,53083.14674304
2025-07-21,11:17:50.000,202,11069259,113285,0,1753096669,13896.3813361,12.521298749998095,53083.14674304
2025-07-21,11:17:51.000,202,11069240,113005,0,1753096670,13896.388072409994,12.521298749998095,53083.15373016
2025-07-21,11:17:52.000,202,11069311,113085,0,1753096671,13896.42175396,12.493102230000659,53083.16071728001
2025-07-21,11:17:53.000,202,11069287,113205,0,1753096672,13896.408281339995,12.52834788000473,53083.19565288
2025-07-21,11:17:54.000,202,11069238,112925,0,1753096673,13896.44196289,12.53539701000409,53083.18167864001
2025-07-21,11:17:55.000,202,11069283,113445,0,1753096674,13896.468908129995,12.591790049998963,53083.13276880001
2025-07-21,11:17:56.000,202,11069246,113325,0,1753096675,13896.468908129995,12.563593530001526,53083.139755920005
2025-07-21,11:17:57.000,202,11069295,113245,0,1753096676,13896.49585336999,12.521298749998095,53083.20264000001
2025-07-21,11:17:58.000,202,11069281,113205,0,1753096677,13896.529534919995,12.549495270002808,53083.188665760004
2025-07-21,11:17:59.000,202,11069206,113125,0,1753096678,13896.569952779995,12.563593530001526,53083.20264000001
2025-07-21,11:18:00.000,202,11069291,113285,0,1753096679,13896.55648015999,12.542446140003449,53083.19565288
2025-07-21,11:18:01.000,202,11069232,113405,0,1753096680,13896.54300754,12.507200489999377,53083.23058848001
2025-07-21,11:18:02.000,202,11069269,113445,0,1753096681,13896.61710694999,12.53539701000409,53083.18167864001
2025-07-21,11:18:03.000,202,11069281,113125,0,1753096682,13896.60363433,12.500151360000018,53083.1677044
2025-07-21,11:18:04.000,202,11069279,113085,0,1753096683,13896.64405219,12.500151360000018,53083.16071728001
2025-07-21,11:18:05.000,202,11069273,113445,0,1753096684,13896.650788499996,12.507200489999377,53083.1677044
2025-07-21,11:18:06.000,202,11069250,113325,0,1753096685,13896.61710694999,12.500151360000018,53083.13276880001
2025-07-21,11:18:07.000,202,11069250,113605,0,1753096686,13896.650788499996,12.493102230000659,53083.17469152
2025-07-21,11:18:08.000,202,11069243,113405,0,1753096687,13896.67773373999,12.500151360000018,53083.18167864001
2025-07-21,11:18:09.000,202,11069213,113405,0,1753096688,13896.650788499996,12.500151360000018,53083.188665760004
2025-07-21,11:18:10.000,202,11069294,113445,0,1753096689,13896.691206359996,12.493102230000659,53083.18167864001
2025-07-21,11:18:11.000,202,11069274,113205,0,1753096690,13896.718151599991,12.514249619998736,53083.15373016
2025-07-21,11:18:12.000,202,11069336,113125,0,1753096691,13896.70467898,12.493102230000659,53083.19565288
2025-07-21,11:18:13.000,202,11069272,113325,0,1753096692,13896.68447005,12.521298749998095,53083.23058848001
2025-07-21,11:18:14.000,202,11069304,113285,0,1753096693,13896.67773373999,12.521298749998095,53083.25154984001
2025-07-21,11:18:15.000,202,11069258,113085,0,1753096694,13896.66426112,12.53539701000409,53083.188665760004
2025-07-21,11:18:16.000,202,11069222,113285,0,1753096695,13896.670997429996,12.53539701000409,53083.18167864001
2025-07-21,11:18:17.000,202,11069298,113325,0,1753096696,13896.630579569995,12.549495270002808,53083.17469152
2025-07-21,11:18:18.000,202,11069292,113245,0,1753096697,13896.610370639995,12.542446140003449,53083.20264000001
2025-07-21,11:18:19.000,202,11069319,113205,0,1753096698,13896.590161709995,12.556544400002167,53083.18167864001
2025-07-21,11:18:20.000,202,11069255,113245,0,1753096699,13896.59689801999,12.52834788000473,53083.209627120006
2025-07-21,11:18:21.000,202,11069256,113165,0,1753096700,13896.569952779995,12.542446140003449,53083.17469152
2025-07-21,11:18:22.000,202,11069264,113565,0,1753096701,13896.569952779995,12.53539701000409,53083.17469152
2025-07-21,11:18:23.000,202,11069331,113085,0,1753096702,13896.59689801999,12.542446140003449,53083.19565288
2025-07-21,11:18:24.000,202,11069299,113165,0,1753096703,13896.569952779995,12.521298749998095,53083.19565288
2025-07-21,11:18:25.000,202,11069297,113445,0,1753096704,13896.52279861,12.584740919999604,53083.14674304
2025-07-21,11:18:26.000,202,11069254,113165,0,1753096705,13896.549743849995,12.591790049998963,53083.139755920005
2025-07-21,11:18:27.000,202,11069261,113325,0,1753096706,13896.54300754,12.563593530001526,53083.237575600004
2025-07-21,11:18:28.000,202,11069255,113205,0,1753096707,13896.53627122999,12.542446140003449,53083.1677044
2025-07-21,11:18:29.000,202,11069232,113165,0,1753096708,13896.51606229999,12.556544400002167,53083.14674304
2025-07-21,11:18:30.000,202,11069222,113285,0,1753096709,13896.549743849995,12.584740919999604,53083.16071728001
2025-07-21,11:18:31.000,202,11069289,113325,0,1753096710,13896.49585336999,12.570642660000885,53083.16071728001
2025-07-21,11:18:32.000,202,11069298,113125,0,1753096711,13896.50258968,12.598839179998322,53083.14674304
2025-07-21,11:18:33.000,202,11069252,113445,0,1753096712,13896.509325989995,12.577691790000245,53083.20264000001
2025-07-21,11:18:34.000,202,11069280,113245,0,1753096713,13896.468908129995,12.598839179998322,53083.19565288
2025-07-21,11:18:35.000,202,11069245,113365,0,1753096714,13896.49585336999,12.619986570003675,53083.1677044
2025-07-21,11:18:36.000,202,11069292,113165,0,1753096715,13896.47564443999,12.690477870004543,53083.188665760004
2025-07-21,11:18:37.000,202,11069288,113165,0,1753096716,13896.43522657999,12.697527000003902,53083.17469152
2025-07-21,11:18:38.000,202,11069296,113605,0,1753096717,13896.46217182,12.725723520001338,53083.19565288
2025-07-21,11:18:39.000,202,11069310,113285,0,1753096718,13896.468908129995,12.782116560003487,53083.20264000001
2025-07-21,11:18:40.000,202,11069237,113445,0,1753096719,13896.448699199995,12.782116560003487,53083.15373016
2025-07-21,11:18:41.000,202,11069276,113485,0,1753096720,13896.448699199995,12.810313080000924,53083.188665760004
2025-07-21,11:18:42.000,202,11069268,113205,0,1753096721,13896.428490269995,12.84555872999772,53083.21661424
2025-07-21,11:18:43.000,202,11069278,113005,0,1753096722,13896.408281339995,12.88785351000115,53083.17469152
2025-07-21,11:18:44.000,202,11069258,113205,0,1753096723,13896.41501764999,12.93719742000394,53083.139755920005
2025-07-21,11:18:45.000,202,11069230,113165,0,1753096724,13896.39480871999,12.979492200000095,53083.18167864001
2025-07-21,11:18:46.000,202,11069289,113405,0,1753096725,13896.3813361,12.993590459998813,53083.24456272
2025-07-21,11:18:47.000,202,11069256,113365,0,1753096726,13896.36112717,13.014737850004167,53083.20264000001
2025-07-21,11:18:48.000,202,11069258,113405,0,1753096727,13896.34091824,13.042934370001603,53083.17469152
2025-07-21,11:18:49.000,202,11069287,113365,0,1753096728,13896.320709309999,13.078180019998399,53083.23058848001
2025-07-21,11:18:50.000,202,11069328,113245,0,1753096729,13896.33418192999,13.11342567000247,53083.24456272
2025-07-21,11:18:51.000,202,11069270,113325,0,1753096730,13896.327445619994,13.127523930001189,53083.258536960006
2025-07-21,11:18:52.000,202,11069302,113445,0,1753096731,13896.35439085999,13.16981871000462,53083.20264000001
2025-07-21,11:18:53.000,202,11069275,113125,0,1753096732,13896.33418192999,13.127523930001189,53083.25154984001
2025-07-21,11:18:54.000,202,11069292,113245,0,1753096733,13896.34091824,13.134573060000548,53083.17469152
2025-07-21,11:18:55.000,202,11069307,113005,0,1753096734,13896.300500379999,13.134573060000548,53083.23058848001
2025-07-21,11:18:56.000,202,11069316,113405,0,1753096735,13896.307236689994,13.134573060000548,53083.2725112
2025-07-21,11:18:57.000,202,11069240,113285,0,1753096736,13896.260082519999,13.127523930001189,53083.20264000001
2025-07-21,11:18:58.000,202,11069302,113085,0,1753096737,13896.246609899994,13.134573060000548,53083.19565288
2025-07-21,11:18:59.000,202,11069287,113205,0,1753096738,13896.29376406999,13.141622189999907,53083.26552408
2025-07-21,11:19:00.000,202,11069296,113245,0,1753096739,13896.260082519999,13.099327410003752,53083.25154984001
2025-07-21,11:19:01.000,202,11069244,113165,0,1753096740,13896.280291449999,13.092278280004393,53083.21661424
2025-07-21,11:19:02.000,202,11069244,113285,0,1753096741,13896.33418192999,13.092278280004393,53083.19565288
2025-07-21,11:19:03.000,202,11069209,113165,0,1753096742,13896.320709309999,13.078180019998399,53083.23058848001
2025-07-21,11:19:04.000,202,11069273,113245,0,1753096743,13896.31397299999,13.06408175999968,53083.19565288
2025-07-21,11:19:05.000,202,11069260,113285,0,1753096744,13896.347654549994,13.078180019998399,53083.23058848001
2025-07-21,11:19:06.000,202,11069233,113125,0,1753096745,13896.347654549994,13.07113088999904,53083.19565288
2025-07-21,11:19:07.000,202,11069246,113205,0,1753096746,13896.327445619994,13.049983500000963,53083.25154984001
2025-07-21,11:19:08.000,202,11069271,113085,0,1753096747,13896.39480871999,13.07113088999904,53083.21661424
2025-07-21,11:19:09.000,202,11069326,113285,0,1753096748,13896.367863479994,13.049983500000963,53083.17469152
2025-07-21,11:19:10.000,202,11069253,113445,0,1753096749,13896.408281339995,13.078180019998399,53083.237575600004
2025-07-21,11:19:11.000,202,11069310,113405,0,1753096750,13896.408281339995,13.106376540003112,53083.23058848001
2025-07-21,11:19:12.000,202,11069318,113205,0,1753096751,13896.41501764999,13.106376540003112,53083.17469152
2025-07-21,11:19:13.000,202,11069222,113165,0,1753096752,13896.428490269995,13.078180019998399,53083.188665760004
2025-07-21,11:19:14.000,202,11069298,113245,0,1753096753,13896.448699199995,13.078180019998399,53083.188665760004
2025-07-21,11:19:15.000,202,11069252,113085,0,1753096754,13896.489117059995,13.07113088999904,53083.20264000001
2025-07-21,11:19:16.000,202,11069240,113405,0,1753096755,13896.51606229999,13.085229149997758,53083.209627120006
2025-07-21,11:19:17.000,202,11069262,113245,0,1753096756,13896.50258968,13.092278280004393,53083.188665760004
2025-07-21,11:19:18.000,202,11069312,113365,0,1753096757,13896.56321647,13.078180019998399,53083.24456272
2025-07-21,11:19:19.000,202,11069309,113365,0,1753096758,13896.56321647,13.092278280004393,53083.21661424
2025-07-21,11:19:20.000,202,11069305,113125,0,1753096759,13896.590161709995,13.11342567000247,53083.209627120006
2025-07-21,11:19:21.000,202,11069296,113445,0,1753096760,13896.610370639995,13.127523930001189,53083.237575600004
2025-07-21,11:19:22.000,202,11069237,113085,0,1753096761,13896.62384326,13.162769579997985,53083.24456272
2025-07-21,11:19:23.000,202,11069267,113325,0,1753096762,13896.62384326,13.16981871000462,53083.23058848001
2025-07-21,11:19:24.000,202,11069233,113365,0,1753096763,13896.630579569995,13.162769579997985,53083.20264000001
2025-07-21,11:19:25.000,202,11069302,113125,0,1753096764,13896.60363433,13.212113490000775,53083.19565288
2025-07-21,11:19:26.000,202,11069290,113445,0,1753096765,13896.62384326,13.198015230002056,53083.139755920005
2025-07-21,11:19:27.000,202,11069303,113325,0,1753096766,13896.65752480999,13.205064360001415,53083.209627120006
2025-07-21,11:19:28.000,202,11069287,113085,0,1753096767,13896.64405219,13.247359140004846,53083.237575600004
2025-07-21,11:19:29.000,202,11069272,113485,0,1753096768,13896.66426112,13.247359140004846,53083.22360136
2025-07-21,11:19:30.000,202,11069292,113165,0,1753096769,13896.630579569995,13.240310009998211,53083.24456272
2025-07-21,11:19:31.000,202,11069257,112925,0,1753096770,13896.63731587999,13.268506530002924,53083.25154984001
2025-07-21,11:19:32.000,202,11069284,113365,0,1753096771,13896.610370639995,13.254408270004205,53083.237575600004
2025-07-21,11:19:33.000,202,11069225,113205,0,1753096772,13896.610370639995,13.282604790001642,53083.22360136
2025-07-21,11:19:34.000,202,11069277,113365,0,1753096773,13896.630579569995,13.268506530002924,53083.237575600004
2025-07-21,11:19:35.000,202,11069296,113245,0,1753096774,13896.57668908999,13.247359140004846,53083.25154984001
2025-07-21,11:19:36.000,202,11069250,113605,0,1753096775,13896.5834254,13.233260879998852,53083.26552408
2025-07-21,11:19:37.000,202,11069301,113085,0,1753096776,13896.59689801999,13.247359140004846,53083.20264000001
2025-07-21,11:19:38.000,202,11069310,113085,0,1753096777,13896.549743849995,13.289653920001001,53083.26552408
2025-07-21,11:19:39.000,202,11069276,113405,0,1753096778,13896.569952779995,13.30375217999972,53083.31443392
2025-07-21,11:19:40.000,202,11069284,113285,0,1753096779,13896.610370639995,13.282604790001642,53083.258536960006
2025-07-21,11:19:41.000,202,11069284,113125,0,1753096780,13896.61710694999,13.29670305000036,53083.28648544
2025-07-21,11:19:42.000,202,11069270,113485,0,1753096781,13896.59689801999,13.261457400003565,53083.29347256
2025-07-21,11:19:43.000,202,11069283,113405,0,1753096782,13896.59689801999,13.233260879998852,53083.19565288
2025-07-21,11:19:44.000,202,11069320,113325,0,1753096783,13896.61710694999,13.233260879998852,53083.21661424
2025-07-21,11:19:45.000,202,11069222,113405,0,1753096784,13896.61710694999,13.268506530002924,53083.21661424
2025-07-21,11:19:46.000,202,11069305,113445,0,1753096785,13896.62384326,13.289653920001001,53083.188665760004
2025-07-21,11:19:47.000,202,11069281,113165,0,1753096786,13896.61710694999,13.233260879998852,53083.16071728001
2025-07-21,11:19:48.000,202,11069306,113165,0,1753096787,13896.61710694999,13.226211749999493,53083.209627120006
2025-07-21,11:19:49.000,202,11069312,113445,0,1753096788,13896.650788499996,13.233260879998852,53083.19565288
2025-07-21,11:19:50.000,202,11069233,113165,0,1753096789,13896.65752480999,13.254408270004205,53083.18167864001
2025-07-21,11:19:51.000,202,11069265,113205,0,1753096790,13896.63731587999,13.190966100002697,53083.1677044
2025-07-21,11:19:52.000,202,11069323,113285,0,1753096791,13896.691206359996,13.183916970003338,53083.22360136
2025-07-21,11:19:53.000,202,11069293,113245,0,1753096792,13896.718151599991,13.240310009998211,53083.16071728001
2025-07-21,11:19:54.000,202,11069306,113325,0,1753096793,13896.72488791,13.226211749999493,53083.23058848001
2025-07-21,11:19:55.000,202,11069265,113245,0,1753096794,13896.718151599991,13.240310009998211,53083.19565288
2025-07-21,11:19:56.000,202,11069258,113525,0,1753096795,13896.751833149996,13.240310009998211,53083.18167864001
2025-07-21,11:19:57.000,202,11069256,113565,0,1753096796,13896.758569459991,13.226211749999493,53083.19565288
2025-07-21,11:19:58.000,202,11069333,113325,0,1753096797,13896.778778389991,13.219162620000134,53083.18167864001
2025-07-21,11:19:59.000,202,11069301,113365,0,1753096798,13896.772042079996,13.261457400003565,53083.18167864001
2025-07-21,11:20:00.000,202,11069267,113405,0,1753096799,13896.825932560001,13.205064360001415,53083.16071728001
2025-07-21,11:20:01.000,202,11069236,113165,0,1753096800,13896.812459939996,13.198015230002056,53083.12578168
2025-07-21,11:20:02.000,202,11069245,113165,0,1753096801,13896.832668869996,13.247359140004846,53083.19565288
2025-07-21,11:20:03.000,202,11069250,113285,0,1753096802,13896.859614109992,13.226211749999493,53083.15373016
2025-07-21,11:20:04.000,202,11069262,113045,0,1753096803,13896.866350420001,13.219162620000134,53083.188665760004
2025-07-21,11:20:05.000,202,11069242,113365,0,1753096804,13896.859614109992,13.183916970003338,53083.19565288
2025-07-21,11:20:06.000,202,11069280,113085,0,1753096805,13896.906768280001,13.198015230002056,53083.12578168
2025-07-21,11:20:07.000,202,11069218,113245,0,1753096806,13896.926977210001,13.16981871000462,53083.16071728001
2025-07-21,11:20:08.000,202,11069299,113445,0,1753096807,13896.920240899992,13.16981871000462,53083.14674304
2025-07-21,11:20:09.000,202,11069299,113245,0,1753096808,13896.926977210001,13.148671319999266,53083.11180744001
2025-07-21,11:20:10.000,202,11069297,113365,0,1753096809,13896.947186140002,13.155720449998626,53083.139755920005
2025-07-21,11:20:11.000,202,11069266,113285,0,1753096810,13897.021285549992,13.106376540003112,53083.19565288
2025-07-21,11:20:12.000,202,11069250,113285,0,1753096811,13897.034758169997,13.11342567000247,53083.15373016
2025-07-21,11:20:13.000,202,11069210,113325,0,1753096812,13897.068439720002,13.078180019998399,53083.16071728001
2025-07-21,11:20:14.000,202,11069263,113365,0,1753096813,13897.054967099997,13.085229149997758,53083.13276880001
2025-07-21,11:20:15.000,202,11069304,113205,0,1753096814,13897.115593889997,13.085229149997758,53083.20264000001
2025-07-21,11:20:16.000,202,11069316,113485,0,1753096815,13897.149275440002,13.085229149997758,53083.209627120006
2025-07-21,11:20:17.000,202,11069332,113245,0,1753096816,13897.108857580002,13.11342567000247,53083.21661424
2025-07-21,11:20:18.000,202,11069316,113085,0,1753096817,13897.182956989993,13.148671319999266,53083.188665760004
2025-07-21,11:20:19.000,202,11069279,113085,0,1753096818,13897.149275440002,13.134573060000548,53083.15373016
2025-07-21,11:20:20.000,202,11069303,113005,0,1753096819,13897.182956989993,13.183916970003338,53083.19565288
2025-07-21,11:20:21.000,202,11069295,113285,0,1753096820,13897.216638539998,13.212113490000775,53083.17469152
2025-07-21,11:20:22.000,202,11069274,113205,0,1753096821,13897.209902229988,13.212113490000775,53083.237575600004
2025-07-21,11:20:23.000,202,11069276,113005,0,1753096822,13897.216638539998,13.219162620000134,53083.26552408
2025-07-21,11:20:24.000,202,11069212,113285,0,1753096823,13897.169484370002,13.240310009998211,53083.258536960006
2025-07-21,11:20:25.000,202,11069266,113165,0,1753096824,13897.182956989993,13.317850439998438,53083.3423824
2025-07-21,11:20:26.000,202,11069295,113285,0,1753096825,13897.236847469998,13.34604696000315,53083.29347256
2025-07-21,11:20:27.000,202,11069267,113085,0,1753096826,13897.169484370002,13.34604696000315,53083.25154984001
2025-07-21,11:20:28.000,202,11069258,113045,0,1753096827,13897.203165919993,13.402439999998023,53083.30045968001
2025-07-21,11:20:29.000,202,11069311,113285,0,1753096828,13897.156011749998,13.444734780001454,53083.25154984001
2025-07-21,11:20:30.000,202,11069328,113165,0,1753096829,13897.196429609998,13.487029560004885,53083.28648544
2025-07-21,11:20:31.000,202,11069258,113445,0,1753096830,13897.189693300003,13.515226080002321,53083.30045968001
2025-07-21,11:20:32.000,202,11069309,113245,0,1753096831,13897.189693300003,13.515226080002321,53083.25154984001
2025-07-21,11:20:33.000,202,11069274,113285,0,1753096832,13897.108857580002,13.543422599999758,53083.19565288
2025-07-21,11:20:34.000,202,11069274,112965,0,1753096833,13897.129066510002,13.564569989997835,53083.237575600004
2025-07-21,11:20:35.000,202,11069284,113285,0,1753096834,13897.122330199993,13.57161912000447,53083.23058848001
2025-07-21,11:20:36.000,202,11069313,113245,0,1753096835,13897.088648650002,13.57161912000447,53083.18167864001
2025-07-21,11:20:37.000,202,11069298,113485,0,1753096836,13897.075176029997,13.57161912000447,53083.188665760004
2025-07-21,11:20:38.000,202,11069305,113125,0,1753096837,13897.028021860002,13.620963029999984,53083.209627120006
2025-07-21,11:20:39.000,202,11069293,113245,0,1753096838,13897.034758169997,13.592766510002548,53083.23058848001
2025-07-21,11:20:40.000,202,11069262,113365,0,1753096839,13897.001076619992,13.599815640001907,53083.22360136
2025-07-21,11:20:41.000,202,11069282,113445,0,1753096840,13896.994340309997,13.606864770001266,53083.25154984001
2025-07-21,11:20:42.000,202,11069322,113325,0,1753096841,13896.967395070002,13.613913900000625,53083.24456272
2025-07-21,11:20:43.000,202,11069259,113245,0,1753096842,13896.920240899992,13.628012159999344,53083.25154984001
2025-07-21,11:20:44.000,202,11069327,113285,0,1753096843,13896.873086729996,13.635061289998703,53083.24456272
2025-07-21,11:20:45.000,202,11069279,113085,0,1753096844,13896.859614109992,13.592766510002548,53083.25154984001
2025-07-21,11:20:46.000,202,11069294,113085,0,1753096845,13896.819196249991,13.599815640001907,53083.258536960006
2025-07-21,11:20:47.000,202,11069348,113165,0,1753096846,13896.825932560001,13.585717380003189,53083.209627120006
2025-07-21,11:20:48.000,202,11069255,113205,0,1753096847,13896.785514700001,13.606864770001266,53083.24456272
2025-07-21,11:20:49.000,202,11069307,113285,0,1753096848,13896.772042079996,13.592766510002548,53083.209627120006
2025-07-21,11:20:50.000,202,11069260,113405,0,1753096849,13896.76530577,13.57161912000447,53083.209627120006
2025-07-21,11:20:51.000,202,11069283,113365,0,1753096850,13896.758569459991,13.52227521000168,53083.23058848001
2025-07-21,11:20:52.000,202,11069294,113445,0,1753096851,13896.76530577,13.52227521000168,53083.22360136
2025-07-21,11:20:53.000,202,11069299,113405,0,1753096852,13896.691206359996,13.501127820003603,53083.21661424
2025-07-21,11:20:54.000,202,11069295,113165,0,1753096853,13896.691206359996,13.494078690004244,53083.20264000001
2025-07-21,11:20:55.000,202,11069249,113245,0,1753096854,13896.670997429996,13.508176950002962,53083.1677044
2025-07-21,11:20:56.000,202,11069286,113285,0,1753096855,13896.65752480999,13.494078690004244,53083.15373016
2025-07-21,11:20:57.000,202,11069341,113125,0,1753096856,13896.630579569995,13.487029560004885,53083.17469152
2025-07-21,11:20:58.000,202,11069336,113245,0,1753096857,13896.62384326,13.501127820003603,53083.18167864001
2025-07-21,11:20:59.000,202,11069302,113165,0,1753096858,13896.63731587999,13.437685650002095,53083.18167864001
2025-07-21,11:21:00.000,202,11069265,113445,0,1753096859,13896.61710694999,13.487029560004885,53083.188665760004
2025-07-21,11:21:01.000,202,11069242,113365,0,1753096860,13896.61710694999,13.458833040000172,53083.188665760004
2025-07-21,11:21:02.000,202,11069250,113325,0,1753096861,13896.590161709995,13.494078690004244,53083.15373016
2025-07-21,11:21:03.000,202,11069331,113165,0,1753096862,13896.63731587999,13.508176950002962,53083.209627120006
2025-07-21,11:21:04.000,202,11069298,113165,0,1753096863,13896.62384326,13.458833040000172,53083.14674304
2025-07-21,11:21:05.000,202,11069243,113445,0,1753096864,13896.64405219,13.451783910000813,53083.12578168
2025-07-21,11:21:06.000,202,11069241,113485,0,1753096865,13896.63731587999,13.494078690004244,53083.11180744001
2025-07-21,11:21:07.000,202,11069285,113325,0,1753096866,13896.63731587999,13.508176950002962,53083.11879456
2025-07-21,11:21:08.000,202,11069336,113285,0,1753096867,13896.63731587999,13.487029560004885,53083.12578168
2025-07-21,11:21:09.000,202,11069269,113325,0,1753096868,13896.650788499996,13.487029560004885,53083.11879456
2025-07-21,11:21:10.000,202,11069278,113285,0,1753096869,13896.65752480999,13.550471729999117,53083.139755920005
2025-07-21,11:21:11.000,202,11069313,113205,0,1753096870,13896.67773373999,13.550471729999117,53083.15373016
2025-07-21,11:21:12.000,202,11069259,113285,0,1753096871,13896.691206359996,13.564569989997835,53083.17469152
2025-07-21,11:21:13.000,202,11069258,113285,0,1753096872,13896.74509684,13.557520859998476,53083.18167864001
2025-07-21,11:21:14.000,202,11069286,113405,0,1753096873,13896.718151599991,13.57866825000383,53083.17469152
2025-07-21,11:21:15.000,202,11069321,113165,0,1753096874,13896.74509684,13.620963029999984,53083.139755920005
2025-07-21,11:21:16.000,202,11069228,113325,0,1753096875,13896.798987319991,13.649159550004697,53083.15373016
2025-07-21,11:21:17.000,202,11069282,113285,0,1753096876,13896.798987319991,13.642110419998062,53083.188665760004
2025-07-21,11:21:18.000,202,11069252,113325,0,1753096877,13896.852877799996,13.684405200001493,53083.188665760004
2025-07-21,11:21:19.000,202,11069243,113245,0,1753096878,13896.852877799996,13.677356070002133,53083.209627120006
2025-07-21,11:21:20.000,202,11069306,113125,0,1753096879,13896.852877799996,13.691454330000852,53083.209627120006
2025-07-21,11:21:21.000,202,11069265,113325,0,1753096880,13896.859614109992,13.719650849998288,53083.258536960006
2025-07-21,11:21:22.000,202,11069307,113285,0,1753096881,13896.900031969992,13.719650849998288,53083.25154984001
2025-07-21,11:21:23.000,202,11069253,113525,0,1753096882,13896.859614109992,13.698503460000211,53083.188665760004
2025-07-21,11:21:24.000,202,11069285,113445,0,1753096883,13896.886559350001,13.719650849998288,53083.15373016
2025-07-21,11:21:25.000,202,11069281,113285,0,1753096884,13896.913504589997,13.71260171999893,53083.237575600004
2025-07-21,11:21:26.000,202,11069257,113205,0,1753096885,13896.920240899992,13.719650849998288,53083.27949832001
2025-07-21,11:21:27.000,202,11069336,113285,0,1753096886,13896.926977210001,13.719650849998288,53083.26552408
2025-07-21,11:21:28.000,202,11069240,113285,0,1753096887,13896.913504589997,13.733749110004283,53083.2725112
2025-07-21,11:21:29.000,202,11069250,112965,0,1753096888,13896.900031969992,13.719650849998288,53083.27949832001
2025-07-21,11:21:30.000,202,11069331,113285,0,1753096889,13896.879823039992,13.71260171999893,53083.2725112
2025-07-21,11:21:31.000,202,11069264,113285,0,1753096890,13896.900031969992,13.726699979997647,53083.28648544
2025-07-21,11:21:32.000,202,11069274,113445,0,1753096891,13896.893295659997,13.71260171999893,53083.258536960006
2025-07-21,11:21:33.000,202,11069314,113085,0,1753096892,13896.886559350001,13.684405200001493,53083.28648544
2025-07-21,11:21:34.000,202,11069276,113405,0,1753096893,13896.886559350001,13.677356070002133,53083.22360136
2025-07-21,11:21:35.000,202,11069277,113085,0,1753096894,13896.913504589997,13.663257810003415,53083.2725112
2025-07-21,11:21:36.000,202,11069273,113085,0,1753096895,13896.900031969992,13.663257810003415,53083.24456272
2025-07-21,11:21:37.000,202,11069277,113285,0,1753096896,13896.873086729996,13.656208680004056,53083.24456272
2025-07-21,11:21:38.000,202,11069303,113365,0,1753096897,13896.825932560001,13.649159550004697,53083.25154984001
2025-07-21,11:21:39.000,202,11069280,113405,0,1753096898,13896.866350420001,13.642110419998062,53083.258536960006
2025-07-21,11:21:40.000,202,11069293,113285,0,1753096899,13896.852877799996,13.628012159999344,53083.237575600004
2025-07-21,11:21:41.000,202,11069261,113365,0,1753096900,13896.832668869996,13.70555258999957,53083.27949832001
2025-07-21,11:21:42.000,202,11069269,113445,0,1753096901,13896.852877799996,13.663257810003415,53083.27949832001
2025-07-21,11:21:43.000,202,11069223,113245,0,1753096902,13896.832668869996,13.677356070002133,53083.32142104
2025-07-21,11:21:44.000,202,11069324,113365,0,1753096903,13896.866350420001,13.733749110004283,53083.32142104
2025-07-21,11:21:45.000,202,11069286,113205,0,1753096904,13896.873086729996,13.747847370003,53083.3423824
2025-07-21,11:21:46.000,202,11069280,113085,0,1753096905,13896.893295659997,13.804240409997874,53083.36334376
2025-07-21,11:21:47.000,202,11069340,113085,0,1753096906,13896.913504589997,13.832436930002586,53083.33539528
2025-07-21,11:21:48.000,202,11069261,113125,0,1753096907,13896.906768280001,13.853584320000664,53083.32142104
2025-07-21,11:21:49.000,202,11069313,113245,0,1753096908,13896.920240899992,13.846535190001305,53083.27949832001
2025-07-21,11:21:50.000,202,11069215,113085,0,1753096909,13896.980867689992,13.917026490002172,53083.307446800005
2025-07-21,11:21:51.000,202,11069323,113445,0,1753096910,13896.960658759992,13.945223009999609,53083.30045968001
2025-07-21,11:21:52.000,202,11069289,113405,0,1753096911,13897.014549239997,13.973419530004321,53083.3423824
2025-07-21,11:21:53.000,202,11069277,113245,0,1753096912,13896.980867689992,14.022763439999835,53083.36334376
2025-07-21,11:21:54.000,202,11069302,113325,0,1753096913,13897.061703409992,14.029812569999194,53083.32840816001
2025-07-21,11:21:55.000,202,11069241,113325,0,1753096914,13897.088648650002,14.036861699998553,53083.307446800005
2025-07-21,11:21:56.000,202,11069278,113325,0,1753096915,13897.068439720002,14.065058220003266,53083.377318000006
2025-07-21,11:21:57.000,202,11069346,113405,0,1753096916,13897.068439720002,14.072107350002625,53083.32840816001
2025-07-21,11:21:58.000,202,11069209,113285,0,1753096917,13897.102121269992,14.079156480001984,53083.307446800005
2025-07-21,11:21:59.000,202,11069301,113205,0,1753096918,13897.169484370002,14.050959960004548,53083.31443392
2025-07-21,11:22:00.000,202,11069268,113245,0,1753096919,13897.129066510002,14.086205610001343,53083.32142104
2025-07-21,11:22:01.000,202,11069298,113765,0,1753096920,13897.142539129993,14.079156480001984,53083.27949832001
2025-07-21,11:22:02.000,202,11069279,113085,0,1753096921,13897.169484370002,14.086205610001343,53083.30045968001
2025-07-21,11:22:03.000,202,11069232,113485,0,1753096922,13897.156011749998,14.093254740000702,53083.32840816001
2025-07-21,11:22:04.000,202,11069276,113285,0,1753096923,13897.156011749998,14.10735299999942,53083.377318000006
2025-07-21,11:22:05.000,202,11069238,113245,0,1753096924,13897.176220679998,14.050959960004548,53083.34936952001
2025-07-21,11:22:06.000,202,11069295,113325,0,1753096925,13897.149275440002,14.079156480001984,53083.356356640004
2025-07-21,11:22:07.000,202,11069286,113085,0,1753096926,13897.142539129993,14.065058220003266,53083.38430512
2025-07-21,11:22:08.000,202,11069221,113605,0,1753096927,13897.135802819997,14.086205610001343,53083.39129224
2025-07-21,11:22:09.000,202,11069233,113165,0,1753096928,13897.142539129993,14.022763439999835,53083.405266480004
2025-07-21,11:22:10.000,202,11069290,113405,0,1753096929,13897.135802819997,14.022763439999835,53083.39129224
2025-07-21,11:22:11.000,202,11069311,113325,0,1753096930,13897.149275440002,14.036861699998553,53083.405266480004
2025-07-21,11:22:12.000,202,11069242,112925,0,1753096931,13897.102121269992,13.98046866000368,53083.377318000006
2025-07-21,11:22:13.000,202,11069320,113525,0,1753096932,13897.115593889997,14.008665180001117,53083.377318000006
2025-07-21,11:22:14.000,202,11069280,113245,0,1753096933,13897.142539129993,13.945223009999609,53083.39129224
2025-07-21,11:22:15.000,202,11069272,113045,0,1753096934,13897.129066510002,13.924075620001531,53083.426227840006
2025-07-21,11:22:16.000,202,11069310,113405,0,1753096935,13897.095384959997,13.952272139998968,53083.34936952001
2025-07-21,11:22:17.000,202,11069386,113565,0,1753096936,13897.102121269992,13.888829970004736,53083.426227840006
2025-07-21,11:22:18.000,202,11069323,113165,0,1753096937,13897.061703409992,13.902928230003454,53083.43321496
2025-07-21,11:22:19.000,202,11069225,113325,0,1753096938,13897.068439720002,13.8817808399981,53083.475137680005
2025-07-21,11:22:20.000,202,11069291,112965,0,1753096939,13897.048230790002,13.853584320000664,53083.45417632
2025-07-21,11:22:21.000,202,11069305,113445,0,1753096940,13897.095384959997,13.818338670003868,53083.41924072001
2025-07-21,11:22:22.000,202,11069225,113325,0,1753096941,13897.115593889997,13.811289540004509,53083.377318000006
2025-07-21,11:22:23.000,202,11069268,113325,0,1753096942,13897.108857580002,13.761945630001719,53083.37033088001
2025-07-21,11:22:24.000,202,11069262,113365,0,1753096943,13897.081912339992,13.768994760001078,53083.38430512
2025-07-21,11:22:25.000,202,11069301,113325,0,1753096944,13897.102121269992,13.740798240003642,53083.38430512
2025-07-21,11:22:26.000,202,11069311,113485,0,1753096945,13897.135802819997,13.747847370003,53083.37033088001
2025-07-21,11:22:27.000,202,11069253,113325,0,1753096946,13897.176220679998,13.71260171999893,53083.377318000006
2025-07-21,11:22:28.000,202,11069330,113285,0,1753096947,13897.230111159988,13.70555258999957,53083.37033088001
2025-07-21,11:22:29.000,202,11069246,113165,0,1753096948,13897.182956989993,13.670306940002774,53083.377318000006
2025-07-21,11:22:30.000,202,11069306,113205,0,1753096949,13897.182956989993,13.642110419998062,53083.33539528
2025-07-21,11:22:31.000,202,11069301,113445,0,1753096950,13897.189693300003,13.663257810003415,53083.38430512
2025-07-21,11:22:32.000,202,11069346,113245,0,1753096951,13897.209902229988,13.642110419998062,53083.39129224
2025-07-21,11:22:33.000,202,11069309,113165,0,1753096952,13897.230111159988,13.642110419998062,53083.4122536
2025-07-21,11:22:34.000,202,11069239,113245,0,1753096953,13897.230111159988,13.642110419998062,53083.33539528
2025-07-21,11:22:35.000,202,11069358,113085,0,1753096954,13897.284001639993,13.642110419998062,53083.39129224
2025-07-21,11:22:36.000,202,11069327,113285,0,1753096955,13897.257056399998,13.635061289998703,53083.405266480004
2025-07-21,11:22:37.000,202,11069284,113125,0,1753096956,13897.290737949988,13.656208680004056,53083.377318000006
2025-07-21,11:22:38.000,202,11069262,113005,0,1753096957,13897.263792709993,13.635061289998703,53083.32142104
2025-07-21,11:22:39.000,202,11069308,113125,0,1753096958,13897.297474259998,13.656208680004056,53083.34936952001
2025-07-21,11:22:40.000,202,11069283,113525,0,1753096959,13897.310946879988,13.670306940002774,53083.39827936001
2025-07-21,11:22:41.000,202,11069294,113005,0,1753096960,13897.284001639993,13.663257810003415,53083.41924072001
2025-07-21,11:22:42.000,202,11069329,113245,0,1753096961,13897.263792709993,13.656208680004056,53083.39129224
2025-07-21,11:22:43.000,202,11069259,113365,0,1753096962,13897.270529019988,13.663257810003415,53083.37033088001
2025-07-21,11:22:44.000,202,11069275,113245,0,1753096963,13897.270529019988,13.656208680004056,53083.38430512
2025-07-21,11:22:45.000,202,11069309,113605,0,1753096964,13897.230111159988,13.649159550004697,53083.30045968001
2025-07-21,11:22:46.000,202,11069237,113325,0,1753096965,13897.209902229988,13.684405200001493,53083.30045968001
2025-07-21,11:22:47.000,202,11069269,113365,0,1753096966,13897.230111159988,13.642110419998062,53083.34936952001
2025-07-21,11:22:48.000,202,11069329,113245,0,1753096967,13897.189693300003,13.71260171999893,53083.356356640004
2025-07-21,11:22:49.000,202,11069291,113085,0,1753096968,13897.162748059993,13.75489650000236,53083.39129224
2025-07-21,11:22:50.000,202,11069285,113165,0,1753096969,13897.169484370002,13.740798240003642,53083.405266480004
2025-07-21,11:22:51.000,202,11069285,113485,0,1753096970,13897.108857580002,13.761945630001719,53083.38430512
2025-07-21,11:22:52.000,202,11069332,113285,0,1753096971,13897.068439720002,13.790142149999156,53083.38430512
2025-07-21,11:22:53.000,202,11069279,113325,0,1753096972,13897.061703409992,13.839486060001946,53083.37033088001
2025-07-21,11:22:54.000,202,11069260,113485,0,1753096973,13897.028021860002,13.902928230003454,53083.34936952001
2025-07-21,11:22:55.000,202,11069332,113205,0,1753096974,13896.994340309997,13.902928230003454,53083.37033088001
2025-07-21,11:22:56.000,202,11069260,113365,0,1753096975,13896.933713519997,13.917026490002172,53083.38430512
2025-07-21,11:22:57.000,202,11069270,113285,0,1753096976,13896.953922449997,13.98046866000368,53083.39129224
2025-07-21,11:22:58.000,202,11069275,113325,0,1753096977,13896.886559350001,14.001616050001758,53083.32840816001
2025-07-21,11:22:59.000,202,11069327,113325,0,1753096978,13896.920240899992,14.036861699998553,53083.356356640004
2025-07-21,11:23:00.000,202,11069308,113285,0,1753096979,13896.906768280001,14.072107350002625,53083.37033088001
2025-07-21,11:23:01.000,202,11069299,113325,0,1753096980,13896.846141490001,14.16374604000157,53083.405266480004
2025-07-21,11:23:02.000,202,11069295,113325,0,1753096981,13896.866350420001,14.198991689998365,53083.37033088001
2025-07-21,11:23:03.000,202,11069227,113325,0,1753096982,13896.839405179991,14.241286470001796,53083.377318000006
2025-07-21,11:23:04.000,202,11069295,113205,0,1753096983,13896.873086729996,14.276532119998592,53083.34936952001
2025-07-21,11:23:05.000,202,11069275,113365,0,1753096984,13896.839405179991,14.276532119998592,53083.32142104
2025-07-21,11:23:06.000,202,11069310,113485,0,1753096985,13896.785514700001,14.332925160000741,53083.39827936001
2025-07-21,11:23:07.000,202,11069232,113245,0,1753096986,13896.805723630001,14.361121679998178,53083.356356640004
2025-07-21,11:23:08.000,202,11069278,113245,0,1753096987,13896.819196249991,14.354072549998818,53083.38430512
2025-07-21,11:23:09.000,202,11069187,113445,0,1753096988,13896.785514700001,14.431612979999045,53083.39129224
2025-07-21,11:23:10.000,202,11069316,113085,0,1753096989,13896.758569459991,14.459809500003757,53083.32142104
2025-07-21,11:23:11.000,202,11069295,113365,0,1753096990,13896.70467898,14.459809500003757,53083.377318000006
2025-07-21,11:23:12.000,202,11069309,113325,0,1753096991,13896.74509684,14.473907760002476,53083.377318000006
2025-07-21,11:23:13.000,202,11069228,113405,0,1753096992,13896.731624219996,14.51620253999863,53083.356356640004
2025-07-21,11:23:14.000,202,11069322,113285,0,1753096993,13896.718151599991,14.544399060003343,53083.377318000006
2025-07-21,11:23:15.000,202,11069312,113205,0,1753096994,13896.731624219996,14.579644710000139,53083.405266480004
2025-07-21,11:23:16.000,202,11069253,113085,0,1753096995,13896.711415289996,14.593742969998857,53083.43321496
2025-07-21,11:23:17.000,202,11069271,113085,0,1753096996,13896.70467898,14.586693839999498,53083.426227840006
2025-07-21,11:23:18.000,202,11069285,113245,0,1753096997,13896.68447005,14.607841230004851,53083.34936952001
2025-07-21,11:23:19.000,202,11069239,113285,0,1753096998,13896.691206359996,14.636037750002288,53083.39129224
2025-07-21,11:23:20.000,202,11069266,113325,0,1753096999,13896.691206359996,14.664234269999724,53083.39827936001
2025-07-21,11:23:21.000,202,11069225,113405,0,1753097000,13896.691206359996,14.664234269999724,53083.43321496
2025-07-21,11:23:22.000,202,11069280,113325,0,1753097001,13896.670997429996,14.692430790004437,53083.405266480004
2025-07-21,11:23:23.000,202,11069273,113165,0,1753097002,13896.69794266999,14.713578180002514,53083.37033088001
2025-07-21,11:23:24.000,202,11069256,113485,0,1753097003,13896.691206359996,14.727676440001233,53083.377318000006
2025-07-21,11:23:25.000,202,11069274,113205,0,1753097004,13896.731624219996,14.720627310001873,53083.39129224
2025-07-21,11:23:26.000,202,11069259,113165,0,1753097005,13896.751833149996,14.727676440001233,53083.377318000006
2025-07-21,11:23:27.000,202,11069330,113405,0,1753097006,13896.74509684,14.720627310001873,53083.356356640004
2025-07-21,11:23:28.000,202,11069299,113205,0,1753097007,13896.798987319991,14.720627310001873,53083.38430512
2025-07-21,11:23:29.000,202,11069237,113325,0,1753097008,13896.785514700001,14.720627310001873,53083.29347256
2025-07-21,11:23:30.000,202,11069278,113085,0,1753097009,13896.805723630001,14.720627310001873,53083.307446800005
2025-07-21,11:23:31.000,202,11069273,113485,0,1753097010,13896.852877799996,14.74882382999931,53083.33539528
2025-07-21,11:23:32.000,202,11069339,113365,0,1753097011,13896.886559350001,14.734725570000592,53083.36334376
2025-07-21,11:23:33.000,202,11069276,113125,0,1753097012,13896.906768280001,14.762922089998028,53083.3423824
2025-07-21,11:23:34.000,202,11069299,113285,0,1753097013,13896.953922449997,14.769971220004663,53083.32142104
2025-07-21,11:23:35.000,202,11069267,113405,0,1753097014,13896.980867689992,14.769971220004663,53083.3423824
2025-07-21,11:23:36.000,202,11069236,113005,0,1753097015,13897.034758169997,14.762922089998028,53083.33539528
2025-07-21,11:23:37.000,202,11069255,113405,0,1753097016,13897.021285549992,14.74882382999931,53083.39129224
2025-07-21,11:23:38.000,202,11069298,113405,0,1753097017,13897.081912339992,14.7981677400021,53083.426227840006
2025-07-21,11:23:39.000,202,11069266,113245,0,1753097018,13897.088648650002,14.784069480003382,53083.31443392
2025-07-21,11:23:40.000,202,11069300,113285,0,1753097019,13897.108857580002,14.7981677400021,53083.31443392
2025-07-21,11:23:41.000,202,11069292,113165,0,1753097020,13897.129066510002,14.784069480003382,53083.39827936001
2025-07-21,11:23:42.000,202,11069238,113205,0,1753097021,13897.122330199993,14.762922089998028,53083.44020208
2025-07-21,11:23:43.000,202,11069286,113085,0,1753097022,13897.142539129993,14.79111861000274,53083.43321496
2025-07-21,11:23:44.000,202,11069307,113245,0,1753097023,13897.169484370002,14.819315130000177,53083.39129224
2025-07-21,11:23:45.000,202,11069300,113125,0,1753097024,13897.169484370002,14.7981677400021,53083.44718920001
2025-07-21,11:23:46.000,202,11069269,113445,0,1753097025,13897.216638539998,14.826364259999536,53083.38430512
2025-07-21,11:23:47.000,202,11069261,113405,0,1753097026,13897.182956989993,14.805216870001459,53083.4122536
2025-07-21,11:23:48.000,202,11069216,113365,0,1753097027,13897.156011749998,14.805216870001459,53083.405266480004
2025-07-21,11:23:49.000,202,11069280,113325,0,1753097028,13897.095384959997,14.777020350004022,53083.356356640004
2025-07-21,11:23:50.000,202,11069307,113285,0,1753097029,13897.048230790002,14.784069480003382,53083.405266480004
2025-07-21,11:23:51.000,202,11069324,113125,0,1753097030,13897.061703409992,14.812266000000818,53083.38430512
2025-07-21,11:23:52.000,202,11069327,113125,0,1753097031,13897.075176029997,14.74882382999931,53083.41924072001
2025-07-21,11:23:53.000,202,11069233,113085,0,1753097032,13897.061703409992,14.762922089998028,53083.32840816001
2025-07-21,11:23:54.000,202,11069303,112925,0,1753097033,13897.075176029997,14.812266000000818,53083.3423824
2025-07-21,11:23:55.000,202,11069258,113365,0,1753097034,13897.054967099997,14.784069480003382,53083.426227840006
2025-07-21,11:23:56.000,202,11069287,113445,0,1753097035,13897.075176029997,14.769971220004663,53083.39827936001
2025-07-21,11:23:57.000,202,11069294,113245,0,1753097036,13897.061703409992,14.706529050003155,53083.38430512
2025-07-21,11:23:58.000,202,11069253,113285,0,1753097037,13897.014549239997,14.699479920003796,53083.30045968001
2025-07-21,11:23:59.000,202,11069301,113085,0,1753097038,13897.048230790002,14.699479920003796,53083.258536960006
2025-07-21,11:24:00.000,202,11069252,113245,0,1753097039,13897.001076619992,14.678332529998443,53083.37033088001
2025-07-21,11:24:01.000,202,11069309,112765,0,1753097040,13896.987604000002,14.692430790004437,53083.34936952001
2025-07-21,11:24:02.000,202,11069293,113285,0,1753097041,13896.967395070002,14.636037750002288,53083.39827936001
2025-07-21,11:24:03.000,202,11069261,113045,0,1753097042,13896.940449829992,14.607841230004851,53083.32840816001
2025-07-21,11:24:04.000,202,11069272,113365,0,1753097043,13896.974131379997,14.530300800004625,53083.31443392
2025-07-21,11:24:05.000,202,11069274,113205,0,1753097044,13896.974131379997,14.579644710000139,53083.32142104
2025-07-21,11:24:06.000,202,11069235,113285,0,1753097045,13896.994340309997,14.579644710000139,53083.377318000006
2025-07-21,11:24:07.000,202,11069277,113125,0,1753097046,13896.974131379997,14.544399060003343,53083.33539528
2025-07-21,11:24:08.000,202,11069248,113245,0,1753097047,13896.967395070002,14.537349930003984,53083.356356640004
2025-07-21,11:24:09.000,202,11069213,113165,0,1753097048,13896.947186140002,14.495055150000553,53083.307446800005
2025-07-21,11:24:10.000,202,11069253,113365,0,1753097049,13896.967395070002,14.480956890001835,53083.29347256
2025-07-21,11:24:11.000,202,11069259,113285,0,1753097050,13896.953922449997,14.452760370004398,53083.307446800005
2025-07-21,11:24:12.000,202,11069301,113365,0,1753097051,13896.926977210001,14.459809500003757,53083.33539528
2025-07-21,11:24:13.000,202,11069259,113285,0,1753097052,13896.906768280001,14.445711239997763,53083.28648544
2025-07-21,11:24:14.000,202,11069295,113205,0,1753097053,13896.913504589997,14.424563849999686,53083.26552408
2025-07-21,11:24:15.000,202,11069272,113085,0,1753097054,13896.913504589997,14.410465590000967,53083.28648544
2025-07-21,11:24:16.000,202,11069241,113205,0,1753097055,13896.866350420001,14.361121679998178,53083.2725112
2025-07-21,11:24:17.000,202,11069288,113445,0,1753097056,13896.879823039992,14.38931820000289,53083.21661424
2025-07-21,11:24:18.000,202,11069271,113325,0,1753097057,13896.879823039992,14.361121679998178,53083.1677044
2025-07-21,11:24:19.000,202,11069280,113445,0,1753097058,13896.893295659997,14.38931820000289,53083.25154984001
2025-07-21,11:24:20.000,202,11069290,112885,0,1753097059,13896.906768280001,14.38931820000289,53083.24456272
2025-07-21,11:24:21.000,202,11069245,113325,0,1753097060,13896.879823039992,14.38931820000289,53083.25154984001
2025-07-21,11:24:22.000,202,11069236,113085,0,1753097061,13896.839405179991,14.39636733000225,53083.17469152
2025-07-21,11:24:23.000,202,11069312,113205,0,1753097062,13896.852877799996,14.417514720000327,53083.22360136
2025-07-21,11:24:24.000,202,11069324,113485,0,1753097063,13896.805723630001,14.417514720000327,53083.20264000001
2025-07-21,11:24:25.000,202,11069298,113005,0,1753097064,13896.798987319991,14.417514720000327,53083.17469152
2025-07-21,11:24:26.000,202,11069311,113325,0,1753097065,13896.76530577,14.375219940004172,53083.17469152
2025-07-21,11:24:27.000,202,11069275,113605,0,1753097066,13896.812459939996,14.424563849999686,53083.18167864001
2025-07-21,11:24:28.000,202,11069276,113045,0,1753097067,13896.819196249991,14.424563849999686,53083.19565288
2025-07-21,11:24:29.000,202,11069226,113365,0,1753097068,13896.758569459991,14.403416460001608,53083.19565288
2025-07-21,11:24:30.000,202,11069249,113085,0,1753097069,13896.792251009996,14.382269070003531,53083.14674304
2025-07-21,11:24:31.000,202,11069249,113085,0,1753097070,13896.785514700001,14.431612979999045,53083.16071728001
2025-07-21,11:24:32.000,202,11069223,113125,0,1753097071,13896.805723630001,14.459809500003757,53083.14674304
2025-07-21,11:24:33.000,202,11069238,113005,0,1753097072,13896.832668869996,14.452760370004398,53083.11879456
2025-07-21,11:24:34.000,202,11069221,113365,0,1753097073,13896.825932560001,14.452760370004398,53083.18167864001
2025-07-21,11:24:35.000,202,11069253,113285,0,1753097074,13896.839405179991,14.473907760002476,53083.13276880001
2025-07-21,11:24:36.000,202,11069315,113165,0,1753097075,13896.873086729996,14.502104279999912,53083.139755920005
2025-07-21,11:24:37.000,202,11069271,113165,0,1753097076,13896.879823039992,14.509153409999271,53083.14674304
2025-07-21,11:24:38.000,202,11069268,113405,0,1753097077,13896.819196249991,14.544399060003343,53083.15373016
2025-07-21,11:24:39.000,202,11069268,113085,0,1753097078,13896.852877799996,14.56554645000142,53083.08385896001
2025-07-21,11:24:40.000,202,11069228,113205,0,1753097079,13896.873086729996,14.544399060003343,53083.139755920005
2025-07-21,11:24:41.000,202,11069306,113205,0,1753097080,13896.846141490001,14.57259558000078,53083.139755920005
2025-07-21,11:24:42.000,202,11069237,113205,0,1753097081,13896.825932560001,14.586693839999498,53083.13276880001
2025-07-21,11:24:43.000,202,11069277,113205,0,1753097082,13896.805723630001,14.600792099998216,53083.12578168
2025-07-21,11:24:44.000,202,11069320,113405,0,1753097083,13896.886559350001,14.586693839999498,53083.14674304
2025-07-21,11:24:45.000,202,11069258,113325,0,1753097084,13896.913504589997,14.600792099998216,53083.11180744001
2025-07-21,11:24:46.000,202,11069312,113245,0,1753097085,13896.940449829992,14.62193949000357,53083.05591048
2025-07-21,11:24:47.000,202,11069209,113365,0,1753097086,13896.913504589997,14.607841230004851,53083.11180744001
2025-07-21,11:24:48.000,202,11069262,113085,0,1753097087,13896.933713519997,14.657185140000365,53083.14674304
2025-07-21,11:24:49.000,202,11069335,112965,0,1753097088,13896.920240899992,14.685381659997802,53083.139755920005
2025-07-21,11:24:50.000,202,11069212,113245,0,1753097089,13896.913504589997,14.61489036000421,53083.090846080006
2025-07-21,11:24:51.000,202,11069260,113245,0,1753097090,13896.926977210001,14.678332529998443,53083.069884720004
2025-07-21,11:24:52.000,202,11069278,113325,0,1753097091,13896.960658759992,14.678332529998443,53083.090846080006
2025-07-21,11:24:53.000,202,11069231,113285,0,1753097092,13896.974131379997,14.671283399999083,53083.0978332
2025-07-21,11:24:54.000,202,11069309,113245,0,1753097093,13896.953922449997,14.664234269999724,53083.07687184
2025-07-21,11:24:55.000,202,11069294,113125,0,1753097094,13896.994340309997,14.657185140000365,53083.07687184
2025-07-21,11:24:56.000,202,11069234,113005,0,1753097095,13897.041494479992,14.650136010001006,53083.06289760001
2025-07-21,11:24:57.000,202,11069262,113125,0,1753097096,13897.007812930002,14.664234269999724,53083.05591048
2025-07-21,11:24:58.000,202,11069270,113285,0,1753097097,13897.014549239997,14.607841230004851,53083.069884720004
2025-07-21,11:24:59.000,202,11069304,113245,0,1753097098,13897.061703409992,14.607841230004851,53083.08385896001
2025-07-21,11:25:00.000,202,11069255,113325,0,1753097099,13897.102121269992,14.643086880001647,53083.069884720004
2025-07-21,11:25:01.000,202,11069258,113245,0,1753097100,13897.095384959997,14.628988620002929,53083.04892336
2025-07-21,11:25:02.000,202,11069273,113245,0,1753097101,13897.129066510002,14.61489036000421,53083.020974880004
2025-07-21,11:25:03.000,202,11069267,113205,0,1753097102,13897.135802819997,14.586693839999498,53083.027962
2025-07-21,11:25:04.000,202,11069272,113125,0,1753097103,13897.115593889997,14.607841230004851,53083.020974880004
2025-07-21,11:25:05.000,202,11069300,113165,0,1753097104,13897.196429609998,14.607841230004851,53083.069884720004
2025-07-21,11:25:06.000,202,11069206,113005,0,1753097105,13897.196429609998,14.628988620002929,53083.06289760001
2025-07-21,11:25:07.000,202,11069269,113085,0,1753097106,13897.230111159988,14.636037750002288,53083.090846080006
2025-07-21,11:25:08.000,202,11069284,113125,0,1753097107,13897.230111159988,14.643086880001647,53083.07687184
2025-07-21,11:25:09.000,202,11069231,113445,0,1753097108,13897.297474259998,14.671283399999083,53083.090846080006
2025-07-21,11:25:10.000,202,11069290,113365,0,1753097109,13897.364837359994,14.657185140000365,53083.11180744001
2025-07-21,11:25:11.000,202,11069280,113445,0,1753097110,13897.391782599989,14.692430790004437,53083.04892336
2025-07-21,11:25:12.000,202,11069241,113685,0,1753097111,13897.358101049998,14.664234269999724,53082.95110368
2025-07-21,11:25:13.000,202,11069240,113245,0,1753097112,13897.364837359994,14.713578180002514,53083.00001352
2025-07-21,11:25:14.000,202,11069241,113125,0,1753097113,13897.405255219994,14.727676440001233,53083.05591048
2025-07-21,11:25:15.000,202,11069228,113405,0,1753097114,13897.385046289994,14.734725570000592,53083.069884720004
2025-07-21,11:25:16.000,202,11069247,113325,0,1753097115,13897.378309979998,14.769971220004663,53083.05591048
2025-07-21,11:25:17.000,202,11069266,113165,0,1753097116,13897.432200459989,14.7981677400021,53083.11879456
2025-07-21,11:25:18.000,202,11069255,113085,0,1753097117,13897.465882009994,14.840462519998255,53083.090846080006
2025-07-21,11:25:19.000,202,11069294,113085,0,1753097118,13897.459145699999,14.84751165000489,53083.07687184
2025-07-21,11:25:20.000,202,11069271,113285,0,1753097119,13897.47261831999,14.840462519998255,53083.10482032
2025-07-21,11:25:21.000,202,11069267,113325,0,1753097120,13897.53324510999,14.84751165000489,53083.11180744001
2025-07-21,11:25:22.000,202,11069235,113405,0,1753097121,13897.55345403999,14.875708170002326,53083.11879456
2025-07-21,11:25:23.000,202,11069300,113205,0,1753097122,13897.519772489999,14.875708170002326,53083.11180744001
2025-07-21,11:25:24.000,202,11069262,113165,0,1753097123,13897.55345403999,14.882757300001686,53083.0978332
2025-07-21,11:25:25.000,202,11069296,113165,0,1753097124,13897.51303617999,14.903904689999763,53083.10482032
2025-07-21,11:25:26.000,202,11069303,113565,0,1753097125,13897.53324510999,14.903904689999763,53083.188665760004
2025-07-21,11:25:27.000,202,11069246,113165,0,1753097126,13897.49282724999,14.882757300001686,53083.0978332
2025-07-21,11:25:28.000,202,11069274,113285,0,1753097127,13897.506299869994,14.840462519998255,53083.090846080006
2025-07-21,11:25:29.000,202,11069224,113125,0,1753097128,13897.53998142,14.840462519998255,53083.12578168
2025-07-21,11:25:30.000,202,11069314,113205,0,1753097129,13897.53324510999,14.84751165000489,53083.11879456
2025-07-21,11:25:31.000,202,11069288,113485,0,1753097130,13897.499563559999,14.833413389998896,53083.12578168
2025-07-21,11:25:32.000,202,11069274,113485,0,1753097131,13897.51303617999,14.84751165000489,53083.139755920005
2025-07-21,11:25:33.000,202,11069309,113285,0,1753097132,13897.49282724999,14.79111861000274,53083.16071728001
2025-07-21,11:25:34.000,202,11069306,113085,0,1753097133,13897.479354629999,14.755872959998669,53083.11180744001
2025-07-21,11:25:35.000,202,11069233,113365,0,1753097134,13897.465882009994,14.692430790004437,53083.027962
2025-07-21,11:25:36.000,202,11069268,113365,0,1753097135,13897.418727839999,14.678332529998443,53083.0978332
2025-07-21,11:25:37.000,202,11069247,113405,0,1753097136,13897.398518909999,14.607841230004851,53083.0978332
2025-07-21,11:25:38.000,202,11069297,113325,0,1753097137,13897.331155809989,14.530300800004625,53083.08385896001
2025-07-21,11:25:39.000,202,11069241,113085,0,1753097138,13897.270529019988,14.530300800004625,53083.12578168
2025-07-21,11:25:40.000,202,11069222,113125,0,1753097139,13897.250320089988,14.480956890001835,53083.090846080006
2025-07-21,11:25:41.000,202,11069181,113085,0,1753097140,13897.189693300003,14.459809500003757,53083.07687184
2025-07-21,11:25:42.000,202,11069247,112925,0,1753097141,13897.176220679998,14.361121679998178,53083.03494912001
2025-07-21,11:25:43.000,202,11069254,113445,0,1753097142,13897.095384959997,14.354072549998818,53083.027962
2025-07-21,11:25:44.000,202,11069282,113085,0,1753097143,13897.048230790002,14.297679510003945,53083.04892336
2025-07-21,11:25:45.000,202,11069301,113325,0,1753097144,13897.007812930002,14.241286470001796,53083.03494912001
2025-07-21,11:25:46.000,202,11069300,113485,0,1753097145,13896.960658759992,14.198991689998365,53082.99302640001
2025-07-21,11:25:47.000,202,11069257,113445,0,1753097146,13896.920240899992,14.15669691000221,53082.97905216
2025-07-21,11:25:48.000,202,11069236,113005,0,1753097147,13896.859614109992,14.058009090003907,53082.90918096
2025-07-21,11:25:49.000,202,11069281,113685,0,1753097148,13896.805723630001,14.008665180001117,53082.902193840004
2025-07-21,11:25:50.000,202,11069279,113085,0,1753097149,13896.74509684,14.008665180001117,53082.90918096
2025-07-21,11:25:51.000,202,11069301,113365,0,1753097150,13896.72488791,13.966370399997686,53082.88123248
2025-07-21,11:25:52.000,202,11069281,113285,0,1753097151,13896.65752480999,13.874731709998741,53082.874245360006
2025-07-21,11:25:53.000,202,11069250,113165,0,1753097152,13896.5834254,13.874731709998741,53082.82533552001
2025-07-21,11:25:54.000,202,11069282,113365,0,1753097153,13896.549743849995,13.853584320000664,53082.77642568001
2025-07-21,11:25:55.000,202,11069220,113405,0,1753097154,13896.50258968,13.839486060001946,53082.79039992
2025-07-21,11:25:56.000,202,11069306,113165,0,1753097155,13896.45543550999,13.797191279998515,53082.74847720001
2025-07-21,11:25:57.000,202,11069286,113445,0,1753097156,13896.41501764999,13.747847370003,53082.76245144
2025-07-21,11:25:58.000,202,11069258,113085,0,1753097157,13896.36112717,13.75489650000236,53082.72751584001
2025-07-21,11:25:59.000,202,11069265,113085,0,1753097158,13896.320709309999,13.71260171999893,53082.66463176
2025-07-21,11:26:00.000,202,11069306,113445,0,1753097159,13896.25334620999,13.663257810003415,53082.61572192
2025-07-21,11:26:01.000,202,11069249,113245,0,1753097160,13896.219664659999,13.620963029999984,53082.636683280005
2025-07-21,11:26:02.000,202,11069284,113245,0,1753097161,13896.145565249994,13.606864770001266,53082.62969616001
2025-07-21,11:26:03.000,202,11069244,113285,0,1753097162,13896.138828939998,13.57866825000383,53082.636683280005
2025-07-21,11:26:04.000,202,11069243,113445,0,1753097163,13896.125356319993,13.550471729999117,53082.517902240004
2025-07-21,11:26:05.000,202,11069286,113085,0,1753097164,13896.064729529993,13.508176950002962,53082.53187648001
2025-07-21,11:26:06.000,202,11069220,113445,0,1753097165,13896.098411079998,13.47293129999889,53082.468992400005
2025-07-21,11:26:07.000,202,11069266,113045,0,1753097166,13896.031047979988,13.47998042999825,53082.44104392001
2025-07-21,11:26:08.000,202,11069295,113365,0,1753097167,13896.010839049988,13.494078690004244,53082.42706968
2025-07-21,11:26:09.000,202,11069278,113365,0,1753097168,13896.004102739993,13.47998042999825,53082.35719848
2025-07-21,11:26:10.000,202,11069262,113285,0,1753097169,13896.004102739993,13.52227521000168,53082.33623712
2025-07-21,11:26:11.000,202,11069271,113205,0,1753097170,13896.037784289998,13.47998042999825,53082.38514696
2025-07-21,11:26:12.000,202,11069259,113445,0,1753097171,13896.017575359998,13.494078690004244,53082.350211360004
2025-07-21,11:26:13.000,202,11069273,113245,0,1753097172,13896.071465839988,13.52932434000104,53082.31527576
2025-07-21,11:26:14.000,202,11069279,113325,0,1753097173,13896.064729529993,13.585717380003189,53082.30828864
2025-07-21,11:26:15.000,202,11069250,112765,0,1753097174,13896.078202149998,13.613913900000625,53082.28732728
2025-07-21,11:26:16.000,202,11069253,113285,0,1753097175,13896.091674769988,13.635061289998703,53082.301301520005
2025-07-21,11:26:17.000,202,11069263,113165,0,1753097176,13896.105147389993,13.663257810003415,53082.33623712
2025-07-21,11:26:18.000,202,11069308,113445,0,1753097177,13896.145565249994,13.719650849998288,53082.32925
2025-07-21,11:26:19.000,202,11069244,113085,0,1753097178,13896.118620009998,13.783093019999797,53082.32925
2025-07-21,11:26:20.000,202,11069337,113285,0,1753097179,13896.179246799999,13.811289540004509,53082.32226288001
2025-07-21,11:26:21.000,202,11069343,113325,0,1753097180,13896.159037869998,13.853584320000664,53082.36418560001
2025-07-21,11:26:22.000,202,11069259,113325,0,1753097181,13896.172510489989,13.846535190001305,53082.36418560001
2025-07-21,11:26:23.000,202,11069241,113205,0,1753097182,13896.172510489989,13.909977360002813,53082.37815984
2025-07-21,11:26:24.000,202,11069263,113325,0,1753097183,13896.199455729999,13.945223009999609,53082.44104392001
2025-07-21,11:26:25.000,202,11069301,113245,0,1753097184,13896.212928349989,14.008665180001117,53082.41309544001
2025-07-21,11:26:26.000,202,11069358,113165,0,1753097185,13896.172510489989,14.036861699998553,53082.40610832
2025-07-21,11:26:27.000,202,11069254,113445,0,1753097186,13896.219664659999,14.10735299999942,53082.36418560001
2025-07-21,11:26:28.000,202,11069261,113285,0,1753097187,13896.206192039994,14.135549520004133,53082.35719848
2025-07-21,11:26:29.000,202,11069231,113445,0,1753097188,13896.219664659999,14.220139080003719,53082.44803104
2025-07-21,11:26:30.000,202,11069274,113285,0,1753097189,13896.199455729999,14.241286470001796,53082.4340568
2025-07-21,11:26:31.000,202,11069304,113085,0,1753097190,13896.206192039994,14.311777770002664,53082.4340568
2025-07-21,11:26:32.000,202,11069333,113285,0,1753097191,13896.212928349989,14.3399742900001,53082.48296664
2025-07-21,11:26:33.000,202,11069275,113405,0,1753097192,13896.206192039994,14.410465590000967,53082.49694088
2025-07-21,11:26:34.000,202,11069289,113045,0,1753097193,13896.185983109994,14.480956890001835,53082.45501816
2025-07-21,11:26:35.000,202,11069305,113245,0,1753097194,13896.159037869998,14.530300800004625,53082.503928
2025-07-21,11:26:36.000,202,11069290,113205,0,1753097195,13896.078202149998,14.579644710000139,53082.54585072
2025-07-21,11:26:37.000,202,11069310,113245,0,1753097196,13896.024311669993,14.650136010001006,53082.53187648001
2025-07-21,11:26:38.000,202,11069274,113485,0,1753097197,13896.031047979988,14.657185140000365,53082.53187648001
2025-07-21,11:26:39.000,202,11069235,113045,0,1753097198,13895.956948569998,14.699479920003796,53082.55982496001
2025-07-21,11:26:40.000,202,11069320,113165,0,1753097199,13895.936739639998,14.727676440001233,53082.55283784
2025-07-21,11:26:41.000,202,11069287,113445,0,1753097200,13895.903058089993,14.74882382999931,53082.58078632001
2025-07-21,11:26:42.000,202,11069296,113325,0,1753097201,13895.828958680002,14.79111861000274,53082.5737992
2025-07-21,11:26:43.000,202,11069331,113285,0,1753097202,13895.768331890002,14.833413389998896,53082.51091512001
2025-07-21,11:26:44.000,202,11069239,113085,0,1753097203,13895.748122960002,14.896855560000404,53082.54585072
2025-07-21,11:26:45.000,202,11069303,113005,0,1753097204,13895.687496170001,14.92505207999784,53082.58078632001
2025-07-21,11:26:46.000,202,11069252,113405,0,1753097205,13895.640341999992,14.953248600002553,53082.62969616001
2025-07-21,11:26:47.000,202,11069314,113285,0,1753097206,13895.512352109996,14.939150340003835,53082.503928
2025-07-21,11:26:48.000,202,11069275,113165,0,1753097207,13895.48540687,14.988494249999349,53082.60174768
2025-07-21,11:26:49.000,202,11069274,113445,0,1753097208,13895.451725319996,15.03078903000278,53082.54585072
2025-07-21,11:26:50.000,202,11069289,112965,0,1753097209,13895.370889599995,14.967346860001271,53082.5737992
2025-07-21,11:26:51.000,202,11069303,113365,0,1753097210,13895.350680669995,14.98144511999999,53082.44803104
2025-07-21,11:26:52.000,202,11069343,113285,0,1753097211,13895.28331757,14.98144511999999,53082.51091512001
2025-07-21,11:26:53.000,202,11069322,113205,0,1753097212,13895.310262809995,15.002592509998067,53082.47597952
2025-07-21,11:26:54.000,202,11069274,113325,0,1753097213,13895.31699911999,15.037838160002138,53082.42706968
2025-07-21,11:26:55.000,202,11069223,113485,0,1753097214,13895.330471739995,15.02373990000342,53082.45501816
2025-07-21,11:26:56.000,202,11069280,113485,0,1753097215,13895.34394436,14.960297730001912,53082.44104392001
2025-07-21,11:26:57.000,202,11069353,113165,0,1753097216,13895.32373543,14.960297730001912,53082.41309544001
2025-07-21,11:26:58.000,202,11069287,113165,0,1753097217,13895.26310864,14.960297730001912,53082.31527576
2025-07-21,11:26:59.000,202,11069241,113005,0,1753097218,13895.29679018999,14.92505207999784,53082.40610832
2025-07-21,11:27:00.000,202,11069287,113325,0,1753097219,13895.36415329,14.932101210004475,53082.371172720006
2025-07-21,11:27:01.000,202,11069286,113165,0,1753097220,13895.370889599995,14.896855560000404,53082.33623712
2025-07-21,11:27:02.000,202,11069291,113445,0,1753097221,13895.40457115,14.918002949998481,53082.371172720006
2025-07-21,11:27:03.000,202,11069275,113405,0,1753097222,13895.43825269999,14.889806430001045,53082.35719848
2025-07-21,11:27:04.000,202,11069251,113125,0,1753097223,13895.492143179996,14.896855560000404,53082.32226288001
2025-07-21,11:27:05.000,202,11069313,113605,0,1753097224,13895.48540687,14.854560780004249,53082.28732728
2025-07-21,11:27:06.000,202,11069348,113085,0,1753097225,13895.572978899996,14.805216870001459,53082.31527576
2025-07-21,11:27:07.000,202,11069265,113085,0,1753097226,13895.633605689996,14.720627310001873,53082.231430320004
2025-07-21,11:27:08.000,202,11069259,113125,0,1753097227,13895.660550929992,14.706529050003155,53082.31527576
2025-07-21,11:27:09.000,202,11069272,113125,0,1753097228,13895.687496170001,14.706529050003155,53082.29431440001
2025-07-21,11:27:10.000,202,11069301,113045,0,1753097229,13895.734650339997,14.692430790004437,53082.24540456001
2025-07-21,11:27:11.000,202,11069324,113445,0,1753097230,13895.802013439992,14.664234269999724,53082.29431440001
2025-07-21,11:27:12.000,202,11069301,113325,0,1753097231,13895.835694989997,14.56554645000142,53082.2593788
2025-07-21,11:27:13.000,202,11069351,113165,0,1753097232,13895.822222369992,14.530300800004625,53082.252391680006
2025-07-21,11:27:14.000,202,11069223,113005,0,1753097233,13895.909794400002,14.509153409999271,53082.21745608
2025-07-21,11:27:15.000,202,11069266,113245,0,1753097234,13895.903058089993,14.466858630003117,53082.28732728
2025-07-21,11:27:16.000,202,11069215,113005,0,1753097235,13895.923267019993,14.459809500003757,53082.29431440001
2025-07-21,11:27:17.000,202,11069185,113005,0,1753097236,13895.950212260002,14.452760370004398,53082.28034016
2025-07-21,11:27:18.000,202,11069223,113445,0,1753097237,13895.970421190003,14.438662109998404,53082.24540456001
2025-07-21,11:27:19.000,202,11069251,113325,0,1753097238,13896.010839049988,14.431612979999045,53082.24540456001
2025-07-21,11:27:20.000,202,11069301,113285,0,1753097239,13896.004102739993,14.417514720000327,53082.2593788
2025-07-21,11:27:21.000,202,11069287,112965,0,1753097240,13895.963684879993,14.382269070003531,53082.19649472001
2025-07-21,11:27:22.000,202,11069269,113205,0,1753097241,13895.936739639998,14.403416460001608,53082.24540456001
2025-07-21,11:27:23.000,202,11069219,113565,0,1753097242,13895.909794400002,14.417514720000327,53082.26636592
2025-07-21,11:27:24.000,202,11069277,113085,0,1753097243,13895.916530709997,14.39636733000225,53082.22444320001
2025-07-21,11:27:25.000,202,11069210,113005,0,1753097244,13895.835694989997,14.382269070003531,53082.301301520005
2025-07-21,11:27:26.000,202,11069286,113205,0,1753097245,13895.815486059997,14.39636733000225,53082.30828864
2025-07-21,11:27:27.000,202,11069250,113325,0,1753097246,13895.795277129997,14.361121679998178,53082.21745608
2025-07-21,11:27:28.000,202,11069211,113165,0,1753097247,13895.748122960002,14.361121679998178,53082.23841744
2025-07-21,11:27:29.000,202,11069247,113445,0,1753097248,13895.748122960002,14.3399742900001,53082.28034016
2025-07-21,11:27:30.000,202,11069256,113125,0,1753097249,13895.707705100001,14.269482989999233,53082.19649472001
2025-07-21,11:27:31.000,202,11069264,113485,0,1753097250,13895.667287240001,14.276532119998592,53082.23841744
2025-07-21,11:27:32.000,202,11069283,113285,0,1753097251,13895.606660450001,14.297679510003945,53082.24540456001
2025-07-21,11:27:33.000,202,11069293,113365,0,1753097252,13895.566242590001,14.255384730000515,53082.21046896
2025-07-21,11:27:34.000,202,11069267,113085,0,1753097253,13895.47867055999,14.255384730000515,53082.16854624
2025-07-21,11:27:35.000,202,11069207,113245,0,1753097254,13895.44498901,14.276532119998592,53082.1895076
2025-07-21,11:27:36.000,202,11069255,113125,0,1753097255,13895.38436222,14.255384730000515,53082.19649472001
2025-07-21,11:27:37.000,202,11069256,113325,0,1753097256,13895.32373543,14.241286470001796,53082.15457200001
2025-07-21,11:27:38.000,202,11069262,113325,0,1753097257,13895.229427089995,14.255384730000515,53082.14059776
2025-07-21,11:27:39.000,202,11069296,113485,0,1753097258,13895.189009229995,14.248335600001155,53082.09867504
2025-07-21,11:27:40.000,202,11069260,113205,0,1753097259,13895.101437199999,14.198991689998365,53082.10566216001
2025-07-21,11:27:41.000,202,11069237,113165,0,1753097260,13895.040810409999,14.184893429999647,53082.07771368001
2025-07-21,11:27:42.000,202,11069235,113125,0,1753097261,13894.959974689998,14.135549520004133,53082.02181672
2025-07-21,11:27:43.000,202,11069226,113165,0,1753097262,13894.892611589989,14.121451259998139,53081.97290688
2025-07-21,11:27:44.000,202,11069281,113325,0,1753097263,13894.899347899998,14.142598650003492,53082.00784248001
2025-07-21,11:27:45.000,202,11069221,113245,0,1753097264,13894.892611589989,14.177844300000288,53081.95893264001
2025-07-21,11:27:46.000,202,11069293,113045,0,1753097265,13894.879138969998,14.135549520004133,53081.95893264001
2025-07-21,11:27:47.000,202,11069219,113605,0,1753097266,13894.818512179998,14.11440212999878,53081.93098416
2025-07-21,11:27:48.000,202,11069233,113245,0,1753097267,13894.791566939988,14.15669691000221,53081.917009920006
2025-07-21,11:27:49.000,202,11069212,113605,0,1753097268,13894.818512179998,14.142598650003492,53081.93797128001
2025-07-21,11:27:50.000,202,11069264,113245,0,1753097269,13894.845457419993,14.149647780002852,53081.85412584
2025-07-21,11:27:51.000,202,11069231,113405,0,1753097270,13894.838721109998,14.177844300000288,53081.88207432
2025-07-21,11:27:52.000,202,11069314,113245,0,1753097271,13894.818512179998,14.15669691000221,53081.8750872
2025-07-21,11:27:53.000,202,11069313,113245,0,1753097272,13894.818512179998,14.121451259998139,53081.81220312
2025-07-21,11:27:54.000,202,11069214,113245,0,1753097273,13894.845457419993,14.058009090003907,53081.84015160001
2025-07-21,11:27:55.000,202,11069257,113325,0,1753097274,13894.899347899998,14.036861699998553,53081.847138720004
2025-07-21,11:27:56.000,202,11069250,113405,0,1753097275,13894.933029449989,13.98751779000304,53081.78425464
2025-07-21,11:27:57.000,202,11069280,113245,0,1753097276,13894.926293139994,13.93112475000089,53081.76329328
2025-07-21,11:27:58.000,202,11069245,113085,0,1753097277,13894.980183619999,13.917026490002172,53081.70739632
2025-07-21,11:27:59.000,202,11069227,113405,0,1753097278,13895.027337789994,13.818338670003868,53081.74233192001
2025-07-21,11:28:00.000,202,11069310,113045,0,1753097279,13895.07449195999,13.783093019999797,53081.81220312
2025-07-21,11:28:01.000,202,11069219,113245,0,1753097280,13895.07449195999,13.747847370003,53081.749319040006
2025-07-21,11:28:02.000,202,11069267,113325,0,1753097281,13895.15532767999,13.747847370003,53081.71438344
2025-07-21,11:28:03.000,202,11069258,113245,0,1753097282,13895.18227292,13.691454330000852,53081.728357680004
2025-07-21,11:28:04.000,202,11069203,113245,0,1753097283,13895.25637232999,13.677356070002133,53081.679447840004
2025-07-21,11:28:05.000,202,11069283,113205,0,1753097284,13895.330471739995,13.677356070002133,53081.65848648
2025-07-21,11:28:06.000,202,11069237,112965,0,1753097285,13895.36415329,13.613913900000625,53081.679447840004
2025-07-21,11:28:07.000,202,11069244,113165,0,1753097286,13895.451725319996,13.606864770001266,53081.679447840004
2025-07-21,11:28:08.000,202,11069255,113165,0,1753097287,13895.5056158,13.543422599999758,53081.65149936001
2025-07-21,11:28:09.000,202,11069227,113285,0,1753097288,13895.579715209991,13.550471729999117,53081.61656376
2025-07-21,11:28:10.000,202,11069268,113325,0,1753097289,13895.707705100001,13.564569989997835,53081.57464104001
2025-07-21,11:28:11.000,202,11069282,113405,0,1753097290,13895.815486059997,13.501127820003603,53081.6654736
2025-07-21,11:28:12.000,202,11069200,113085,0,1753097291,13895.882849159992,13.557520859998476,53081.61656376
2025-07-21,11:28:13.000,202,11069255,113365,0,1753097292,13895.970421190003,13.550471729999117,53081.62355088001
2025-07-21,11:28:14.000,202,11069254,113645,0,1753097293,13896.091674769988,13.543422599999758,53081.60957664
2025-07-21,11:28:15.000,202,11069203,113005,0,1753097294,13896.199455729999,13.557520859998476,53081.60258952001
2025-07-21,11:28:16.000,202,11069271,113165,0,1753097295,13896.33418192999,13.557520859998476,53081.60258952001
2025-07-21,11:28:17.000,202,11069287,113445,0,1753097296,13896.428490269995,13.543422599999758,53081.61656376
2025-07-21,11:28:18.000,202,11069266,113245,0,1753097297,13896.53627122999,13.656208680004056,53081.63752512
2025-07-21,11:28:19.000,202,11069237,113485,0,1753097298,13896.69794266999,13.620963029999984,53081.6654736
2025-07-21,11:28:20.000,202,11069254,113085,0,1753097299,13896.798987319991,13.628012159999344,53081.74233192001
2025-07-21,11:28:21.000,202,11069267,113605,0,1753097300,13896.900031969992,13.670306940002774,53081.72137056001
2025-07-21,11:28:22.000,202,11069232,113045,0,1753097301,13896.980867689992,13.719650849998288,53081.75630616
2025-07-21,11:28:23.000,202,11069291,113085,0,1753097302,13897.102121269992,13.719650849998288,53081.78425464
2025-07-21,11:28:24.000,202,11069270,113165,0,1753097303,13897.236847469998,13.811289540004509,53081.77726752
2025-07-21,11:28:25.000,202,11069227,113165,0,1753097304,13897.398518909999,13.846535190001305,53081.79124176001
2025-07-21,11:28:26.000,202,11069242,113125,0,1753097305,13897.459145699999,13.902928230003454,53081.78425464
2025-07-21,11:28:27.000,202,11069227,113245,0,1753097306,13897.519772489999,13.952272139998968,53081.85412584
2025-07-21,11:28:28.000,202,11069239,113085,0,1753097307,13897.607344519995,13.98046866000368,53081.85412584
2025-07-21,11:28:29.000,202,11069266,113365,0,1753097308,13897.661235,14.015714310000476,53081.91002280001
2025-07-21,11:28:30.000,202,11069256,113485,0,1753097309,13897.77575226999,14.100303870000062,53081.98688112001
2025-07-21,11:28:31.000,202,11069259,113045,0,1753097310,13897.75554333999,14.128500390004774,53081.90303568
2025-07-21,11:28:32.000,202,11069244,113165,0,1753097311,13897.77575226999,14.177844300000288,53081.97290688
2025-07-21,11:28:33.000,202,11069221,113165,0,1753097312,13897.84311537,14.241286470001796,53081.99386824
2025-07-21,11:28:34.000,202,11069283,113085,0,1753097313,13897.80269751,14.276532119998592,53081.95893264001
2025-07-21,11:28:35.000,202,11069261,113285,0,1753097314,13897.82290644,14.311777770002664,53082.04277808
2025-07-21,11:28:36.000,202,11069291,113245,0,1753097315,13897.809433819995,14.332925160000741,53082.014829600004
2025-07-21,11:28:37.000,202,11069223,113165,0,1753097316,13897.809433819995,14.39636733000225,53082.07072656
2025-07-21,11:28:38.000,202,11069242,113285,0,1753097317,13897.81617012999,14.452760370004398,53082.14059776
2025-07-21,11:28:39.000,202,11069285,113125,0,1753097318,13897.809433819995,14.530300800004625,53082.12662352001
2025-07-21,11:28:40.000,202,11069273,113285,0,1753097319,13897.79596119999,14.56554645000142,53082.1196364
2025-07-21,11:28:41.000,202,11069289,113445,0,1753097320,13897.79596119999,14.650136010001006,53082.1196364
2025-07-21,11:28:42.000,202,11069246,113325,0,1753097321,13897.75554333999,14.692430790004437,53082.133610640005
2025-07-21,11:28:43.000,202,11069219,113405,0,1753097322,13897.688180239995,14.762922089998028,53082.15457200001
2025-07-21,11:28:44.000,202,11069269,113445,0,1753097323,13897.64102607,14.826364259999536,53082.16854624
2025-07-21,11:28:45.000,202,11069252,113245,0,1753097324,13897.60060821,14.882757300001686,53082.182520480004
2025-07-21,11:28:46.000,202,11069246,113125,0,1753097325,13897.57366296999,14.939150340003835,53082.231430320004
2025-07-21,11:28:47.000,202,11069303,113245,0,1753097326,13897.55345403999,15.002592509998067,53082.21046896
2025-07-21,11:28:48.000,202,11069218,113325,0,1753097327,13897.53998142,15.044887290001498,53082.26636592
2025-07-21,11:28:49.000,202,11069291,113085,0,1753097328,13897.479354629999,15.080132939998293,53082.23841744
2025-07-21,11:28:50.000,202,11069270,113285,0,1753097329,13897.445673079994,15.122427720001724,53082.22444320001
2025-07-21,11:28:51.000,202,11069227,113205,0,1753097330,13897.432200459989,15.15767336999852,53082.252391680006
2025-07-21,11:28:52.000,202,11069273,113045,0,1753097331,13897.337892119998,15.185869890003232,53082.2593788
2025-07-21,11:28:53.000,202,11069225,113045,0,1753097332,13897.250320089988,15.171771630004514,53082.2593788
2025-07-21,11:28:54.000,202,11069191,113085,0,1753097333,13897.243583779993,15.214066410000669,53082.231430320004
2025-07-21,11:28:55.000,202,11069232,113325,0,1753097334,13897.189693300003,15.2563611900041,53082.21046896
2025-07-21,11:28:56.000,202,11069254,113045,0,1753097335,13897.162748059993,15.228164669999387,53082.203481840006
2025-07-21,11:28:57.000,202,11069263,113285,0,1753097336,13897.129066510002,15.228164669999387,53082.17553336001
2025-07-21,11:28:58.000,202,11069212,113325,0,1753097337,13897.081912339992,15.263410320003459,53082.14758488
2025-07-21,11:28:59.000,202,11069217,113045,0,1753097338,13897.054967099997,15.2563611900041,53082.21046896
2025-07-21,11:29:00.000,202,11069294,113405,0,1753097339,13897.034758169997,15.235213799998746,53082.21745608
2025-07-21,11:29:01.000,202,11069226,113245,0,1753097340,13896.947186140002,15.235213799998746,53082.1895076
2025-07-21,11:29:02.000,202,11069290,113445,0,1753097341,13896.933713519997,15.270459450002818,53082.16155912
2025-07-21,11:29:03.000,202,11069271,113405,0,1753097342,13896.926977210001,15.263410320003459,53082.21745608
2025-07-21,11:29:04.000,202,11069245,113245,0,1753097343,13896.879823039992,15.284557710001536,53082.203481840006
2025-07-21,11:29:05.000,202,11069211,113645,0,1753097344,13896.805723630001,15.305705099999614,53082.17553336001
2025-07-21,11:29:06.000,202,11069238,113085,0,1753097345,13896.758569459991,15.355049010002404,53082.16155912
2025-07-21,11:29:07.000,202,11069235,113165,0,1753097346,13896.772042079996,15.369147270001122,53082.19649472001
2025-07-21,11:29:08.000,202,11069187,113285,0,1753097347,13896.711415289996,15.3902946599992,53082.14758488
2025-07-21,11:29:09.000,202,11069249,113365,0,1753097348,13896.650788499996,15.418491180003912,53082.14059776
2025-07-21,11:29:10.000,202,11069290,113085,0,1753097349,13896.5834254,15.496031610004138,53082.07771368001
2025-07-21,11:29:11.000,202,11069249,113245,0,1753097350,13896.509325989995,15.517179000002216,53082.10566216001
2025-07-21,11:29:12.000,202,11069219,113085,0,1753097351,13896.44196289,15.488982480004779,53082.10566216001
2025-07-21,11:29:13.000,202,11069288,113205,0,1753097352,13896.37459978999,15.545375519999652,53082.14059776
2025-07-21,11:29:14.000,202,11069249,113245,0,1753097353,13896.3813361,15.55947377999837,53082.07072656
2025-07-21,11:29:15.000,202,11069286,113285,0,1753097354,13896.300500379999,15.622915949999879,53082.07771368001
2025-07-21,11:29:16.000,202,11069277,113205,0,1753097355,13896.25334620999,15.679308990002028,53082.07771368001
2025-07-21,11:29:17.000,202,11069274,113125,0,1753097356,13896.199455729999,15.672259860002669,53082.02880384001
2025-07-21,11:29:18.000,202,11069297,113165,0,1753097357,13896.172510489989,15.721603769998183,53082.04277808
2025-07-21,11:29:19.000,202,11069201,113405,0,1753097358,13896.152301559989,15.742751160003536,53082.07771368001
2025-07-21,11:29:20.000,202,11069259,113285,0,1753097359,13896.165774179994,15.777996810000332,53082.035790960006
2025-07-21,11:29:21.000,202,11069290,113245,0,1753097360,13896.084938459993,15.827340720003122,53082.035790960006
2025-07-21,11:29:22.000,202,11069249,113285,0,1753097361,13896.105147389993,15.827340720003122,53081.99386824
2025-07-21,11:29:23.000,202,11069262,113205,0,1753097362,13896.044520599993,15.869635499999276,53081.98688112001
2025-07-21,11:29:24.000,202,11069280,113245,0,1753097363,13895.997366429998,15.862586369999917,53081.97290688
2025-07-21,11:29:25.000,202,11069256,113085,0,1753097364,13895.977157499998,15.876684629998636,53081.979894
2025-07-21,11:29:26.000,202,11069219,113245,0,1753097365,13895.970421190003,15.883733759997995,53081.95893264001
2025-07-21,11:29:27.000,202,11069245,113365,0,1753097366,13895.930003330002,15.883733759997995,53081.98688112001
2025-07-21,11:29:28.000,202,11069275,113205,0,1753097367,13895.896321779997,15.897832020003989,53081.93797128001
2025-07-21,11:29:29.000,202,11069275,113245,0,1753097368,13895.855903919997,15.918979410002066,53081.93797128001
2025-07-21,11:29:30.000,202,11069255,112885,0,1753097369,13895.889585470002,15.904881150003348,53081.91002280001
2025-07-21,11:29:31.000,202,11069222,113285,0,1753097370,13895.862640229992,15.940126800000144,53081.9449584
2025-07-21,11:29:32.000,202,11069265,113165,0,1753097371,13895.849167610002,15.940126800000144,53081.896048560004
2025-07-21,11:29:33.000,202,11069289,113085,0,1753097372,13895.849167610002,15.975372450004215,53081.88906144001
2025-07-21,11:29:34.000,202,11069192,113205,0,1753097373,13895.849167610002,15.975372450004215,53081.847138720004
2025-07-21,11:29:35.000,202,11069275,113085,0,1753097374,13895.849167610002,15.989470710002934,53081.88207432
2025-07-21,11:29:36.000,202,11069328,112725,0,1753097375,13895.835694989997,15.968323320004856,53081.82617736
2025-07-21,11:29:37.000,202,11069227,113285,0,1753097376,13895.876112849997,16.02471635999973,53081.798228880005
2025-07-21,11:29:38.000,202,11069251,113405,0,1753097377,13895.909794400002,16.045863749997807,53081.86111296001
2025-07-21,11:29:39.000,202,11069256,113285,0,1753097378,13895.943475949993,16.08110940000188,53081.85412584
2025-07-21,11:29:40.000,202,11069215,113245,0,1753097379,13895.977157499998,16.123404179998033,53081.77726752
2025-07-21,11:29:41.000,202,11069232,113405,0,1753097380,13896.004102739993,16.13045331000467,53081.78425464
2025-07-21,11:29:42.000,202,11069273,112965,0,1753097381,13896.017575359998,16.158649830002105,53081.798228880005
2025-07-21,11:29:43.000,202,11069268,113285,0,1753097382,13896.105147389993,16.229141130002972,53081.81220312
2025-07-21,11:29:44.000,202,11069309,113285,0,1753097383,13896.132092629989,16.222092000003613,53081.83316448
2025-07-21,11:29:45.000,202,11069279,113085,0,1753097384,13896.152301559989,16.229141130002972,53081.81220312
2025-07-21,11:29:46.000,202,11069300,113365,0,1753097385,13896.219664659999,16.24323939000169,53081.82617736
2025-07-21,11:29:47.000,202,11069285,113165,0,1753097386,13896.226400969994,16.278485039998486,53081.868100080006
2025-07-21,11:29:48.000,202,11069300,113085,0,1753097387,13896.307236689994,16.29258330000448,53081.805216
2025-07-21,11:29:49.000,202,11069268,113325,0,1753097388,13896.29376406999,16.3066815600032,53081.749319040006
2025-07-21,11:29:50.000,202,11069243,113245,0,1753097389,13896.36112717,16.348976339999354,53081.847138720004
2025-07-21,11:29:51.000,202,11069265,113485,0,1753097390,13896.42175396,16.348976339999354,53081.847138720004
2025-07-21,11:29:52.000,202,11069296,113165,0,1753097391,13896.448699199995,16.370123730004707,53081.81919024001
2025-07-21,11:29:53.000,202,11069304,113085,0,1753097392,13896.51606229999,16.363074599998072,53081.8750872
2025-07-21,11:29:54.000,202,11069272,113525,0,1753097393,13896.54300754,16.334878080000635,53081.88207432
2025-07-21,11:29:55.000,202,11069310,113205,0,1753097394,13896.55648015999,16.405369380001503,53081.85412584
2025-07-21,11:29:56.000,202,11069256,113325,0,1753097395,13896.610370639995,16.363074599998072,53081.8750872
2025-07-21,11:29:57.000,202,11069307,113325,0,1753097396,13896.64405219,16.348976339999354,53081.90303568
2025-07-21,11:29:58.000,202,11069271,113325,0,1753097397,13896.63731587999,16.341927209999994,53081.92399704
2025-07-21,11:29:59.000,202,11069324,113165,0,1753097398,13896.65752480999,16.320779820001917,53081.91002280001
2025-07-21,11:30:00.000,202,11069288,113285,0,1753097399,13896.70467898,16.285534169997845,53081.92399704
2025-07-21,11:30:01.000,202,11069315,113245,0,1753097400,13896.731624219996,16.285534169997845,53081.965919760005
2025-07-21,11:30:02.000,202,11069290,112765,0,1753097401,13896.76530577,16.23619026000233,53081.91002280001
2025-07-21,11:30:03.000,202,11069305,113325,0,1753097402,13896.792251009996,16.23619026000233,53081.92399704
2025-07-21,11:30:04.000,202,11069286,113205,0,1753097403,13896.825932560001,16.1938954799989,53081.896048560004
2025-07-21,11:30:05.000,202,11069271,113125,0,1753097404,13896.825932560001,16.18684634999954,53081.90303568
2025-07-21,11:30:06.000,202,11069262,113245,0,1753097405,13896.873086729996,16.158649830002105,53081.9449584
2025-07-21,11:30:07.000,202,11069237,113325,0,1753097406,13896.893295659997,16.144551570003387,53081.965919760005
2025-07-21,11:30:08.000,202,11069268,113445,0,1753097407,13896.900031969992,16.08110940000188,53081.95893264001
2025-07-21,11:30:09.000,202,11069298,113445,0,1753097408,13896.893295659997,16.123404179998033,53081.965919760005
2025-07-21,11:30:10.000,202,11069319,113285,0,1753097409,13896.933713519997,16.038814619998448,53081.965919760005
2025-07-21,11:30:11.000,202,11069296,113365,0,1753097410,13896.953922449997,16.02471635999973,53081.979894
2025-07-21,11:30:12.000,202,11069264,113165,0,1753097411,13896.960658759992,15.989470710002934,53081.95893264001
2025-07-21,11:30:13.000,202,11069322,113405,0,1753097412,13896.947186140002,15.961274189998221,53081.97290688
2025-07-21,11:30:14.000,202,11069231,113365,0,1753097413,13897.014549239997,15.918979410002066,53081.917009920006
2025-07-21,11:30:15.000,202,11069322,113285,0,1753097414,13897.007812930002,15.799144199998409,53081.9449584
2025-07-21,11:30:16.000,202,11069284,113165,0,1753097415,13896.974131379997,15.742751160003536,53082.014829600004
2025-07-21,11:30:17.000,202,11069229,113245,0,1753097416,13897.001076619992,15.66521073000331,53081.917009920006
2025-07-21,11:30:18.000,202,11069330,113245,0,1753097417,13897.028021860002,15.587670300003083,53081.97290688
2025-07-21,11:30:19.000,202,11069262,113165,0,1753097418,13897.041494479992,15.503080740003497,53081.93797128001
2025-07-21,11:30:20.000,202,11069285,113245,0,1753097419,13897.041494479992,15.43258944000263,53081.92399704
2025-07-21,11:30:21.000,202,11069239,113245,0,1753097420,13897.041494479992,15.376196400000481,53081.90303568
2025-07-21,11:30:22.000,202,11069282,113205,0,1753097421,13897.014549239997,15.298655970000254,53081.84015160001
2025-07-21,11:30:23.000,202,11069245,113365,0,1753097422,13897.021285549992,15.221115540000028,53081.88906144001
2025-07-21,11:30:24.000,202,11069298,113285,0,1753097423,13897.048230790002,15.15062423999916,53081.85412584
2025-07-21,11:30:25.000,202,11069241,113085,0,1753097424,13897.014549239997,15.037838160002138,53081.84015160001
2025-07-21,11:30:26.000,202,11069306,113525,0,1753097425,13897.041494479992,15.016690770004061,53081.805216
2025-07-21,11:30:27.000,202,11069224,113365,0,1753097426,13897.088648650002,14.932101210004475,53081.7353448
2025-07-21,11:30:28.000,202,11069304,113085,0,1753097427,13897.061703409992,14.875708170002326,53081.74233192001
2025-07-21,11:30:29.000,202,11069295,113445,0,1753097428,13897.088648650002,14.812266000000818,53081.679447840004
2025-07-21,11:30:30.000,202,11069273,113485,0,1753097429,13897.095384959997,14.777020350004022,53081.72137056001
2025-07-21,11:30:31.000,202,11069267,113565,0,1753097430,13897.041494479992,14.720627310001873,53081.68643496
2025-07-21,11:30:32.000,202,11069241,113525,0,1753097431,13897.068439720002,14.636037750002288,53081.72137056001
2025-07-21,11:30:33.000,202,11069283,113125,0,1753097432,13897.014549239997,14.600792099998216,53081.72137056001
2025-07-21,11:30:34.000,202,11069216,113285,0,1753097433,13897.054967099997,14.57259558000078,53081.68643496
2025-07-21,11:30:35.000,202,11069214,113365,0,1753097434,13897.014549239997,14.537349930003984,53081.728357680004
2025-07-21,11:30:36.000,202,11069199,113245,0,1753097435,13896.960658759992,14.495055150000553,53081.679447840004
2025-07-21,11:30:37.000,202,11069204,113205,0,1753097436,13896.933713519997,14.502104279999912,53081.630538000005
2025-07-21,11:30:38.000,202,11069283,113245,0,1753097437,13896.947186140002,14.502104279999912,53081.69342208001
2025-07-21,11:30:39.000,202,11069349,113245,0,1753097438,13896.906768280001,14.410465590000967,53081.630538000005
2025-07-21,11:30:40.000,202,11069285,113405,0,1753097439,13896.866350420001,14.382269070003531,53081.679447840004
2025-07-21,11:30:41.000,202,11069253,113325,0,1753097440,13896.839405179991,14.39636733000225,53081.69342208001
2025-07-21,11:30:42.000,202,11069236,113245,0,1753097441,13896.812459939996,14.368170810004813,53081.64451224
2025-07-21,11:30:43.000,202,11069315,113325,0,1753097442,13896.691206359996,14.368170810004813,53081.58861528
2025-07-21,11:30:44.000,202,11069274,113245,0,1753097443,13896.691206359996,14.403416460001608,53081.60957664
2025-07-21,11:30:45.000,202,11069261,113165,0,1753097444,13896.67773373999,14.361121679998178,53081.5956024
2025-07-21,11:30:46.000,202,11069287,113245,0,1753097445,13896.650788499996,14.382269070003531,53081.58861528
2025-07-21,11:30:47.000,202,11069241,113205,0,1753097446,13896.60363433,14.318826900002023,53081.55367968001
2025-07-21,11:30:48.000,202,11069220,113205,0,1753097447,13896.56321647,14.318826900002023,53081.54669256
2025-07-21,11:30:49.000,202,11069291,113485,0,1753097448,13896.509325989995,14.304728640003304,53081.53970544
2025-07-21,11:30:50.000,202,11069220,113205,0,1753097449,13896.46217182,14.325876030001382,53081.4907956
2025-07-21,11:30:51.000,202,11069288,113205,0,1753097450,13896.428490269995,14.34702341999946,53081.50476984001
2025-07-21,11:30:52.000,202,11069300,113245,0,1753097451,13896.367863479994,14.318826900002023,53081.49778272
2025-07-21,11:30:53.000,202,11069256,113365,0,1753097452,13896.327445619994,14.304728640003304,53081.49778272
2025-07-21,11:30:54.000,202,11069287,113365,0,1753097453,13896.29376406999,14.361121679998178,53081.49778272
2025-07-21,11:30:55.000,202,11069206,113205,0,1753097454,13896.246609899994,14.410465590000967,53081.413937280005
2025-07-21,11:30:56.000,202,11069334,113445,0,1753097455,13896.219664659999,14.424563849999686,53081.45586000001
2025-07-21,11:30:57.000,202,11069244,113165,0,1753097456,13896.199455729999,14.488006020001194,53081.4907956
2025-07-21,11:30:58.000,202,11069295,113165,0,1753097457,13896.152301559989,14.551448190002702,53081.40695016001
2025-07-21,11:30:59.000,202,11069289,113125,0,1753097458,13896.118620009998,14.579644710000139,53081.40695016001
2025-07-21,11:31:00.000,202,11069256,113245,0,1753097459,13896.118620009998,14.643086880001647,53081.4209244
2025-07-21,11:31:01.000,202,11069224,113405,0,1753097460,13896.105147389993,14.678332529998443,53081.37201456
2025-07-21,11:31:02.000,202,11069300,112965,0,1753097461,13896.057993219998,14.713578180002514,53081.392975920004
2025-07-21,11:31:03.000,202,11069265,113165,0,1753097462,13896.057993219998,14.727676440001233,53081.413937280005
2025-07-21,11:31:04.000,202,11069198,113365,0,1753097463,13896.064729529993,14.805216870001459,53081.35804032001
2025-07-21,11:31:05.000,202,11069261,113365,0,1753097464,13896.105147389993,14.826364259999536,53081.344066080004
2025-07-21,11:31:06.000,202,11069236,113165,0,1753097465,13896.111883699989,14.918002949998481,53081.37900168
2025-07-21,11:31:07.000,202,11069286,113245,0,1753097466,13896.098411079998,14.960297730001912,53081.3510532
2025-07-21,11:31:08.000,202,11069235,113205,0,1753097467,13896.165774179994,15.03078903000278,53081.37900168
2025-07-21,11:31:09.000,202,11069298,113085,0,1753097468,13896.212928349989,15.066034679999575,53081.392975920004
2025-07-21,11:31:10.000,202,11069263,113085,0,1753097469,13896.219664659999,15.15062423999916,53081.37900168
2025-07-21,11:31:11.000,202,11069307,113325,0,1753097470,13896.25334620999,15.178820760003873,53081.37900168
2025-07-21,11:31:12.000,202,11069316,113125,0,1753097471,13896.239873589999,15.178820760003873,53081.344066080004
2025-07-21,11:31:13.000,202,11069272,113445,0,1753097472,13896.307236689994,15.228164669999387,53081.44887288
2025-07-21,11:31:14.000,202,11069284,113405,0,1753097473,13896.33418192999,15.263410320003459,53081.43489864001
2025-07-21,11:31:15.000,202,11069263,113085,0,1753097474,13896.367863479994,15.291606840000895,53081.42791152
2025-07-21,11:31:16.000,202,11069271,113125,0,1753097475,13896.39480871999,15.340950750003685,53081.38598880001
2025-07-21,11:31:17.000,202,11069233,113085,0,1753097476,13896.45543550999,15.404392919997917,53081.39996304
2025-07-21,11:31:18.000,202,11069228,113445,0,1753097477,13896.47564443999,15.446687700001348,53081.37201456
2025-07-21,11:31:19.000,202,11069261,113525,0,1753097478,13896.53627122999,15.488982480004779,53081.45586000001
2025-07-21,11:31:20.000,202,11069228,113165,0,1753097479,13896.59689801999,15.545375519999652,53081.4209244
2025-07-21,11:31:21.000,202,11069317,113245,0,1753097480,13896.62384326,15.56652290999773,53081.3510532
2025-07-21,11:31:22.000,202,11069223,113085,0,1753097481,13896.65752480999,15.587670300003083,53081.413937280005
2025-07-21,11:31:23.000,202,11069288,113005,0,1753097482,13896.691206359996,15.66521073000331,53081.43489864001
2025-07-21,11:31:24.000,202,11069302,113165,0,1753097483,13896.751833149996,15.679308990002028,53081.511756960004
2025-07-21,11:31:25.000,202,11069281,113245,0,1753097484,13896.731624219996,15.714554639998823,53081.532718320006
2025-07-21,11:31:26.000,202,11069318,113205,0,1753097485,13896.76530577,15.799144199998409,53081.53970544
2025-07-21,11:31:27.000,202,11069251,113085,0,1753097486,13896.825932560001,15.806193329997768,53081.51874408
2025-07-21,11:31:28.000,202,11069252,113245,0,1753097487,13896.825932560001,15.777996810000332,53081.50476984001
2025-07-21,11:31:29.000,202,11069298,113125,0,1753097488,13896.866350420001,15.813242460004403,53081.57464104001
2025-07-21,11:31:30.000,202,11069266,113245,0,1753097489,13896.879823039992,15.862586369999917,53081.61656376
2025-07-21,11:31:31.000,202,11069272,113205,0,1753097490,13896.933713519997,15.911930280002707,53081.630538000005
2025-07-21,11:31:32.000,202,11069264,113245,0,1753097491,13896.940449829992,15.904881150003348,53081.65848648
2025-07-21,11:31:33.000,202,11069292,113325,0,1753097492,13896.953922449997,15.904881150003348,53081.67246072001
2025-07-21,11:31:34.000,202,11069304,113005,0,1753097493,13897.041494479992,15.897832020003989,53081.630538000005
2025-07-21,11:31:35.000,202,11069239,113285,0,1753097494,13897.061703409992,15.883733759997995,53081.68643496
2025-07-21,11:31:36.000,202,11069280,113405,0,1753097495,13897.102121269992,15.904881150003348,53081.71438344
2025-07-21,11:31:37.000,202,11069311,113565,0,1753097496,13897.176220679998,15.876684629998636,53081.71438344
2025-07-21,11:31:38.000,202,11069276,113005,0,1753097497,13897.149275440002,15.883733759997995,53081.79124176001
2025-07-21,11:31:39.000,202,11069296,113165,0,1753097498,13897.189693300003,15.89078289000463,53081.78425464
2025-07-21,11:31:40.000,202,11069218,113325,0,1753097499,13897.223374849993,15.897832020003989,53081.749319040006
2025-07-21,11:31:41.000,202,11069289,113405,0,1753097500,13897.209902229988,15.869635499999276,53081.77726752
2025-07-21,11:31:42.000,202,11069251,113125,0,1753097501,13897.250320089988,15.84143898000184,53081.72137056001
2025-07-21,11:31:43.000,202,11069297,113245,0,1753097502,13897.270529019988,15.869635499999276,53081.81220312
2025-07-21,11:31:44.000,202,11069287,113125,0,1753097503,13897.331155809989,15.926028540001425,53081.77028040001
2025-07-21,11:31:45.000,202,11069223,113525,0,1753097504,13897.324419499993,15.911930280002707,53081.81919024001
2025-07-21,11:31:46.000,202,11069261,113085,0,1753097505,13897.324419499993,15.869635499999276,53081.85412584
2025-07-21,11:31:47.000,202,11069294,113525,0,1753097506,13897.371573669989,15.855537240000558,53081.82617736
2025-07-21,11:31:48.000,202,11069220,113205,0,1753097507,13897.364837359994,15.848488110001199,53081.86111296001
2025-07-21,11:31:49.000,202,11069270,113285,0,1753097508,13897.364837359994,15.763898550001613,53081.847138720004
2025-07-21,11:31:50.000,202,11069286,113205,0,1753097509,13897.385046289994,15.770947680000972,53081.868100080006
2025-07-21,11:31:51.000,202,11069269,113205,0,1753097510,13897.337892119998,15.721603769998183,53081.868100080006
2025-07-21,11:31:52.000,202,11069313,113445,0,1753097511,13897.371573669989,15.707505509999464,53081.805216
2025-07-21,11:31:53.000,202,11069280,113245,0,1753097512,13897.358101049998,15.686358120001387,53081.847138720004
2025-07-21,11:31:54.000,202,11069270,113085,0,1753097513,13897.378309979998,15.714554639998823,53081.84015160001
2025-07-21,11:31:55.000,202,11069288,112925,0,1753097514,13897.405255219994,15.679308990002028,53081.83316448
2025-07-21,11:31:56.000,202,11069300,113205,0,1753097515,13897.364837359994,15.65816160000395,53081.798228880005
2025-07-21,11:31:57.000,202,11069291,113405,0,1753097516,13897.391782599989,15.629965079999238,53081.88906144001
2025-07-21,11:31:58.000,202,11069310,113245,0,1753097517,13897.331155809989,15.672259860002669,53081.868100080006
2025-07-21,11:31:59.000,202,11069255,113365,0,1753097518,13897.331155809989,15.651112470004591,53081.896048560004
2025-07-21,11:32:00.000,202,11069274,113285,0,1753097519,13897.250320089988,15.693407250000746,53081.85412584
2025-07-21,11:32:01.000,202,11069262,113165,0,1753097520,13897.203165919993,15.65816160000395,53081.85412584
2025-07-21,11:32:02.000,202,11069292,113245,0,1753097521,13897.203165919993,15.679308990002028,53081.896048560004
2025-07-21,11:32:03.000,202,11069299,113205,0,1753097522,13897.135802819997,15.66521073000331,53081.84015160001
2025-07-21,11:32:04.000,202,11069287,113085,0,1753097523,13897.061703409992,15.693407250000746,53081.82617736
2025-07-21,11:32:05.000,202,11069210,113205,0,1753097524,13897.028021860002,15.707505509999464,53081.84015160001
2025-07-21,11:32:06.000,202,11069251,113365,0,1753097525,13896.940449829992,15.714554639998823,53081.8750872
2025-07-21,11:32:07.000,202,11069329,113325,0,1753097526,13896.866350420001,15.735702030004177,53081.805216
2025-07-21,11:32:08.000,202,11069270,113365,0,1753097527,13896.758569459991,15.735702030004177,53081.85412584
2025-07-21,11:32:09.000,202,11069231,113325,0,1753097528,13896.68447005,15.707505509999464,53081.77726752
2025-07-21,11:32:10.000,202,11069307,113525,0,1753097529,13896.57668908999,15.749800290002895,53081.805216
2025-07-21,11:32:11.000,202,11069257,113005,0,1753097530,13896.46217182,15.749800290002895,53081.83316448
2025-07-21,11:32:12.000,202,11069261,113085,0,1753097531,13896.27355513999,15.721603769998183,53081.81919024001
2025-07-21,11:32:13.000,202,11069327,113365,0,1753097532,13896.165774179994,15.728652900004818,53081.798228880005
2025-07-21,11:32:14.000,202,11069215,113045,0,1753097533,13896.037784289998,15.735702030004177,53081.75630616
2025-07-21,11:32:15.000,202,11069299,113165,0,1753097534,13895.916530709997,15.679308990002028,53081.728357680004
2025-07-21,11:32:16.000,202,11069258,113525,0,1753097535,13895.768331890002,15.700456380000105,53081.78425464
2025-07-21,11:32:17.000,202,11069256,113125,0,1753097536,13895.667287240001,15.700456380000105,53081.749319040006
2025-07-21,11:32:18.000,202,11069310,113285,0,1753097537,13895.593187829996,15.693407250000746,53081.700409200006
2025-07-21,11:32:19.000,202,11069298,113165,0,1753097538,13895.492143179996,15.679308990002028,53081.70739632
2025-07-21,11:32:20.000,202,11069278,113245,0,1753097539,13895.391098529995,15.60881769000116,53081.64451224
2025-07-21,11:32:21.000,202,11069273,113085,0,1753097540,13895.27658125999,15.644063339997956,53081.5956024
2025-07-21,11:32:22.000,202,11069299,113125,0,1753097541,13895.209218159995,15.644063339997956,53081.560666800004
2025-07-21,11:32:23.000,202,11069243,113125,0,1753097542,13895.12164613,15.580621170003724,53081.54669256
2025-07-21,11:32:24.000,202,11069311,113165,0,1753097543,13895.034074099989,15.587670300003083,53081.55367968001
2025-07-21,11:32:25.000,202,11069269,113205,0,1753097544,13894.953238379989,15.545375519999652,53081.47682136
2025-07-21,11:32:26.000,202,11069220,113005,0,1753097545,13894.845457419993,15.510129870002856,53081.46983424
2025-07-21,11:32:27.000,202,11069264,113085,0,1753097546,13894.825248489993,15.474884219998785,53081.38598880001
2025-07-21,11:32:28.000,202,11069248,112925,0,1753097547,13894.757885389998,15.43963857000199,53081.392975920004
2025-07-21,11:32:29.000,202,11069229,113285,0,1753097548,13894.670313360002,15.42554031000327,53081.37900168
2025-07-21,11:32:30.000,202,11069276,113245,0,1753097549,13894.602950259992,15.362098140001763,53081.30214336
2025-07-21,11:32:31.000,202,11069232,113205,0,1753097550,13894.555796089997,15.305705099999614,53081.281182
2025-07-21,11:32:32.000,202,11069300,113205,0,1753097551,13894.515378229997,15.298655970000254,53081.31611760001
2025-07-21,11:32:33.000,202,11069253,113045,0,1753097552,13894.501905609992,15.242262929998105,53081.19034944001
2025-07-21,11:32:34.000,202,11069325,113285,0,1753097553,13894.441278819992,15.24931206000474,53081.25323352
2025-07-21,11:32:35.000,202,11069316,113285,0,1753097554,13894.448015130001,15.214066410000669,53081.176375200004
2025-07-21,11:32:36.000,202,11069234,113245,0,1753097555,13894.448015130001,15.122427720001724,53081.11349112
2025-07-21,11:32:37.000,202,11069271,113085,0,1753097556,13894.427806200001,15.058985550000216,53081.106504
2025-07-21,11:32:38.000,202,11069249,113245,0,1753097557,13894.461487749992,15.044887290001498,53081.06458128
2025-07-21,11:32:39.000,202,11069309,113445,0,1753097558,13894.501905609992,14.97439599000063,53081.0366328
2025-07-21,11:32:40.000,202,11069261,113285,0,1753097559,13894.522114539992,14.97439599000063,53081.00169720001
2025-07-21,11:32:41.000,202,11069270,113245,0,1753097560,13894.555796089997,14.953248600002553,53080.99471008
2025-07-21,11:32:42.000,202,11069191,113245,0,1753097561,13894.596213949997,14.932101210004475,53080.959774480005
2025-07-21,11:32:43.000,202,11069274,113165,0,1753097562,13894.643368119992,14.896855560000404,53080.95278736001
2025-07-21,11:32:44.000,202,11069302,113405,0,1753097563,13894.677049669997,14.903904689999763,53080.90387752001
2025-07-21,11:32:45.000,202,11069314,113285,0,1753097564,13894.744412769993,14.875708170002326,53080.86894192
2025-07-21,11:32:46.000,202,11069228,113165,0,1753097565,13894.778094319998,14.92505207999784,53080.910864640005
2025-07-21,11:32:47.000,202,11069232,113205,0,1753097566,13894.805039559993,14.910953819999122,53080.8968904
2025-07-21,11:32:48.000,202,11069269,113125,0,1753097567,13894.879138969998,14.889806430001045,53080.861954800006
2025-07-21,11:32:49.000,202,11069288,113365,0,1753097568,13894.865666349993,14.868659040002967,53080.83400632001
2025-07-21,11:32:50.000,202,11069270,113245,0,1753097569,13894.926293139994,14.92505207999784,53080.91785176
2025-07-21,11:32:51.000,202,11069248,113365,0,1753097570,13894.966710999994,14.953248600002553,53080.87592904
2025-07-21,11:32:52.000,202,11069205,113525,0,1753097571,13895.027337789994,15.016690770004061,53080.840993440004
2025-07-21,11:32:53.000,202,11069293,113125,0,1753097572,13895.020601479999,15.009641640004702,53080.840993440004
2025-07-21,11:32:54.000,202,11069295,113045,0,1753097573,13895.148591369994,15.002592509998067,53080.806057839996
2025-07-21,11:32:55.000,202,11069186,113325,0,1753097574,13895.21595446999,15.016690770004061,53080.8968904
2025-07-21,11:32:56.000,202,11069200,113085,0,1753097575,13895.229427089995,15.03078903000278,53080.8270192
2025-07-21,11:32:57.000,202,11069204,113085,0,1753097576,13895.27658125999,15.066034679999575,53080.8270192
2025-07-21,11:32:58.000,202,11069271,113085,0,1753097577,13895.330471739995,15.02373990000342,53080.8270192
2025-07-21,11:32:59.000,202,11069293,113405,0,1753097578,13895.42478008,15.016690770004061,53080.77810936
2025-07-21,11:33:00.000,202,11069280,113005,0,1753097579,13895.47867055999,15.051936420000857,53080.81304496001
2025-07-21,11:33:01.000,202,11069202,113325,0,1753097580,13895.52582473,15.108329460003006,53080.76413512001
2025-07-21,11:33:02.000,202,11069194,113405,0,1753097581,13895.606660450001,15.066034679999575,53080.81304496001
2025-07-21,11:33:03.000,202,11069275,113165,0,1753097582,13895.653814619996,15.080132939998293,53080.806057839996
2025-07-21,11:33:04.000,202,11069275,113485,0,1753097583,13895.781804509992,15.058985550000216,53080.84798056
2025-07-21,11:33:05.000,202,11069261,113085,0,1753097584,13895.822222369992,15.066034679999575,53080.792083600005
2025-07-21,11:33:06.000,202,11069260,113405,0,1753097585,13895.882849159992,15.101280330003647,53080.840993440004
2025-07-21,11:33:07.000,202,11069247,113125,0,1753097586,13895.990630120003,15.129476850001083,53080.84798056
2025-07-21,11:33:08.000,202,11069247,113045,0,1753097587,13896.004102739993,15.15062423999916,53080.8270192
2025-07-21,11:33:09.000,202,11069278,113525,0,1753097588,13896.125356319993,15.171771630004514,53080.81304496001
2025-07-21,11:33:10.000,202,11069299,113005,0,1753097589,13896.185983109994,15.19996815000195,53080.92483888
2025-07-21,11:33:11.000,202,11069220,113285,0,1753097590,13896.246609899994,15.228164669999387,53080.88990328
2025-07-21,11:33:12.000,202,11069208,113445,0,1753097591,13896.31397299999,15.291606840000895,53080.91785176
2025-07-21,11:33:13.000,202,11069278,113205,0,1753097592,13896.36112717,15.333901620004326,53080.94580024
2025-07-21,11:33:14.000,202,11069269,113205,0,1753097593,13896.408281339995,15.347999880003044,53080.9667616
2025-07-21,11:33:15.000,202,11069265,113365,0,1753097594,13896.47564443999,15.362098140001763,53080.98073584001
2025-07-21,11:33:16.000,202,11069282,113205,0,1753097595,13896.50258968,15.38324552999984,53081.02265856001
2025-07-21,11:33:17.000,202,11069200,113085,0,1753097596,13896.60363433,15.453736830000707,53081.057594160004
2025-07-21,11:33:18.000,202,11069258,113165,0,1753097597,13896.65752480999,15.43963857000199,53081.02265856001
2025-07-21,11:33:19.000,202,11069245,113365,0,1753097598,13896.731624219996,15.43963857000199,53081.09252976
2025-07-21,11:33:20.000,202,11069258,113285,0,1753097599,13896.825932560001,15.496031610004138,53081.16240096
2025-07-21,11:33:21.000,202,11069326,113325,0,1753097600,13896.792251009996,15.467835089999426,53081.127465360005
2025-07-21,11:33:22.000,202,11069255,113285,0,1753097601,13896.906768280001,15.545375519999652,53081.14842672001
2025-07-21,11:33:23.000,202,11069235,113245,0,1753097602,13896.953922449997,15.580621170003724,53081.15541384
2025-07-21,11:33:24.000,202,11069205,113405,0,1753097603,13896.994340309997,15.587670300003083,53081.16240096
2025-07-21,11:33:25.000,202,11069226,113085,0,1753097604,13897.095384959997,15.644063339997956,53081.246246400005
2025-07-21,11:33:26.000,202,11069261,113285,0,1753097605,13897.142539129993,15.629965079999238,53081.15541384
2025-07-21,11:33:27.000,202,11069218,113245,0,1753097606,13897.203165919993,15.700456380000105,53081.23227216
2025-07-21,11:33:28.000,202,11069210,113085,0,1753097607,13897.277265329998,15.693407250000746,53081.25323352
2025-07-21,11:33:29.000,202,11069214,113285,0,1753097608,13897.284001639993,15.714554639998823,53081.33707896001
2025-07-21,11:33:30.000,202,11069191,113165,0,1753097609,13897.398518909999,15.735702030004177,53081.33009184
2025-07-21,11:33:31.000,202,11069260,113525,0,1753097610,13897.465882009994,15.735702030004177,53081.295156240005
2025-07-21,11:33:32.000,202,11069219,113125,0,1753097611,13897.53324510999,15.721603769998183,53081.392975920004
2025-07-21,11:33:33.000,202,11069254,113405,0,1753097612,13897.59387189999,15.777996810000332,53081.40695016001
2025-07-21,11:33:34.000,202,11069308,113285,0,1753097613,13897.688180239995,15.79209506999905,53081.40695016001
2025-07-21,11:33:35.000,202,11069214,113325,0,1753097614,13897.769015959995,15.862586369999917,53081.48380848001
2025-07-21,11:33:36.000,202,11069279,113245,0,1753097615,13897.849851679995,15.813242460004403,53081.51874408
2025-07-21,11:33:37.000,202,11069255,113205,0,1753097616,13897.890269539996,15.848488110001199,53081.532718320006
2025-07-21,11:33:38.000,202,11069243,113445,0,1753097617,13897.98457788,15.869635499999276,53081.53970544
2025-07-21,11:33:39.000,202,11069235,113165,0,1753097618,13898.011523119996,15.848488110001199,53081.54669256
2025-07-21,11:33:40.000,202,11069213,113045,0,1753097619,13898.105831460001,15.926028540001425,53081.58861528
2025-07-21,11:33:41.000,202,11069245,113245,0,1753097620,13898.139513009992,15.883733759997995,53081.60957664
2025-07-21,11:33:42.000,202,11069262,113445,0,1753097621,13898.146249320002,15.933077670000785,53081.61656376
2025-07-21,11:33:43.000,202,11069212,113365,0,1753097622,13898.146249320002,15.968323320004856,53081.679447840004
2025-07-21,11:33:44.000,202,11069258,113165,0,1753097623,13898.227085040002,16.003568970001652,53081.67246072001
2025-07-21,11:33:45.000,202,11069289,113245,0,1753097624,13898.227085040002,15.996519840002293,53081.77028040001
2025-07-21,11:33:46.000,202,11069221,113085,0,1753097625,13898.206876110002,16.01766723000037,53081.74233192001
2025-07-21,11:33:47.000,202,11069197,113285,0,1753097626,13898.233821349997,16.0599620100038,53081.798228880005
2025-07-21,11:33:48.000,202,11069247,113445,0,1753097627,13898.227085040002,16.151600700002746,53081.77028040001
2025-07-21,11:33:49.000,202,11069276,113365,0,1753097628,13898.206876110002,16.151600700002746,53081.805216
2025-07-21,11:33:50.000,202,11069228,113285,0,1753097629,13898.227085040002,16.179797220000182,53081.81220312
2025-07-21,11:33:51.000,202,11069217,112925,0,1753097630,13898.193403489997,16.179797220000182,53081.85412584
2025-07-21,11:33:52.000,202,11069248,113205,0,1753097631,13898.193403489997,16.172748090000823,53081.85412584
2025-07-21,11:33:53.000,202,11069223,113365,0,1753097632,13898.132776699997,16.165698960001464,53081.86111296001
2025-07-21,11:33:54.000,202,11069221,113325,0,1753097633,13898.146249320002,16.172748090000823,53081.88906144001
2025-07-21,11:33:55.000,202,11069287,113165,0,1753097634,13898.105831460001,16.1938954799989,53081.93797128001
2025-07-21,11:33:56.000,202,11069181,113165,0,1753097635,13898.078886219992,16.179797220000182,53081.92399704
2025-07-21,11:33:57.000,202,11069253,113325,0,1753097636,13897.998050499991,16.151600700002746,53081.93098416
2025-07-21,11:33:58.000,202,11069270,113485,0,1753097637,13897.94416002,16.20094460999826,53081.93098416
2025-07-21,11:33:59.000,202,11069219,113325,0,1753097638,13897.870060609996,16.172748090000823,53081.91002280001
2025-07-21,11:34:00.000,202,11069299,113245,0,1753097639,13897.77575226999,16.179797220000182,53081.93098416
2025-07-21,11:34:01.000,202,11069263,113245,0,1753097640,13897.708389169995,16.20094460999826,53081.95893264001
2025-07-21,11:34:02.000,202,11069219,113245,0,1753097641,13897.64102607,16.271435909999127,53081.93098416
2025-07-21,11:34:03.000,202,11069269,113325,0,1753097642,13897.506299869994,16.25028852000105,53081.92399704
2025-07-21,11:34:04.000,202,11069280,113205,0,1753097643,13897.438936769999,16.25028852000105,53081.93797128001
2025-07-21,11:34:05.000,202,11069278,113085,0,1753097644,13897.371573669989,16.24323939000169,53081.868100080006
2025-07-21,11:34:06.000,202,11069265,113245,0,1753097645,13897.223374849993,16.264386779999768,53081.88906144001
2025-07-21,11:34:07.000,202,11069268,113245,0,1753097646,13897.162748059993,16.229141130002972,53081.847138720004
2025-07-21,11:34:08.000,202,11069270,113325,0,1753097647,13897.075176029997,16.24323939000169,53081.92399704
2025-07-21,11:34:09.000,202,11069307,113125,0,1753097648,13897.034758169997,16.222092000003613,53081.85412584
2025-07-21,11:34:10.000,202,11069294,113245,0,1753097649,13896.967395070002,16.18684634999954,53081.847138720004
2025-07-21,11:34:11.000,202,11069247,113085,0,1753097650,13896.839405179991,16.158649830002105,53081.847138720004
2025-07-21,11:34:12.000,202,11069294,113405,0,1753097651,13896.772042079996,16.144551570003387,53081.79124176001
2025-07-21,11:34:13.000,202,11069263,113285,0,1753097652,13896.69794266999,16.13045331000467,53081.79124176001
2025-07-21,11:34:14.000,202,11069230,113365,0,1753097653,13896.62384326,16.109305919999315,53081.76329328
2025-07-21,11:34:15.000,202,11069233,113405,0,1753097654,13896.569952779995,16.088158530001238,53081.70739632
2025-07-21,11:34:16.000,202,11069295,113285,0,1753097655,13896.50258968,16.038814619998448,53081.72137056001
2025-07-21,11:34:17.000,202,11069271,113605,0,1753097656,13896.428490269995,15.996519840002293,53081.60957664
2025-07-21,11:34:18.000,202,11069262,113165,0,1753097657,13896.40154503,15.968323320004856,53081.63752512
2025-07-21,11:34:19.000,202,11069348,113565,0,1753097658,13896.36112717,15.904881150003348,53081.61656376
2025-07-21,11:34:20.000,202,11069223,113525,0,1753097659,13896.260082519999,15.869635499999276,53081.55367968001
2025-07-21,11:34:21.000,202,11069246,113365,0,1753097660,13896.25334620999,15.799144199998409,53081.53970544
2025-07-21,11:34:22.000,202,11069274,113045,0,1753097661,13896.185983109994,15.756849420002254,53081.48380848001
2025-07-21,11:34:23.000,202,11069262,113125,0,1753097662,13896.206192039994,15.679308990002028,53081.48380848001
2025-07-21,11:34:24.000,202,11069321,113085,0,1753097663,13896.192719419989,15.65816160000395,53081.44887288
2025-07-21,11:34:25.000,202,11069245,113165,0,1753097664,13896.206192039994,15.629965079999238,53081.4209244
2025-07-21,11:34:26.000,202,11069290,113045,0,1753097665,13896.185983109994,15.60881769000116,53081.413937280005
2025-07-21,11:34:27.000,202,11069263,113325,0,1753097666,13896.199455729999,15.545375519999652,53081.4209244
2025-07-21,11:34:28.000,202,11069302,113165,0,1753097667,13896.206192039994,15.531277260000934,53081.33707896001
2025-07-21,11:34:29.000,202,11069307,113405,0,1753097668,13896.260082519999,15.488982480004779,53081.344066080004
2025-07-21,11:34:30.000,202,11069288,113245,0,1753097669,13896.246609899994,15.488982480004779,53081.32310472
2025-07-21,11:34:31.000,202,11069321,113405,0,1753097670,13896.239873589999,15.43258944000263,53081.31611760001
2025-07-21,11:34:32.000,202,11069231,113365,0,1753097671,13896.260082519999,15.467835089999426,53081.26720776001
2025-07-21,11:34:33.000,202,11069265,113365,0,1753097672,13896.320709309999,15.43963857000199,53081.26022064
2025-07-21,11:34:34.000,202,11069278,113445,0,1753097673,13896.36112717,15.418491180003912,53081.246246400005
2025-07-21,11:34:35.000,202,11069245,112765,0,1753097674,13896.39480871999,15.376196400000481,53081.26022064
2025-07-21,11:34:36.000,202,11069294,113365,0,1753097675,13896.448699199995,15.376196400000481,53081.23925928001
2025-07-21,11:34:37.000,202,11069250,113085,0,1753097676,13896.47564443999,15.362098140001763,53081.23925928001
2025-07-21,11:34:38.000,202,11069294,113085,0,1753097677,13896.50258968,15.369147270001122,53081.18336232
2025-07-21,11:34:39.000,202,11069294,113085,0,1753097678,13896.55648015999,15.319803359998332,53081.23227216
2025-07-21,11:34:40.000,202,11069236,113165,0,1753097679,13896.610370639995,15.312754229998973,53081.13445248
2025-07-21,11:34:41.000,202,11069272,113245,0,1753097680,13896.62384326,15.298655970000254,53081.16938808001
2025-07-21,11:34:42.000,202,11069300,113245,0,1753097681,13896.650788499996,15.277508580002177,53081.20432368
2025-07-21,11:34:43.000,202,11069262,113245,0,1753097682,13896.67773373999,15.277508580002177,53081.13445248
2025-07-21,11:34:44.000,202,11069269,113245,0,1753097683,13896.72488791,15.277508580002177,53081.20432368
2025-07-21,11:34:45.000,202,11069243,113205,0,1753097684,13896.738360529991,15.270459450002818,53081.07156840001
2025-07-21,11:34:46.000,202,11069279,113285,0,1753097685,13896.751833149996,15.235213799998746,53081.057594160004
2025-07-21,11:34:47.000,202,11069235,113245,0,1753097686,13896.805723630001,15.235213799998746,53081.106504
2025-07-21,11:34:48.000,202,11069303,113085,0,1753097687,13896.839405179991,15.2563611900041,53081.106504
2025-07-21,11:34:49.000,202,11069273,113445,0,1753097688,13896.873086729996,15.228164669999387,53081.1414396
2025-07-21,11:34:50.000,202,11069240,113205,0,1753097689,13896.886559350001,15.2563611900041,53081.176375200004
2025-07-21,11:34:51.000,202,11069260,113245,0,1753097690,13896.947186140002,15.24931206000474,53081.23925928001
2025-07-21,11:34:52.000,202,11069236,113085,0,1753097691,13896.926977210001,15.242262929998105,53081.2113108
2025-07-21,11:34:53.000,202,11069260,113165,0,1753097692,13896.967395070002,15.270459450002818,53081.246246400005
2025-07-21,11:34:54.000,202,11069247,113285,0,1753097693,13896.940449829992,15.242262929998105,53081.16938808001
2025-07-21,11:34:55.000,202,11069239,113085,0,1753097694,13896.940449829992,15.228164669999387,53081.18336232
2025-07-21,11:34:56.000,202,11069272,113285,0,1753097695,13896.967395070002,15.242262929998105,53081.13445248
2025-07-21,11:34:57.000,202,11069243,113085,0,1753097696,13896.913504589997,15.178820760003873,53081.16938808001
2025-07-21,11:34:58.000,202,11069307,113245,0,1753097697,13896.933713519997,15.20701728000131,53081.14842672001
2025-07-21,11:34:59.000,202,11069273,113085,0,1753097698,13896.960658759992,15.171771630004514,53081.15541384
2025-07-21,11:35:00.000,202,11069285,113085,0,1753097699,13896.980867689992,15.122427720001724,53081.197336560006
2025-07-21,11:35:01.000,202,11069293,113445,0,1753097700,13896.967395070002,15.101280330003647,53081.18336232
2025-07-21,11:35:02.000,202,11069256,113285,0,1753097701,13897.028021860002,15.044887290001498,53081.1414396
2025-07-21,11:35:03.000,202,11069307,113165,0,1753097702,13897.021285549992,15.037838160002138,53081.106504
2025-07-21,11:35:04.000,202,11069287,113125,0,1753097703,13897.048230790002,15.009641640004702,53081.106504
2025-07-21,11:35:05.000,202,11069234,113405,0,1753097704,13897.061703409992,14.98144511999999,53081.12047824001
2025-07-21,11:35:06.000,202,11069263,113285,0,1753097705,13897.102121269992,14.995543379998708,53081.127465360005
2025-07-21,11:35:07.000,202,11069302,113045,0,1753097706,13897.115593889997,14.995543379998708,53081.08554264
2025-07-21,11:35:08.000,202,11069271,113125,0,1753097707,13897.129066510002,14.98144511999999,53081.09951688001
2025-07-21,11:35:09.000,202,11069276,112845,0,1753097708,13897.149275440002,14.995543379998708,53081.15541384
2025-07-21,11:35:10.000,202,11069266,113325,0,1753097709,13897.176220679998,14.995543379998708,53081.16938808001
2025-07-21,11:35:11.000,202,11069258,113445,0,1753097710,13897.223374849993,15.03078903000278,53081.1414396
2025-07-21,11:35:12.000,202,11069273,113325,0,1753097711,13897.257056399998,15.02373990000342,53081.176375200004
2025-07-21,11:35:13.000,202,11069307,113245,0,1753097712,13897.277265329998,15.051936420000857,53081.176375200004
2025-07-21,11:35:14.000,202,11069295,113285,0,1753097713,13897.344628429993,15.044887290001498,53081.23227216
2025-07-21,11:35:15.000,202,11069262,113325,0,1753097714,13897.337892119998,15.087182069997652,53081.23227216
2025-07-21,11:35:16.000,202,11069301,113085,0,1753097715,13897.371573669989,15.15062423999916,53081.28816912001
2025-07-21,11:35:17.000,202,11069211,113205,0,1753097716,13897.364837359994,15.192919020002591,53081.21829792001
2025-07-21,11:35:18.000,202,11069273,113165,0,1753097717,13897.411991529989,15.228164669999387,53081.197336560006
2025-07-21,11:35:19.000,202,11069287,113205,0,1753097718,13897.459145699999,15.235213799998746,53081.26720776001
2025-07-21,11:35:20.000,202,11069245,113285,0,1753097719,13897.49282724999,15.277508580002177,53081.26720776001
2025-07-21,11:35:21.000,202,11069245,113365,0,1753097720,13897.452409389989,15.319803359998332,53081.26720776001
2025-07-21,11:35:22.000,202,11069295,113245,0,1753097721,13897.479354629999,15.333901620004326,53081.246246400005
2025-07-21,11:35:23.000,202,11069318,113245,0,1753097722,13897.438936769999,15.369147270001122,53081.18336232
2025-07-21,11:35:24.000,202,11069285,113525,0,1753097723,13897.47261831999,15.411442050004553,53081.26022064
2025-07-21,11:35:25.000,202,11069274,113165,0,1753097724,13897.486090939994,15.418491180003912,53081.26720776001
2025-07-21,11:35:26.000,202,11069289,113125,0,1753097725,13897.499563559999,15.43258944000263,53081.26720776001
2025-07-21,11:35:27.000,202,11069247,113245,0,1753097726,13897.499563559999,15.446687700001348,53081.30913048
2025-07-21,11:35:28.000,202,11069307,113165,0,1753097727,13897.465882009994,15.453736830000707,53081.295156240005
2025-07-21,11:35:29.000,202,11069273,113125,0,1753097728,13897.486090939994,15.453736830000707,53081.32310472
2025-07-21,11:35:30.000,202,11069305,113445,0,1753097729,13897.459145699999,15.481933349998144,53081.31611760001
2025-07-21,11:35:31.000,202,11069292,113365,0,1753097730,13897.418727839999,15.446687700001348,53081.344066080004
2025-07-21,11:35:32.000,202,11069236,113525,0,1753097731,13897.465882009994,15.43258944000263,53081.3510532
2025-07-21,11:35:33.000,202,11069276,113125,0,1753097732,13897.49282724999,15.43258944000263,53081.37201456
2025-07-21,11:35:34.000,202,11069257,113045,0,1753097733,13897.438936769999,15.397343789998558,53081.344066080004
2025-07-21,11:35:35.000,202,11069245,113285,0,1753097734,13897.438936769999,15.404392919997917,53081.344066080004
2025-07-21,11:35:36.000,202,11069240,113245,0,1753097735,13897.405255219994,15.418491180003912,53081.37201456
2025-07-21,11:35:37.000,202,11069246,113245,0,1753097736,13897.364837359994,15.42554031000327,53081.39996304
2025-07-21,11:35:38.000,202,11069276,112885,0,1753097737,13897.385046289994,15.411442050004553,53081.413937280005
2025-07-21,11:35:39.000,202,11069278,113205,0,1753097738,13897.411991529989,15.446687700001348,53081.3510532
2025-07-21,11:35:40.000,202,11069307,113405,0,1753097739,13897.398518909999,15.488982480004779,53081.37201456
2025-07-21,11:35:41.000,202,11069281,113405,0,1753097740,13897.405255219994,15.496031610004138,53081.392975920004
2025-07-21,11:35:42.000,202,11069219,113125,0,1753097741,13897.418727839999,15.488982480004779,53081.39996304
2025-07-21,11:35:43.000,202,11069247,113285,0,1753097742,13897.405255219994,15.531277260000934,53081.37900168
2025-07-21,11:35:44.000,202,11069281,113245,0,1753097743,13897.425464149994,15.56652290999773,53081.40695016001
2025-07-21,11:35:45.000,202,11069291,113365,0,1753097744,13897.398518909999,15.552424649999011,53081.392975920004
2025-07-21,11:35:46.000,202,11069266,113005,0,1753097745,13897.378309979998,15.580621170003724,53081.3510532
2025-07-21,11:35:47.000,202,11069253,113445,0,1753097746,13897.371573669989,15.573572040004365,53081.365027440006
2025-07-21,11:35:48.000,202,11069252,113085,0,1753097747,13897.398518909999,15.61586682000052,53081.38598880001
2025-07-21,11:35:49.000,202,11069302,113365,0,1753097748,13897.331155809989,15.66521073000331,53081.37900168
2025-07-21,11:35:50.000,202,11069262,113445,0,1753097749,13897.331155809989,15.686358120001387,53081.365027440006
2025-07-21,11:35:51.000,202,11069296,113205,0,1753097750,13897.310946879988,15.679308990002028,53081.295156240005
2025-07-21,11:35:52.000,202,11069291,113125,0,1753097751,13897.243583779993,15.742751160003536,53081.42791152
2025-07-21,11:35:53.000,202,11069229,113365,0,1753097752,13897.284001639993,15.714554639998823,53081.33707896001
2025-07-21,11:35:54.000,202,11069298,113085,0,1753097753,13897.257056399998,15.707505509999464,53081.43489864001
2025-07-21,11:35:55.000,202,11069277,113205,0,1753097754,13897.216638539998,15.707505509999464,53081.45586000001
2025-07-21,11:35:56.000,202,11069246,113365,0,1753097755,13897.176220679998,15.700456380000105,53081.40695016001
2025-07-21,11:35:57.000,202,11069302,113165,0,1753097756,13897.189693300003,15.693407250000746,53081.42791152
2025-07-21,11:35:58.000,202,11069294,113445,0,1753097757,13897.142539129993,15.66521073000331,53081.33707896001
2025-07-21,11:35:59.000,202,11069270,113325,0,1753097758,13897.108857580002,15.65816160000395,53081.413937280005
2025-07-21,11:36:00.000,202,11069316,113165,0,1753097759,13897.115593889997,15.644063339997956,53081.39996304
2025-07-21,11:36:01.000,202,11069235,113445,0,1753097760,13897.088648650002,15.60881769000116,53081.35804032001
2025-07-21,11:36:02.000,202,11069239,113365,0,1753097761,13897.021285549992,15.56652290999773,53081.413937280005
2025-07-21,11:36:03.000,202,11069236,113165,0,1753097762,13897.007812930002,15.524228130001575,53081.37900168
2025-07-21,11:36:04.000,202,11069255,113205,0,1753097763,13897.007812930002,15.474884219998785,53081.392975920004
2025-07-21,11:36:05.000,202,11069252,113365,0,1753097764,13896.967395070002,15.42554031000327,53081.33707896001
2025-07-21,11:36:06.000,202,11069315,113165,0,1753097765,13896.960658759992,15.362098140001763,53081.37201456
2025-07-21,11:36:07.000,202,11069252,113205,0,1753097766,13896.920240899992,15.319803359998332,53081.3510532
2025-07-21,11:36:08.000,202,11069236,113165,0,1753097767,13896.886559350001,15.284557710001536,53081.35804032001
2025-07-21,11:36:09.000,202,11069318,113405,0,1753097768,13896.879823039992,15.171771630004514,53081.30214336
2025-07-21,11:36:10.000,202,11069301,113325,0,1753097769,13896.873086729996,15.129476850001083,53081.30913048
2025-07-21,11:36:11.000,202,11069323,113245,0,1753097770,13896.879823039992,15.058985550000216,53081.281182
2025-07-21,11:36:12.000,202,11069263,113525,0,1753097771,13896.832668869996,15.016690770004061,53081.28816912001
2025-07-21,11:36:13.000,202,11069258,113325,0,1753097772,13896.819196249991,14.953248600002553,53081.26022064
2025-07-21,11:36:14.000,202,11069273,113365,0,1753097773,13896.785514700001,14.896855560000404,53081.26022064
2025-07-21,11:36:15.000,202,11069226,113485,0,1753097774,13896.76530577,14.854560780004249,53081.2113108
2025-07-21,11:36:16.000,202,11069263,113245,0,1753097775,13896.711415289996,14.826364259999536,53081.281182
2025-07-21,11:36:17.000,202,11069238,113165,0,1753097776,13896.691206359996,14.74882382999931,53081.20432368
2025-07-21,11:36:18.000,202,11069302,113445,0,1753097777,13896.63731587999,14.706529050003155,53081.20432368
2025-07-21,11:36:19.000,202,11069308,113125,0,1753097778,13896.650788499996,14.692430790004437,53081.19034944001
2025-07-21,11:36:20.000,202,11069266,113485,0,1753097779,13896.61710694999,14.650136010001006,53081.16240096
2025-07-21,11:36:21.000,202,11069258,113205,0,1753097780,13896.569952779995,14.607841230004851,53081.18336232
2025-07-21,11:36:22.000,202,11069320,112965,0,1753097781,13896.569952779995,14.56554645000142,53081.08554264
2025-07-21,11:36:23.000,202,11069230,113085,0,1753097782,13896.48238075,14.509153409999271,53081.057594160004
2025-07-21,11:36:24.000,202,11069277,113085,0,1753097783,13896.48238075,14.509153409999271,53081.00169720001
2025-07-21,11:36:25.000,202,11069283,112885,0,1753097784,13896.46217182,14.495055150000553,53081.01567144
2025-07-21,11:36:26.000,202,11069215,112725,0,1753097785,13896.40154503,14.466858630003117,53081.0366328
2025-07-21,11:36:27.000,202,11069262,113445,0,1753097786,13896.44196289,14.480956890001835,53080.98073584001
2025-07-21,11:36:28.000,202,11069306,113045,0,1753097787,13896.40154503,14.466858630003117,53081.06458128
2025-07-21,11:36:29.000,202,11069282,113245,0,1753097788,13896.37459978999,14.445711239997763,53080.99471008
2025-07-21,11:36:30.000,202,11069311,113245,0,1753097789,13896.3813361,14.466858630003117,53081.00169720001
2025-07-21,11:36:31.000,202,11069277,113525,0,1753097790,13896.33418192999,14.445711239997763,53080.98772296
2025-07-21,11:36:32.000,202,11069283,113005,0,1753097791,13896.320709309999,14.480956890001835,53081.008684320004
2025-07-21,11:36:33.000,202,11069293,113205,0,1753097792,13896.260082519999,14.466858630003117,53081.029645680006
2025-07-21,11:36:34.000,202,11069216,113165,0,1753097793,13896.226400969994,14.488006020001194,53080.93881312
2025-07-21,11:36:35.000,202,11069292,113245,0,1753097794,13896.239873589999,14.51620253999863,53080.95278736001
2025-07-21,11:36:36.000,202,11069262,113325,0,1753097795,13896.206192039994,14.52325166999799,53080.90387752001
2025-07-21,11:36:37.000,202,11069295,113325,0,1753097796,13896.159037869998,14.551448190002702,53080.91785176
2025-07-21,11:36:38.000,202,11069300,113205,0,1753097797,13896.132092629989,14.56554645000142,53080.93881312
2025-07-21,11:36:39.000,202,11069240,113245,0,1753097798,13896.105147389993,14.61489036000421,53080.959774480005
2025-07-21,11:36:40.000,202,11069306,113285,0,1753097799,13896.064729529993,14.600792099998216,53080.93881312
2025-07-21,11:36:41.000,202,11069329,113245,0,1753097800,13896.004102739993,14.62193949000357,53080.98772296
2025-07-21,11:36:42.000,202,11069300,113325,0,1753097801,13895.956948569998,14.699479920003796,53080.87592904
2025-07-21,11:36:43.000,202,11069320,113165,0,1753097802,13895.916530709997,14.727676440001233,53080.88990328
2025-07-21,11:36:44.000,202,11069292,113165,0,1753097803,13895.882849159992,14.762922089998028,53080.86894192
2025-07-21,11:36:45.000,202,11069256,113245,0,1753097804,13895.855903919997,14.7981677400021,53080.86894192
2025-07-21,11:36:46.000,202,11069308,113085,0,1753097805,13895.815486059997,14.833413389998896,53080.8968904
2025-07-21,11:36:47.000,202,11069257,113085,0,1753097806,13895.768331890002,14.854560780004249,53080.861954800006
2025-07-21,11:36:48.000,202,11069319,113125,0,1753097807,13895.741386649992,14.910953819999122,53080.861954800006
2025-07-21,11:36:49.000,202,11069306,113165,0,1753097808,13895.700968789992,14.967346860001271,53080.861954800006
2025-07-21,11:36:50.000,202,11069327,113445,0,1753097809,13895.741386649992,14.960297730001912,53080.8270192
2025-07-21,11:36:51.000,202,11069299,113085,0,1753097810,13895.647078310001,15.037838160002138,53080.840993440004
2025-07-21,11:36:52.000,202,11069292,113085,0,1753097811,13895.653814619996,15.051936420000857,53080.8968904
2025-07-21,11:36:53.000,202,11069282,113085,0,1753097812,13895.613396759996,15.108329460003006,53080.88291616001
2025-07-21,11:36:54.000,202,11069321,113325,0,1753097813,13895.599924139991,15.108329460003006,53080.792083600005
2025-07-21,11:36:55.000,202,11069252,113005,0,1753097814,13895.640341999992,15.164722499997879,53080.79907072
2025-07-21,11:36:56.000,202,11069321,113125,0,1753097815,13895.566242590001,15.171771630004514,53080.8270192
2025-07-21,11:36:57.000,202,11069265,113165,0,1753097816,13895.559506279991,15.171771630004514,53080.78509648001
2025-07-21,11:36:58.000,202,11069271,113125,0,1753097817,13895.572978899996,15.235213799998746,53080.83400632001
2025-07-21,11:36:59.000,202,11069242,113365,0,1753097818,13895.539297349991,15.2563611900041,53080.8270192
2025-07-21,11:37:00.000,202,11069308,113165,0,1753097819,13895.532561039996,15.270459450002818,53080.82003208
2025-07-21,11:37:01.000,202,11069324,113285,0,1753097820,13895.552769969996,15.312754229998973,53080.79907072
2025-07-21,11:37:02.000,202,11069297,113325,0,1753097821,13895.559506279991,15.319803359998332,53080.8270192
2025-07-21,11:37:03.000,202,11069297,113445,0,1753097822,13895.593187829996,15.376196400000481,53080.840993440004
2025-07-21,11:37:04.000,202,11069253,113285,0,1753097823,13895.586451520001,15.355049010002404,53080.77810936
2025-07-21,11:37:05.000,202,11069297,113085,0,1753097824,13895.620133069991,15.3902946599992,53080.82003208
2025-07-21,11:37:06.000,202,11069277,113045,0,1753097825,13895.620133069991,15.42554031000327,53080.81304496001
2025-07-21,11:37:07.000,202,11069237,113125,0,1753097826,13895.674023549996,15.42554031000327,53080.8270192
2025-07-21,11:37:08.000,202,11069321,113045,0,1753097827,13895.633605689996,15.43963857000199,53080.78509648001
2025-07-21,11:37:09.000,202,11069268,113325,0,1753097828,13895.653814619996,15.481933349998144,53080.82003208
2025-07-21,11:37:10.000,202,11069291,113125,0,1753097829,13895.727914030002,15.503080740003497,53080.78509648001
2025-07-21,11:37:11.000,202,11069310,113285,0,1753097830,13895.781804509992,15.538326390000293,53080.84798056
2025-07-21,11:37:12.000,202,11069311,113085,0,1753097831,13895.849167610002,15.531277260000934,53080.8270192
2025-07-21,11:37:13.000,202,11069302,113165,0,1753097832,13895.876112849997,15.55947377999837,53080.806057839996
2025-07-21,11:37:14.000,202,11069298,113245,0,1753097833,13895.896321779997,15.61586682000052,53080.81304496001
2025-07-21,11:37:15.000,202,11069292,113365,0,1753097834,13895.997366429998,15.61586682000052,53080.8270192
2025-07-21,11:37:16.000,202,11069297,113365,0,1753097835,13896.044520599993,15.60881769000116,53080.8270192
2025-07-21,11:37:17.000,202,11069312,113205,0,1753097836,13896.084938459993,15.629965079999238,53080.840993440004
2025-07-21,11:37:18.000,202,11069299,113365,0,1753097837,13896.132092629989,15.651112470004591,53080.88990328
2025-07-21,11:37:19.000,202,11069312,113125,0,1753097838,13896.145565249994,15.651112470004591,53080.84798056
2025-07-21,11:37:20.000,202,11069293,113245,0,1753097839,13896.260082519999,15.700456380000105,53080.83400632001
2025-07-21,11:37:21.000,202,11069304,113245,0,1753097840,13896.280291449999,15.693407250000746,53080.959774480005
2025-07-21,11:37:22.000,202,11069303,113165,0,1753097841,13896.34091824,15.728652900004818,53080.93881312
2025-07-21,11:37:23.000,202,11069248,113165,0,1753097842,13896.40154503,15.735702030004177,53080.959774480005
2025-07-21,11:37:24.000,202,11069305,113205,0,1753097843,13896.41501764999,15.770947680000972,53081.008684320004
2025-07-21,11:37:25.000,202,11069302,113285,0,1753097844,13896.489117059995,15.763898550001613,53080.94580024
2025-07-21,11:37:26.000,202,11069300,113205,0,1753097845,13896.509325989995,15.770947680000972,53080.98772296
2025-07-21,11:37:27.000,202,11069273,113205,0,1753097846,13896.56321647,15.770947680000972,53081.029645680006
2025-07-21,11:37:28.000,202,11069278,113365,0,1753097847,13896.60363433,15.827340720003122,53080.99471008
2025-07-21,11:37:29.000,202,11069253,113365,0,1753097848,13896.610370639995,15.83438985000248,53081.057594160004
2025-07-21,11:37:30.000,202,11069240,113125,0,1753097849,13896.64405219,15.848488110001199,53081.029645680006
2025-07-21,11:37:31.000,202,11069273,113285,0,1753097850,13896.691206359996,15.848488110001199,53081.08554264
2025-07-21,11:37:32.000,202,11069291,113405,0,1753097851,13896.718151599991,15.848488110001199,53081.106504
2025-07-21,11:37:33.000,202,11069325,113245,0,1753097852,13896.758569459991,15.883733759997995,53081.106504
2025-07-21,11:37:34.000,202,11069234,113125,0,1753097853,13896.798987319991,15.84143898000184,53081.09951688001
2025-07-21,11:37:35.000,202,11069295,113205,0,1753097854,13896.852877799996,15.83438985000248,53081.12047824001
2025-07-21,11:37:36.000,202,11069266,113165,0,1753097855,13896.805723630001,15.876684629998636,53081.20432368
2025-07-21,11:37:37.000,202,11069228,113445,0,1753097856,13896.798987319991,15.869635499999276,53081.13445248
2025-07-21,11:37:38.000,202,11069324,113165,0,1753097857,13896.846141490001,15.876684629998636,53081.16240096
2025-07-21,11:37:39.000,202,11069216,113165,0,1753097858,13896.859614109992,15.89078289000463,53081.2113108
2025-07-21,11:37:40.000,202,11069303,113125,0,1753097859,13896.873086729996,15.862586369999917,53081.16938808001
2025-07-21,11:37:41.000,202,11069269,113245,0,1753097860,13896.866350420001,15.862586369999917,53081.246246400005
2025-07-21,11:37:42.000,202,11069272,113365,0,1753097861,13896.852877799996,15.904881150003348,53081.32310472
2025-07-21,11:37:43.000,202,11069266,113325,0,1753097862,13896.805723630001,15.855537240000558,53081.27419488
2025-07-21,11:37:44.000,202,11069228,113285,0,1753097863,13896.805723630001,15.813242460004403,53081.26720776001
2025-07-21,11:37:45.000,202,11069298,113125,0,1753097864,13896.805723630001,15.813242460004403,53081.23925928001
2025-07-21,11:37:46.000,202,11069230,113005,0,1753097865,13896.758569459991,15.78504593999969,53081.30913048
2025-07-21,11:37:47.000,202,11069320,113125,0,1753097866,13896.74509684,15.735702030004177,53081.33707896001
2025-07-21,11:37:48.000,202,11069227,113125,0,1753097867,13896.76530577,15.728652900004818,53081.30913048
2025-07-21,11:37:49.000,202,11069268,113365,0,1753097868,13896.731624219996,15.700456380000105,53081.28816912001
2025-07-21,11:37:50.000,202,11069296,113325,0,1753097869,13896.70467898,15.644063339997956,53081.3510532
2025-07-21,11:37:51.000,202,11069269,113285,0,1753097870,13896.67773373999,15.61586682000052,53081.3510532
2025-07-21,11:37:52.000,202,11069272,113045,0,1753097871,13896.64405219,15.573572040004365,53081.30214336
2025-07-21,11:37:53.000,202,11069275,112925,0,1753097872,13896.68447005,15.552424649999011,53081.344066080004
2025-07-21,11:37:54.000,202,11069289,113325,0,1753097873,13896.59689801999,15.488982480004779,53081.37201456
2025-07-21,11:37:55.000,202,11069269,113165,0,1753097874,13896.61710694999,15.467835089999426,53081.39996304
2025-07-21,11:37:56.000,202,11069269,113165,0,1753097875,13896.610370639995,15.418491180003912,53081.3510532
2025-07-21,11:37:57.000,202,11069313,112925,0,1753097876,13896.509325989995,15.376196400000481,53081.33707896001
2025-07-21,11:37:58.000,202,11069272,112925,0,1753097877,13896.51606229999,15.347999880003044,53081.37900168
2025-07-21,11:37:59.000,202,11069273,113245,0,1753097878,13896.48238075,15.319803359998332,53081.31611760001
2025-07-21,11:38:00.000,202,11069247,113205,0,1753097879,13896.51606229999,15.284557710001536,53081.37201456
2025-07-21,11:38:01.000,202,11069278,113125,0,1753097880,13896.51606229999,15.24931206000474,53081.26720776001
2025-07-21,11:38:02.000,202,11069247,113125,0,1753097881,13896.49585336999,15.242262929998105,53081.28816912001
2025-07-21,11:38:03.000,202,11069318,113205,0,1753097882,13896.45543550999,15.214066410000669,53081.28816912001
2025-07-21,11:38:04.000,202,11069268,113285,0,1753097883,13896.428490269995,15.171771630004514,53081.281182
2025-07-21,11:38:05.000,202,11069317,113405,0,1753097884,13896.45543550999,15.15767336999852,53081.26720776001
2025-07-21,11:38:06.000,202,11069274,113245,0,1753097885,13896.448699199995,15.129476850001083,53081.27419488
2025-07-21,11:38:07.000,202,11069321,113245,0,1753097886,13896.448699199995,15.136525980000442,53081.26720776001
2025-07-21,11:38:08.000,202,11069311,113085,0,1753097887,13896.45543550999,15.108329460003006,53081.295156240005
2025-07-21,11:38:09.000,202,11069255,113405,0,1753097888,13896.42175396,15.115378590002365,53081.25323352
2025-07-21,11:38:10.000,202,11069354,113085,0,1753097889,13896.42175396,15.122427720001724,53081.23227216
2025-07-21,11:38:11.000,202,11069329,113165,0,1753097890,13896.388072409994,15.108329460003006,53081.176375200004
2025-07-21,11:38:12.000,202,11069290,113125,0,1753097891,13896.327445619994,15.101280330003647,53081.19034944001
2025-07-21,11:38:13.000,202,11069268,113165,0,1753097892,13896.34091824,15.073083809998934,53081.15541384
2025-07-21,11:38:14.000,202,11069278,113325,0,1753097893,13896.320709309999,15.051936420000857,53081.20432368
2025-07-21,11:38:15.000,202,11069334,113205,0,1753097894,13896.327445619994,15.066034679999575,53081.18336232
2025-07-21,11:38:16.000,202,11069287,113125,0,1753097895,13896.266818829994,15.02373990000342,53081.197336560006
2025-07-21,11:38:17.000,202,11069318,113245,0,1753097896,13896.206192039994,15.066034679999575,53081.14842672001
2025-07-21,11:38:18.000,202,11069284,113285,0,1753097897,13896.246609899994,15.073083809998934,53081.197336560006
2025-07-21,11:38:19.000,202,11069290,113325,0,1753097898,13896.165774179994,15.03078903000278,53081.1414396
2025-07-21,11:38:20.000,202,11069321,113285,0,1753097899,13896.138828939998,15.051936420000857,53081.09252976
2025-07-21,11:38:21.000,202,11069297,113365,0,1753097900,13896.118620009998,15.009641640004702,53081.09252976
2025-07-21,11:38:22.000,202,11069307,113245,0,1753097901,13896.071465839988,15.002592509998067,53081.04361992
2025-07-21,11:38:23.000,202,11069320,113365,0,1753097902,13896.044520599993,14.98144511999999,53081.0366328
2025-07-21,11:38:24.000,202,11069314,113325,0,1753097903,13896.017575359998,15.002592509998067,53081.057594160004
2025-07-21,11:38:25.000,202,11069373,113205,0,1753097904,13896.051256909988,14.98144511999999,53081.02265856001
2025-07-21,11:38:26.000,202,11069316,113085,0,1753097905,13896.017575359998,15.002592509998067,53081.02265856001
2025-07-21,11:38:27.000,202,11069243,113205,0,1753097906,13895.990630120003,14.995543379998708,53080.95278736001
2025-07-21,11:38:28.000,202,11069308,113325,0,1753097907,13895.930003330002,14.988494249999349,53080.98073584001
2025-07-21,11:38:29.000,202,11069258,113365,0,1753097908,13895.930003330002,14.988494249999349,53081.00169720001
2025-07-21,11:38:30.000,202,11069280,113125,0,1753097909,13895.923267019993,14.988494249999349,53080.94580024
2025-07-21,11:38:31.000,202,11069264,113245,0,1753097910,13895.882849159992,15.009641640004702,53080.8968904
2025-07-21,11:38:32.000,202,11069229,112925,0,1753097911,13895.903058089993,15.016690770004061,53080.93182600001
2025-07-21,11:38:33.000,202,11069235,113245,0,1753097912,13895.909794400002,15.002592509998067,53080.93881312
2025-07-21,11:38:34.000,202,11069254,113285,0,1753097913,13895.950212260002,15.02373990000342,53080.90387752001
2025-07-21,11:38:35.000,202,11069304,113325,0,1753097914,13895.950212260002,15.03078903000278,53080.959774480005
2025-07-21,11:38:36.000,202,11069253,113085,0,1753097915,13895.930003330002,15.02373990000342,53080.8968904
2025-07-21,11:38:37.000,202,11069304,113125,0,1753097916,13895.936739639998,15.051936420000857,53080.861954800006
2025-07-21,11:38:38.000,202,11069279,113125,0,1753097917,13895.943475949993,15.073083809998934,53080.87592904
2025-07-21,11:38:39.000,202,11069290,113285,0,1753097918,13895.963684879993,15.122427720001724,53080.84798056
2025-07-21,11:38:40.000,202,11069286,113165,0,1753097919,13895.963684879993,15.094231200004288,53080.84798056
2025-07-21,11:38:41.000,202,11069218,113245,0,1753097920,13895.930003330002,15.108329460003006,53080.83400632001
2025-07-21,11:38:42.000,202,11069294,113205,0,1753097921,13895.990630120003,15.122427720001724,53080.81304496001
2025-07-21,11:38:43.000,202,11069266,113765,0,1753097922,13896.004102739993,15.129476850001083,53080.83400632001
2025-07-21,11:38:44.000,202,11069229,113085,0,1753097923,13896.010839049988,15.15062423999916,53080.79907072
2025-07-21,11:38:45.000,202,11069253,113445,0,1753097924,13896.057993219998,15.185869890003232,53080.81304496001
2025-07-21,11:38:46.000,202,11069306,113085,0,1753097925,13896.031047979988,15.19996815000195,53080.84798056
2025-07-21,11:38:47.000,202,11069295,113285,0,1753097926,13896.037784289998,15.235213799998746,53080.792083600005
2025-07-21,11:38:48.000,202,11069322,113045,0,1753097927,13896.064729529993,15.263410320003459,53080.82003208
2025-07-21,11:38:49.000,202,11069236,113245,0,1753097928,13896.084938459993,15.242262929998105,53080.792083600005
2025-07-21,11:38:50.000,202,11069272,113165,0,1753097929,13896.138828939998,15.284557710001536,53080.81304496001
2025-07-21,11:38:51.000,202,11069289,113085,0,1753097930,13896.111883699989,15.362098140001763,53080.840993440004
2025-07-21,11:38:52.000,202,11069235,113085,0,1753097931,13896.111883699989,15.411442050004553,53080.792083600005
2025-07-21,11:38:53.000,202,11069320,113085,0,1753097932,13896.118620009998,15.42554031000327,53080.77810936
2025-07-21,11:38:54.000,202,11069263,113085,0,1753097933,13896.132092629989,15.467835089999426,53080.77810936
2025-07-21,11:38:55.000,202,11069264,113165,0,1753097934,13896.145565249994,15.510129870002856,53080.78509648001
2025-07-21,11:38:56.000,202,11069311,113125,0,1753097935,13896.185983109994,15.531277260000934,53080.806057839996
2025-07-21,11:38:57.000,202,11069286,113125,0,1753097936,13896.226400969994,15.629965079999238,53080.79907072
2025-07-21,11:38:58.000,202,11069248,112965,0,1753097937,13896.172510489989,15.66521073000331,53080.82003208
2025-07-21,11:38:59.000,202,11069288,113285,0,1753097938,13896.192719419989,15.728652900004818,53080.84798056
2025-07-21,11:39:00.000,202,11069229,113445,0,1753097939,13896.226400969994,15.78504593999969,53080.79907072
2025-07-21,11:39:01.000,202,11069254,113285,0,1753097940,13896.219664659999,15.855537240000558,53080.83400632001
2025-07-21,11:39:02.000,202,11069316,112845,0,1753097941,13896.185983109994,15.911930280002707,53080.77112224
2025-07-21,11:39:03.000,202,11069241,113165,0,1753097942,13896.152301559989,16.003568970001652,53080.83400632001
2025-07-21,11:39:04.000,202,11069213,113365,0,1753097943,13896.159037869998,16.038814619998448,53080.84798056
2025-07-21,11:39:05.000,202,11069329,113445,0,1753097944,13896.192719419989,16.123404179998033,53080.85496768001
2025-07-21,11:39:06.000,202,11069303,113085,0,1753097945,13896.159037869998,16.165698960001464,53080.88990328
2025-07-21,11:39:07.000,202,11069281,112965,0,1753097946,13896.165774179994,16.23619026000233,53080.910864640005
2025-07-21,11:39:08.000,202,11069267,112765,0,1753097947,13896.125356319993,16.278485039998486,53080.840993440004
2025-07-21,11:39:09.000,202,11069232,113085,0,1753097948,13896.111883699989,16.341927209999994,53080.840993440004
2025-07-21,11:39:10.000,202,11069325,113085,0,1753097949,13896.084938459993,16.377172860004066,53080.88990328
2025-07-21,11:39:11.000,202,11069251,113205,0,1753097950,13896.044520599993,16.41946764000022,53080.88990328
2025-07-21,11:39:12.000,202,11069293,113085,0,1753097951,13896.024311669993,16.518155459998525,53080.86894192
2025-07-21,11:39:13.000,202,11069243,112965,0,1753097952,13895.963684879993,16.497008070000447,53080.910864640005
2025-07-21,11:39:14.000,202,11069286,112965,0,1753097953,13895.909794400002,16.539302850003878,53080.840993440004
2025-07-21,11:39:15.000,202,11069280,113405,0,1753097954,13895.936739639998,16.525204589997884,53080.861954800006
2025-07-21,11:39:16.000,202,11069261,113285,0,1753097955,13895.882849159992,16.546351980003237,53080.84798056
2025-07-21,11:39:17.000,202,11069302,113245,0,1753097956,13895.855903919997,16.60274501999811,53080.85496768001
2025-07-21,11:39:18.000,202,11069241,113325,0,1753097957,13895.795277129997,16.567499370001315,53080.84798056
2025-07-21,11:39:19.000,202,11069182,113125,0,1753097958,13895.768331890002,16.560450240001956,53080.861954800006
2025-07-21,11:39:20.000,202,11069288,113085,0,1753097959,13895.781804509992,16.59569588999875,53080.840993440004
2025-07-21,11:39:21.000,202,11069266,113165,0,1753097960,13895.802013439992,16.59569588999875,53080.8968904
2025-07-21,11:39:22.000,202,11069230,113125,0,1753097961,13895.795277129997,16.60274501999811,53080.87592904
2025-07-21,11:39:23.000,202,11069317,113205,0,1753097962,13895.748122960002,16.581597630000033,53080.8968904
2025-07-21,11:39:24.000,202,11069244,113165,0,1753097963,13895.781804509992,16.574548500000674,53080.88291616001
2025-07-21,11:39:25.000,202,11069279,113205,0,1753097964,13895.788540820002,16.588646759999392,53080.92483888
2025-07-21,11:39:26.000,202,11069245,113085,0,1753097965,13895.815486059997,16.60274501999811,53080.93182600001
2025-07-21,11:39:27.000,202,11069241,113285,0,1753097966,13895.822222369992,16.60274501999811,53080.93182600001
2025-07-21,11:39:28.000,202,11069309,113245,0,1753097967,13895.835694989997,16.630941540002823,53080.93881312
2025-07-21,11:39:29.000,202,11069256,113245,0,1753097968,13895.835694989997,16.623892410003464,53080.95278736001
2025-07-21,11:39:30.000,202,11069273,113325,0,1753097969,13895.889585470002,16.630941540002823,53080.87592904
2025-07-21,11:39:31.000,202,11069248,113405,0,1753097970,13895.923267019993,16.673236319998978,53080.910864640005
2025-07-21,11:39:32.000,202,11069272,113285,0,1753097971,13895.916530709997,16.680285449998337,53080.88291616001
2025-07-21,11:39:33.000,202,11069263,113325,0,1753097972,13895.943475949993,16.722580230001768,53080.861954800006
2025-07-21,11:39:34.000,202,11069266,113125,0,1753097973,13895.943475949993,16.722580230001768,53080.81304496001
2025-07-21,11:39:35.000,202,11069303,113325,0,1753097974,13895.977157499998,16.750776749999204,53080.88291616001
2025-07-21,11:39:36.000,202,11069288,113285,0,1753097975,13895.977157499998,16.778973270003917,53080.861954800006
2025-07-21,11:39:37.000,202,11069217,113085,0,1753097976,13895.990630120003,16.82126805000007,53080.88291616001
2025-07-21,11:39:38.000,202,11069273,113085,0,1753097977,13896.037784289998,16.814218920000712,53080.806057839996
2025-07-21,11:39:39.000,202,11069207,113085,0,1753097978,13895.970421190003,16.849464570004784,53080.86894192
2025-07-21,11:39:40.000,202,11069296,113085,0,1753097979,13895.997366429998,16.912906739999016,53080.86894192
2025-07-21,11:39:41.000,202,11069310,113045,0,1753097980,13896.017575359998,16.94110326000373,53080.8968904
2025-07-21,11:39:42.000,202,11069265,113405,0,1753097981,13895.990630120003,16.969299780001165,53080.87592904
2025-07-21,11:39:43.000,202,11069303,113125,0,1753097982,13896.031047979988,16.969299780001165,53080.84798056
2025-07-21,11:39:44.000,202,11069204,113365,0,1753097983,13895.983893809993,16.990447169999243,53080.85496768001
2025-07-21,11:39:45.000,202,11069265,113205,0,1753097984,13896.037784289998,16.997496299998602,53080.840993440004
2025-07-21,11:39:46.000,202,11069235,113485,0,1753097985,13895.990630120003,17.00454542999796,53080.85496768001
2025-07-21,11:39:47.000,202,11069278,113365,0,1753097986,13895.936739639998,17.046840210001392,53080.86894192
2025-07-21,11:39:48.000,202,11069223,113205,0,1753097987,13895.990630120003,17.032741950002674,53080.86894192
2025-07-21,11:39:49.000,202,11069243,113165,0,1753097988,13895.950212260002,17.032741950002674,53080.861954800006
2025-07-21,11:39:50.000,202,11069221,113085,0,1753097989,13895.936739639998,16.976348910000524,53080.861954800006
2025-07-21,11:39:51.000,202,11069301,113285,0,1753097990,13895.923267019993,17.032741950002674,53080.910864640005
2025-07-21,11:39:52.000,202,11069285,113405,0,1753097991,13895.855903919997,17.039791080002033,53080.82003208
2025-07-21,11:39:53.000,202,11069309,113125,0,1753097992,13895.862640229992,17.011594560004596,53080.85496768001
2025-07-21,11:39:54.000,202,11069256,113165,0,1753097993,13895.788540820002,17.00454542999796,53080.88291616001
2025-07-21,11:39:55.000,202,11069255,113405,0,1753097994,13895.754859269997,17.00454542999796,53080.83400632001
2025-07-21,11:39:56.000,202,11069303,113245,0,1753097995,13895.781804509992,17.011594560004596,53080.85496768001
2025-07-21,11:39:57.000,202,11069268,113245,0,1753097996,13895.721177719992,17.00454542999796,53080.87592904
2025-07-21,11:39:58.000,202,11069342,113085,0,1753097997,13895.694232479997,17.011594560004596,53080.87592904
2025-07-21,11:39:59.000,202,11069205,113245,0,1753097998,13895.633605689996,17.046840210001392,53080.840993440004
2025-07-21,11:40:00.000,202,11069226,113085,0,1753097999,13895.633605689996,17.082085859998188,53080.84798056
2025-07-21,11:40:01.000,202,11069269,113205,0,1753098000,13895.633605689996,17.131429770000977,53080.78509648001
2025-07-21,11:40:02.000,202,11069244,113365,0,1753098001,13895.613396759996,17.09618412000418,53080.78509648001
2025-07-21,11:40:03.000,202,11069295,113165,0,1753098002,13895.586451520001,17.082085859998188,53080.79907072
2025-07-21,11:40:04.000,202,11069193,113285,0,1753098003,13895.559506279991,17.089134990004823,53080.76413512001
2025-07-21,11:40:05.000,202,11069234,113125,0,1753098004,13895.46519794,17.11733151000226,53080.694263920006
2025-07-21,11:40:06.000,202,11069241,113165,0,1753098005,13895.512352109996,17.09618412000418,53080.757148
2025-07-21,11:40:07.000,202,11069298,113285,0,1753098006,13895.519088419991,17.145528029999696,53080.78509648001
2025-07-21,11:40:08.000,202,11069303,113245,0,1753098007,13895.492143179996,17.159626289998414,53080.78509648001
2025-07-21,11:40:09.000,202,11069242,113125,0,1753098008,13895.471934249996,17.145528029999696,53080.76413512001
2025-07-21,11:40:10.000,202,11069249,113285,0,1753098009,13895.44498901,17.159626289998414,53080.77112224
2025-07-21,11:40:11.000,202,11069274,113245,0,1753098010,13895.43825269999,17.180773680003767,53080.743173760005
2025-07-21,11:40:12.000,202,11069238,113245,0,1753098011,13895.38436222,17.159626289998414,53080.75016088
2025-07-21,11:40:13.000,202,11069286,113365,0,1753098012,13895.39783483999,17.12438064000162,53080.72919952
2025-07-21,11:40:14.000,202,11069225,113125,0,1753098013,13895.38436222,17.152577159999055,53080.694263920006
2025-07-21,11:40:15.000,202,11069234,113125,0,1753098014,13895.37762590999,17.17372455000441,53080.673302560004
2025-07-21,11:40:16.000,202,11069214,113205,0,1753098015,13895.391098529995,17.194871940002486,53080.70125104
2025-07-21,11:40:17.000,202,11069298,113085,0,1753098016,13895.350680669995,17.159626289998414,53080.68028968
2025-07-21,11:40:18.000,202,11069292,113285,0,1753098017,13895.350680669995,17.152577159999055,53080.65932832
2025-07-21,11:40:19.000,202,11069241,113285,0,1753098018,13895.37762590999,17.166675419997773,53080.63137984
2025-07-21,11:40:20.000,202,11069257,113205,0,1753098019,13895.350680669995,17.166675419997773,53080.64535408001
2025-07-21,11:40:21.000,202,11069323,113605,0,1753098020,13895.38436222,17.180773680003767,53080.575482880005
2025-07-21,11:40:22.000,202,11069233,112685,0,1753098021,13895.37762590999,17.131429770000977,53080.61041848
2025-07-21,11:40:23.000,202,11069277,113085,0,1753098022,13895.411307459995,17.152577159999055,53080.58247
2025-07-21,11:40:24.000,202,11069233,113045,0,1753098023,13895.431516389996,17.12438064000162,53080.61041848
2025-07-21,11:40:25.000,202,11069247,113085,0,1753098024,13895.451725319996,17.10323325000354,53080.60343136
2025-07-21,11:40:26.000,202,11069310,113205,0,1753098025,13895.5056158,17.10323325000354,53080.55452152
2025-07-21,11:40:27.000,202,11069266,113085,0,1753098026,13895.498879489991,17.07503672999883,53080.61740560001
2025-07-21,11:40:28.000,202,11069298,113165,0,1753098027,13895.579715209991,17.032741950002674,53080.56849576001
2025-07-21,11:40:29.000,202,11069305,112805,0,1753098028,13895.552769969996,17.00454542999796,53080.58247
2025-07-21,11:40:30.000,202,11069224,113165,0,1753098029,13895.599924139991,17.00454542999796,53080.58247
2025-07-21,11:40:31.000,202,11069326,113285,0,1753098030,13895.653814619996,16.969299780001165,53080.6523412
2025-07-21,11:40:32.000,202,11069329,113245,0,1753098031,13895.667287240001,16.962250650001806,53080.624392720005
2025-07-21,11:40:33.000,202,11069265,112725,0,1753098032,13895.721177719992,16.898808480000298,53080.61041848
2025-07-21,11:40:34.000,202,11069235,113245,0,1753098033,13895.775068199997,16.912906739999016,53080.61740560001
2025-07-21,11:40:35.000,202,11069263,113085,0,1753098034,13895.808749750002,16.856513700004143,53080.6523412
2025-07-21,11:40:36.000,202,11069256,113205,0,1753098035,13895.882849159992,16.856513700004143,53080.68028968
2025-07-21,11:40:37.000,202,11069321,113325,0,1753098036,13895.842431299992,16.793071530002635,53080.60343136
2025-07-21,11:40:38.000,202,11069245,113445,0,1753098037,13895.903058089993,16.778973270003917,53080.59644424001
2025-07-21,11:40:39.000,202,11069267,113445,0,1753098038,13895.930003330002,16.800120660001994,53080.638366959996
2025-07-21,11:40:40.000,202,11069271,113085,0,1753098039,13895.956948569998,16.764875009997922,53080.61740560001
2025-07-21,11:40:41.000,202,11069315,113365,0,1753098040,13895.963684879993,16.771924140004558,53080.59644424001
2025-07-21,11:40:42.000,202,11069308,113205,0,1753098041,13896.010839049988,16.729629360001127,53080.638366959996
2025-07-21,11:40:43.000,202,11069345,113125,0,1753098042,13896.071465839988,16.743727619999845,53080.70823816
2025-07-21,11:40:44.000,202,11069234,113165,0,1753098043,13896.111883699989,16.757825879998563,53080.75016088
2025-07-21,11:40:45.000,202,11069234,113045,0,1753098044,13896.111883699989,16.743727619999845,53080.68727680001
2025-07-21,11:40:46.000,202,11069271,113485,0,1753098045,13896.212928349989,16.722580230001768,53080.68028968
2025-07-21,11:40:47.000,202,11069255,113445,0,1753098046,13896.192719419989,16.757825879998563,53080.75016088
2025-07-21,11:40:48.000,202,11069318,113085,0,1753098047,13896.27355513999,16.743727619999845,53080.70823816
2025-07-21,11:40:49.000,202,11069219,113245,0,1753098048,13896.266818829994,16.743727619999845,53080.743173760005
2025-07-21,11:40:50.000,202,11069256,113285,0,1753098049,13896.287027759994,16.771924140004558,53080.76413512001
2025-07-21,11:40:51.000,202,11069266,113205,0,1753098050,13896.347654549994,16.743727619999845,53080.743173760005
2025-07-21,11:40:52.000,202,11069287,113045,0,1753098051,13896.35439085999,16.757825879998563,53080.757148
2025-07-21,11:40:53.000,202,11069265,113125,0,1753098052,13896.388072409994,16.743727619999845,53080.757148
2025-07-21,11:40:54.000,202,11069249,112845,0,1753098053,13896.39480871999,16.757825879998563,53080.806057839996
2025-07-21,11:40:55.000,202,11069338,113245,0,1753098054,13896.3813361,16.736678490000486,53080.82003208
2025-07-21,11:40:56.000,202,11069338,113085,0,1753098055,13896.36112717,16.743727619999845,53080.840993440004
2025-07-21,11:40:57.000,202,11069217,113085,0,1753098056,13896.36112717,16.757825879998563,53080.88291616001
2025-07-21,11:40:58.000,202,11069258,113325,0,1753098057,13896.42175396,16.807169790001353,53080.8968904
2025-07-21,11:40:59.000,202,11069217,113205,0,1753098058,13896.3813361,16.814218920000712,53080.840993440004
2025-07-21,11:41:00.000,202,11069267,113365,0,1753098059,13896.40154503,16.82831717999943,53080.87592904
2025-07-21,11:41:01.000,202,11069272,113165,0,1753098060,13896.3813361,16.83536630999879,53080.83400632001
2025-07-21,11:41:02.000,202,11069332,113085,0,1753098061,13896.34091824,16.84241543999815,53080.88291616001
2025-07-21,11:41:03.000,202,11069310,113165,0,1753098062,13896.37459978999,16.83536630999879,53080.8270192
2025-07-21,11:41:04.000,202,11069295,113085,0,1753098063,13896.35439085999,16.919955869998375,53080.861954800006
2025-07-21,11:41:05.000,202,11069247,113085,0,1753098064,13896.35439085999,16.969299780001165,53080.94580024
2025-07-21,11:41:06.000,202,11069320,113325,0,1753098065,13896.327445619994,16.94110326000373,53080.910864640005
2025-07-21,11:41:07.000,202,11069278,113165,0,1753098066,13896.327445619994,16.969299780001165,53080.8968904
2025-07-21,11:41:08.000,202,11069255,113285,0,1753098067,13896.307236689994,17.018643690003955,53080.88291616001
2025-07-21,11:41:09.000,202,11069291,113325,0,1753098068,13896.307236689994,17.018643690003955,53080.90387752001
2025-07-21,11:41:10.000,202,11069272,113245,0,1753098069,13896.29376406999,17.025692820003314,53080.92483888
2025-07-21,11:41:11.000,202,11069261,113205,0,1753098070,13896.300500379999,17.032741950002674,53080.88291616001
2025-07-21,11:41:12.000,202,11069313,113325,0,1753098071,13896.25334620999,17.039791080002033,53080.910864640005
2025-07-21,11:41:13.000,202,11069236,113165,0,1753098072,13896.219664659999,17.025692820003314,53080.95278736001
2025-07-21,11:41:14.000,202,11069290,113085,0,1753098073,13896.239873589999,17.046840210001392,53080.92483888
2025-07-21,11:41:15.000,202,11069233,113365,0,1753098074,13896.185983109994,17.05388934000075,53080.910864640005
2025-07-21,11:41:16.000,202,11069265,113285,0,1753098075,13896.199455729999,17.089134990004823,53080.94580024
2025-07-21,11:41:17.000,202,11069240,113085,0,1753098076,13896.172510489989,17.06798759999947,53080.91785176
2025-07-21,11:41:18.000,202,11069299,113325,0,1753098077,13896.172510489989,17.10323325000354,53080.91785176
2025-07-21,11:41:19.000,202,11069223,113445,0,1753098078,13896.138828939998,17.1102823800029,53080.98772296
2025-07-21,11:41:20.000,202,11069243,113045,0,1753098079,13896.165774179994,17.07503672999883,53080.91785176
2025-07-21,11:41:21.000,202,11069297,113245,0,1753098080,13896.159037869998,17.152577159999055,53080.93881312
2025-07-21,11:41:22.000,202,11069302,113085,0,1753098081,13896.118620009998,17.11733151000226,53080.93182600001
2025-07-21,11:41:23.000,202,11069296,113005,0,1753098082,13896.165774179994,17.138478900000337,53080.93881312
2025-07-21,11:41:24.000,202,11069226,113325,0,1753098083,13896.118620009998,17.180773680003767,53080.90387752001
2025-07-21,11:41:25.000,202,11069334,113005,0,1753098084,13896.145565249994,17.194871940002486,53080.93182600001
2025-07-21,11:41:26.000,202,11069332,112965,0,1753098085,13896.125356319993,17.194871940002486,53080.8968904
2025-07-21,11:41:27.000,202,11069310,113125,0,1753098086,13896.098411079998,17.244215849998,53080.792083600005
2025-07-21,11:41:28.000,202,11069268,113085,0,1753098087,13896.132092629989,17.216019330000563,53080.8270192
2025-07-21,11:41:29.000,202,11069311,113205,0,1753098088,13896.125356319993,17.28651063000143,53080.85496768001
2025-07-21,11:41:30.000,202,11069292,113205,0,1753098089,13896.138828939998,17.307658019999508,53080.82003208
2025-07-21,11:41:31.000,202,11069278,112805,0,1753098090,13896.132092629989,17.314707149998867,53080.840993440004
2025-07-21,11:41:32.000,202,11069245,113325,0,1753098091,13896.165774179994,17.32880541000486,53080.82003208
2025-07-21,11:41:33.000,202,11069257,113245,0,1753098092,13896.145565249994,17.357001930002298,53080.81304496001
2025-07-21,11:41:34.000,202,11069284,113165,0,1753098093,13896.125356319993,17.385198449999734,53080.78509648001
2025-07-21,11:41:35.000,202,11069330,113045,0,1753098094,13896.125356319993,17.385198449999734,53080.77112224
2025-07-21,11:41:36.000,202,11069322,113365,0,1753098095,13896.145565249994,17.385198449999734,53080.806057839996
2025-07-21,11:41:37.000,202,11069209,112925,0,1753098096,13896.165774179994,17.420444100003806,53080.78509648001
2025-07-21,11:41:38.000,202,11069286,113285,0,1753098097,13896.159037869998,17.46273887999996,53080.84798056
2025-07-21,11:41:39.000,202,11069217,113285,0,1753098098,13896.111883699989,17.497984530004032,53080.840993440004
2025-07-21,11:41:40.000,202,11069312,113165,0,1753098099,13896.078202149998,17.483886269998038,53080.82003208
2025-07-21,11:41:41.000,202,11069271,113125,0,1753098100,13896.165774179994,17.490935400004673,53080.82003208
2025-07-21,11:41:42.000,202,11069278,113245,0,1753098101,13896.105147389993,17.51913192000211,53080.840993440004
2025-07-21,11:41:43.000,202,11069324,113165,0,1753098102,13896.044520599993,17.51913192000211,53080.840993440004
2025-07-21,11:41:44.000,202,11069219,113245,0,1753098103,13896.071465839988,17.547328439999546,53080.78509648001
2025-07-21,11:41:45.000,202,11069270,113085,0,1753098104,13896.057993219998,17.540279310000187,53080.82003208
2025-07-21,11:41:46.000,202,11069247,113245,0,1753098105,13896.057993219998,17.589623220002977,53080.792083600005
2025-07-21,11:41:47.000,202,11069324,113045,0,1753098106,13896.051256909988,17.610770610001055,53080.840993440004
2025-07-21,11:41:48.000,202,11069244,113125,0,1753098107,13896.017575359998,17.5684758300049,53080.77810936
2025-07-21,11:41:49.000,202,11069272,113085,0,1753098108,13895.997366429998,17.5684758300049,53080.82003208
2025-07-21,11:41:50.000,202,11069284,113085,0,1753098109,13895.983893809993,17.5684758300049,53080.82003208
2025-07-21,11:41:51.000,202,11069298,112965,0,1753098110,13895.963684879993,17.582574090003618,53080.81304496001
2025-07-21,11:41:52.000,202,11069302,113605,0,1753098111,13895.950212260002,17.5684758300049,53080.861954800006
2025-07-21,11:41:53.000,202,11069271,113285,0,1753098112,13895.930003330002,17.533230180000828,53080.806057839996
2025-07-21,11:41:54.000,202,11069228,113445,0,1753098113,13895.903058089993,17.617819740000414,53080.77112224
2025-07-21,11:41:55.000,202,11069299,113285,0,1753098114,13895.930003330002,17.561426699998265,53080.82003208
2025-07-21,11:41:56.000,202,11069300,113085,0,1753098115,13895.862640229992,17.582574090003618,53080.806057839996
2025-07-21,11:41:57.000,202,11069304,113325,0,1753098116,13895.842431299992,17.5684758300049,53080.76413512001
2025-07-21,11:41:58.000,202,11069289,113005,0,1753098117,13895.835694989997,17.561426699998265,53080.83400632001
2025-07-21,11:41:59.000,202,11069265,113445,0,1753098118,13895.788540820002,17.617819740000414,53080.76413512001
2025-07-21,11:42:00.000,202,11069237,113365,0,1753098119,13895.802013439992,17.596672350002336,53080.7222124
2025-07-21,11:42:01.000,202,11069318,112885,0,1753098120,13895.775068199997,17.589623220002977,53080.743173760005
2025-07-21,11:42:02.000,202,11069322,113085,0,1753098121,13895.754859269997,17.624868869999773,53080.75016088
2025-07-21,11:42:03.000,202,11069259,113285,0,1753098122,13895.734650339997,17.653065390004485,53080.72919952
2025-07-21,11:42:04.000,202,11069235,113205,0,1753098123,13895.714441409997,17.667163650003204,53080.71522528001
2025-07-21,11:42:05.000,202,11069224,113205,0,1753098124,13895.721177719992,17.68831104000128,53080.77112224
2025-07-21,11:42:06.000,202,11069293,113445,0,1753098125,13895.633605689996,17.68831104000128,53080.71522528001
2025-07-21,11:42:07.000,202,11069287,113285,0,1753098126,13895.633605689996,17.681261910001922,53080.72919952
2025-07-21,11:42:08.000,202,11069283,113325,0,1753098127,13895.620133069991,17.7024093,53080.71522528001
2025-07-21,11:42:09.000,202,11069245,113205,0,1753098128,13895.579715209991,17.73765495000407,53080.73618664001
2025-07-21,11:42:10.000,202,11069246,113205,0,1753098129,13895.620133069991,17.74470408000343,53080.78509648001
2025-07-21,11:42:11.000,202,11069294,113165,0,1753098130,13895.613396759996,17.765851470001508,53080.70823816
2025-07-21,11:42:12.000,202,11069315,113285,0,1753098131,13895.559506279991,17.75880234000215,53080.70125104
2025-07-21,11:42:13.000,202,11069293,113365,0,1753098132,13895.519088419991,17.779949730000226,53080.68028968
2025-07-21,11:42:14.000,202,11069303,113285,0,1753098133,13895.492143179996,17.822244510003657,53080.68028968
2025-07-21,11:42:15.000,202,11069274,113205,0,1753098134,13895.47867055999,17.808146249997662,53080.73618664001
2025-07-21,11:42:16.000,202,11069312,113405,0,1753098135,13895.498879489991,17.815195380004297,53080.70823816
2025-07-21,11:42:17.000,202,11069248,113365,0,1753098136,13895.498879489991,17.843391900001734,53080.68028968
2025-07-21,11:42:18.000,202,11069288,113325,0,1753098137,13895.45846162999,17.857490160000452,53080.73618664001
2025-07-21,11:42:19.000,202,11069283,113165,0,1753098138,13895.471934249996,17.850441030001093,53080.70823816
2025-07-21,11:42:20.000,202,11069265,113285,0,1753098139,13895.46519794,17.843391900001734,53080.68028968
2025-07-21,11:42:21.000,202,11069264,113405,0,1753098140,13895.5056158,17.87158841999917,53080.72919952
2025-07-21,11:42:22.000,202,11069236,113005,0,1753098141,13895.46519794,17.857490160000452,53080.65932832
2025-07-21,11:42:23.000,202,11069285,113085,0,1753098142,13895.44498901,17.87158841999917,53080.673302560004
2025-07-21,11:42:24.000,202,11069277,113405,0,1753098143,13895.48540687,17.88568667999789,53080.72919952
2025-07-21,11:42:25.000,202,11069258,113045,0,1753098144,13895.45846162999,17.857490160000452,53080.70125104
2025-07-21,11:42:26.000,202,11069280,113005,0,1753098145,13895.48540687,17.87863754999853,53080.65932832
2025-07-21,11:42:27.000,202,11069238,113205,0,1753098146,13895.532561039996,17.892735810004524,53080.66631544001
2025-07-21,11:42:28.000,202,11069206,113205,0,1753098147,13895.492143179996,17.899784940003883,53080.68727680001
2025-07-21,11:42:29.000,202,11069250,113245,0,1753098148,13895.5056158,17.899784940003883,53080.757148
2025-07-21,11:42:30.000,202,11069292,113285,0,1753098149,13895.532561039996,17.88568667999789,53080.70125104
2025-07-21,11:42:31.000,202,11069299,113445,0,1753098150,13895.52582473,17.88568667999789,53080.694263920006
2025-07-21,11:42:32.000,202,11069292,113125,0,1753098151,13895.54603366,17.899784940003883,53080.694263920006
2025-07-21,11:42:33.000,202,11069213,113245,0,1753098152,13895.54603366,17.9138832000026,53080.70125104
2025-07-21,11:42:34.000,202,11069197,113085,0,1753098153,13895.519088419991,17.9138832000026,53080.71522528001
2025-07-21,11:42:35.000,202,11069256,113245,0,1753098154,13895.552769969996,17.97732537000411,53080.673302560004
2025-07-21,11:42:36.000,202,11069222,113245,0,1753098155,13895.572978899996,17.991423630002828,53080.6523412
2025-07-21,11:42:37.000,202,11069297,113205,0,1753098156,13895.552769969996,17.97732537000411,53080.68028968
2025-07-21,11:42:38.000,202,11069282,113165,0,1753098157,13895.606660450001,17.963227109998115,53080.7222124
2025-07-21,11:42:39.000,202,11069212,113445,0,1753098158,13895.613396759996,18.005521890001546,53080.70125104
2025-07-21,11:42:40.000,202,11069254,113125,0,1753098159,13895.586451520001,18.005521890001546,53080.743173760005
2025-07-21,11:42:41.000,202,11069231,113205,0,1753098160,13895.606660450001,18.019620150000264,53080.73618664001
2025-07-21,11:42:42.000,202,11069274,113085,0,1753098161,13895.626869380001,17.98437450000347,53080.70125104
2025-07-21,11:42:43.000,202,11069322,113285,0,1753098162,13895.647078310001,17.98437450000347,53080.694263920006
2025-07-21,11:42:44.000,202,11069276,113125,0,1753098163,13895.647078310001,18.026669279999624,53080.72919952
2025-07-21,11:42:45.000,202,11069256,112925,0,1753098164,13895.653814619996,18.033718409998983,53080.7222124
2025-07-21,11:42:46.000,202,11069273,113085,0,1753098165,13895.714441409997,17.991423630002828,53080.7222124
2025-07-21,11:42:47.000,202,11069301,113325,0,1753098166,13895.707705100001,18.012571020000905,53080.743173760005
2025-07-21,11:42:48.000,202,11069252,113525,0,1753098167,13895.741386649992,18.026669279999624,53080.792083600005
2025-07-21,11:42:49.000,202,11069199,113285,0,1753098168,13895.714441409997,18.040767539998342,53080.694263920006
2025-07-21,11:42:50.000,202,11069282,113325,0,1753098169,13895.761595579992,18.0478166699977,53080.76413512001
2025-07-21,11:42:51.000,202,11069241,113285,0,1753098170,13895.802013439992,18.040767539998342,53080.79907072
2025-07-21,11:42:52.000,202,11069262,113125,0,1753098171,13895.869376540002,18.0478166699977,53080.79907072
2025-07-21,11:42:53.000,202,11069252,113125,0,1753098172,13895.882849159992,18.019620150000264,53080.75016088
2025-07-21,11:42:54.000,202,11069298,113325,0,1753098173,13895.896321779997,18.054865800004336,53080.75016088
2025-07-21,11:42:55.000,202,11069235,113125,0,1753098174,13895.930003330002,18.083062320001773,53080.78509648001
2025-07-21,11:42:56.000,202,11069242,113165,0,1753098175,13895.943475949993,18.083062320001773,53080.81304496001
2025-07-21,11:42:57.000,202,11069305,113205,0,1753098176,13895.963684879993,18.13945536000392,53080.792083600005
2025-07-21,11:42:58.000,202,11069257,113085,0,1753098177,13896.010839049988,18.132406230004563,53080.79907072
2025-07-21,11:42:59.000,202,11069266,113125,0,1753098178,13895.983893809993,18.10420970999985,53080.79907072
2025-07-21,11:43:00.000,202,11069258,113005,0,1753098179,13896.010839049988,18.174701010000717,53080.78509648001
2025-07-21,11:43:01.000,202,11069283,113085,0,1753098180,13896.010839049988,18.188799269999436,53080.806057839996
2025-07-21,11:43:02.000,202,11069260,113165,0,1753098181,13896.037784289998,18.167651880001358,53080.792083600005
2025-07-21,11:43:03.000,202,11069303,113245,0,1753098182,13896.004102739993,18.202897529998154,53080.806057839996
2025-07-21,11:43:04.000,202,11069290,113285,0,1753098183,13896.010839049988,18.181750140000076,53080.85496768001
2025-07-21,11:43:05.000,202,11069256,113405,0,1753098184,13896.044520599993,18.20994666000479,53080.840993440004
2025-07-21,11:43:06.000,202,11069240,113005,0,1753098185,13896.017575359998,18.20994666000479,53080.8968904
2025-07-21,11:43:07.000,202,11069243,113205,0,1753098186,13896.037784289998,18.224044920003507,53080.84798056
2025-07-21,11:43:08.000,202,11069310,113245,0,1753098187,13896.051256909988,18.259290570000303,53080.87592904
2025-07-21,11:43:09.000,202,11069267,112965,0,1753098188,13896.017575359998,18.245192310001585,53080.8968904
2025-07-21,11:43:10.000,202,11069296,113205,0,1753098189,13896.044520599993,18.28043795999838,53080.910864640005
2025-07-21,11:43:11.000,202,11069322,113085,0,1753098190,13896.037784289998,18.224044920003507,53080.98073584001
2025-07-21,11:43:12.000,202,11069277,113125,0,1753098191,13896.057993219998,18.245192310001585,53080.93881312
2025-07-21,11:43:13.000,202,11069258,113085,0,1753098192,13896.017575359998,18.259290570000303,53080.94580024
2025-07-21,11:43:14.000,202,11069257,113565,0,1753098193,13896.017575359998,18.28748708999774,53080.910864640005
2025-07-21,11:43:15.000,202,11069302,113125,0,1753098194,13896.024311669993,18.28748708999774,53080.95278736001
2025-07-21,11:43:16.000,202,11069292,113085,0,1753098195,13896.010839049988,18.294536220004375,53080.9667616
2025-07-21,11:43:17.000,202,11069236,113165,0,1753098196,13896.024311669993,18.28043795999838,53080.959774480005
2025-07-21,11:43:18.000,202,11069267,113445,0,1753098197,13895.977157499998,18.301585350003734,53080.93881312
2025-07-21,11:43:19.000,202,11069269,113165,0,1753098198,13896.024311669993,18.28043795999838,53080.8968904
2025-07-21,11:43:20.000,202,11069238,113245,0,1753098199,13896.024311669993,18.27338882999902,53080.86894192
2025-07-21,11:43:21.000,202,11069272,113165,0,1753098200,13895.983893809993,18.28043795999838,53080.92483888
2025-07-21,11:43:22.000,202,11069252,113045,0,1753098201,13895.997366429998,18.27338882999902,53080.95278736001
2025-07-21,11:43:23.000,202,11069229,113205,0,1753098202,13896.004102739993,18.28043795999838,53080.91785176
2025-07-21,11:43:24.000,202,11069263,113125,0,1753098203,13896.010839049988,18.28043795999838,53080.90387752001
2025-07-21,11:43:25.000,202,11069256,113405,0,1753098204,13896.057993219998,18.32273274000181,53080.93182600001
2025-07-21,11:43:26.000,202,11069302,113285,0,1753098205,13896.031047979988,18.308634480003093,53080.910864640005
2025-07-21,11:43:27.000,202,11069242,113045,0,1753098206,13896.051256909988,18.308634480003093,53080.94580024
2025-07-21,11:43:28.000,202,11069216,113485,0,1753098207,13896.031047979988,18.350929259999248,53080.959774480005
2025-07-21,11:43:29.000,202,11069233,113205,0,1753098208,13896.037784289998,18.365027519997966,53080.93881312
2025-07-21,11:43:30.000,202,11069278,113285,0,1753098209,13896.057993219998,18.33683100000053,53080.94580024
2025-07-21,11:43:31.000,202,11069299,113245,0,1753098210,13896.084938459993,18.3720766500046,53080.93182600001
2025-07-21,11:43:32.000,202,11069286,113085,0,1753098211,13896.098411079998,18.400273170002038,53080.98073584001
2025-07-21,11:43:33.000,202,11069241,113125,0,1753098212,13896.037784289998,18.414371430000756,53081.008684320004
2025-07-21,11:43:34.000,202,11069253,113325,0,1753098213,13896.064729529993,18.414371430000756,53080.94580024
2025-07-21,11:43:35.000,202,11069309,113285,0,1753098214,13896.078202149998,18.400273170002038,53081.029645680006
2025-07-21,11:43:36.000,202,11069276,113325,0,1753098215,13896.010839049988,18.449617080004828,53081.01567144
2025-07-21,11:43:37.000,202,11069290,113485,0,1753098216,13896.071465839988,18.435518819998833,53080.98073584001
2025-07-21,11:43:38.000,202,11069318,113245,0,1753098217,13896.037784289998,18.428469689999474,53081.01567144
2025-07-21,11:43:39.000,202,11069283,113525,0,1753098218,13896.044520599993,18.407322300001397,53081.008684320004
2025-07-21,11:43:40.000,202,11069304,113445,0,1753098219,13896.064729529993,18.400273170002038,53081.02265856001
2025-07-21,11:43:41.000,202,11069319,113085,0,1753098220,13896.010839049988,18.37912578000396,53080.99471008
2025-07-21,11:43:42.000,202,11069277,113485,0,1753098221,13896.051256909988,18.37912578000396,53081.008684320004
2025-07-21,11:43:43.000,202,11069229,113245,0,1753098222,13896.024311669993,18.350929259999248,53081.02265856001
2025-07-21,11:43:44.000,202,11069191,113005,0,1753098223,13896.044520599993,18.33683100000053,53081.05060704001
2025-07-21,11:43:45.000,202,11069267,113165,0,1753098224,13896.057993219998,18.27338882999902,53081.029645680006
2025-07-21,11:43:46.000,202,11069275,113245,0,1753098225,13896.064729529993,18.238143180002226,53081.008684320004
2025-07-21,11:43:47.000,202,11069297,113205,0,1753098226,13896.071465839988,18.202897529998154,53080.99471008
2025-07-21,11:43:48.000,202,11069260,113165,0,1753098227,13896.118620009998,18.188799269999436,53081.0366328
2025-07-21,11:43:49.000,202,11069273,113205,0,1753098228,13896.111883699989,18.13945536000392,53081.02265856001
2025-07-21,11:43:50.000,202,11069280,113445,0,1753098229,13896.125356319993,18.11830796999857,53080.98073584001
2025-07-21,11:43:51.000,202,11069249,113085,0,1753098230,13896.152301559989,18.068964060003054,53081.029645680006
2025-07-21,11:43:52.000,202,11069295,112765,0,1753098231,13896.233137279989,18.026669279999624,53081.07156840001
2025-07-21,11:43:53.000,202,11069230,113165,0,1753098232,13896.219664659999,18.012571020000905,53080.98772296
2025-07-21,11:43:54.000,202,11069230,113285,0,1753098233,13896.320709309999,17.97027624000475,53081.04361992
2025-07-21,11:43:55.000,202,11069227,113125,0,1753098234,13896.31397299999,17.963227109998115,53080.98772296
2025-07-21,11:43:56.000,202,11069268,113005,0,1753098235,13896.35439085999,17.93503059000068,53081.08554264
2025-07-21,11:43:57.000,202,11069287,113365,0,1753098236,13896.327445619994,17.949128849999397,53081.06458128
2025-07-21,11:43:58.000,202,11069277,113485,0,1753098237,13896.388072409994,17.963227109998115,53081.04361992
2025-07-21,11:43:59.000,202,11069241,113085,0,1753098238,13896.347654549994,17.998472760002187,53081.078555520005
2025-07-21,11:44:00.000,202,11069264,113445,0,1753098239,13896.40154503,17.93503059000068,53081.09252976
2025-07-21,11:44:01.000,202,11069261,113365,0,1753098240,13896.44196289,17.963227109998115,53081.08554264
2025-07-21,11:44:02.000,202,11069293,113125,0,1753098241,13896.468908129995,17.98437450000347,53081.078555520005
2025-07-21,11:44:03.000,202,11069239,113045,0,1753098242,13896.489117059995,17.991423630002828,53081.07156840001
2025-07-21,11:44:04.000,202,11069220,113005,0,1753098243,13896.468908129995,18.054865800004336,53081.01567144
2025-07-21,11:44:05.000,202,11069245,113445,0,1753098244,13896.47564443999,18.033718409998983,53081.06458128
2025-07-21,11:44:06.000,202,11069257,113205,0,1753098245,13896.54300754,18.0478166699977,53081.09951688001
2025-07-21,11:44:07.000,202,11069263,113245,0,1753098246,13896.549743849995,18.076013190002413,53081.09252976
2025-07-21,11:44:08.000,202,11069314,113125,0,1753098247,13896.52279861,18.068964060003054,53081.06458128
2025-07-21,11:44:09.000,202,11069206,113085,0,1753098248,13896.54300754,18.068964060003054,53081.09252976
2025-07-21,11:44:10.000,202,11069220,113205,0,1753098249,13896.529534919995,18.076013190002413,53081.12047824001
2025-07-21,11:44:11.000,202,11069304,113165,0,1753098250,13896.61710694999,18.10420970999985,53081.16240096
2025-07-21,11:44:12.000,202,11069254,113005,0,1753098251,13896.569952779995,18.160602750002,53081.106504
2025-07-21,11:44:13.000,202,11069247,113445,0,1753098252,13896.55648015999,18.181750140000076,53081.12047824001
2025-07-21,11:44:14.000,202,11069237,113245,0,1753098253,13896.55648015999,18.216995790004148,53081.127465360005
2025-07-21,11:44:15.000,202,11069233,113005,0,1753098254,13896.569952779995,18.216995790004148,53081.15541384
2025-07-21,11:44:16.000,202,11069317,112845,0,1753098255,13896.590161709995,18.216995790004148,53081.1414396
2025-07-21,11:44:17.000,202,11069263,113285,0,1753098256,13896.57668908999,18.224044920003507,53081.23925928001
2025-07-21,11:44:18.000,202,11069241,113365,0,1753098257,13896.549743849995,18.294536220004375,53081.21829792001
2025-07-21,11:44:19.000,202,11069306,113485,0,1753098258,13896.569952779995,18.301585350003734,53081.176375200004
2025-07-21,11:44:20.000,202,11069236,113285,0,1753098259,13896.54300754,18.294536220004375,53081.176375200004
2025-07-21,11:44:21.000,202,11069312,113165,0,1753098260,13896.54300754,18.32978187000117,53081.225285040004
2025-07-21,11:44:22.000,202,11069249,113205,0,1753098261,13896.549743849995,18.32273274000181,53081.225285040004
2025-07-21,11:44:23.000,202,11069275,113205,0,1753098262,13896.52279861,18.308634480003093,53081.16938808001
2025-07-21,11:44:24.000,202,11069276,113085,0,1753098263,13896.48238075,18.34388012999989,53081.26022064
2025-07-21,11:44:25.000,202,11069250,113405,0,1753098264,13896.49585336999,18.357978389998607,53081.26022064
2025-07-21,11:44:26.000,202,11069229,113245,0,1753098265,13896.509325989995,18.315683610002452,53081.26720776001
2025-07-21,11:44:27.000,202,11069267,113125,0,1753098266,13896.489117059995,18.28043795999838,53081.26720776001
2025-07-21,11:44:28.000,202,11069301,113405,0,1753098267,13896.468908129995,18.28748708999774,53081.20432368
2025-07-21,11:44:29.000,202,11069248,113125,0,1753098268,13896.46217182,18.245192310001585,53081.23227216
2025-07-21,11:44:30.000,202,11069252,113285,0,1753098269,13896.428490269995,18.259290570000303,53081.246246400005
2025-07-21,11:44:31.000,202,11069263,113245,0,1753098270,13896.42175396,18.27338882999902,53081.18336232
2025-07-21,11:44:32.000,202,11069252,113285,0,1753098271,13896.42175396,18.259290570000303,53081.19034944001
2025-07-21,11:44:33.000,202,11069308,113445,0,1753098272,13896.42175396,18.224044920003507,53081.20432368
2025-07-21,11:44:34.000,202,11069261,113125,0,1753098273,13896.40154503,18.188799269999436,53081.26022064
2025-07-21,11:44:35.000,202,11069221,113245,0,1753098274,13896.42175396,18.15355362000264,53081.16240096
2025-07-21,11:44:36.000,202,11069267,113285,0,1753098275,13896.408281339995,18.15355362000264,53081.16938808001
2025-07-21,11:44:37.000,202,11069276,113245,0,1753098276,13896.45543550999,18.174701010000717,53081.19034944001
2025-07-21,11:44:38.000,202,11069317,113085,0,1753098277,13896.489117059995,18.167651880001358,53081.18336232
2025-07-21,11:44:39.000,202,11069275,113285,0,1753098278,13896.46217182,18.14650449000328,53081.2113108
2025-07-21,11:44:40.000,202,11069257,113085,0,1753098279,13896.468908129995,18.125357099997927,53081.23227216
2025-07-21,11:44:41.000,202,11069285,113085,0,1753098280,13896.52279861,18.125357099997927,53081.176375200004
2025-07-21,11:44:42.000,202,11069224,113445,0,1753098281,13896.50258968,18.15355362000264,53081.225285040004
2025-07-21,11:44:43.000,202,11069244,113085,0,1753098282,13896.529534919995,18.11830796999857,53081.20432368
2025-07-21,11:44:44.000,202,11069291,113205,0,1753098283,13896.57668908999,18.132406230004563,53081.18336232
2025-07-21,11:44:45.000,202,11069216,113205,0,1753098284,13896.57668908999,18.076013190002413,53081.21829792001
2025-07-21,11:44:46.000,202,11069250,113285,0,1753098285,13896.63731587999,18.10420970999985,53081.21829792001
2025-07-21,11:44:47.000,202,11069208,113165,0,1753098286,13896.69794266999,18.13945536000392,53081.26720776001
2025-07-21,11:44:48.000,202,11069258,113045,0,1753098287,13896.67773373999,18.14650449000328,53081.25323352
2025-07-21,11:44:49.000,202,11069277,113205,0,1753098288,13896.74509684,18.167651880001358,53081.26022064
2025-07-21,11:44:50.000,202,11069296,113325,0,1753098289,13896.70467898,18.174701010000717,53081.246246400005
2025-07-21,11:44:51.000,202,11069227,113205,0,1753098290,13896.798987319991,18.216995790004148,53081.246246400005
2025-07-21,11:44:52.000,202,11069227,113125,0,1753098291,13896.778778389991,18.245192310001585,53081.27419488
2025-07-21,11:44:53.000,202,11069230,113085,0,1753098292,13896.812459939996,18.224044920003507,53081.295156240005
2025-07-21,11:44:54.000,202,11069245,113365,0,1753098293,13896.805723630001,18.259290570000303,53081.28816912001
2025-07-21,11:44:55.000,202,11069240,113085,0,1753098294,13896.772042079996,18.27338882999902,53081.295156240005
2025-07-21,11:44:56.000,202,11069290,113445,0,1753098295,13896.819196249991,18.252241440000944,53081.246246400005
2025-07-21,11:44:57.000,202,11069265,113525,0,1753098296,13896.805723630001,18.301585350003734,53081.25323352
2025-07-21,11:44:58.000,202,11069272,113285,0,1753098297,13896.792251009996,18.28748708999774,53081.27419488
2025-07-21,11:44:59.000,202,11069219,113045,0,1753098298,13896.805723630001,18.301585350003734,53081.26720776001
2025-07-21,11:45:00.000,202,11069295,113445,0,1753098299,13896.792251009996,18.301585350003734,53081.26022064
2025-07-21,11:45:01.000,202,11069208,113125,0,1753098300,13896.846141490001,18.294536220004375,53081.23925928001
2025-07-21,11:45:02.000,202,11069288,113205,0,1753098301,13896.846141490001,18.259290570000303,53081.16938808001
2025-07-21,11:45:03.000,202,11069298,113085,0,1753098302,13896.812459939996,18.308634480003093,53081.27419488
2025-07-21,11:45:04.000,202,11069229,113525,0,1753098303,13896.792251009996,18.308634480003093,53081.23925928001
2025-07-21,11:45:05.000,202,11069243,113165,0,1753098304,13896.805723630001,18.32273274000181,53081.26720776001
2025-07-21,11:45:06.000,202,11069274,113285,0,1753098305,13896.792251009996,18.294536220004375,53081.246246400005
2025-07-21,11:45:07.000,202,11069227,113485,0,1753098306,13896.778778389991,18.301585350003734,53081.26720776001
2025-07-21,11:45:08.000,202,11069278,113285,0,1753098307,13896.751833149996,18.315683610002452,53081.28816912001
2025-07-21,11:45:09.000,202,11069243,113125,0,1753098308,13896.758569459991,18.308634480003093,53081.225285040004
2025-07-21,11:45:10.000,202,11069216,113325,0,1753098309,13896.76530577,18.315683610002452,53081.27419488
2025-07-21,11:45:11.000,202,11069296,113325,0,1753098310,13896.711415289996,18.308634480003093,53081.21829792001
2025-07-21,11:45:12.000,202,11069256,113365,0,1753098311,13896.63731587999,18.294536220004375,53081.23227216
2025-07-21,11:45:13.000,202,11069303,113125,0,1753098312,13896.64405219,18.252241440000944,53081.26720776001
2025-07-21,11:45:14.000,202,11069217,113325,0,1753098313,13896.64405219,18.294536220004375,53081.281182
2025-07-21,11:45:15.000,202,11069295,113325,0,1753098314,13896.65752480999,18.259290570000303,53081.26022064
2025-07-21,11:45:16.000,202,11069279,113325,0,1753098315,13896.63731587999,18.224044920003507,53081.23227216
2025-07-21,11:45:17.000,202,11069215,112885,0,1753098316,13896.56321647,18.202897529998154,53081.26022064
2025-07-21,11:45:18.000,202,11069268,113365,0,1753098317,13896.590161709995,18.216995790004148,53081.2113108
2025-07-21,11:45:19.000,202,11069266,113005,0,1753098318,13896.5834254,18.174701010000717,53081.20432368
2025-07-21,11:45:20.000,202,11069271,112925,0,1753098319,13896.57668908999,18.13945536000392,53081.23925928001
2025-07-21,11:45:21.000,202,11069237,113365,0,1753098320,13896.55648015999,18.125357099997927,53081.21829792001
2025-07-21,11:45:22.000,202,11069249,113485,0,1753098321,13896.48238075,18.11830796999857,53081.225285040004
2025-07-21,11:45:23.000,202,11069238,113285,0,1753098322,13896.529534919995,18.10420970999985,53081.225285040004
2025-07-21,11:45:24.000,202,11069210,113165,0,1753098323,13896.50258968,18.09011145000113,53081.18336232
2025-07-21,11:45:25.000,202,11069245,113365,0,1753098324,13896.52279861,18.076013190002413,53081.176375200004
2025-07-21,11:45:26.000,202,11069240,113285,0,1753098325,13896.529534919995,18.0478166699977,53081.15541384
2025-07-21,11:45:27.000,202,11069219,113125,0,1753098326,13896.489117059995,18.054865800004336,53081.1414396
2025-07-21,11:45:28.000,202,11069233,113205,0,1753098327,13896.590161709995,18.0478166699977,53081.16938808001
2025-07-21,11:45:29.000,202,11069208,113085,0,1753098328,13896.549743849995,18.012571020000905,53081.127465360005
2025-07-21,11:45:30.000,202,11069255,113565,0,1753098329,13896.529534919995,17.991423630002828,53081.12047824001
2025-07-21,11:45:31.000,202,11069240,113205,0,1753098330,13896.55648015999,17.97732537000411,53081.11349112
2025-07-21,11:45:32.000,202,11069249,113445,0,1753098331,13896.5834254,18.012571020000905,53081.176375200004
2025-07-21,11:45:33.000,202,11069212,113205,0,1753098332,13896.650788499996,17.998472760002187,53081.16938808001
2025-07-21,11:45:34.000,202,11069193,113285,0,1753098333,13896.62384326,17.97732537000411,53081.15541384
2025-07-21,11:45:35.000,202,11069260,113125,0,1753098334,13896.610370639995,18.005521890001546,53081.16938808001
2025-07-21,11:45:36.000,202,11069285,113045,0,1753098335,13896.66426112,17.963227109998115,53081.09951688001
2025-07-21,11:45:37.000,202,11069246,113085,0,1753098336,13896.670997429996,18.033718409998983,53081.13445248
2025-07-21,11:45:38.000,202,11069269,113325,0,1753098337,13896.69794266999,18.068964060003054,53081.11349112
2025-07-21,11:45:39.000,202,11069209,113325,0,1753098338,13896.72488791,18.054865800004336,53081.15541384
2025-07-21,11:45:40.000,202,11069195,113325,0,1753098339,13896.74509684,18.068964060003054,53081.09951688001
2025-07-21,11:45:41.000,202,11069186,112965,0,1753098340,13896.74509684,18.11830796999857,53081.09951688001
2025-07-21,11:45:42.000,202,11069278,113165,0,1753098341,13896.792251009996,18.15355362000264,53081.20432368
2025-07-21,11:45:43.000,202,11069235,113085,0,1753098342,13896.785514700001,18.167651880001358,53081.14842672001
2025-07-21,11:45:44.000,202,11069266,113205,0,1753098343,13896.758569459991,18.216995790004148,53081.14842672001
2025-07-21,11:45:45.000,202,11069285,113165,0,1753098344,13896.812459939996,18.252241440000944,53081.18336232
2025-07-21,11:45:46.000,202,11069262,113085,0,1753098345,13896.805723630001,18.301585350003734,53081.16938808001
2025-07-21,11:45:47.000,202,11069245,113325,0,1753098346,13896.812459939996,18.33683100000053,53081.18336232
2025-07-21,11:45:48.000,202,11069250,113245,0,1753098347,13896.792251009996,18.3720766500046,53081.16938808001
2025-07-21,11:45:49.000,202,11069286,113085,0,1753098348,13896.76530577,18.407322300001397,53081.176375200004
2025-07-21,11:45:50.000,202,11069207,113205,0,1753098349,13896.792251009996,18.442567949998192,53081.197336560006
2025-07-21,11:45:51.000,202,11069203,113405,0,1753098350,13896.825932560001,18.449617080004828,53081.19034944001
2025-07-21,11:45:52.000,202,11069290,113325,0,1753098351,13896.825932560001,18.449617080004828,53081.18336232
2025-07-21,11:45:53.000,202,11069259,113245,0,1753098352,13896.852877799996,18.414371430000756,53081.15541384
2025-07-21,11:45:54.000,202,11069268,113165,0,1753098353,13896.758569459991,18.463715340003546,53081.225285040004
2025-07-21,11:45:55.000,202,11069272,113205,0,1753098354,13896.792251009996,18.51305924999906,53081.176375200004
2025-07-21,11:45:56.000,202,11069214,113365,0,1753098355,13896.74509684,18.5060101199997,53081.176375200004
2025-07-21,11:45:57.000,202,11069235,113165,0,1753098356,13896.711415289996,18.51305924999906,53081.18336232
2025-07-21,11:45:58.000,202,11069242,113325,0,1753098357,13896.67773373999,18.491911860000982,53081.197336560006
2025-07-21,11:45:59.000,202,11069217,113245,0,1753098358,13896.65752480999,18.51305924999906,53081.21829792001
2025-07-21,11:46:00.000,202,11069192,113165,0,1753098359,13896.711415289996,18.541255770003772,53081.176375200004
2025-07-21,11:46:01.000,202,11069227,113285,0,1753098360,13896.64405219,18.541255770003772,53081.20432368
2025-07-21,11:46:02.000,202,11069243,113205,0,1753098361,13896.67773373999,18.56240316000185,53081.21829792001
2025-07-21,11:46:03.000,202,11069221,113285,0,1753098362,13896.630579569995,18.527157509997778,53081.2113108
2025-07-21,11:46:04.000,202,11069205,113045,0,1753098363,13896.610370639995,18.56240316000185,53081.15541384
2025-07-21,11:46:05.000,202,11069221,113285,0,1753098364,13896.64405219,18.56240316000185,53081.15541384
2025-07-21,11:46:06.000,202,11069286,113245,0,1753098365,13896.59689801999,18.576501420000568,53081.14842672001
2025-07-21,11:46:07.000,202,11069272,113085,0,1753098366,13896.60363433,18.604697939998005,53081.2113108
2025-07-21,11:46:08.000,202,11069243,113165,0,1753098367,13896.610370639995,18.583550549999927,53081.16240096
2025-07-21,11:46:09.000,202,11069217,113285,0,1753098368,13896.65752480999,18.597648809998645,53081.19034944001
2025-07-21,11:46:10.000,202,11069267,113445,0,1753098369,13896.650788499996,18.56240316000185,53081.19034944001
2025-07-21,11:46:11.000,202,11069199,113325,0,1753098370,13896.60363433,18.590599679999286,53081.20432368
2025-07-21,11:46:12.000,202,11069259,113325,0,1753098371,13896.630579569995,18.597648809998645,53081.16938808001
2025-07-21,11:46:13.000,202,11069260,113485,0,1753098372,13896.63731587999,18.583550549999927,53081.21829792001
2025-07-21,11:46:14.000,202,11069284,113285,0,1753098373,13896.61710694999,18.625845330003358,53081.197336560006
2025-07-21,11:46:15.000,202,11069226,113405,0,1753098374,13896.670997429996,18.632894460002717,53081.18336232
2025-07-21,11:46:16.000,202,11069252,113205,0,1753098375,13896.62384326,18.625845330003358,53081.225285040004
2025-07-21,11:46:17.000,202,11069278,113285,0,1753098376,13896.718151599991,18.625845330003358,53081.23227216
2025-07-21,11:46:18.000,202,11069269,113205,0,1753098377,13896.67773373999,18.654041850000795,53081.21829792001
2025-07-21,11:46:19.000,202,11069203,113325,0,1753098378,13896.68447005,18.625845330003358,53081.23925928001
2025-07-21,11:46:20.000,202,11069220,113285,0,1753098379,13896.691206359996,18.654041850000795,53081.197336560006
2025-07-21,11:46:21.000,202,11069252,113085,0,1753098380,13896.63731587999,18.646992720001435,53081.23227216
2025-07-21,11:46:22.000,202,11069259,113245,0,1753098381,13896.691206359996,18.618796200004,53081.25323352
2025-07-21,11:46:23.000,202,11069269,113085,0,1753098382,13896.650788499996,18.618796200004,53081.246246400005
2025-07-21,11:46:24.000,202,11069220,113325,0,1753098383,13896.69794266999,18.654041850000795,53081.25323352
2025-07-21,11:46:25.000,202,11069313,113445,0,1753098384,13896.70467898,18.675189239998872,53081.23227216
2025-07-21,11:46:26.000,202,11069208,113085,0,1753098385,13896.70467898,18.675189239998872,53081.26022064
2025-07-21,11:46:27.000,202,11069302,113325,0,1753098386,13896.731624219996,18.675189239998872,53081.21829792001
2025-07-21,11:46:28.000,202,11069217,113165,0,1753098387,13896.711415289996,18.646992720001435,53081.246246400005
2025-07-21,11:46:29.000,202,11069224,113205,0,1753098388,13896.738360529991,18.68223836999823,53081.25323352
2025-07-21,11:46:30.000,202,11069231,113125,0,1753098389,13896.74509684,18.675189239998872,53081.246246400005
2025-07-21,11:46:31.000,202,11069285,113365,0,1753098390,13896.731624219996,18.668140109999513,53081.25323352
2025-07-21,11:46:32.000,202,11069300,113445,0,1753098391,13896.785514700001,18.724533150001662,53081.197336560006
2025-07-21,11:46:33.000,202,11069209,113205,0,1753098392,13896.772042079996,18.73158228000102,53081.19034944001
2025-07-21,11:46:34.000,202,11069245,113205,0,1753098393,13896.798987319991,18.73863141000038,53081.20432368
2025-07-21,11:46:35.000,202,11069296,113325,0,1753098394,13896.798987319991,18.7527296699991,53081.23227216
2025-07-21,11:46:36.000,202,11069259,113365,0,1753098395,13896.846141490001,18.724533150001662,53081.246246400005
2025-07-21,11:46:37.000,202,11069237,112925,0,1753098396,13896.859614109992,18.766827929997817,53081.176375200004
2025-07-21,11:46:38.000,202,11069269,113285,0,1753098397,13896.832668869996,18.766827929997817,53081.21829792001
2025-07-21,11:46:39.000,202,11069248,113165,0,1753098398,13896.866350420001,18.759778799998458,53081.18336232
2025-07-21,11:46:40.000,202,11069222,113245,0,1753098399,13896.805723630001,18.7527296699991,53081.14842672001
2025-07-21,11:46:41.000,202,11069246,113245,0,1753098400,13896.825932560001,18.766827929997817,53081.18336232
2025-07-21,11:46:42.000,202,11069292,113445,0,1753098401,13896.805723630001,18.79502445000253,53081.225285040004
2025-07-21,11:46:43.000,202,11069281,112925,0,1753098402,13896.76530577,18.80207358000189,53081.26022064
2025-07-21,11:46:44.000,202,11069296,113165,0,1753098403,13896.778778389991,18.78797532000317,53081.23227216
2025-07-21,11:46:45.000,202,11069285,112925,0,1753098404,13896.76530577,18.80207358000189,53081.20432368
2025-07-21,11:46:46.000,202,11069223,113245,0,1753098405,13896.758569459991,18.809122710001247,53081.30913048
2025-07-21,11:46:47.000,202,11069201,113485,0,1753098406,13896.805723630001,18.79502445000253,53081.32310472
2025-07-21,11:46:48.000,202,11069287,113085,0,1753098407,13896.74509684,18.773877060004452,53081.30913048
2025-07-21,11:46:49.000,202,11069246,113325,0,1753098408,13896.798987319991,18.759778799998458,53081.28816912001
2025-07-21,11:46:50.000,202,11069291,113445,0,1753098409,13896.731624219996,18.759778799998458,53081.30913048
2025-07-21,11:46:51.000,202,11069271,113085,0,1753098410,13896.70467898,18.717484020002303,53081.27419488
2025-07-21,11:46:52.000,202,11069262,113165,0,1753098411,13896.731624219996,18.724533150001662,53081.344066080004
2025-07-21,11:46:53.000,202,11069197,113205,0,1753098412,13896.65752480999,18.703385760003584,53081.295156240005
2025-07-21,11:46:54.000,202,11069264,113165,0,1753098413,13896.670997429996,18.646992720001435,53081.246246400005
2025-07-21,11:46:55.000,202,11069243,113325,0,1753098414,13896.630579569995,18.625845330003358,53081.246246400005
2025-07-21,11:46:56.000,202,11069277,113165,0,1753098415,13896.62384326,18.646992720001435,53081.27419488
2025-07-21,11:46:57.000,202,11069230,113245,0,1753098416,13896.59689801999,18.604697939998005,53081.176375200004
2025-07-21,11:46:58.000,202,11069225,113045,0,1753098417,13896.54300754,18.583550549999927,53081.2113108
2025-07-21,11:46:59.000,202,11069289,113125,0,1753098418,13896.62384326,18.56945229000121,53081.197336560006
2025-07-21,11:47:00.000,202,11069266,113245,0,1753098419,13896.52279861,18.534206640004413,53081.197336560006
2025-07-21,11:47:01.000,202,11069307,113205,0,1753098420,13896.54300754,18.5060101199997,53081.18336232
2025-07-21,11:47:02.000,202,11069272,112765,0,1753098421,13896.569952779995,18.477813600002264,53081.20432368
2025-07-21,11:47:03.000,202,11069265,113325,0,1753098422,13896.549743849995,18.435518819998833,53081.21829792001
2025-07-21,11:47:04.000,202,11069281,113605,0,1753098423,13896.62384326,18.38617491000332,53081.16938808001
2025-07-21,11:47:05.000,202,11069233,113445,0,1753098424,13896.59689801999,18.365027519997966,53081.16938808001
2025-07-21,11:47:06.000,202,11069254,113125,0,1753098425,13896.63731587999,18.33683100000053,53081.16938808001
2025-07-21,11:47:07.000,202,11069209,113285,0,1753098426,13896.610370639995,18.308634480003093,53081.11349112
2025-07-21,11:47:08.000,202,11069254,113165,0,1753098427,13896.66426112,18.238143180002226,53081.16240096
2025-07-21,11:47:09.000,202,11069216,113125,0,1753098428,13896.785514700001,18.245192310001585,53081.08554264
2025-07-21,11:47:10.000,202,11069226,113085,0,1753098429,13896.70467898,18.202897529998154,53081.09252976
2025-07-21,11:47:11.000,202,11069243,113045,0,1753098430,13896.792251009996,18.167651880001358,53081.08554264
2025-07-21,11:47:12.000,202,11069189,113285,0,1753098431,13896.805723630001,18.15355362000264,53081.07156840001
2025-07-21,11:47:13.000,202,11069273,113365,0,1753098432,13896.805723630001,18.11125883999921,53081.09252976
2025-07-21,11:47:14.000,202,11069244,113325,0,1753098433,13896.893295659997,18.083062320001773,53081.14842672001
2025-07-21,11:47:15.000,202,11069203,113085,0,1753098434,13896.805723630001,18.061914930003695,53081.12047824001
2025-07-21,11:47:16.000,202,11069274,113365,0,1753098435,13896.900031969992,18.054865800004336,53081.09252976
2025-07-21,11:47:17.000,202,11069304,113325,0,1753098436,13896.920240899992,17.97027624000475,53081.127465360005
2025-07-21,11:47:18.000,202,11069234,113125,0,1753098437,13896.940449829992,17.991423630002828,53081.09951688001
2025-07-21,11:47:19.000,202,11069260,113245,0,1753098438,13896.987604000002,17.92798146000132,53081.13445248
2025-07-21,11:47:20.000,202,11069274,113365,0,1753098439,13896.987604000002,17.92093233000196,53081.11349112
2025-07-21,11:47:21.000,202,11069314,113165,0,1753098440,13897.014549239997,17.92798146000132,53081.11349112
2025-07-21,11:47:22.000,202,11069242,113365,0,1753098441,13897.034758169997,17.93503059000068,53081.06458128
2025-07-21,11:47:23.000,202,11069252,113165,0,1753098442,13897.041494479992,17.9138832000026,53081.07156840001
2025-07-21,11:47:24.000,202,11069215,113245,0,1753098443,13897.028021860002,17.836342770002375,53081.078555520005
2025-07-21,11:47:25.000,202,11069224,113445,0,1753098444,13896.994340309997,17.906834070003242,53081.106504
2025-07-21,11:47:26.000,202,11069276,113325,0,1753098445,13897.034758169997,17.899784940003883,53081.11349112
2025-07-21,11:47:27.000,202,11069317,113245,0,1753098446,13897.021285549992,17.899784940003883,53081.1414396
2025-07-21,11:47:28.000,202,11069255,113085,0,1753098447,13897.061703409992,17.87863754999853,53081.15541384
2025-07-21,11:47:29.000,202,11069285,113405,0,1753098448,13897.088648650002,17.92093233000196,53081.13445248
2025-07-21,11:47:30.000,202,11069246,113285,0,1753098449,13897.007812930002,17.92093233000196,53081.08554264
2025-07-21,11:47:31.000,202,11069270,113325,0,1753098450,13897.034758169997,17.93503059000068,53081.1414396
2025-07-21,11:47:32.000,202,11069251,113245,0,1753098451,13896.994340309997,17.97027624000475,53081.15541384
2025-07-21,11:47:33.000,202,11069232,113245,0,1753098452,13897.028021860002,17.98437450000347,53081.13445248
2025-07-21,11:47:34.000,202,11069283,113405,0,1753098453,13897.028021860002,17.97027624000475,53081.1414396
2025-07-21,11:47:35.000,202,11069219,113325,0,1753098454,13896.926977210001,17.98437450000347,53081.176375200004
2025-07-21,11:47:36.000,202,11069233,113365,0,1753098455,13896.967395070002,17.97732537000411,53081.16240096
2025-07-21,11:47:37.000,202,11069229,113085,0,1753098456,13896.920240899992,18.026669279999624,53081.18336232
2025-07-21,11:47:38.000,202,11069242,112765,0,1753098457,13896.873086729996,18.019620150000264,53081.176375200004
2025-07-21,11:47:39.000,202,11069249,113365,0,1753098458,13896.873086729996,18.040767539998342,53081.13445248
2025-07-21,11:47:40.000,202,11069236,113285,0,1753098459,13896.792251009996,18.083062320001773,53081.16938808001
2025-07-21,11:47:41.000,202,11069259,113205,0,1753098460,13896.778778389991,18.054865800004336,53081.14842672001
2025-07-21,11:47:42.000,202,11069205,113325,0,1753098461,13896.670997429996,18.13945536000392,53081.106504
2025-07-21,11:47:43.000,202,11069235,113285,0,1753098462,13896.66426112,18.14650449000328,53081.1414396
2025-07-21,11:47:44.000,202,11069289,113365,0,1753098463,13896.65752480999,18.181750140000076,53081.18336232
2025-07-21,11:47:45.000,202,11069217,113245,0,1753098464,13896.60363433,18.216995790004148,53081.13445248
2025-07-21,11:47:46.000,202,11069220,113245,0,1753098465,13896.65752480999,18.259290570000303,53081.12047824001
2025-07-21,11:47:47.000,202,11069256,113045,0,1753098466,13896.54300754,18.27338882999902,53081.07156840001
2025-07-21,11:47:48.000,202,11069268,113325,0,1753098467,13896.52279861,18.28748708999774,53081.09951688001
2025-07-21,11:47:49.000,202,11069236,113205,0,1753098468,13896.49585336999,18.308634480003093,53081.09252976
2025-07-21,11:47:50.000,202,11069246,113085,0,1753098469,13896.43522657999,18.357978389998607,53081.09951688001
2025-07-21,11:47:51.000,202,11069212,113525,0,1753098470,13896.468908129995,18.34388012999989,53081.11349112
2025-07-21,11:47:52.000,202,11069203,113245,0,1753098471,13896.428490269995,18.37912578000396,53081.13445248
2025-07-21,11:47:53.000,202,11069265,113565,0,1753098472,13896.367863479994,18.414371430000756,53081.06458128
2025-07-21,11:47:54.000,202,11069257,113245,0,1753098473,13896.320709309999,18.435518819998833,53081.13445248
2025-07-21,11:47:55.000,202,11069260,112965,0,1753098474,13896.246609899994,18.414371430000756,53081.08554264
2025-07-21,11:47:56.000,202,11069243,113285,0,1753098475,13896.287027759994,18.477813600002264,53081.08554264
2025-07-21,11:47:57.000,202,11069219,113165,0,1753098476,13896.25334620999,18.484862730001623,53081.057594160004
2025-07-21,11:47:58.000,202,11069249,113085,0,1753098477,13896.233137279989,18.527157509997778,53081.09951688001
2025-07-21,11:47:59.000,202,11069205,113405,0,1753098478,13896.27355513999,18.52010837999842,53081.07156840001
2025-07-21,11:48:00.000,202,11069283,113125,0,1753098479,13896.212928349989,18.534206640004413,53081.07156840001
2025-07-21,11:48:01.000,202,11069273,113005,0,1753098480,13896.25334620999,18.534206640004413,53081.029645680006
2025-07-21,11:48:02.000,202,11069252,113365,0,1753098481,13896.219664659999,18.54830490000313,53081.057594160004
2025-07-21,11:48:03.000,202,11069259,113205,0,1753098482,13896.280291449999,18.527157509997778,53081.057594160004
2025-07-21,11:48:04.000,202,11069198,113325,0,1753098483,13896.280291449999,18.52010837999842,53081.06458128
2025-07-21,11:48:05.000,202,11069271,113285,0,1753098484,13896.266818829994,18.541255770003772,53081.127465360005
2025-07-21,11:48:06.000,202,11069315,113125,0,1753098485,13896.266818829994,18.56240316000185,53081.078555520005
2025-07-21,11:48:07.000,202,11069273,113245,0,1753098486,13896.260082519999,18.54830490000313,53081.06458128
2025-07-21,11:48:08.000,202,11069238,113085,0,1753098487,13896.27355513999,18.583550549999927,53081.029645680006
2025-07-21,11:48:09.000,202,11069247,113005,0,1753098488,13896.280291449999,18.576501420000568,53081.07156840001
2025-07-21,11:48:10.000,202,11069296,113205,0,1753098489,13896.31397299999,18.576501420000568,53081.04361992
2025-07-21,11:48:11.000,202,11069287,113285,0,1753098490,13896.34091824,18.632894460002717,53081.02265856001
2025-07-21,11:48:12.000,202,11069270,113085,0,1753098491,13896.280291449999,18.597648809998645,53081.0366328
2025-07-21,11:48:13.000,202,11069312,113085,0,1753098492,13896.388072409994,18.639943590002076,53081.0366328
2025-07-21,11:48:14.000,202,11069279,113285,0,1753098493,13896.347654549994,18.661090980000154,53081.07156840001
2025-07-21,11:48:15.000,202,11069311,113085,0,1753098494,13896.36112717,18.68223836999823,53081.04361992
2025-07-21,11:48:16.000,202,11069241,113205,0,1753098495,13896.39480871999,18.68223836999823,53081.02265856001
2025-07-21,11:48:17.000,202,11069296,113165,0,1753098496,13896.367863479994,18.703385760003584,53081.07156840001
2025-07-21,11:48:18.000,202,11069226,113085,0,1753098497,13896.35439085999,18.73863141000038,53081.078555520005
2025-07-21,11:48:19.000,202,11069295,113085,0,1753098498,13896.327445619994,18.7527296699991,53081.06458128
2025-07-21,11:48:20.000,202,11069220,113445,0,1753098499,13896.3813361,18.78092619000381,53081.057594160004
2025-07-21,11:48:21.000,202,11069294,113285,0,1753098500,13896.37459978999,18.844368359998043,53081.057594160004
2025-07-21,11:48:22.000,202,11069247,113085,0,1753098501,13896.33418192999,18.816171840000607,53081.0366328
2025-07-21,11:48:23.000,202,11069305,113285,0,1753098502,13896.36112717,18.865515750003397,53081.0366328
2025-07-21,11:48:24.000,202,11069218,113285,0,1753098503,13896.327445619994,18.858466620004037,53081.16240096
2025-07-21,11:48:25.000,202,11069227,113285,0,1753098504,13896.40154503,18.879614010002115,53081.1414396
2025-07-21,11:48:26.000,202,11069251,113045,0,1753098505,13896.367863479994,18.893712270000833,53081.20432368
2025-07-21,11:48:27.000,202,11069261,113325,0,1753098506,13896.347654549994,18.90781052999955,53081.176375200004
2025-07-21,11:48:28.000,202,11069291,113165,0,1753098507,13896.39480871999,18.92190878999827,53081.16240096
2025-07-21,11:48:29.000,202,11069240,113085,0,1753098508,13896.36112717,18.928957920004905,53081.176375200004
2025-07-21,11:48:30.000,202,11069236,113325,0,1753098509,13896.3813361,18.943056180003623,53081.197336560006
2025-07-21,11:48:31.000,202,11069242,113245,0,1753098510,13896.408281339995,18.943056180003623,53081.18336232
2025-07-21,11:48:32.000,202,11069247,113125,0,1753098511,13896.34091824,18.97125270000106,53081.19034944001
2025-07-21,11:48:33.000,202,11069277,113325,0,1753098512,13896.388072409994,19.006498349997855,53081.176375200004
2025-07-21,11:48:34.000,202,11069232,113325,0,1753098513,13896.36112717,18.992400089999137,53081.176375200004
2025-07-21,11:48:35.000,202,11069296,113285,0,1753098514,13896.388072409994,18.999449219998496,53081.18336232
2025-07-21,11:48:36.000,202,11069295,112965,0,1753098515,13896.35439085999,19.01354748000449,53081.20432368
2025-07-21,11:48:37.000,202,11069253,113285,0,1753098516,13896.35439085999,19.02764574000321,53081.197336560006
2025-07-21,11:48:38.000,202,11069264,113045,0,1753098517,13896.34091824,19.006498349997855,53081.20432368
2025-07-21,11:48:39.000,202,11069310,113285,0,1753098518,13896.36112717,18.999449219998496,53081.197336560006
2025-07-21,11:48:40.000,202,11069298,113285,0,1753098519,13896.39480871999,19.006498349997855,53081.23925928001
2025-07-21,11:48:41.000,202,11069207,113245,0,1753098520,13896.367863479994,19.041744000001927,53081.23925928001
2025-07-21,11:48:42.000,202,11069324,113125,0,1753098521,13896.33418192999,19.006498349997855,53081.25323352
2025-07-21,11:48:43.000,202,11069328,113365,0,1753098522,13896.31397299999,19.02764574000321,53081.20432368
2025-07-21,11:48:44.000,202,11069241,113085,0,1753098523,13896.233137279989,19.041744000001927,53081.23227216
2025-07-21,11:48:45.000,202,11069284,113165,0,1753098524,13896.226400969994,19.069940519999363,53081.20432368
2025-07-21,11:48:46.000,202,11069248,113245,0,1753098525,13896.212928349989,19.041744000001927,53081.30214336
2025-07-21,11:48:47.000,202,11069220,113085,0,1753098526,13896.226400969994,19.08403877999808,53081.26022064
2025-07-21,11:48:48.000,202,11069249,113125,0,1753098527,13896.165774179994,19.02764574000321,53081.16240096
2025-07-21,11:48:49.000,202,11069248,113165,0,1753098528,13896.125356319993,19.006498349997855,53081.225285040004
2025-07-21,11:48:50.000,202,11069272,113165,0,1753098529,13896.132092629989,19.006498349997855,53081.20432368
2025-07-21,11:48:51.000,202,11069175,113085,0,1753098530,13896.125356319993,19.02059661000385,53081.176375200004
2025-07-21,11:48:52.000,202,11069289,113045,0,1753098531,13896.064729529993,19.02059661000385,53081.21829792001
2025-07-21,11:48:53.000,202,11069259,113285,0,1753098532,13896.118620009998,19.006498349997855,53081.25323352
2025-07-21,11:48:54.000,202,11069273,113085,0,1753098533,13896.044520599993,18.985350959999778,53081.20432368
2025-07-21,11:48:55.000,202,11069296,113245,0,1753098534,13896.010839049988,19.006498349997855,53081.19034944001
2025-07-21,11:48:56.000,202,11069223,113245,0,1753098535,13896.004102739993,18.97830183000042,53081.19034944001
2025-07-21,11:48:57.000,202,11069225,113365,0,1753098536,13895.950212260002,18.985350959999778,53081.13445248
2025-07-21,11:48:58.000,202,11069256,113125,0,1753098537,13895.950212260002,18.90781052999955,53081.1414396
2025-07-21,11:48:59.000,202,11069316,113285,0,1753098538,13895.930003330002,18.900761400000192,53081.2113108
2025-07-21,11:49:00.000,202,11069289,113245,0,1753098539,13895.970421190003,18.893712270000833,53081.2113108
2025-07-21,11:49:01.000,202,11069238,113285,0,1753098540,13895.936739639998,18.900761400000192,53081.197336560006
2025-07-21,11:49:02.000,202,11069312,113205,0,1753098541,13895.956948569998,18.858466620004037,53081.2113108
2025-07-21,11:49:03.000,202,11069268,113325,0,1753098542,13895.916530709997,18.865515750003397,53081.18336232
2025-07-21,11:49:04.000,202,11069265,113045,0,1753098543,13895.916530709997,18.844368359998043,53081.176375200004
2025-07-21,11:49:05.000,202,11069261,113085,0,1753098544,13895.882849159992,18.809122710001247,53081.20432368
2025-07-21,11:49:06.000,202,11069242,113165,0,1753098545,13895.923267019993,18.78092619000381,53081.15541384
2025-07-21,11:49:07.000,202,11069305,112965,0,1753098546,13895.950212260002,18.773877060004452,53081.176375200004
2025-07-21,11:49:08.000,202,11069292,113285,0,1753098547,13895.970421190003,18.759778799998458,53081.176375200004
2025-07-21,11:49:09.000,202,11069232,113285,0,1753098548,13895.990630120003,18.773877060004452,53081.106504
2025-07-21,11:49:10.000,202,11069286,113285,0,1753098549,13895.916530709997,18.7527296699991,53081.20432368
2025-07-21,11:49:11.000,202,11069251,113205,0,1753098550,13895.896321779997,18.74568053999974,53081.1414396
2025-07-21,11:49:12.000,202,11069245,113245,0,1753098551,13895.936739639998,18.73863141000038,53081.16938808001
2025-07-21,11:49:13.000,202,11069216,113245,0,1753098552,13895.930003330002,18.759778799998458,53081.1414396
2025-07-21,11:49:14.000,202,11069285,113085,0,1753098553,13895.970421190003,18.73863141000038,53081.106504
2025-07-21,11:49:15.000,202,11069292,113165,0,1753098554,13896.004102739993,18.724533150001662,53081.13445248
2025-07-21,11:49:16.000,202,11069300,113405,0,1753098555,13895.943475949993,18.73158228000102,53081.09252976
2025-07-21,11:49:17.000,202,11069290,113285,0,1753098556,13895.990630120003,18.696336630004225,53081.08554264
2025-07-21,11:49:18.000,202,11069244,113205,0,1753098557,13896.010839049988,18.689287500004866,53081.08554264
2025-07-21,11:49:19.000,202,11069272,113405,0,1753098558,13896.017575359998,18.717484020002303,53081.106504
2025-07-21,11:49:20.000,202,11069270,113005,0,1753098559,13895.983893809993,18.703385760003584,53081.176375200004
2025-07-21,11:49:21.000,202,11069272,113405,0,1753098560,13895.963684879993,18.724533150001662,53081.176375200004
2025-07-21,11:49:22.000,202,11069241,113005,0,1753098561,13895.997366429998,18.68223836999823,53081.197336560006
2025-07-21,11:49:23.000,202,11069232,113405,0,1753098562,13895.977157499998,18.68223836999823,53081.13445248
2025-07-21,11:49:24.000,202,11069218,113205,0,1753098563,13895.977157499998,18.696336630004225,53081.106504
2025-07-21,11:49:25.000,202,11069271,113085,0,1753098564,13895.990630120003,18.668140109999513,53081.19034944001
2025-07-21,11:49:26.000,202,11069228,113165,0,1753098565,13895.916530709997,18.696336630004225,53081.16240096
2025-07-21,11:49:27.000,202,11069275,113205,0,1753098566,13895.909794400002,18.625845330003358,53081.15541384
2025-07-21,11:49:28.000,202,11069216,113405,0,1753098567,13895.896321779997,18.654041850000795,53081.16938808001
2025-07-21,11:49:29.000,202,11069272,113125,0,1753098568,13895.896321779997,18.625845330003358,53081.14842672001
2025-07-21,11:49:30.000,202,11069254,113325,0,1753098569,13895.903058089993,18.639943590002076,53081.13445248
2025-07-21,11:49:31.000,202,11069251,113045,0,1753098570,13895.869376540002,18.625845330003358,53081.16938808001
2025-07-21,11:49:32.000,202,11069297,113405,0,1753098571,13895.835694989997,18.604697939998005,53081.127465360005
2025-07-21,11:49:33.000,202,11069264,113325,0,1753098572,13895.802013439992,18.590599679999286,53081.15541384
2025-07-21,11:49:34.000,202,11069277,113365,0,1753098573,13895.842431299992,18.597648809998645,53081.127465360005
2025-07-21,11:49:35.000,202,11069238,113245,0,1753098574,13895.855903919997,18.56945229000121,53081.14842672001
2025-07-21,11:49:36.000,202,11069280,112765,0,1753098575,13895.842431299992,18.604697939998005,53081.15541384
2025-07-21,11:49:37.000,202,11069263,113205,0,1753098576,13895.862640229992,18.590599679999286,53081.18336232
2025-07-21,11:49:38.000,202,11069218,113285,0,1753098577,13895.808749750002,18.54830490000313,53081.16240096
2025-07-21,11:49:39.000,202,11069276,113325,0,1753098578,13895.795277129997,18.541255770003772,53081.14842672001
2025-07-21,11:49:40.000,202,11069203,112885,0,1753098579,13895.748122960002,18.597648809998645,53081.11349112
2025-07-21,11:49:41.000,202,11069197,113125,0,1753098580,13895.822222369992,18.541255770003772,53081.16240096
2025-07-21,11:49:42.000,202,11069285,113205,0,1753098581,13895.822222369992,18.54830490000313,53081.11349112
2025-07-21,11:49:43.000,202,11069259,113365,0,1753098582,13895.768331890002,18.527157509997778,53081.12047824001
2025-07-21,11:49:44.000,202,11069252,113245,0,1753098583,13895.788540820002,18.541255770003772,53081.09951688001
2025-07-21,11:49:45.000,202,11069246,113165,0,1753098584,13895.815486059997,18.534206640004413,53081.16938808001
2025-07-21,11:49:46.000,202,11069266,113005,0,1753098585,13895.802013439992,18.54830490000313,53081.09252976
2025-07-21,11:49:47.000,202,11069245,113245,0,1753098586,13895.869376540002,18.56240316000185,53081.13445248
2025-07-21,11:49:48.000,202,11069231,113245,0,1753098587,13895.802013439992,18.55535403000249,53081.106504
2025-07-21,11:49:49.000,202,11069288,113325,0,1753098588,13895.876112849997,18.56240316000185,53081.11349112
2025-07-21,11:49:50.000,202,11069248,113245,0,1753098589,13895.842431299992,18.54830490000313,53081.09951688001
2025-07-21,11:49:51.000,202,11069246,113365,0,1753098590,13895.876112849997,18.56240316000185,53081.04361992
2025-07-21,11:49:52.000,202,11069245,113285,0,1753098591,13895.903058089993,18.55535403000249,53081.07156840001
2025-07-21,11:49:53.000,202,11069299,113445,0,1753098592,13895.936739639998,18.590599679999286,53081.06458128
2025-07-21,11:49:54.000,202,11069278,113565,0,1753098593,13895.977157499998,18.55535403000249,53081.078555520005
2025-07-21,11:49:55.000,202,11069265,113285,0,1753098594,13896.024311669993,18.583550549999927,53081.057594160004
2025-07-21,11:49:56.000,202,11069241,113085,0,1753098595,13896.051256909988,18.61174707000464,53081.06458128
2025-07-21,11:49:57.000,202,11069284,113405,0,1753098596,13896.105147389993,18.654041850000795,53081.1414396
2025-07-21,11:49:58.000,202,11069231,113245,0,1753098597,13896.091674769988,18.618796200004,53081.11349112
2025-07-21,11:49:59.000,202,11069312,113165,0,1753098598,13896.111883699989,18.675189239998872,53081.13445248
2025-07-21,11:50:00.000,202,11069227,113445,0,1753098599,13896.165774179994,18.703385760003584,53081.14842672001
2025-07-21,11:50:01.000,202,11069220,113325,0,1753098600,13896.212928349989,18.710434890002944,53081.106504
2025-07-21,11:50:02.000,202,11069294,113285,0,1753098601,13896.246609899994,18.696336630004225,53081.16240096
2025-07-21,11:50:03.000,202,11069235,113085,0,1753098602,13896.260082519999,18.689287500004866,53081.14842672001
2025-07-21,11:50:04.000,202,11069275,113445,0,1753098603,13896.260082519999,18.724533150001662,53081.1414396
2025-07-21,11:50:05.000,202,11069292,113005,0,1753098604,13896.29376406999,18.759778799998458,53081.16240096
2025-07-21,11:50:06.000,202,11069267,113165,0,1753098605,13896.320709309999,18.79502445000253,53081.15541384
2025-07-21,11:50:07.000,202,11069271,113245,0,1753098606,13896.347654549994,18.809122710001247,53081.18336232
2025-07-21,11:50:08.000,202,11069225,113365,0,1753098607,13896.388072409994,18.858466620004037,53081.20432368
2025-07-21,11:50:09.000,202,11069242,113165,0,1753098608,13896.3813361,18.85141749000468,53081.176375200004
2025-07-21,11:50:10.000,202,11069250,113125,0,1753098609,13896.347654549994,18.893712270000833,53081.176375200004
2025-07-21,11:50:11.000,202,11069294,113285,0,1753098610,13896.37459978999,18.92190878999827,53081.16240096
2025-07-21,11:50:12.000,202,11069288,113405,0,1753098611,13896.388072409994,18.928957920004905,53081.26720776001
2025-07-21,11:50:13.000,202,11069252,113285,0,1753098612,13896.448699199995,18.950105310002982,53081.26720776001
2025-07-21,11:50:14.000,202,11069230,113445,0,1753098613,13896.43522657999,18.985350959999778,53081.27419488
2025-07-21,11:50:15.000,202,11069255,113365,0,1753098614,13896.46217182,18.999449219998496,53081.26022064
2025-07-21,11:50:16.000,202,11069271,113285,0,1753098615,13896.46217182,18.97830183000042,53081.225285040004
2025-07-21,11:50:17.000,202,11069294,113085,0,1753098616,13896.48238075,18.999449219998496,53081.344066080004
2025-07-21,11:50:18.000,202,11069240,113165,0,1753098617,13896.509325989995,19.006498349997855,53081.30913048
2025-07-21,11:50:19.000,202,11069282,113005,0,1753098618,13896.46217182,19.02764574000321,53081.31611760001
2025-07-21,11:50:20.000,202,11069244,113285,0,1753098619,13896.45543550999,19.069940519999363,53081.26720776001
2025-07-21,11:50:21.000,202,11069276,113325,0,1753098620,13896.489117059995,19.069940519999363,53081.344066080004
2025-07-21,11:50:22.000,202,11069294,113205,0,1753098621,13896.509325989995,19.062891390000004,53081.39996304
2025-07-21,11:50:23.000,202,11069239,113405,0,1753098622,13896.489117059995,19.062891390000004,53081.37900168
2025-07-21,11:50:24.000,202,11069284,113085,0,1753098623,13896.49585336999,19.062891390000004,53081.35804032001
2025-07-21,11:50:25.000,202,11069310,113285,0,1753098624,13896.48238075,19.112235300002794,53081.413937280005
2025-07-21,11:50:26.000,202,11069281,113365,0,1753098625,13896.509325989995,19.105186170003435,53081.40695016001
2025-07-21,11:50:27.000,202,11069209,113285,0,1753098626,13896.55648015999,19.14043182000023,53081.39996304
2025-07-21,11:50:28.000,202,11069261,113365,0,1753098627,13896.52279861,19.161579209998308,53081.37201456
2025-07-21,11:50:29.000,202,11069298,113485,0,1753098628,13896.52279861,19.161579209998308,53081.4209244
2025-07-21,11:50:30.000,202,11069303,113445,0,1753098629,13896.50258968,19.210923120001098,53081.46983424
2025-07-21,11:50:31.000,202,11069296,113085,0,1753098630,13896.509325989995,19.246168769997894,53081.462847120005
2025-07-21,11:50:32.000,202,11069248,113325,0,1753098631,13896.48238075,19.288463550001325,53081.43489864001
2025-07-21,11:50:33.000,202,11069236,113085,0,1753098632,13896.45543550999,19.295512680000684,53081.45586000001
2025-07-21,11:50:34.000,202,11069210,113125,0,1753098633,13896.44196289,19.337807460004115,53081.48380848001
2025-07-21,11:50:35.000,202,11069244,113085,0,1753098634,13896.44196289,19.32370919999812,53081.462847120005
2025-07-21,11:50:36.000,202,11069257,112885,0,1753098635,13896.428490269995,19.401249629998347,53081.50476984001
2025-07-21,11:50:37.000,202,11069243,113285,0,1753098636,13896.43522657999,19.43649528000242,53081.47682136
2025-07-21,11:50:38.000,202,11069262,113245,0,1753098637,13896.42175396,19.492888320004568,53081.48380848001
2025-07-21,11:50:39.000,202,11069310,113285,0,1753098638,13896.37459978999,19.499937450003927,53081.46983424
2025-07-21,11:50:40.000,202,11069285,113365,0,1753098639,13896.42175396,19.59157614000287,53081.46983424
2025-07-21,11:50:41.000,202,11069224,113205,0,1753098640,13896.300500379999,19.619772660000308,53081.47682136
2025-07-21,11:50:42.000,202,11069261,113125,0,1753098641,13896.35439085999,19.66206744000374,53081.54669256
2025-07-21,11:50:43.000,202,11069265,113245,0,1753098642,13896.27355513999,19.690263960001175,53081.46983424
2025-07-21,11:50:44.000,202,11069260,113245,0,1753098643,13896.219664659999,19.732558740004606,53081.39996304
2025-07-21,11:50:45.000,202,11069220,113085,0,1753098644,13896.212928349989,19.77485352000076,53081.44887288
2025-07-21,11:50:46.000,202,11069182,113245,0,1753098645,13896.172510489989,19.82419743000355,53081.43489864001
2025-07-21,11:50:47.000,202,11069215,113285,0,1753098646,13896.125356319993,19.873541339999065,53081.462847120005
2025-07-21,11:50:48.000,202,11069243,113125,0,1753098647,13896.091674769988,19.922885250001855,53081.45586000001
2025-07-21,11:50:49.000,202,11069245,113365,0,1753098648,13896.051256909988,19.95813089999865,53081.462847120005
2025-07-21,11:50:50.000,202,11069253,113205,0,1753098649,13895.956948569998,20.02157307000016,53081.44188576
2025-07-21,11:50:51.000,202,11069300,113285,0,1753098650,13895.990630120003,20.028622199999518,53081.462847120005
2025-07-21,11:50:52.000,202,11069276,113285,0,1753098651,13895.916530709997,20.04976959000487,53081.45586000001
2025-07-21,11:50:53.000,202,11069289,113005,0,1753098652,13895.903058089993,20.035671329998877,53081.48380848001
2025-07-21,11:50:54.000,202,11069181,113165,0,1753098653,13895.862640229992,20.077966110002308,53081.46983424
2025-07-21,11:50:55.000,202,11069276,112965,0,1753098654,13895.849167610002,20.092064370001026,53081.4907956
2025-07-21,11:50:56.000,202,11069251,113245,0,1753098655,13895.862640229992,20.106162629999744,53081.50476984001
2025-07-21,11:50:57.000,202,11069251,113005,0,1753098656,13895.815486059997,20.113211759999103,53081.54669256
2025-07-21,11:50:58.000,202,11069242,113085,0,1753098657,13895.828958680002,20.134359150004457,53081.44188576
2025-07-21,11:50:59.000,202,11069239,113045,0,1753098658,13895.788540820002,20.148457410003175,53081.44887288
2025-07-21,11:51:00.000,202,11069270,113125,0,1753098659,13895.768331890002,20.169604800001252,53081.44188576
2025-07-21,11:51:01.000,202,11069276,112965,0,1753098660,13895.775068199997,20.162555670001893,53081.45586000001
2025-07-21,11:51:02.000,202,11069248,113085,0,1753098661,13895.741386649992,20.106162629999744,53081.44188576
2025-07-21,11:51:03.000,202,11069268,113325,0,1753098662,13895.741386649992,20.106162629999744,53081.4907956
2025-07-21,11:51:04.000,202,11069238,113085,0,1753098663,13895.694232479997,20.113211759999103,53081.47682136
2025-07-21,11:51:05.000,202,11069226,113205,0,1753098664,13895.674023549996,20.148457410003175,53081.43489864001
2025-07-21,11:51:06.000,202,11069290,113165,0,1753098665,13895.687496170001,20.113211759999103,53081.47682136
2025-07-21,11:51:07.000,202,11069257,113285,0,1753098666,13895.694232479997,20.120260889998463,53081.43489864001
2025-07-21,11:51:08.000,202,11069273,113125,0,1753098667,13895.653814619996,20.141408280003816,53081.45586000001
2025-07-21,11:51:09.000,202,11069260,113285,0,1753098668,13895.626869380001,20.134359150004457,53081.47682136
2025-07-21,11:51:10.000,202,11069255,113445,0,1753098669,13895.620133069991,20.120260889998463,53081.413937280005
2025-07-21,11:51:11.000,202,11069227,113445,0,1753098670,13895.660550929992,20.120260889998463,53081.4209244
2025-07-21,11:51:12.000,202,11069269,113205,0,1753098671,13895.674023549996,20.169604800001252,53081.4209244
2025-07-21,11:51:13.000,202,11069207,113245,0,1753098672,13895.653814619996,20.162555670001893,53081.392975920004
2025-07-21,11:51:14.000,202,11069295,113405,0,1753098673,13895.606660450001,20.141408280003816,53081.392975920004
2025-07-21,11:51:15.000,202,11069262,113245,0,1753098674,13895.647078310001,20.141408280003816,53081.35804032001
2025-07-21,11:51:16.000,202,11069294,113125,0,1753098675,13895.714441409997,20.148457410003175,53081.413937280005
2025-07-21,11:51:17.000,202,11069273,112925,0,1753098676,13895.687496170001,20.141408280003816,53081.37900168
2025-07-21,11:51:18.000,202,11069224,113285,0,1753098677,13895.667287240001,20.113211759999103,53081.392975920004
2025-07-21,11:51:19.000,202,11069293,113365,0,1753098678,13895.687496170001,20.085015240001667,53081.392975920004
2025-07-21,11:51:20.000,202,11069287,113205,0,1753098679,13895.721177719992,20.06386785000359,53081.365027440006
2025-07-21,11:51:21.000,202,11069269,113285,0,1753098680,13895.761595579992,20.042720459998236,53081.35804032001
2025-07-21,11:51:22.000,202,11069244,113085,0,1753098681,13895.721177719992,19.986327420003363,53081.37201456
2025-07-21,11:51:23.000,202,11069280,113085,0,1753098682,13895.795277129997,19.986327420003363,53081.39996304
2025-07-21,11:51:24.000,202,11069256,113245,0,1753098683,13895.822222369992,19.929934380001214,53081.365027440006
2025-07-21,11:51:25.000,202,11069295,113285,0,1753098684,13895.815486059997,19.887639599997783,53081.365027440006
2025-07-21,11:51:26.000,202,11069263,113245,0,1753098685,13895.855903919997,19.880590469998424,53081.392975920004
2025-07-21,11:51:27.000,202,11069297,113405,0,1753098686,13895.869376540002,19.83829569000227,53081.392975920004
2025-07-21,11:51:28.000,202,11069247,113365,0,1753098687,13895.903058089993,19.79600090999884,53081.365027440006
2025-07-21,11:51:29.000,202,11069233,113205,0,1753098688,13895.943475949993,19.77485352000076,53081.30913048
2025-07-21,11:51:30.000,202,11069290,113245,0,1753098689,13895.977157499998,19.82419743000355,53081.344066080004
2025-07-21,11:51:31.000,202,11069221,113325,0,1753098690,13896.010839049988,19.78895177999948,53081.33009184
2025-07-21,11:51:32.000,202,11069256,113125,0,1753098691,13896.004102739993,19.803050039998197,53081.37201456
2025-07-21,11:51:33.000,202,11069274,113085,0,1753098692,13896.078202149998,19.803050039998197,53081.33009184
2025-07-21,11:51:34.000,202,11069229,113405,0,1753098693,13896.098411079998,19.78190265000012,53081.31611760001
2025-07-21,11:51:35.000,202,11069256,113245,0,1753098694,13896.125356319993,19.7678043900014,53081.37900168
2025-07-21,11:51:36.000,202,11069216,113205,0,1753098695,13896.132092629989,19.84534482000163,53081.30913048
2025-07-21,11:51:37.000,202,11069236,113165,0,1753098696,13896.098411079998,19.894688730004418,53081.31611760001
2025-07-21,11:51:38.000,202,11069236,113205,0,1753098697,13896.078202149998,19.901737860003777,53081.31611760001
2025-07-21,11:51:39.000,202,11069252,112925,0,1753098698,13896.111883699989,19.915836120002496,53081.35804032001
2025-07-21,11:51:40.000,202,11069260,113405,0,1753098699,13896.138828939998,19.972229160004645,53081.35804032001
2025-07-21,11:51:41.000,202,11069231,113445,0,1753098700,13896.118620009998,19.972229160004645,53081.3510532
2025-07-21,11:51:42.000,202,11069258,113205,0,1753098701,13896.064729529993,20.0145239400008,53081.3510532
2025-07-21,11:51:43.000,202,11069297,113165,0,1753098702,13896.091674769988,20.042720459998236,53081.40695016001
2025-07-21,11:51:44.000,202,11069261,113165,0,1753098703,13896.064729529993,20.042720459998236,53081.344066080004
2025-07-21,11:51:45.000,202,11069293,113405,0,1753098704,13896.017575359998,20.04976959000487,53081.35804032001
2025-07-21,11:51:46.000,202,11069253,113125,0,1753098705,13896.017575359998,20.06386785000359,53081.344066080004
2025-07-21,11:51:47.000,202,11069297,113485,0,1753098706,13895.990630120003,20.092064370001026,53081.37900168
2025-07-21,11:51:48.000,202,11069281,113165,0,1753098707,13896.010839049988,20.12731001999782,53081.392975920004
2025-07-21,11:51:49.000,202,11069285,113245,0,1753098708,13895.936739639998,20.141408280003816,53081.4209244
2025-07-21,11:51:50.000,202,11069266,113365,0,1753098709,13895.963684879993,20.148457410003175,53081.44887288
2025-07-21,11:51:51.000,202,11069256,113085,0,1753098710,13895.936739639998,20.162555670001893,53081.48380848001
2025-07-21,11:51:52.000,202,11069283,113405,0,1753098711,13895.943475949993,20.155506540002534,53081.40695016001
2025-07-21,11:51:53.000,202,11069258,113205,0,1753098712,13895.943475949993,20.148457410003175,53081.365027440006
2025-07-21,11:51:54.000,202,11069270,113045,0,1753098713,13895.950212260002,20.169604800001252,53081.44887288
2025-07-21,11:51:55.000,202,11069273,113085,0,1753098714,13895.869376540002,20.155506540002534,53081.413937280005
2025-07-21,11:51:56.000,202,11069266,113165,0,1753098715,13895.849167610002,20.17665393000061,53081.44188576
2025-07-21,11:51:57.000,202,11069227,113165,0,1753098716,13895.896321779997,20.17665393000061,53081.43489864001
2025-07-21,11:51:58.000,202,11069248,113085,0,1753098717,13895.909794400002,20.155506540002534,53081.4209244
2025-07-21,11:51:59.000,202,11069308,112805,0,1753098718,13895.855903919997,20.155506540002534,53081.4209244
2025-07-21,11:52:00.000,202,11069254,113325,0,1753098719,13895.876112849997,20.134359150004457,53081.44188576
2025-07-21,11:52:01.000,202,11069221,113365,0,1753098720,13895.882849159992,20.134359150004457,53081.39996304
2025-07-21,11:52:02.000,202,11069243,113325,0,1753098721,13895.916530709997,20.120260889998463,53081.43489864001
2025-07-21,11:52:03.000,202,11069241,113205,0,1753098722,13895.903058089993,20.077966110002308,53081.35804032001
2025-07-21,11:52:04.000,202,11069287,113085,0,1753098723,13895.950212260002,20.085015240001667,53081.344066080004
2025-07-21,11:52:05.000,202,11069285,113125,0,1753098724,13895.997366429998,20.07091698000295,53081.37900168
2025-07-21,11:52:06.000,202,11069232,113285,0,1753098725,13896.037784289998,20.07091698000295,53081.33707896001
2025-07-21,11:52:07.000,202,11069278,113285,0,1753098726,13896.057993219998,20.05681872000423,53081.392975920004
2025-07-21,11:52:08.000,202,11069256,113165,0,1753098727,13896.084938459993,19.993376550002722,53081.37201456
2025-07-21,11:52:09.000,202,11069247,112885,0,1753098728,13896.138828939998,20.0145239400008,53081.40695016001
2025-07-21,11:52:10.000,202,11069260,113285,0,1753098729,13896.145565249994,20.0145239400008,53081.38598880001
2025-07-21,11:52:11.000,202,11069283,113325,0,1753098730,13896.199455729999,19.96518002999801,53081.38598880001
2025-07-21,11:52:12.000,202,11069236,113165,0,1753098731,13896.260082519999,19.944032639999932,53081.365027440006
2025-07-21,11:52:13.000,202,11069241,113245,0,1753098732,13896.300500379999,19.936983510000573,53081.365027440006
2025-07-21,11:52:14.000,202,11069298,113325,0,1753098733,13896.34091824,19.887639599997783,53081.44188576
2025-07-21,11:52:15.000,202,11069257,113125,0,1753098734,13896.3813361,19.901737860003777,53081.413937280005
2025-07-21,11:52:16.000,202,11069236,113165,0,1753098735,13896.428490269995,19.901737860003777,53081.37201456
2025-07-21,11:52:17.000,202,11069268,113525,0,1753098736,13896.509325989995,19.852393950000987,53081.43489864001
2025-07-21,11:52:18.000,202,11069225,113365,0,1753098737,13896.509325989995,19.859443080000347,53081.44188576
2025-07-21,11:52:19.000,202,11069224,113085,0,1753098738,13896.5834254,19.810099170004833,53081.44887288
2025-07-21,11:52:20.000,202,11069259,113165,0,1753098739,13896.61710694999,19.79600090999884,53081.44887288
2025-07-21,11:52:21.000,202,11069204,113565,0,1753098740,13896.63731587999,19.77485352000076,53081.4209244
2025-07-21,11:52:22.000,202,11069199,113165,0,1753098741,13896.711415289996,19.7678043900014,53081.48380848001
2025-07-21,11:52:23.000,202,11069202,113205,0,1753098742,13896.751833149996,19.753706130002683,53081.48380848001
2025-07-21,11:52:24.000,202,11069255,113285,0,1753098743,13896.812459939996,19.739607870003965,53081.462847120005
2025-07-21,11:52:25.000,202,11069218,113085,0,1753098744,13896.886559350001,19.72550960999797,53081.511756960004
2025-07-21,11:52:26.000,202,11069272,113365,0,1753098745,13896.866350420001,19.718460479998612,53081.52573120001
2025-07-21,11:52:27.000,202,11069219,113165,0,1753098746,13896.900031969992,19.697313090000534,53081.511756960004
2025-07-21,11:52:28.000,202,11069224,113445,0,1753098747,13896.947186140002,19.676165700002457,53081.47682136
2025-07-21,11:52:29.000,202,11069291,113325,0,1753098748,13897.028021860002,19.640920049998385,53081.47682136
2025-07-21,11:52:30.000,202,11069244,113405,0,1753098749,13897.095384959997,19.65501831000438,53081.48380848001
2025-07-21,11:52:31.000,202,11069275,113325,0,1753098750,13897.102121269992,19.626821789999667,53081.532718320006
2025-07-21,11:52:32.000,202,11069262,113245,0,1753098751,13897.129066510002,19.59862527000223,53081.55367968001
2025-07-21,11:52:33.000,202,11069230,113285,0,1753098752,13897.122330199993,19.59862527000223,53081.532718320006
2025-07-21,11:52:34.000,202,11069233,113005,0,1753098753,13897.189693300003,19.59862527000223,53081.5956024
2025-07-21,11:52:35.000,202,11069234,113125,0,1753098754,13897.243583779993,19.59157614000287,53081.58861528
2025-07-21,11:52:36.000,202,11069257,113125,0,1753098755,13897.250320089988,19.59157614000287,53081.581628160005
2025-07-21,11:52:37.000,202,11069307,113125,0,1753098756,13897.277265329998,19.647969179997745,53081.61656376
2025-07-21,11:52:38.000,202,11069221,113285,0,1753098757,13897.284001639993,19.633870919999026,53081.560666800004
2025-07-21,11:52:39.000,202,11069316,113285,0,1753098758,13897.297474259998,19.626821789999667,53081.630538000005
2025-07-21,11:52:40.000,202,11069274,113445,0,1753098759,13897.290737949988,19.633870919999026,53081.700409200006
2025-07-21,11:52:41.000,202,11069275,113125,0,1753098760,13897.270529019988,19.647969179997745,53081.65149936001
2025-07-21,11:52:42.000,202,11069281,113085,0,1753098761,13897.250320089988,19.676165700002457,53081.62355088001
2025-07-21,11:52:43.000,202,11069236,113205,0,1753098762,13897.223374849993,19.669116570003098,53081.60957664
2025-07-21,11:52:44.000,202,11069253,112925,0,1753098763,13897.203165919993,19.690263960001175,53081.67246072001
2025-07-21,11:52:45.000,202,11069292,113445,0,1753098764,13897.236847469998,19.753706130002683,53081.65848648
2025-07-21,11:52:46.000,202,11069257,113045,0,1753098765,13897.176220679998,19.78895177999948,53081.60957664
2025-07-21,11:52:47.000,202,11069258,113365,0,1753098766,13897.216638539998,19.810099170004833,53081.64451224
2025-07-21,11:52:48.000,202,11069259,113085,0,1753098767,13897.196429609998,19.83124656000291,53081.68643496
2025-07-21,11:52:49.000,202,11069298,113365,0,1753098768,13897.182956989993,19.873541339999065,53081.71438344
2025-07-21,11:52:50.000,202,11069288,113445,0,1753098769,13897.156011749998,19.873541339999065,53081.68643496
2025-07-21,11:52:51.000,202,11069237,113285,0,1753098770,13897.075176029997,19.908786990003136,53081.71438344
2025-07-21,11:52:52.000,202,11069272,112925,0,1753098771,13897.075176029997,19.915836120002496,53081.7353448
2025-07-21,11:52:53.000,202,11069221,113005,0,1753098772,13896.987604000002,19.922885250001855,53081.70739632
2025-07-21,11:52:54.000,202,11069202,113085,0,1753098773,13897.001076619992,19.944032639999932,53081.75630616
2025-07-21,11:52:55.000,202,11069257,113165,0,1753098774,13896.980867689992,19.96518002999801,53081.749319040006
2025-07-21,11:52:56.000,202,11069252,113165,0,1753098775,13896.940449829992,19.986327420003363,53081.84015160001
2025-07-21,11:52:57.000,202,11069232,113445,0,1753098776,13896.893295659997,19.972229160004645,53081.79124176001
2025-07-21,11:52:58.000,202,11069278,113205,0,1753098777,13896.825932560001,20.00747481000144,53081.79124176001
2025-07-21,11:52:59.000,202,11069231,113125,0,1753098778,13896.805723630001,20.05681872000423,53081.7353448
2025-07-21,11:53:00.000,202,11069275,113485,0,1753098779,13896.798987319991,20.05681872000423,53081.77726752
2025-07-21,11:53:01.000,202,11069276,113365,0,1753098780,13896.778778389991,20.085015240001667,53081.75630616
2025-07-21,11:53:02.000,202,11069212,113365,0,1753098781,13896.738360529991,20.12731001999782,53081.76329328
2025-07-21,11:53:03.000,202,11069258,113125,0,1753098782,13896.711415289996,20.134359150004457,53081.7353448
2025-07-21,11:53:04.000,202,11069227,113165,0,1753098783,13896.70467898,20.17665393000061,53081.75630616
2025-07-21,11:53:05.000,202,11069281,113285,0,1753098784,13896.66426112,20.19780131999869,53081.77028040001
2025-07-21,11:53:06.000,202,11069249,113245,0,1753098785,13896.650788499996,20.2259978400034,53081.75630616
2025-07-21,11:53:07.000,202,11069296,113205,0,1753098786,13896.67773373999,20.28944001000491,53081.76329328
2025-07-21,11:53:08.000,202,11069260,113085,0,1753098787,13896.67773373999,20.331734790001065,53081.72137056001
2025-07-21,11:53:09.000,202,11069215,113085,0,1753098788,13896.64405219,20.317636530002346,53081.728357680004
2025-07-21,11:53:10.000,202,11069198,113205,0,1753098789,13896.59689801999,20.3599313099985,53081.69342208001
2025-07-21,11:53:11.000,202,11069236,112925,0,1753098790,13896.57668908999,20.402226090001932,53081.6654736
2025-07-21,11:53:12.000,202,11069271,113165,0,1753098791,13896.55648015999,20.45861913000408,53081.64451224
2025-07-21,11:53:13.000,202,11069272,113445,0,1753098792,13896.529534919995,20.493864780000877,53081.679447840004
2025-07-21,11:53:14.000,202,11069266,113285,0,1753098793,13896.55648015999,20.507963039999595,53081.679447840004
2025-07-21,11:53:15.000,202,11069223,113205,0,1753098794,13896.60363433,20.557306950002385,53081.67246072001
2025-07-21,11:53:16.000,202,11069296,113165,0,1753098795,13896.60363433,20.6066508599979,53081.728357680004
2025-07-21,11:53:17.000,202,11069231,113245,0,1753098796,13896.569952779995,20.63484738000261,53081.67246072001
2025-07-21,11:53:18.000,202,11069270,113245,0,1753098797,13896.53627122999,20.65599477000069,53081.71438344
2025-07-21,11:53:19.000,202,11069303,112765,0,1753098798,13896.549743849995,20.69124042000476,53081.728357680004
2025-07-21,11:53:20.000,202,11069234,113045,0,1753098799,13896.52279861,20.733535200000915,53081.70739632
2025-07-21,11:53:21.000,202,11069239,113445,0,1753098800,13896.569952779995,20.740584330000274,53081.749319040006
2025-07-21,11:53:22.000,202,11069222,113445,0,1753098801,13896.55648015999,20.747633459999633,53081.67246072001
2025-07-21,11:53:24.000,202,11069214,113245,0,1753098803,13896.55648015999,20.81107563000114,53081.72137056001
2025-07-21,11:53:25.000,202,11069224,113405,0,1753098804,13896.50258968,20.81107563000114,53081.74233192001
2025-07-21,11:53:26.000,202,11069287,113165,0,1753098805,13896.529534919995,20.86746867000329,53081.75630616
2025-07-21,11:53:27.000,202,11069245,113205,0,1753098806,13896.52279861,20.902714320000086,53081.72137056001
2025-07-21,11:53:28.000,202,11069262,113285,0,1753098807,13896.509325989995,20.923861709998164,53081.79124176001
2025-07-21,11:53:29.000,202,11069224,113045,0,1753098808,13896.53627122999,20.923861709998164,53081.7353448
2025-07-21,11:53:30.000,202,11069243,113245,0,1753098809,13896.48238075,20.945009100003517,53081.74233192001
2025-07-21,11:53:31.000,202,11069244,113085,0,1753098810,13896.49585336999,20.9309108400048,53081.749319040006
2025-07-21,11:53:32.000,202,11069252,113165,0,1753098811,13896.47564443999,20.987303879999672,53081.749319040006
2025-07-21,11:53:33.000,202,11069257,113285,0,1753098812,13896.49585336999,20.973205620000954,53081.805216
2025-07-21,11:53:34.000,202,11069304,113285,0,1753098813,13896.52279861,20.987303879999672,53081.78425464
2025-07-21,11:53:35.000,202,11069288,113045,0,1753098814,13896.489117059995,21.015500400004385,53081.805216
2025-07-21,11:53:36.000,202,11069233,113245,0,1753098815,13896.47564443999,21.00845126999775,53081.805216
2025-07-21,11:53:37.000,202,11069212,113205,0,1753098816,13896.42175396,21.05779518000054,53081.71438344
2025-07-21,11:53:38.000,202,11069220,113125,0,1753098817,13896.42175396,21.05779518000054,53081.81220312
2025-07-21,11:53:39.000,202,11069250,113085,0,1753098818,13896.42175396,21.0648443099999,53081.81919024001
2025-07-21,11:53:40.000,202,11069239,113125,0,1753098819,13896.39480871999,21.121237350002048,53081.82617736
2025-07-21,11:53:41.000,202,11069252,113205,0,1753098820,13896.3813361,21.09304083000461,53081.81220312
2025-07-21,11:53:42.000,202,11069217,113445,0,1753098821,13896.347654549994,21.128286480001407,53081.82617736
2025-07-21,11:53:43.000,202,11069300,113165,0,1753098822,13896.34091824,21.149433869999484,53081.84015160001
2025-07-21,11:53:44.000,202,11069224,113445,0,1753098823,13896.307236689994,21.11418822000269,53081.805216
2025-07-21,11:53:45.000,202,11069201,113165,0,1753098824,13896.25334620999,21.177630390004197,53081.798228880005
2025-07-21,11:53:46.000,202,11069270,113005,0,1753098825,13896.27355513999,21.21992517000035,53081.847138720004
2025-07-21,11:53:47.000,202,11069265,113285,0,1753098826,13896.212928349989,21.184679520003556,53081.81919024001
2025-07-21,11:53:48.000,202,11069241,113285,0,1753098827,13896.226400969994,21.21992517000035,53081.81919024001
2025-07-21,11:53:49.000,202,11069268,113285,0,1753098828,13896.199455729999,21.198777780002274,53081.81919024001
2025-07-21,11:53:50.000,202,11069270,113285,0,1753098829,13896.179246799999,21.22697429999971,53081.82617736
2025-07-21,11:53:51.000,202,11069264,113045,0,1753098830,13896.165774179994,21.177630390004197,53081.78425464
2025-07-21,11:53:52.000,202,11069323,113045,0,1753098831,13896.084938459993,21.21992517000035,53081.83316448
2025-07-21,11:53:53.000,202,11069287,113085,0,1753098832,13896.071465839988,21.205826910001633,53081.81919024001
2025-07-21,11:53:54.000,202,11069281,113085,0,1753098833,13896.031047979988,21.212876040000992,53081.78425464
2025-07-21,11:53:55.000,202,11069224,113205,0,1753098834,13896.064729529993,21.149433869999484,53081.82617736
2025-07-21,11:53:56.000,202,11069252,113325,0,1753098835,13896.037784289998,21.142384740000125,53081.76329328
2025-07-21,11:53:57.000,202,11069238,112925,0,1753098836,13896.051256909988,21.142384740000125,53081.76329328
2025-07-21,11:53:58.000,202,11069250,113365,0,1753098837,13896.051256909988,21.10008996000397,53081.69342208001
2025-07-21,11:53:59.000,202,11069295,113245,0,1753098838,13896.078202149998,21.085991699997976,53081.72137056001
2025-07-21,11:54:00.000,202,11069253,113125,0,1753098839,13896.091674769988,21.04369692000182,53081.74233192001
2025-07-21,11:54:01.000,202,11069290,113125,0,1753098840,13896.125356319993,21.036647790002462,53081.71438344
2025-07-21,11:54:02.000,202,11069301,113085,0,1753098841,13896.071465839988,21.022549530003744,53081.6654736
2025-07-21,11:54:03.000,202,11069257,113125,0,1753098842,13896.138828939998,21.00845126999775,53081.68643496
2025-07-21,11:54:04.000,202,11069222,113085,0,1753098843,13896.145565249994,20.945009100003517,53081.74233192001
2025-07-21,11:54:05.000,202,11069269,113165,0,1753098844,13896.132092629989,20.9309108400048,53081.679447840004
2025-07-21,11:54:06.000,202,11069208,113485,0,1753098845,13896.132092629989,20.909763449999446,53081.679447840004
2025-07-21,11:54:07.000,202,11069257,113565,0,1753098846,13896.165774179994,20.88156693000201,53081.61656376
2025-07-21,11:54:08.000,202,11069214,113005,0,1753098847,13896.219664659999,20.88156693000201,53081.63752512
2025-07-21,11:54:09.000,202,11069269,113445,0,1753098848,13896.185983109994,20.87451780000265,53081.630538000005
2025-07-21,11:54:10.000,202,11069208,113325,0,1753098849,13896.246609899994,20.83927214999858,53081.67246072001
2025-07-21,11:54:11.000,202,11069261,113085,0,1753098850,13896.287027759994,20.82517388999986,53081.6654736
2025-07-21,11:54:12.000,202,11069294,113165,0,1753098851,13896.327445619994,20.87451780000265,53081.70739632
2025-07-21,11:54:13.000,202,11069319,113125,0,1753098852,13896.320709309999,20.888616060001368,53081.68643496
2025-07-21,11:54:14.000,202,11069278,113245,0,1753098853,13896.33418192999,20.86041954000393,53081.65848648
2025-07-21,11:54:15.000,202,11069195,113245,0,1753098854,13896.367863479994,20.86746867000329,53081.71438344
2025-07-21,11:54:16.000,202,11069293,113245,0,1753098855,13896.40154503,20.88156693000201,53081.64451224
2025-07-21,11:54:17.000,202,11069237,113485,0,1753098856,13896.44196289,20.902714320000086,53081.728357680004
2025-07-21,11:54:18.000,202,11069268,113245,0,1753098857,13896.489117059995,20.902714320000086,53081.70739632
2025-07-21,11:54:19.000,202,11069302,113085,0,1753098858,13896.489117059995,20.87451780000265,53081.6654736
2025-07-21,11:54:20.000,202,11069289,113045,0,1753098859,13896.549743849995,20.86041954000393,53081.728357680004
2025-07-21,11:54:21.000,202,11069301,113445,0,1753098860,13896.52279861,20.909763449999446,53081.71438344
2025-07-21,11:54:22.000,202,11069218,113085,0,1753098861,13896.55648015999,20.937959970004158,53081.74233192001
2025-07-21,11:54:23.000,202,11069277,112845,0,1753098862,13896.57668908999,20.9309108400048,53081.70739632
2025-07-21,11:54:24.000,202,11069252,113285,0,1753098863,13896.590161709995,20.959107360002236,53081.75630616
2025-07-21,11:54:25.000,202,11069261,113325,0,1753098864,13896.63731587999,20.916812579998805,53081.76329328
2025-07-21,11:54:26.000,202,11069237,113125,0,1753098865,13896.65752480999,20.902714320000086,53081.77028040001
2025-07-21,11:54:27.000,202,11069189,113445,0,1753098866,13896.72488791,20.923861709998164,53081.798228880005
2025-07-21,11:54:28.000,202,11069241,113325,0,1753098867,13896.731624219996,20.916812579998805,53081.81220312
2025-07-21,11:54:29.000,202,11069287,113285,0,1753098868,13896.778778389991,20.909763449999446,53081.798228880005
2025-07-21,11:54:30.000,202,11069275,113405,0,1753098869,13896.785514700001,20.895665190000727,53081.805216
2025-07-21,11:54:31.000,202,11069273,113365,0,1753098870,13896.805723630001,20.87451780000265,53081.78425464
2025-07-21,11:54:32.000,202,11069259,113125,0,1753098871,13896.873086729996,20.87451780000265,53081.84015160001
2025-07-21,11:54:33.000,202,11069258,113245,0,1753098872,13896.873086729996,20.853370410004572,53081.78425464
2025-07-21,11:54:34.000,202,11069245,113125,0,1753098873,13896.859614109992,20.846321279997937,53081.85412584
2025-07-21,11:54:35.000,202,11069270,113365,0,1753098874,13896.873086729996,20.82517388999986,53081.88906144001
2025-07-21,11:54:36.000,202,11069305,113125,0,1753098875,13896.926977210001,20.782879110003705,53081.896048560004
2025-07-21,11:54:37.000,202,11069240,113245,0,1753098876,13896.926977210001,20.789928240003064,53081.85412584
2025-07-21,11:54:38.000,202,11069238,113165,0,1753098877,13896.920240899992,20.8181247600005,53081.798228880005
2025-07-21,11:54:39.000,202,11069197,113325,0,1753098878,13896.967395070002,20.76878084999771,53081.805216
2025-07-21,11:54:40.000,202,11069258,113165,0,1753098879,13896.987604000002,20.76878084999771,53081.8750872
2025-07-21,11:54:41.000,202,11069284,113365,0,1753098880,13896.980867689992,20.733535200000915,53081.8750872
2025-07-21,11:54:42.000,202,11069282,113125,0,1753098881,13897.007812930002,20.733535200000915,53081.847138720004
2025-07-21,11:54:43.000,202,11069227,113085,0,1753098882,13897.001076619992,20.719436940002197,53081.85412584
2025-07-21,11:54:44.000,202,11069275,113365,0,1753098883,13897.007812930002,20.747633459999633,53081.92399704
2025-07-21,11:54:45.000,202,11069277,113125,0,1753098884,13897.028021860002,20.719436940002197,53081.93098416
2025-07-21,11:54:46.000,202,11069310,113085,0,1753098885,13897.028021860002,20.733535200000915,53081.88207432
2025-07-21,11:54:47.000,202,11069272,113085,0,1753098886,13897.034758169997,20.712387810002838,53081.93797128001
2025-07-21,11:54:48.000,202,11069296,113205,0,1753098887,13897.075176029997,20.70533868000348,53081.979894
2025-07-21,11:54:49.000,202,11069203,113125,0,1753098888,13897.068439720002,20.70533868000348,53081.95893264001
2025-07-21,11:54:50.000,202,11069283,113485,0,1753098889,13897.115593889997,20.69124042000476,53082.014829600004
2025-07-21,11:54:51.000,202,11069246,113125,0,1753098890,13897.095384959997,20.712387810002838,53081.97290688
2025-07-21,11:54:52.000,202,11069227,113085,0,1753098891,13897.088648650002,20.733535200000915,53081.95893264001
2025-07-21,11:54:53.000,202,11069255,113445,0,1753098892,13897.108857580002,20.747633459999633,53082.00784248001
2025-07-21,11:54:54.000,202,11069253,113405,0,1753098893,13897.122330199993,20.76173171999835,53081.99386824
2025-07-21,11:54:55.000,202,11069237,113205,0,1753098894,13897.108857580002,20.76173171999835,53082.02181672
2025-07-21,11:54:56.000,202,11069235,113085,0,1753098895,13897.075176029997,20.726486070001556,53082.02880384001
2025-07-21,11:54:57.000,202,11069228,113085,0,1753098896,13897.068439720002,20.747633459999633,53082.02181672
2025-07-21,11:54:58.000,202,11069232,113605,0,1753098897,13897.061703409992,20.76878084999771,53082.07771368001
2025-07-21,11:54:59.000,202,11069281,113165,0,1753098898,13897.075176029997,20.796977370002423,53082.02880384001
2025-07-21,11:55:00.000,202,11069231,113325,0,1753098899,13897.028021860002,20.81107563000114,53082.063739440004
2025-07-21,11:55:01.000,202,11069259,113165,0,1753098900,13897.028021860002,20.83222301999922,53081.97290688
2025-07-21,11:55:02.000,202,11069285,113165,0,1753098901,13897.028021860002,20.82517388999986,53082.07072656
2025-07-21,11:55:03.000,202,11069267,113205,0,1753098902,13897.014549239997,20.82517388999986,53082.02880384001
2025-07-21,11:55:04.000,202,11069256,113285,0,1753098903,13897.014549239997,20.846321279997937,53082.0497652
2025-07-21,11:55:05.000,202,11069281,113125,0,1753098904,13897.014549239997,20.82517388999986,53082.014829600004
2025-07-21,11:55:06.000,202,11069209,113285,0,1753098905,13897.021285549992,20.83222301999922,53082.05675232001
2025-07-21,11:55:07.000,202,11069241,113005,0,1753098906,13896.967395070002,20.83927214999858,53082.07072656
2025-07-21,11:55:08.000,202,11069233,113445,0,1753098907,13896.994340309997,20.846321279997937,53082.09168792
2025-07-21,11:55:09.000,202,11069245,113165,0,1753098908,13896.994340309997,20.8181247600005,53082.02880384001
2025-07-21,11:55:10.000,202,11069262,113085,0,1753098909,13896.953922449997,20.796977370002423,53082.00784248001
2025-07-21,11:55:11.000,202,11069256,113205,0,1753098910,13896.980867689992,20.782879110003705,53081.98688112001
2025-07-21,11:55:12.000,202,11069221,113325,0,1753098911,13897.001076619992,20.754682589998993,53082.02880384001
2025-07-21,11:55:13.000,202,11069262,112885,0,1753098912,13897.014549239997,20.754682589998993,53082.00085536
2025-07-21,11:55:14.000,202,11069218,113445,0,1753098913,13896.994340309997,20.733535200000915,53082.063739440004
2025-07-21,11:55:15.000,202,11069227,113405,0,1753098914,13897.034758169997,20.70533868000348,53082.05675232001
2025-07-21,11:55:16.000,202,11069227,113245,0,1753098915,13897.034758169997,20.726486070001556,53082.04277808
2025-07-21,11:55:17.000,202,11069288,113165,0,1753098916,13897.054967099997,20.69828955000412,53082.0497652
2025-07-21,11:55:18.000,202,11069254,113285,0,1753098917,13897.081912339992,20.65599477000069,53082.00085536
2025-07-21,11:55:19.000,202,11069267,113245,0,1753098918,13897.122330199993,20.70533868000348,53082.02880384001
2025-07-21,11:55:20.000,202,11069304,113165,0,1753098919,13897.129066510002,20.670093029999407,53082.0497652
2025-07-21,11:55:21.000,202,11069311,113245,0,1753098920,13897.223374849993,20.63484738000261,53082.084700800006
2025-07-21,11:55:22.000,202,11069282,113165,0,1753098921,13897.209902229988,20.63484738000261,53082.04277808
2025-07-21,11:55:23.000,202,11069276,113165,0,1753098922,13897.243583779993,20.613699990004534,53082.0497652
2025-07-21,11:55:24.000,202,11069257,113085,0,1753098923,13897.263792709993,20.6066508599979,53082.10566216001
2025-07-21,11:55:25.000,202,11069257,113405,0,1753098924,13897.284001639993,20.58550346999982,53082.084700800006
2025-07-21,11:55:26.000,202,11069263,113045,0,1753098925,13897.310946879988,20.58550346999982,53082.084700800006
2025-07-21,11:55:27.000,202,11069238,113325,0,1753098926,13897.364837359994,20.543208690003667,53082.09168792
2025-07-21,11:55:28.000,202,11069205,113085,0,1753098927,13897.391782599989,20.543208690003667,53082.09168792
2025-07-21,11:55:29.000,202,11069256,113365,0,1753098928,13897.398518909999,20.529110429997672,53082.11264928
2025-07-21,11:55:30.000,202,11069254,113085,0,1753098929,13897.425464149994,20.536159560004307,53082.07771368001
2025-07-21,11:55:31.000,202,11069242,113085,0,1753098930,13897.445673079994,20.522061299998313,53082.12662352001
2025-07-21,11:55:32.000,202,11069269,113445,0,1753098931,13897.47261831999,20.47976652000216,53082.09168792
2025-07-21,11:55:33.000,202,11069254,113365,0,1753098932,13897.465882009994,20.493864780000877,53082.133610640005
2025-07-21,11:55:34.000,202,11069261,113085,0,1753098933,13897.53998142,20.507963039999595,53082.14059776
2025-07-21,11:55:35.000,202,11069269,112845,0,1753098934,13897.58039928,20.515012169998954,53082.14758488
2025-07-21,11:55:36.000,202,11069302,113405,0,1753098935,13897.566926659994,20.543208690003667,53082.17553336001
2025-07-21,11:55:37.000,202,11069312,113405,0,1753098936,13897.587135589994,20.515012169998954,53082.16155912
2025-07-21,11:55:38.000,202,11069299,113325,0,1753098937,13897.55345403999,20.536159560004307,53082.203481840006
2025-07-21,11:55:39.000,202,11069232,113285,0,1753098938,13897.57366296999,20.529110429997672,53082.182520480004
2025-07-21,11:55:40.000,202,11069297,113205,0,1753098939,13897.55345403999,20.543208690003667,53082.1895076
2025-07-21,11:55:41.000,202,11069298,113445,0,1753098940,13897.566926659994,20.536159560004307,53082.21745608
2025-07-21,11:55:42.000,202,11069280,113405,0,1753098941,13897.60060821,20.578454340000462,53082.231430320004
2025-07-21,11:55:43.000,202,11069270,113085,0,1753098942,13897.587135589994,20.620749120003893,53082.17553336001
2025-07-21,11:55:44.000,202,11069237,113405,0,1753098943,13897.58039928,20.620749120003893,53082.2593788
2025-07-21,11:55:45.000,202,11069286,113245,0,1753098944,13897.546717729994,20.63484738000261,53082.21046896
2025-07-21,11:55:46.000,202,11069253,113445,0,1753098945,13897.53998142,20.65599477000069,53082.22444320001
2025-07-21,11:55:47.000,202,11069182,113085,0,1753098946,13897.56019035,20.733535200000915,53082.17553336001
2025-07-21,11:55:48.000,202,11069231,113085,0,1753098947,13897.51303617999,20.747633459999633,53082.28034016
2025-07-21,11:55:49.000,202,11069240,113285,0,1753098948,13897.51303617999,20.789928240003064,53082.22444320001
2025-07-21,11:55:50.000,202,11069231,113165,0,1753098949,13897.526508799994,20.796977370002423,53082.1895076
2025-07-21,11:55:51.000,202,11069335,113205,0,1753098950,13897.53998142,20.8181247600005,53082.28034016
2025-07-21,11:55:52.000,202,11069257,112965,0,1753098951,13897.53324510999,20.86041954000393,53082.28034016
2025-07-21,11:55:53.000,202,11069278,113445,0,1753098952,13897.49282724999,20.902714320000086,53082.252391680006
2025-07-21,11:55:54.000,202,11069223,113445,0,1753098953,13897.486090939994,20.923861709998164,53082.27335304001
2025-07-21,11:55:55.000,202,11069274,113245,0,1753098954,13897.47261831999,20.916812579998805,53082.29431440001
2025-07-21,11:55:56.000,202,11069280,113365,0,1753098955,13897.459145699999,20.937959970004158,53082.29431440001
2025-07-21,11:55:57.000,202,11069290,113285,0,1753098956,13897.459145699999,20.987303879999672,53082.31527576
2025-07-21,11:55:58.000,202,11069295,112885,0,1753098957,13897.432200459989,20.980254750000313,53082.32925
2025-07-21,11:55:59.000,202,11069274,113165,0,1753098958,13897.465882009994,20.980254750000313,53082.32925
2025-07-21,11:56:00.000,202,11069290,113005,0,1753098959,13897.452409389989,20.980254750000313,53082.29431440001
2025-07-21,11:56:01.000,202,11069291,113165,0,1753098960,13897.411991529989,20.980254750000313,53082.35719848
2025-07-21,11:56:02.000,202,11069226,113165,0,1753098961,13897.385046289994,21.00845126999775,53082.32925
2025-07-21,11:56:03.000,202,11069257,113165,0,1753098962,13897.405255219994,20.99435300999903,53082.32226288001
2025-07-21,11:56:04.000,202,11069252,113245,0,1753098963,13897.385046289994,20.99435300999903,53082.34322424001
2025-07-21,11:56:05.000,202,11069310,113205,0,1753098964,13897.310946879988,21.00140213999839,53082.31527576
2025-07-21,11:56:06.000,202,11069291,113485,0,1753098965,13897.324419499993,21.05779518000054,53082.371172720006
2025-07-21,11:56:07.000,202,11069261,113285,0,1753098966,13897.297474259998,21.036647790002462,53082.36418560001
2025-07-21,11:56:08.000,202,11069270,113245,0,1753098967,13897.290737949988,21.085991699997976,53082.350211360004
2025-07-21,11:56:09.000,202,11069216,113325,0,1753098968,13897.317683189998,21.078942569998617,53082.371172720006
2025-07-21,11:56:10.000,202,11069256,113005,0,1753098969,13897.297474259998,21.085991699997976,53082.420082560006
2025-07-21,11:56:11.000,202,11069328,113085,0,1753098970,13897.337892119998,21.121237350002048,53082.42706968
2025-07-21,11:56:12.000,202,11069304,113325,0,1753098971,13897.337892119998,21.10713909000333,53082.399121200004
2025-07-21,11:56:13.000,202,11069308,113285,0,1753098972,13897.277265329998,21.10713909000333,53082.399121200004
2025-07-21,11:56:14.000,202,11069271,113045,0,1753098973,13897.310946879988,21.11418822000269,53082.39213408001
2025-07-21,11:56:15.000,202,11069296,113165,0,1753098974,13897.263792709993,21.135335610000766,53082.41309544001
2025-07-21,11:56:16.000,202,11069245,113205,0,1753098975,13897.284001639993,21.156482999998843,53082.44104392001
2025-07-21,11:56:17.000,202,11069309,113245,0,1753098976,13897.270529019988,21.121237350002048,53082.420082560006
2025-07-21,11:56:18.000,202,11069242,113125,0,1753098977,13897.277265329998,21.128286480001407,53082.44104392001
2025-07-21,11:56:19.000,202,11069288,113245,0,1753098978,13897.290737949988,21.142384740000125,53082.4340568
2025-07-21,11:56:20.000,202,11069273,112925,0,1753098979,13897.297474259998,21.135335610000766,53082.41309544001
2025-07-21,11:56:21.000,202,11069313,113165,0,1753098980,13897.317683189998,21.177630390004197,53082.4340568
2025-07-21,11:56:22.000,202,11069309,113085,0,1753098981,13897.331155809989,21.205826910001633,53082.49694088
2025-07-21,11:56:23.000,202,11069269,113165,0,1753098982,13897.324419499993,21.177630390004197,53082.48995376001
2025-07-21,11:56:24.000,202,11069283,113205,0,1753098983,13897.310946879988,21.21992517000035,53082.468992400005
2025-07-21,11:56:25.000,202,11069249,113405,0,1753098984,13897.270529019988,21.24107255999843,53082.4340568
2025-07-21,11:56:26.000,202,11069315,113165,0,1753098985,13897.324419499993,21.22697429999971,53082.39213408001
2025-07-21,11:56:27.000,202,11069287,113165,0,1753098986,13897.297474259998,21.262219950003782,53082.503928
2025-07-21,11:56:28.000,202,11069292,113125,0,1753098987,13897.290737949988,21.297465600000578,53082.48296664
2025-07-21,11:56:29.000,202,11069279,113005,0,1753098988,13897.304210569993,21.304514729999937,53082.52488936
2025-07-21,11:56:30.000,202,11069299,113165,0,1753098989,13897.277265329998,21.2763182100025,53082.55982496001
2025-07-21,11:56:31.000,202,11069299,113445,0,1753098990,13897.297474259998,21.255170820004423,53082.54585072
2025-07-21,11:56:32.000,202,11069329,112885,0,1753098991,13897.263792709993,21.262219950003782,53082.49694088
2025-07-21,11:56:33.000,202,11069291,113245,0,1753098992,13897.304210569993,21.22697429999971,53082.49694088
2025-07-21,11:56:34.000,202,11069230,113285,0,1753098993,13897.304210569993,21.22697429999971,53082.517902240004
2025-07-21,11:56:35.000,202,11069259,113245,0,1753098994,13897.284001639993,21.22697429999971,53082.503928
2025-07-21,11:56:36.000,202,11069309,113085,0,1753098995,13897.270529019988,21.142384740000125,53082.54585072
2025-07-21,11:56:37.000,202,11069262,113245,0,1753098996,13897.257056399998,21.184679520003556,53082.52488936
2025-07-21,11:56:38.000,202,11069250,113165,0,1753098997,13897.257056399998,21.142384740000125,53082.51091512001
2025-07-21,11:56:39.000,202,11069254,113085,0,1753098998,13897.223374849993,21.128286480001407,53082.538863600006
2025-07-21,11:56:40.000,202,11069231,113085,0,1753098999,13897.236847469998,21.10008996000397,53082.517902240004
2025-07-21,11:56:41.000,202,11069314,113325,0,1753099000,13897.236847469998,21.085991699997976,53082.503928
2025-07-21,11:56:42.000,202,11069282,113485,0,1753099001,13897.216638539998,21.05779518000054,53082.503928
2025-07-21,11:56:43.000,202,11069285,113245,0,1753099002,13897.209902229988,21.029598660003103,53082.52488936
2025-07-21,11:56:44.000,202,11069191,113485,0,1753099003,13897.203165919993,21.00140213999839,53082.51091512001
2025-07-21,11:56:45.000,202,11069286,113525,0,1753099004,13897.216638539998,21.029598660003103,53082.49694088
2025-07-21,11:56:46.000,202,11069262,113445,0,1753099005,13897.216638539998,20.966156490001595,53082.51091512001
2025-07-21,11:56:47.000,202,11069299,113205,0,1753099006,13897.209902229988,20.980254750000313,53082.48296664
2025-07-21,11:56:48.000,202,11069297,113125,0,1753099007,13897.223374849993,20.959107360002236,53082.48995376001
2025-07-21,11:56:49.000,202,11069209,113125,0,1753099008,13897.223374849993,20.980254750000313,53082.468992400005
2025-07-21,11:56:50.000,202,11069314,113125,0,1753099009,13897.216638539998,20.923861709998164,53082.48296664
2025-07-21,11:56:51.000,202,11069269,113245,0,1753099010,13897.182956989993,20.923861709998164,53082.48995376001
2025-07-21,11:56:52.000,202,11069323,113165,0,1753099011,13897.209902229988,20.902714320000086,53082.47597952
2025-07-21,11:56:53.000,202,11069278,113245,0,1753099012,13897.203165919993,20.909763449999446,53082.51091512001
2025-07-21,11:56:54.000,202,11069286,112925,0,1753099013,13897.196429609998,20.895665190000727,53082.47597952
2025-07-21,11:56:55.000,202,11069293,113485,0,1753099014,13897.203165919993,20.888616060001368,53082.42706968
2025-07-21,11:56:56.000,202,11069248,113085,0,1753099015,13897.196429609998,20.909763449999446,53082.42706968
2025-07-21,11:56:57.000,202,11069258,113485,0,1753099016,13897.196429609998,20.895665190000727,53082.40610832
2025-07-21,11:56:58.000,202,11069260,113165,0,1753099017,13897.209902229988,20.923861709998164,53082.46200528001
2025-07-21,11:56:59.000,202,11069302,113245,0,1753099018,13897.209902229988,20.895665190000727,53082.45501816
2025-07-21,11:57:00.000,202,11069255,113245,0,1753099019,13897.263792709993,20.945009100003517,53082.48995376001
2025-07-21,11:57:01.000,202,11069267,113085,0,1753099020,13897.263792709993,20.966156490001595,53082.44104392001
2025-07-21,11:57:02.000,202,11069291,112845,0,1753099021,13897.284001639993,21.00845126999775,53082.517902240004
2025-07-21,11:57:03.000,202,11069302,113365,0,1753099022,13897.250320089988,21.00845126999775,53082.51091512001
2025-07-21,11:57:04.000,202,11069275,113165,0,1753099023,13897.236847469998,21.015500400004385,53082.503928
2025-07-21,11:57:05.000,202,11069279,113525,0,1753099024,13897.257056399998,21.09304083000461,53082.503928
2025-07-21,11:57:06.000,202,11069294,112925,0,1753099025,13897.230111159988,21.135335610000766,53082.51091512001
2025-07-21,11:57:07.000,202,11069326,113445,0,1753099026,13897.230111159988,21.121237350002048,53082.503928
2025-07-21,11:57:08.000,202,11069238,113325,0,1753099027,13897.189693300003,21.142384740000125,53082.49694088
2025-07-21,11:57:09.000,202,11069294,113245,0,1753099028,13897.250320089988,21.163532129998202,53082.53187648001
2025-07-21,11:57:10.000,202,11069279,113365,0,1753099029,13897.236847469998,21.135335610000766,53082.503928
2025-07-21,11:57:11.000,202,11069250,113285,0,1753099030,13897.203165919993,21.170581260004838,53082.503928
2025-07-21,11:57:12.000,202,11069272,113085,0,1753099031,13897.182956989993,21.142384740000125,53082.54585072
2025-07-21,11:57:13.000,202,11069293,113205,0,1753099032,13897.196429609998,21.128286480001407,53082.538863600006
2025-07-21,11:57:14.000,202,11069271,113285,0,1753099033,13897.129066510002,21.135335610000766,53082.468992400005
2025-07-21,11:57:15.000,202,11069240,113205,0,1753099034,13897.135802819997,21.135335610000766,53082.52488936
2025-07-21,11:57:16.000,202,11069296,113045,0,1753099035,13897.115593889997,21.078942569998617,53082.51091512001
2025-07-21,11:57:17.000,202,11069242,113285,0,1753099036,13897.081912339992,21.05779518000054,53082.517902240004
2025-07-21,11:57:18.000,202,11069281,113165,0,1753099037,13897.095384959997,21.015500400004385,53082.53187648001
2025-07-21,11:57:19.000,202,11069204,113405,0,1753099038,13897.095384959997,21.036647790002462,53082.503928
2025-07-21,11:57:20.000,202,11069277,113245,0,1753099039,13897.102121269992,21.015500400004385,53082.49694088
2025-07-21,11:57:21.000,202,11069249,113365,0,1753099040,13897.162748059993,20.99435300999903,53082.517902240004
2025-07-21,11:57:22.000,202,11069237,113365,0,1753099041,13897.156011749998,20.980254750000313,53082.48296664
2025-07-21,11:57:23.000,202,11069317,113205,0,1753099042,13897.182956989993,20.973205620000954,53082.54585072
2025-07-21,11:57:24.000,202,11069272,113205,0,1753099043,13897.169484370002,20.966156490001595,53082.52488936
2025-07-21,11:57:25.000,202,11069308,113125,0,1753099044,13897.230111159988,20.937959970004158,53082.54585072
2025-07-21,11:57:26.000,202,11069306,113005,0,1753099045,13897.277265329998,20.923861709998164,53082.54585072
2025-07-21,11:57:27.000,202,11069254,113245,0,1753099046,13897.277265329998,20.9309108400048,53082.51091512001
2025-07-21,11:57:28.000,202,11069240,113365,0,1753099047,13897.310946879988,20.959107360002236,53082.49694088
2025-07-21,11:57:29.000,202,11069324,113285,0,1753099048,13897.371573669989,20.973205620000954,53082.53187648001
2025-07-21,11:57:30.000,202,11069292,113645,0,1753099049,13897.405255219994,20.973205620000954,53082.468992400005
2025-07-21,11:57:31.000,202,11069329,113285,0,1753099050,13897.418727839999,20.952058230002876,53082.48995376001
2025-07-21,11:57:32.000,202,11069273,113285,0,1753099051,13897.486090939994,20.966156490001595,53082.503928
2025-07-21,11:57:33.000,202,11069301,113245,0,1753099052,13897.486090939994,21.00140213999839,53082.49694088
2025-07-21,11:57:34.000,202,11069210,113125,0,1753099053,13897.55345403999,20.99435300999903,53082.55283784
2025-07-21,11:57:35.000,202,11069280,113285,0,1753099054,13897.566926659994,21.04369692000182,53082.48995376001
2025-07-21,11:57:36.000,202,11069223,113365,0,1753099055,13897.607344519995,21.09304083000461,53082.566812080004
2025-07-21,11:57:37.000,202,11069224,113365,0,1753099056,13897.62081714,21.128286480001407,53082.55283784
2025-07-21,11:57:38.000,202,11069243,113365,0,1753099057,13897.667971309995,21.135335610000766,53082.5737992
2025-07-21,11:57:39.000,202,11069299,113365,0,1753099058,13897.67470761999,21.149433869999484,53082.5737992
2025-07-21,11:57:40.000,202,11069273,112845,0,1753099059,13897.71512547999,21.156482999998843,53082.5737992
2025-07-21,11:57:41.000,202,11069317,113045,0,1753099060,13897.708389169995,21.21992517000035,53082.60174768
2025-07-21,11:57:42.000,202,11069290,113085,0,1753099061,13897.72186179,21.21992517000035,53082.67860600001
2025-07-21,11:57:43.000,202,11069246,113285,0,1753099062,13897.69491654999,21.26926908000314,53082.65764464001
2025-07-21,11:57:44.000,202,11069211,113165,0,1753099063,13897.708389169995,21.33271125000465,53082.65764464001
2025-07-21,11:57:45.000,202,11069214,113285,0,1753099064,13897.72186179,21.311563859999296,53082.706554480006
2025-07-21,11:57:46.000,202,11069234,113405,0,1753099065,13897.68144393,21.367956900001445,53082.636683280005
2025-07-21,11:57:47.000,202,11069252,113285,0,1753099066,13897.69491654999,21.346809510003368,53082.706554480006
2025-07-21,11:57:48.000,202,11069291,113205,0,1753099067,13897.69491654999,21.382055160000164,53082.72052872
2025-07-21,11:57:49.000,202,11069177,113085,0,1753099068,13897.64102607,21.410251680004876,53082.67161888
2025-07-21,11:57:50.000,202,11069242,113085,0,1753099069,13897.587135589994,21.396153419998882,53082.66463176
2025-07-21,11:57:51.000,202,11069230,113445,0,1753099070,13897.587135589994,21.40320254999824,53082.69258024
2025-07-21,11:57:52.000,202,11069284,113445,0,1753099071,13897.58039928,21.396153419998882,53082.72751584001
2025-07-21,11:57:53.000,202,11069318,113165,0,1753099072,13897.58039928,21.389104289999523,53082.72052872
2025-07-21,11:57:54.000,202,11069253,113165,0,1753099073,13897.566926659994,21.417300810004235,53082.7135416
2025-07-21,11:57:55.000,202,11069332,113045,0,1753099074,13897.57366296999,21.375006030000804,53082.74149008
2025-07-21,11:57:56.000,202,11069284,113125,0,1753099075,13897.627553449995,21.360907770002086,53082.74847720001
2025-07-21,11:57:57.000,202,11069306,113285,0,1753099076,13897.56019035,21.360907770002086,53082.72052872
2025-07-21,11:57:58.000,202,11069265,113125,0,1753099077,13897.59387189999,21.33976038000401,53082.69258024
2025-07-21,11:57:59.000,202,11069267,113165,0,1753099078,13897.58039928,21.311563859999296,53082.706554480006
2025-07-21,11:58:00.000,202,11069322,113125,0,1753099079,13897.587135589994,21.33976038000401,53082.72052872
2025-07-21,11:58:01.000,202,11069278,113485,0,1753099080,13897.546717729994,21.304514729999937,53082.69956736001
2025-07-21,11:58:02.000,202,11069244,113365,0,1753099081,13897.53324510999,21.304514729999937,53082.685593120004
2025-07-21,11:58:03.000,202,11069276,113045,0,1753099082,13897.566926659994,21.297465600000578,53082.734502960004
2025-07-21,11:58:04.000,202,11069314,113325,0,1753099083,13897.55345403999,21.318612989998655,53082.74847720001
2025-07-21,11:58:05.000,202,11069270,113045,0,1753099084,13897.56019035,21.2763182100025,53082.69258024
2025-07-21,11:58:06.000,202,11069211,113485,0,1753099085,13897.56019035,21.262219950003782,53082.706554480006
2025-07-21,11:58:07.000,202,11069267,113205,0,1753099086,13897.58039928,21.23402342999907,53082.66463176
2025-07-21,11:58:08.000,202,11069268,113005,0,1753099087,13897.587135589994,21.24107255999843,53082.706554480006
2025-07-21,11:58:09.000,202,11069246,113165,0,1753099088,13897.62081714,21.255170820004423,53082.706554480006
2025-07-21,11:58:10.000,202,11069276,113445,0,1753099089,13897.587135589994,21.22697429999971,53082.74149008
2025-07-21,11:58:11.000,202,11069273,113325,0,1753099090,13897.58039928,21.21992517000035,53082.706554480006
2025-07-21,11:58:12.000,202,11069274,113445,0,1753099091,13897.61408082999,21.212876040000992,53082.72052872
2025-07-21,11:58:13.000,202,11069283,113365,0,1753099092,13897.587135589994,21.184679520003556,53082.67860600001
2025-07-21,11:58:14.000,202,11069237,113205,0,1753099093,13897.59387189999,21.163532129998202,53082.706554480006
2025-07-21,11:58:15.000,202,11069302,113245,0,1753099094,13897.607344519995,21.177630390004197,53082.67161888
2025-07-21,11:58:16.000,202,11069229,113125,0,1753099095,13897.546717729994,21.142384740000125,53082.72052872
2025-07-21,11:58:17.000,202,11069246,113285,0,1753099096,13897.60060821,21.177630390004197,53082.706554480006
2025-07-21,11:58:18.000,202,11069242,113365,0,1753099097,13897.59387189999,21.149433869999484,53082.7135416
2025-07-21,11:58:19.000,202,11069245,113085,0,1753099098,13897.64102607,21.135335610000766,53082.734502960004
2025-07-21,11:58:20.000,202,11069295,113085,0,1753099099,13897.607344519995,21.149433869999484,53082.69956736001
2025-07-21,11:58:21.000,202,11069262,113045,0,1753099100,13897.60060821,21.149433869999484,53082.72751584001
2025-07-21,11:58:22.000,202,11069332,113365,0,1753099101,13897.63428975999,21.156482999998843,53082.69258024
2025-07-21,11:58:23.000,202,11069264,113125,0,1753099102,13897.59387189999,21.142384740000125,53082.7135416
2025-07-21,11:58:24.000,202,11069270,113125,0,1753099103,13897.64102607,21.121237350002048,53082.72052872
2025-07-21,11:58:25.000,202,11069294,113525,0,1753099104,13897.688180239995,21.121237350002048,53082.74847720001
2025-07-21,11:58:26.000,202,11069322,113405,0,1753099105,13897.667971309995,21.142384740000125,53082.72052872
2025-07-21,11:58:27.000,202,11069296,113365,0,1753099106,13897.769015959995,21.128286480001407,53082.706554480006
2025-07-21,11:58:28.000,202,11069332,113165,0,1753099107,13897.68144393,21.149433869999484,53082.69258024
2025-07-21,11:58:29.000,202,11069240,113245,0,1753099108,13897.728598099995,21.177630390004197,53082.706554480006
2025-07-21,11:58:30.000,202,11069295,113125,0,1753099109,13897.728598099995,21.135335610000766,53082.706554480006
2025-07-21,11:58:31.000,202,11069335,113045,0,1753099110,13897.71512547999,21.142384740000125,53082.72052872
2025-07-21,11:58:32.000,202,11069288,113085,0,1753099111,13897.75554333999,21.205826910001633,53082.72751584001
2025-07-21,11:58:33.000,202,11069282,113165,0,1753099112,13897.789224889995,21.191728650002915,53082.72052872
2025-07-21,11:58:34.000,202,11069250,113125,0,1753099113,13897.71512547999,21.21992517000035,53082.67161888
2025-07-21,11:58:35.000,202,11069330,113445,0,1753099114,13897.70165286,21.248121689997788,53082.67860600001
2025-07-21,11:58:36.000,202,11069247,113085,0,1753099115,13897.74207072,21.255170820004423,53082.755464320006
2025-07-21,11:58:37.000,202,11069239,113245,0,1753099116,13897.70165286,21.24107255999843,53082.72751584001
2025-07-21,11:58:38.000,202,11069253,113445,0,1753099117,13897.748807029995,21.29041647000122,53082.74149008
2025-07-21,11:58:39.000,202,11069253,113445,0,1753099118,13897.69491654999,21.304514729999937,53082.7834128
2025-07-21,11:58:40.000,202,11069212,113245,0,1753099119,13897.667971309995,21.29041647000122,53082.79738704001
2025-07-21,11:58:41.000,202,11069258,113085,0,1753099120,13897.72186179,21.360907770002086,53082.755464320006
2025-07-21,11:58:42.000,202,11069204,113285,0,1753099121,13897.65449868999,21.367956900001445,53082.79039992
2025-07-21,11:58:43.000,202,11069281,113205,0,1753099122,13897.60060821,21.389104289999523,53082.77642568001
2025-07-21,11:58:44.000,202,11069271,113325,0,1753099123,13897.57366296999,21.410251680004876,53082.76943856
2025-07-21,11:58:45.000,202,11069214,113365,0,1753099124,13897.62081714,21.396153419998882,53082.77642568001
2025-07-21,11:58:46.000,202,11069256,113485,0,1753099125,13897.57366296999,21.431399070002954,53082.72751584001
2025-07-21,11:58:47.000,202,11069244,113205,0,1753099126,13897.53324510999,21.431399070002954,53082.76245144
2025-07-21,11:58:48.000,202,11069274,113325,0,1753099127,13897.53324510999,21.487792109997827,53082.79039992
2025-07-21,11:58:49.000,202,11069281,113125,0,1753099128,13897.486090939994,21.480742979998467,53082.8183484
2025-07-21,11:58:50.000,202,11069270,113485,0,1753099129,13897.452409389989,21.51598863000254,53082.76943856
2025-07-21,11:58:51.000,202,11069265,113285,0,1753099130,13897.405255219994,21.50189037000382,53082.7834128
2025-07-21,11:58:52.000,202,11069245,112885,0,1753099131,13897.358101049998,21.551234279999335,53082.76245144
2025-07-21,11:58:53.000,202,11069247,113325,0,1753099132,13897.358101049998,21.5230377600019,53082.74847720001
2025-07-21,11:58:54.000,202,11069271,113045,0,1753099133,13897.304210569993,21.487792109997827,53082.755464320006
2025-07-21,11:58:55.000,202,11069267,113285,0,1753099134,13897.250320089988,21.50189037000382,53082.72052872
2025-07-21,11:58:56.000,202,11069224,113445,0,1753099135,13897.223374849993,21.47369384999911,53082.76943856
2025-07-21,11:58:57.000,202,11069250,113045,0,1753099136,13897.236847469998,21.47369384999911,53082.79039992
2025-07-21,11:58:58.000,202,11069298,113165,0,1753099137,13897.162748059993,21.46664471999975,53082.74847720001
2025-07-21,11:58:59.000,202,11069282,113205,0,1753099138,13897.156011749998,21.480742979998467,53082.72751584001
2025-07-21,11:59:00.000,202,11069292,113445,0,1753099139,13897.162748059993,21.46664471999975,53082.8183484
2025-07-21,11:59:01.000,202,11069260,113285,0,1753099140,13897.068439720002,21.45959559000039,53082.755464320006
2025-07-21,11:59:02.000,202,11069272,113085,0,1753099141,13897.102121269992,21.410251680004876,53082.7834128
2025-07-21,11:59:03.000,202,11069269,113285,0,1753099142,13897.081912339992,21.40320254999824,53082.7135416
2025-07-21,11:59:04.000,202,11069244,113445,0,1753099143,13897.068439720002,21.396153419998882,53082.76245144
2025-07-21,11:59:05.000,202,11069241,113205,0,1753099144,13897.068439720002,21.417300810004235,53082.804374160005
2025-07-21,11:59:06.000,202,11069292,113245,0,1753099145,13897.021285549992,21.396153419998882,53082.7834128
2025-07-21,11:59:07.000,202,11069270,113125,0,1753099146,13897.021285549992,21.396153419998882,53082.734502960004
2025-07-21,11:59:08.000,202,11069276,113085,0,1753099147,13896.953922449997,21.367956900001445,53082.77642568001
2025-07-21,11:59:09.000,202,11069216,113205,0,1753099148,13896.987604000002,21.375006030000804,53082.79039992
2025-07-21,11:59:10.000,202,11069264,113165,0,1753099149,13897.021285549992,21.367956900001445,53082.74149008
2025-07-21,11:59:11.000,202,11069248,113125,0,1753099150,13896.987604000002,21.33271125000465,53082.76245144
2025-07-21,11:59:12.000,202,11069281,113125,0,1753099151,13897.007812930002,21.410251680004876,53082.734502960004
2025-07-21,11:59:13.000,202,11069262,113245,0,1753099152,13897.007812930002,21.40320254999824,53082.706554480006
2025-07-21,11:59:14.000,202,11069185,113165,0,1753099153,13897.021285549992,21.367956900001445,53082.7135416
2025-07-21,11:59:15.000,202,11069272,113365,0,1753099154,13897.007812930002,21.40320254999824,53082.7135416
2025-07-21,11:59:16.000,202,11069295,113285,0,1753099155,13897.028021860002,21.431399070002954,53082.685593120004
2025-07-21,11:59:17.000,202,11069236,113285,0,1753099156,13897.028021860002,21.445497330001672,53082.72052872
2025-07-21,11:59:18.000,202,11069228,113285,0,1753099157,13897.061703409992,21.50189037000382,53082.65764464001
2025-07-21,11:59:19.000,202,11069271,113165,0,1753099158,13897.061703409992,21.51598863000254,53082.69258024
2025-07-21,11:59:20.000,202,11069229,113285,0,1753099159,13897.048230790002,21.593529060002766,53082.72751584001
2025-07-21,11:59:21.000,202,11069274,113165,0,1753099160,13897.088648650002,21.614676450000843,53082.69956736001
2025-07-21,11:59:22.000,202,11069224,113165,0,1753099161,13897.088648650002,21.614676450000843,53082.685593120004
2025-07-21,11:59:23.000,202,11069243,113245,0,1753099162,13897.095384959997,21.649922100004915,53082.74149008
2025-07-21,11:59:24.000,202,11069217,113205,0,1753099163,13897.122330199993,21.67811862000235,53082.74847720001
2025-07-21,11:59:25.000,202,11069309,113165,0,1753099164,13897.142539129993,21.713364269999147,53082.72052872
2025-07-21,11:59:26.000,202,11069251,113525,0,1753099165,13897.142539129993,21.783855570000014,53082.706554480006
2025-07-21,11:59:27.000,202,11069221,113045,0,1753099166,13897.122330199993,21.826150350003445,53082.7834128
2025-07-21,11:59:28.000,202,11069258,113245,0,1753099167,13897.142539129993,21.812052090004727,53082.734502960004
2025-07-21,11:59:29.000,202,11069257,113085,0,1753099168,13897.135802819997,21.847297740001522,53082.74149008
2025-07-21,11:59:30.000,202,11069274,113245,0,1753099169,13897.149275440002,21.92483817000175,53082.76943856
2025-07-21,11:59:31.000,202,11069305,113445,0,1753099170,13897.162748059993,21.92483817000175,53082.755464320006
2025-07-21,11:59:32.000,202,11069229,113085,0,1753099171,13897.149275440002,21.92483817000175,53082.74149008
2025-07-21,11:59:33.000,202,11069247,113125,0,1753099172,13897.149275440002,21.967132949997904,53082.76245144
2025-07-21,11:59:34.000,202,11069236,113245,0,1753099173,13897.108857580002,21.967132949997904,53082.77642568001
2025-07-21,11:59:35.000,202,11069238,113285,0,1753099174,13897.102121269992,22.009427730001335,53082.81136128
2025-07-21,11:59:36.000,202,11069227,113085,0,1753099175,13897.102121269992,21.995329470002616,53082.853284000004
2025-07-21,11:59:37.000,202,11069284,113365,0,1753099176,13897.075176029997,22.03762424999877,53082.83930976
2025-07-21,11:59:38.000,202,11069273,113085,0,1753099177,13897.061703409992,22.009427730001335,53082.7834128
2025-07-21,11:59:39.000,202,11069260,113205,0,1753099178,13897.088648650002,22.04467337999813,53082.8183484
2025-07-21,11:59:40.000,202,11069226,113365,0,1753099179,13897.095384959997,22.009427730001335,53082.83930976
2025-07-21,11:59:41.000,202,11069236,113445,0,1753099180,13897.041494479992,22.016476860000694,53082.84629688001
2025-07-21,11:59:42.000,202,11069295,113245,0,1753099181,13897.021285549992,22.04467337999813,53082.81136128
2025-07-21,11:59:43.000,202,11069259,113125,0,1753099182,13897.041494479992,21.995329470002616,53082.82533552001
2025-07-21,11:59:44.000,202,11069272,113245,0,1753099183,13897.021285549992,21.945985559999826,53082.82533552001
2025-07-21,11:59:45.000,202,11069258,113205,0,1753099184,13897.034758169997,21.945985559999826,53082.874245360006
2025-07-21,11:59:46.000,202,11069223,112925,0,1753099185,13897.028021860002,21.945985559999826,53082.874245360006
2025-07-21,11:59:47.000,202,11069258,113405,0,1753099186,13897.007812930002,21.90369078000367,53082.83930976
2025-07-21,11:59:48.000,202,11069279,113245,0,1753099187,13896.980867689992,21.889592519997677,53082.83930976
2025-07-21,11:59:49.000,202,11069282,113285,0,1753099188,13896.994340309997,21.889592519997677,53082.804374160005
2025-07-21,11:59:50.000,202,11069220,113325,0,1753099189,13896.987604000002,21.85434687000088,53082.83232264
2025-07-21,11:59:51.000,202,11069287,113205,0,1753099190,13897.014549239997,21.882543389998318,53082.8183484
2025-07-21,11:59:52.000,202,11069318,113285,0,1753099191,13896.994340309997,21.819101220004086,53082.84629688001
2025-07-21,11:59:53.000,202,11069273,113445,0,1753099192,13897.007812930002,21.812052090004727,53082.81136128
2025-07-21,11:59:54.000,202,11069251,113005,0,1753099193,13896.987604000002,21.783855570000014,53082.86725824001
2025-07-21,11:59:55.000,202,11069260,113005,0,1753099194,13897.014549239997,21.812052090004727,53082.86725824001
2025-07-21,11:59:56.000,202,11069317,113165,0,1753099195,13896.974131379997,21.790904699999373,53082.83930976
2025-07-21,11:59:57.000,202,11069278,113085,0,1753099196,13897.014549239997,21.826150350003445,53082.81136128
2025-07-21,11:59:58.000,202,11069247,113125,0,1753099197,13896.980867689992,21.783855570000014,53082.79039992
2025-07-21,11:59:59.000,202,11069217,113285,0,1753099198,13897.001076619992,21.776806440000655,53082.81136128
2025-07-21,12:00:00.000,202,11069240,113285,0,1753099199,13896.980867689992,21.74860992000322,53082.7834128
2025-07-21,12:00:01.000,202,11069261,113205,0,1753099200,13896.953922449997,21.769757310001296,53082.8183484
2025-07-21,12:00:02.000,202,11069302,113165,0,1753099201,13896.967395070002,21.769757310001296,53082.81136128
2025-07-21,12:00:03.000,202,11069286,113125,0,1753099202,13896.980867689992,21.74860992000322,53082.79039992
2025-07-21,12:00:04.000,202,11069250,113245,0,1753099203,13897.007812930002,21.720413399998506,53082.81136128
2025-07-21,12:00:05.000,202,11069295,113165,0,1753099204,13897.021285549992,21.720413399998506,53082.79738704001
2025-07-21,12:00:06.000,202,11069257,113205,0,1753099205,13897.021285549992,21.656971230004274,53082.804374160005
2025-07-21,12:00:07.000,202,11069309,113245,0,1753099206,13896.994340309997,21.727462529997865,53082.7834128
2025-07-21,12:00:08.000,202,11069226,113205,0,1753099207,13897.007812930002,21.649922100004915,53082.7834128
2025-07-21,12:00:09.000,202,11069254,113125,0,1753099208,13897.028021860002,21.607627320001484,53082.8183484
2025-07-21,12:00:10.000,202,11069291,113285,0,1753099209,13897.061703409992,21.614676450000843,53082.79738704001
2025-07-21,12:00:11.000,202,11069236,113085,0,1753099210,13897.088648650002,21.572381670004688,53082.804374160005
2025-07-21,12:00:12.000,202,11069268,113445,0,1753099211,13897.041494479992,21.565332539998053,53082.804374160005
2025-07-21,12:00:13.000,202,11069219,113125,0,1753099212,13897.108857580002,21.586479930003406,53082.79039992
2025-07-21,12:00:14.000,202,11069275,113125,0,1753099213,13897.169484370002,21.551234279999335,53082.7834128
2025-07-21,12:00:15.000,202,11069229,113365,0,1753099214,13897.156011749998,21.593529060002766,53082.7834128
2025-07-21,12:00:16.000,202,11069271,113245,0,1753099215,13897.182956989993,21.558283409998694,53082.79039992
2025-07-21,12:00:17.000,202,11069275,113165,0,1753099216,13897.223374849993,21.572381670004688,53082.79039992
2025-07-21,12:00:18.000,202,11069262,113285,0,1753099217,13897.263792709993,21.544185149999976,53082.804374160005
2025-07-21,12:00:19.000,202,11069262,113165,0,1753099218,13897.331155809989,21.558283409998694,53082.804374160005
2025-07-21,12:00:20.000,202,11069272,113245,0,1753099219,13897.331155809989,21.558283409998694,53082.7834128
2025-07-21,12:00:21.000,202,11069270,113165,0,1753099220,13897.378309979998,21.565332539998053,53082.755464320006
2025-07-21,12:00:22.000,202,11069292,113285,0,1753099221,13897.358101049998,21.593529060002766,53082.74847720001
2025-07-21,12:00:23.000,202,11069226,113245,0,1753099222,13897.391782599989,21.572381670004688,53082.76943856
2025-07-21,12:00:24.000,202,11069250,113165,0,1753099223,13897.425464149994,21.572381670004688,53082.77642568001
2025-07-21,12:00:25.000,202,11069249,113085,0,1753099224,13897.438936769999,21.579430800004047,53082.79039992
2025-07-21,12:00:26.000,202,11069251,113125,0,1753099225,13897.432200459989,21.572381670004688,53082.7834128
2025-07-21,12:00:27.000,202,11069284,113245,0,1753099226,13897.49282724999,21.579430800004047,53082.79738704001
2025-07-21,12:00:28.000,202,11069246,113605,0,1753099227,13897.465882009994,21.614676450000843,53082.81136128
2025-07-21,12:00:29.000,202,11069239,113205,0,1753099228,13897.49282724999,21.64287296999828,53082.83232264
2025-07-21,12:00:30.000,202,11069243,113285,0,1753099229,13897.51303617999,21.614676450000843,53082.82533552001
2025-07-21,12:00:31.000,202,11069252,113165,0,1753099230,13897.479354629999,21.62877470999956,53082.86027112
2025-07-21,12:00:32.000,202,11069316,113285,0,1753099231,13897.526508799994,21.671069490002992,53082.86725824001
2025-07-21,12:00:33.000,202,11069265,113165,0,1753099232,13897.58039928,21.664020360003633,53082.8882196
2025-07-21,12:00:34.000,202,11069238,113205,0,1753099233,13897.56019035,21.713364269999147,53082.82533552001
2025-07-21,12:00:35.000,202,11069272,113085,0,1753099234,13897.59387189999,21.69221688000107,53082.874245360006
2025-07-21,12:00:36.000,202,11069274,113125,0,1753099235,13897.60060821,21.720413399998506,53082.853284000004
2025-07-21,12:00:37.000,202,11069217,113445,0,1753099236,13897.607344519995,21.69926601000043,53082.89520672001
2025-07-21,12:00:38.000,202,11069276,113085,0,1753099237,13897.56019035,21.720413399998506,53082.874245360006
2025-07-21,12:00:39.000,202,11069185,113285,0,1753099238,13897.56019035,21.720413399998506,53082.8882196
2025-07-21,12:00:40.000,202,11069274,112765,0,1753099239,13897.53998142,21.7345116600045,53082.88123248
2025-07-21,12:00:41.000,202,11069203,113165,0,1753099240,13897.53324510999,21.720413399998506,53082.902193840004
2025-07-21,12:00:42.000,202,11069300,113205,0,1753099241,13897.51303617999,21.727462529997865,53082.93712944
2025-07-21,12:00:43.000,202,11069272,113045,0,1753099242,13897.486090939994,21.755659050002578,53082.89520672001
2025-07-21,12:00:44.000,202,11069232,113445,0,1753099243,13897.526508799994,21.776806440000655,53082.90918096
2025-07-21,12:00:45.000,202,11069321,113285,0,1753099244,13897.53998142,21.74860992000322,53082.88123248
2025-07-21,12:00:46.000,202,11069213,113085,0,1753099245,13897.499563559999,21.776806440000655,53082.90918096
2025-07-21,12:00:47.000,202,11069241,113165,0,1753099246,13897.51303617999,21.74860992000322,53082.90918096
2025-07-21,12:00:48.000,202,11069223,113485,0,1753099247,13897.465882009994,21.769757310001296,53082.91616808001
2025-07-21,12:00:49.000,202,11069245,113005,0,1753099248,13897.499563559999,21.769757310001296,53082.94411656001
2025-07-21,12:00:50.000,202,11069261,113285,0,1753099249,13897.486090939994,21.783855570000014,53082.93014232
2025-07-21,12:00:51.000,202,11069262,113165,0,1753099250,13897.499563559999,21.797953829998733,53082.93014232
2025-07-21,12:00:52.000,202,11069235,113445,0,1753099251,13897.486090939994,21.819101220004086,53082.95110368
2025-07-21,12:00:53.000,202,11069220,112885,0,1753099252,13897.51303617999,21.833199480002804,53082.94411656001
2025-07-21,12:00:54.000,202,11069304,113045,0,1753099253,13897.55345403999,21.833199480002804,53082.93712944
2025-07-21,12:00:55.000,202,11069258,113085,0,1753099254,13897.55345403999,21.833199480002804,53082.923155200006
2025-07-21,12:00:56.000,202,11069261,113285,0,1753099255,13897.58039928,21.840248610002163,53083.00700064
2025-07-21,12:00:57.000,202,11069238,113325,0,1753099256,13897.566926659994,21.819101220004086,53082.9580908
2025-07-21,12:00:58.000,202,11069265,113325,0,1753099257,13897.56019035,21.826150350003445,53083.00001352
2025-07-21,12:00:59.000,202,11069313,113045,0,1753099258,13897.56019035,21.847297740001522,53082.972065040005
2025-07-21,12:01:00.000,202,11069306,113205,0,1753099259,13897.53998142,21.826150350003445,53082.96507792001
2025-07-21,12:01:01.000,202,11069290,113325,0,1753099260,13897.58039928,21.840248610002163,53082.923155200006
2025-07-21,12:01:02.000,202,11069253,113285,0,1753099261,13897.56019035,21.85434687000088,53082.923155200006
2025-07-21,12:01:03.000,202,11069270,113365,0,1753099262,13897.59387189999,21.826150350003445,53082.95110368
2025-07-21,12:01:04.000,202,11069235,113285,0,1753099263,13897.566926659994,21.86139600000024,53082.9580908
2025-07-21,12:01:05.000,202,11069251,113405,0,1753099264,13897.57366296999,21.8684451299996,53082.93014232
2025-07-21,12:01:06.000,202,11069285,113285,0,1753099265,13897.58039928,21.85434687000088,53082.91616808001
2025-07-21,12:01:07.000,202,11069258,113165,0,1753099266,13897.627553449995,21.86139600000024,53082.94411656001
2025-07-21,12:01:08.000,202,11069293,113285,0,1753099267,13897.607344519995,21.847297740001522,53082.93014232
2025-07-21,12:01:09.000,202,11069236,113445,0,1753099268,13897.62081714,21.889592519997677,53082.923155200006
2025-07-21,12:01:10.000,202,11069289,113205,0,1753099269,13897.64102607,21.882543389998318,53082.90918096
2025-07-21,12:01:11.000,202,11069256,112805,0,1753099270,13897.63428975999,21.86139600000024,53082.91616808001
2025-07-21,12:01:12.000,202,11069302,113285,0,1753099271,13897.667971309995,21.85434687000088,53082.96507792001
2025-07-21,12:01:13.000,202,11069286,113285,0,1753099272,13897.647762379995,21.882543389998318,53082.8882196
2025-07-21,12:01:15.000,202,11069261,113325,0,1753099274,13897.70165286,21.91073991000303,53082.94411656001
2025-07-21,12:01:16.000,202,11069249,113365,0,1753099275,13897.62081714,21.91073991000303,53082.90918096
2025-07-21,12:01:17.000,202,11069279,113285,0,1753099276,13897.65449868999,21.945985559999826,53082.9580908
2025-07-21,12:01:18.000,202,11069274,113245,0,1753099277,13897.63428975999,21.931887300001108,53082.9580908
2025-07-21,12:01:19.000,202,11069241,113125,0,1753099278,13897.67470761999,21.92483817000175,53082.96507792001
2025-07-21,12:01:20.000,202,11069266,113205,0,1753099279,13897.661235,21.953034689999186,53082.91616808001
2025-07-21,12:01:21.000,202,11069228,113245,0,1753099280,13897.63428975999,21.92483817000175,53082.94411656001
2025-07-21,12:01:22.000,202,11069270,113085,0,1753099281,13897.61408082999,21.938936430000467,53082.923155200006
2025-07-21,12:01:23.000,202,11069290,113085,0,1753099282,13897.627553449995,21.945985559999826,53082.91616808001
2025-07-21,12:01:24.000,202,11069275,113365,0,1753099283,13897.667971309995,21.988280340003257,53082.972065040005
2025-07-21,12:01:25.000,202,11069255,113445,0,1753099284,13897.627553449995,21.953034689999186,53082.91616808001
2025-07-21,12:01:26.000,202,11069276,113365,0,1753099285,13897.60060821,22.023525990000053,53082.93014232
2025-07-21,12:01:27.000,202,11069252,113125,0,1753099286,13897.63428975999,21.953034689999186,53082.902193840004
2025-07-21,12:01:28.000,202,11069230,113045,0,1753099287,13897.55345403999,21.97418208000454,53082.923155200006
2025-07-21,12:01:29.000,202,11069277,113085,0,1753099288,13897.58039928,21.938936430000467,53082.93712944
2025-07-21,12:01:30.000,202,11069232,112965,0,1753099289,13897.546717729994,21.945985559999826,53082.9580908
2025-07-21,12:01:31.000,202,11069291,113405,0,1753099290,13897.49282724999,21.945985559999826,53082.8882196
2025-07-21,12:01:32.000,202,11069282,113245,0,1753099291,13897.519772489999,21.938936430000467,53082.853284000004
2025-07-21,12:01:33.000,202,11069239,113365,0,1753099292,13897.53324510999,21.931887300001108,53082.86725824001
2025-07-21,12:01:34.000,202,11069198,113205,0,1753099293,13897.53998142,21.938936430000467,53082.90918096
2025-07-21,12:01:35.000,202,11069196,113485,0,1753099294,13897.53324510999,21.960083819998545,53082.874245360006
2025-07-21,12:01:36.000,202,11069261,113125,0,1753099295,13897.55345403999,21.97418208000454,53082.874245360006
2025-07-21,12:01:37.000,202,11069250,113125,0,1753099296,13897.526508799994,21.931887300001108,53082.79039992
2025-07-21,12:01:38.000,202,11069190,113445,0,1753099297,13897.499563559999,21.953034689999186,53082.86027112
2025-07-21,12:01:39.000,202,11069213,113165,0,1753099298,13897.51303617999,21.945985559999826,53082.853284000004
2025-07-21,12:01:40.000,202,11069239,113165,0,1753099299,13897.53998142,21.938936430000467,53082.90918096
2025-07-21,12:01:41.000,202,11069269,113125,0,1753099300,13897.53998142,21.97418208000454,53082.93014232
2025-07-21,12:01:42.000,202,11069303,113285,0,1753099301,13897.526508799994,21.967132949997904,53082.88123248
2025-07-21,12:01:43.000,202,11069273,113205,0,1753099302,13897.479354629999,21.945985559999826,53082.93014232
2025-07-21,12:01:44.000,202,11069271,113085,0,1753099303,13897.51303617999,21.97418208000454,53082.93712944
2025-07-21,12:01:45.000,202,11069301,113165,0,1753099304,13897.55345403999,21.981231210003898,53082.902193840004
2025-07-21,12:01:46.000,202,11069221,113285,0,1753099305,13897.506299869994,21.995329470002616,53082.86027112
2025-07-21,12:01:47.000,202,11069252,113325,0,1753099306,13897.526508799994,22.016476860000694,53082.9580908
2025-07-21,12:01:48.000,202,11069263,113165,0,1753099307,13897.56019035,22.03762424999877,53082.93712944
2025-07-21,12:01:49.000,202,11069226,113245,0,1753099308,13897.526508799994,22.030575119999412,53082.93712944
2025-07-21,12:01:50.000,202,11069228,113205,0,1753099309,13897.499563559999,22.030575119999412,53082.93014232
2025-07-21,12:01:51.000,202,11069307,113085,0,1753099310,13897.566926659994,22.051722510004765,53082.94411656001
2025-07-21,12:01:52.000,202,11069304,113165,0,1753099311,13897.53324510999,22.058771640004124,53082.9580908
2025-07-21,12:01:53.000,202,11069258,113445,0,1753099312,13897.58039928,22.08696816000156,53082.88123248
2025-07-21,12:01:54.000,202,11069241,113405,0,1753099313,13897.55345403999,22.072869900002843,53082.91616808001
2025-07-21,12:01:55.000,202,11069272,112765,0,1753099314,13897.526508799994,22.122213809998357,53082.9580908
2025-07-21,12:01:56.000,202,11069233,113085,0,1753099315,13897.506299869994,22.129262939997716,53082.97905216
2025-07-21,12:01:57.000,202,11069310,113365,0,1753099316,13897.53324510999,22.13631207000435,53082.93014232
2025-07-21,12:01:58.000,202,11069294,113285,0,1753099317,13897.56019035,22.185655979999865,53082.99302640001
2025-07-21,12:01:59.000,202,11069248,113085,0,1753099318,13897.546717729994,22.178606850000506,53082.96507792001
2025-07-21,12:02:00.000,202,11069230,113125,0,1753099319,13897.56019035,22.206803369997942,53083.00700064
2025-07-21,12:02:01.000,202,11069255,113445,0,1753099320,13897.566926659994,22.234999890002655,53083.01398776001
2025-07-21,12:02:02.000,202,11069308,113085,0,1753099321,13897.566926659994,22.256147280000732,53083.06289760001
2025-07-21,12:02:03.000,202,11069252,113085,0,1753099322,13897.566926659994,22.28434379999817,53083.00001352
2025-07-21,12:02:04.000,202,11069238,113245,0,1753099323,13897.59387189999,22.291392930004804,53082.99302640001
2025-07-21,12:02:05.000,202,11069238,113085,0,1753099324,13897.566926659994,22.347785969999677,53083.020974880004
2025-07-21,12:02:06.000,202,11069233,113325,0,1753099325,13897.59387189999,22.354835099999036,53083.041936240006
2025-07-21,12:02:07.000,202,11069196,113405,0,1753099326,13897.587135589994,22.390080750003108,53083.01398776001
2025-07-21,12:02:08.000,202,11069277,113525,0,1753099327,13897.627553449995,22.418277270000544,53083.08385896001
2025-07-21,12:02:09.000,202,11069287,113525,0,1753099328,13897.63428975999,22.467621180003334,53083.00700064
2025-07-21,12:02:10.000,202,11069195,113285,0,1753099329,13897.667971309995,22.48876857000141,53083.10482032
2025-07-21,12:02:11.000,202,11069296,113165,0,1753099330,13897.627553449995,22.55221074000292,53083.0978332
2025-07-21,12:02:12.000,202,11069249,113565,0,1753099331,13897.60060821,22.55221074000292,53083.090846080006
2025-07-21,12:02:13.000,202,11069241,113165,0,1753099332,13897.61408082999,22.636800300002506,53083.069884720004
2025-07-21,12:02:14.000,202,11069220,113205,0,1753099333,13897.56019035,22.622702040003787,53083.04892336
2025-07-21,12:02:15.000,202,11069258,113285,0,1753099334,13897.587135589994,22.643849430001865,53083.07687184
2025-07-21,12:02:16.000,202,11069288,113365,0,1753099335,13897.546717729994,22.707291600003373,53083.090846080006
2025-07-21,12:02:17.000,202,11069231,113605,0,1753099336,13897.58039928,22.67909507999866,53083.069884720004
2025-07-21,12:02:18.000,202,11069264,113085,0,1753099337,13897.546717729994,22.763684639998246,53083.090846080006
2025-07-21,12:02:19.000,202,11069260,113165,0,1753099338,13897.526508799994,22.77778290000424,53083.139755920005
2025-07-21,12:02:20.000,202,11069246,112965,0,1753099339,13897.519772489999,22.820077680000395,53083.069884720004
2025-07-21,12:02:21.000,202,11069219,113125,0,1753099340,13897.49282724999,22.79188116000296,53083.12578168
2025-07-21,12:02:22.000,202,11069302,112965,0,1753099341,13897.519772489999,22.820077680000395,53083.11879456
2025-07-21,12:02:23.000,202,11069314,113485,0,1753099342,13897.526508799994,22.841225069998472,53083.13276880001
2025-07-21,12:02:24.000,202,11069246,113165,0,1753099343,13897.51303617999,22.862372460003826,53083.16071728001
2025-07-21,12:02:25.000,202,11069299,113165,0,1753099344,13897.479354629999,22.90466723999998,53083.14674304
2025-07-21,12:02:26.000,202,11069216,112965,0,1753099345,13897.479354629999,22.94696202000341,53083.08385896001
2025-07-21,12:02:27.000,202,11069300,113045,0,1753099346,13897.49282724999,22.91171636999934,53083.0978332
2025-07-21,12:02:28.000,202,11069276,112925,0,1753099347,13897.445673079994,22.996305929998925,53083.16071728001
2025-07-21,12:02:29.000,202,11069283,113245,0,1753099348,13897.47261831999,22.989256799999566,53083.17469152
2025-07-21,12:02:30.000,202,11069296,113165,0,1753099349,13897.445673079994,22.996305929998925,53083.15373016
2025-07-21,12:02:31.000,202,11069244,113285,0,1753099350,13897.425464149994,22.982207670000207,53083.14674304
2025-07-21,12:02:32.000,202,11069293,113325,0,1753099351,13897.452409389989,22.975158540000848,53083.1677044
2025-07-21,12:02:33.000,202,11069254,113285,0,1753099352,13897.425464149994,22.975158540000848,53083.13276880001
2025-07-21,12:02:34.000,202,11069271,113245,0,1753099353,13897.432200459989,22.989256799999566,53083.11180744001
2025-07-21,12:02:35.000,202,11069294,113285,0,1753099354,13897.411991529989,23.01745332000428,53083.13276880001
2025-07-21,12:02:36.000,202,11069276,113205,0,1753099355,13897.438936769999,23.01745332000428,53083.11180744001
2025-07-21,12:02:37.000,202,11069253,113285,0,1753099356,13897.438936769999,23.031551580002997,53083.1677044
2025-07-21,12:02:38.000,202,11069232,113085,0,1753099357,13897.432200459989,23.038600710002356,53083.11879456
2025-07-21,12:02:39.000,202,11069294,113325,0,1753099358,13897.452409389989,22.989256799999566,53083.13276880001
2025-07-21,12:02:40.000,202,11069218,113205,0,1753099359,13897.47261831999,22.96106028000213,53083.139755920005
2025-07-21,12:02:41.000,202,11069301,113245,0,1753099360,13897.506299869994,22.975158540000848,53083.17469152
2025-07-21,12:02:42.000,202,11069219,113205,0,1753099361,13897.49282724999,22.975158540000848,53083.139755920005
2025-07-21,12:02:43.000,202,11069258,113525,0,1753099362,13897.546717729994,22.975158540000848,53083.139755920005
2025-07-21,12:02:44.000,202,11069211,113005,0,1753099363,13897.53324510999,22.989256799999566,53083.11180744001
2025-07-21,12:02:45.000,202,11069325,113325,0,1753099364,13897.566926659994,22.96106028000213,53083.13276880001
2025-07-21,12:02:46.000,202,11069254,113365,0,1753099365,13897.59387189999,22.989256799999566,53083.15373016
2025-07-21,12:02:47.000,202,11069247,113165,0,1753099366,13897.63428975999,22.96106028000213,53083.16071728001
2025-07-21,12:02:48.000,202,11069249,112925,0,1753099367,13897.667971309995,22.975158540000848,53083.14674304
2025-07-21,12:02:49.000,202,11069237,113245,0,1753099368,13897.688180239995,22.95401115000277,53083.16071728001
2025-07-21,12:02:50.000,202,11069238,113445,0,1753099369,13897.769015959995,22.975158540000848,53083.1677044
2025-07-21,12:02:51.000,202,11069225,113605,0,1753099370,13897.748807029995,22.989256799999566,53083.14674304
2025-07-21,12:02:52.000,202,11069298,113325,0,1753099371,13897.84311537,22.996305929998925,53083.19565288
2025-07-21,12:02:53.000,202,11069288,112845,0,1753099372,13897.85658798999,22.996305929998925,53083.14674304
2025-07-21,12:02:54.000,202,11069238,113165,0,1753099373,13897.930687399996,22.982207670000207,53083.17469152
2025-07-21,12:02:55.000,202,11069304,113125,0,1753099374,13897.957632639991,22.975158540000848,53083.188665760004
2025-07-21,12:02:56.000,202,11069216,113205,0,1753099375,13897.957632639991,22.989256799999566,53083.22360136
2025-07-21,12:02:57.000,202,11069272,113325,0,1753099376,13898.018259429991,23.024502450003638,53083.237575600004
2025-07-21,12:02:58.000,202,11069256,113125,0,1753099377,13898.058677289991,23.031551580002997,53083.19565288
2025-07-21,12:02:59.000,202,11069289,113045,0,1753099378,13898.078886219992,23.003355059998285,53083.20264000001
2025-07-21,12:03:00.000,202,11069241,113245,0,1753099379,13898.072149909996,23.010404189997644,53083.22360136
2025-07-21,12:03:01.000,202,11069320,113045,0,1753099380,13898.139513009992,23.024502450003638,53083.258536960006
2025-07-21,12:03:02.000,202,11069283,113445,0,1753099381,13898.152985629997,23.024502450003638,53083.20264000001
2025-07-21,12:03:03.000,202,11069290,113245,0,1753099382,13898.179930869992,23.031551580002997,53083.26552408
2025-07-21,12:03:04.000,202,11069250,113245,0,1753099383,13898.193403489997,23.052698970001074,53083.258536960006
2025-07-21,12:03:05.000,202,11069230,113285,0,1753099384,13898.220348729992,23.094993750004505,53083.29347256
2025-07-21,12:03:06.000,202,11069272,113165,0,1753099385,13898.260766589992,23.066797229999793,53083.30045968001
2025-07-21,12:03:07.000,202,11069245,113205,0,1753099386,13898.254030279997,23.059748100000434,53083.27949832001
2025-07-21,12:03:08.000,202,11069206,113005,0,1753099387,13898.301184449992,23.094993750004505,53083.29347256
2025-07-21,12:03:09.000,202,11069230,113325,0,1753099388,13898.294448139997,23.094993750004505,53083.36334376
2025-07-21,12:03:10.000,202,11069299,113365,0,1753099389,13898.321393379993,23.102042880003864,53083.30045968001
2025-07-21,12:03:11.000,202,11069240,113445,0,1753099390,13898.348338620002,23.116141140002583,53083.356356640004
2025-07-21,12:03:12.000,202,11069304,113005,0,1753099391,13898.307920760002,23.094993750004505,53083.32840816001
2025-07-21,12:03:13.000,202,11069264,113165,0,1753099392,13898.361811239993,23.123190270001942,53083.30045968001
2025-07-21,12:03:14.000,202,11069263,113125,0,1753099393,13898.361811239993,23.15138678999938,53083.34936952001
2025-07-21,12:03:15.000,202,11069210,113325,0,1753099394,13898.314657069997,23.14433766000002,53083.32840816001
2025-07-21,12:03:16.000,202,11069285,113285,0,1753099395,13898.314657069997,23.13728853000066,53083.30045968001
2025-07-21,12:03:17.000,202,11069276,113325,0,1753099396,13898.321393379993,23.17253418000473,53083.32142104
2025-07-21,12:03:18.000,202,11069243,113245,0,1753099397,13898.314657069997,23.207779830001527,53083.34936952001
2025-07-21,12:03:19.000,202,11069260,113165,0,1753099398,13898.301184449992,23.20073070000217,53083.31443392
2025-07-21,12:03:20.000,202,11069315,113285,0,1753099399,13898.267502900002,23.20073070000217,53083.4122536
2025-07-21,12:03:21.000,202,11069257,113165,0,1753099400,13898.287711830002,23.257123740004317,53083.41924072001
2025-07-21,12:03:22.000,202,11069258,113125,0,1753099401,13898.274239209997,23.271222000003036,53083.37033088001
2025-07-21,12:03:23.000,202,11069302,113325,0,1753099402,13898.287711830002,23.30646764999983,53083.36334376
2025-07-21,12:03:24.000,202,11069216,113285,0,1753099403,13898.274239209997,23.334664170004544,53083.41924072001
2025-07-21,12:03:25.000,202,11069238,113165,0,1753099404,13898.240557659992,23.384008080000058,53083.44020208
2025-07-21,12:03:26.000,202,11069182,113285,0,1753099405,13898.260766589992,23.3769589500007,53083.38430512
2025-07-21,12:03:27.000,202,11069237,113245,0,1753099406,13898.179930869992,23.440401120002207,53083.41924072001
2025-07-21,12:03:28.000,202,11069236,113485,0,1753099407,13898.186667180002,23.440401120002207,53083.46815056001
2025-07-21,12:03:29.000,202,11069231,113165,0,1753099408,13898.146249320002,23.461548510000284,53083.405266480004
2025-07-21,12:03:30.000,202,11069267,113445,0,1753099409,13898.119304079992,23.503843290003715,53083.46116344
2025-07-21,12:03:31.000,202,11069223,113085,0,1753099410,13898.085622530001,23.503843290003715,53083.4821248
2025-07-21,12:03:32.000,202,11069287,113085,0,1753099411,13898.065413600001,23.524990680001792,53083.43321496
2025-07-21,12:03:33.000,202,11069307,113405,0,1753099412,13898.072149909996,23.58138372000394,53083.50308616
2025-07-21,12:03:34.000,202,11069267,113005,0,1753099413,13898.004786810001,23.60253111000202,53083.51007328
2025-07-21,12:03:35.000,202,11069303,113605,0,1753099414,13898.024995740001,23.623678500000096,53083.49609904001
2025-07-21,12:03:36.000,202,11069281,113245,0,1753099415,13898.004786810001,23.637776759998815,53083.51706040001
2025-07-21,12:03:37.000,202,11069304,113165,0,1753099416,13897.92395109,23.673022410002886,53083.4821248
2025-07-21,12:03:38.000,202,11069325,113485,0,1753099417,13897.937423709991,23.687120670001605,53083.53802176001
2025-07-21,12:03:39.000,202,11069245,113245,0,1753099418,13897.90374216,23.680071540002245,53083.51007328
2025-07-21,12:03:40.000,202,11069230,113365,0,1753099419,13897.890269539996,23.687120670001605,53083.50308616
2025-07-21,12:03:41.000,202,11069252,113165,0,1753099420,13897.8633243,23.673022410002886,53083.475137680005
2025-07-21,12:03:42.000,202,11069214,113245,0,1753099421,13897.88353323,23.665973280003527,53083.4821248
2025-07-21,12:03:43.000,202,11069273,113325,0,1753099422,13897.83637905999,23.665973280003527,53083.45417632
2025-07-21,12:03:44.000,202,11069249,113285,0,1753099423,13897.82290644,23.644825889998174,53083.49609904001
2025-07-21,12:03:45.000,202,11069309,113445,0,1753099424,13897.829642749995,23.673022410002886,53083.46116344
2025-07-21,12:03:46.000,202,11069271,113565,0,1753099425,13897.789224889995,23.658924150004168,53083.44020208
2025-07-21,12:03:47.000,202,11069222,113085,0,1753099426,13897.75554333999,23.644825889998174,53083.45417632
2025-07-21,12:03:48.000,202,11069290,113165,0,1753099427,13897.78248858,23.60253111000202,53083.45417632
2025-07-21,12:03:49.000,202,11069260,113165,0,1753099428,13897.83637905999,23.623678500000096,53083.39129224
2025-07-21,12:03:50.000,202,11069261,113445,0,1753099429,13897.789224889995,23.609580240001378,53083.43321496
2025-07-21,12:03:51.000,202,11069235,113325,0,1753099430,13897.870060609996,23.609580240001378,53083.426227840006
2025-07-21,12:03:52.000,202,11069275,113165,0,1753099431,13897.85658798999,23.58138372000394,53083.45417632
2025-07-21,12:03:53.000,202,11069241,112965,0,1753099432,13897.870060609996,23.55318719999923,53083.46116344
2025-07-21,12:03:54.000,202,11069297,113125,0,1753099433,13897.91721477999,23.560236329998588,53083.43321496
2025-07-21,12:03:55.000,202,11069272,113125,0,1753099434,13897.937423709991,23.517941550002433,53083.41924072001
2025-07-21,12:03:56.000,202,11069261,113285,0,1753099435,13897.96436895,23.524990680001792,53083.41924072001
2025-07-21,12:03:57.000,202,11069235,113365,0,1753099436,13897.98457788,23.560236329998588,53083.46815056001
2025-07-21,12:03:58.000,202,11069252,113245,0,1753099437,13898.004786810001,23.55318719999923,53083.44718920001
2025-07-21,12:03:59.000,202,11069304,113165,0,1753099438,13898.065413600001,23.54613806999987,53083.4821248
2025-07-21,12:04:00.000,202,11069271,113165,0,1753099439,13898.078886219992,23.517941550002433,53083.44718920001
2025-07-21,12:04:01.000,202,11069281,113165,0,1753099440,13898.112567769997,23.524990680001792,53083.49609904001
2025-07-21,12:04:02.000,202,11069212,113205,0,1753099441,13898.119304079992,23.517941550002433,53083.49609904001
2025-07-21,12:04:03.000,202,11069258,113205,0,1753099442,13898.146249320002,23.53203981000115,53083.46815056001
2025-07-21,12:04:04.000,202,11069284,113285,0,1753099443,13898.186667180002,23.55318719999923,53083.426227840006
2025-07-21,12:04:05.000,202,11069272,113245,0,1753099444,13898.173194559997,23.53908894000051,53083.43321496
2025-07-21,12:04:06.000,202,11069226,113325,0,1753099445,13898.260766589992,23.54613806999987,53083.45417632
2025-07-21,12:04:07.000,202,11069277,113405,0,1753099446,13898.247293970002,23.53908894000051,53083.43321496
2025-07-21,12:04:08.000,202,11069273,113165,0,1753099447,13898.287711830002,23.53203981000115,53083.46116344
2025-07-21,12:04:09.000,202,11069181,113285,0,1753099448,13898.274239209997,23.55318719999923,53083.4122536
2025-07-21,12:04:10.000,202,11069269,113245,0,1753099449,13898.301184449992,23.574334590004582,53083.51706040001
2025-07-21,12:04:11.000,202,11069230,113245,0,1753099450,13898.294448139997,23.58138372000394,53083.45417632
2025-07-21,12:04:12.000,202,11069258,113245,0,1753099451,13898.280975519992,23.567285459997947,53083.475137680005
2025-07-21,12:04:13.000,202,11069241,113085,0,1753099452,13898.334865999997,23.5884328500033,53083.44020208
2025-07-21,12:04:14.000,202,11069280,113325,0,1753099453,13898.328129690002,23.609580240001378,53083.475137680005
2025-07-21,12:04:15.000,202,11069228,113085,0,1753099454,13898.321393379993,23.5884328500033,53083.426227840006
2025-07-21,12:04:16.000,202,11069279,113085,0,1753099455,13898.355074929997,23.623678500000096,53083.53103464
2025-07-21,12:04:17.000,202,11069274,113245,0,1753099456,13898.334865999997,23.60253111000202,53083.475137680005
2025-07-21,12:04:18.000,202,11069216,113685,0,1753099457,13898.361811239993,23.58138372000394,53083.51007328
2025-07-21,12:04:19.000,202,11069292,113445,0,1753099458,13898.361811239993,23.58138372000394,53083.551996
2025-07-21,12:04:20.000,202,11069286,113165,0,1753099459,13898.341602309993,23.609580240001378,53083.49609904001
2025-07-21,12:04:21.000,202,11069289,113325,0,1753099460,13898.334865999997,23.609580240001378,53083.48911192
2025-07-21,12:04:22.000,202,11069283,113245,0,1753099461,13898.307920760002,23.60253111000202,53083.545008880006
2025-07-21,12:04:23.000,202,11069291,113165,0,1753099462,13898.334865999997,23.623678500000096,53083.51007328
2025-07-21,12:04:24.000,202,11069310,113245,0,1753099463,13898.287711830002,23.623678500000096,53083.55898312
2025-07-21,12:04:25.000,202,11069282,113365,0,1753099464,13898.287711830002,23.630727629999456,53083.50308616
2025-07-21,12:04:26.000,202,11069294,113085,0,1753099465,13898.301184449992,23.644825889998174,53083.53103464
2025-07-21,12:04:27.000,202,11069228,112885,0,1753099466,13898.260766589992,23.637776759998815,53083.51706040001
2025-07-21,12:04:28.000,202,11069258,113245,0,1753099467,13898.247293970002,23.65187502000481,53083.51706040001
2025-07-21,12:04:29.000,202,11069260,113285,0,1753099468,13898.260766589992,23.665973280003527,53083.51706040001
2025-07-21,12:04:30.000,202,11069298,113205,0,1753099469,13898.220348729992,23.687120670001605,53083.44020208
2025-07-21,12:04:31.000,202,11069256,113245,0,1753099470,13898.240557659992,23.72941544999776,53083.524047520004
2025-07-21,12:04:32.000,202,11069312,113205,0,1753099471,13898.240557659992,23.736464580004395,53083.50308616
2025-07-21,12:04:33.000,202,11069263,113205,0,1753099472,13898.152985629997,23.743513710003754,53083.4821248
2025-07-21,12:04:34.000,202,11069292,113285,0,1753099473,13898.173194559997,23.736464580004395,53083.50308616
2025-07-21,12:04:35.000,202,11069303,113325,0,1753099474,13898.206876110002,23.76466110000183,53083.51007328
2025-07-21,12:04:36.000,202,11069247,113205,0,1753099475,13898.159721939992,23.757611970002472,53083.551996
2025-07-21,12:04:37.000,202,11069276,113165,0,1753099476,13898.132776699997,23.76466110000183,53083.55898312
2025-07-21,12:04:38.000,202,11069234,113445,0,1753099477,13898.139513009992,23.77875936000055,53083.524047520004
2025-07-21,12:04:39.000,202,11069300,113245,0,1753099478,13898.078886219992,23.78580848999991,53083.53802176001
2025-07-21,12:04:40.000,202,11069236,113085,0,1753099479,13898.024995740001,23.806955879997986,53083.48911192
2025-07-21,12:04:41.000,202,11069291,113245,0,1753099480,13897.991314189996,23.81400501000462,53083.475137680005
2025-07-21,12:04:42.000,202,11069247,113245,0,1753099481,13897.977841569991,23.82105414000398,53083.56597024001
2025-07-21,12:04:43.000,202,11069260,113245,0,1753099482,13897.957632639991,23.81400501000462,53083.53802176001
2025-07-21,12:04:44.000,202,11069326,113325,0,1753099483,13897.98457788,23.792857619999268,53083.524047520004
2025-07-21,12:04:45.000,202,11069294,113205,0,1753099484,13897.910478469996,23.842201530002058,53083.49609904001
2025-07-21,12:04:46.000,202,11069289,113245,0,1753099485,13897.910478469996,23.82105414000398,53083.475137680005
2025-07-21,12:04:47.000,202,11069210,113125,0,1753099486,13897.90374216,23.8351524000027,53083.475137680005
2025-07-21,12:04:48.000,202,11069297,113325,0,1753099487,13897.890269539996,23.870398049999494,53083.44020208
2025-07-21,12:04:49.000,202,11069266,113125,0,1753099488,13897.89700584999,23.8351524000027,53083.46116344
2025-07-21,12:04:50.000,202,11069279,113125,0,1753099489,13897.957632639991,23.849250660001417,53083.46815056001
2025-07-21,12:04:51.000,202,11069304,113285,0,1753099490,13897.90374216,23.806955879997986,53083.46815056001
2025-07-21,12:04:52.000,202,11069272,112885,0,1753099491,13897.88353323,23.806955879997986,53083.426227840006
2025-07-21,12:04:53.000,202,11069268,113165,0,1753099492,13897.89700584999,23.806955879997986,53083.44020208
2025-07-21,12:04:54.000,202,11069242,113245,0,1753099493,13897.8633243,23.842201530002058,53083.51706040001
2025-07-21,12:04:55.000,202,11069288,113085,0,1753099494,13897.91721477999,23.806955879997986,53083.48911192
2025-07-21,12:04:56.000,202,11069295,113325,0,1753099495,13897.930687399996,23.842201530002058,53083.475137680005
2025-07-21,12:04:57.000,202,11069269,113125,0,1753099496,13897.910478469996,23.799906749998627,53083.44718920001
2025-07-21,12:04:58.000,202,11069199,113165,0,1753099497,13897.937423709991,23.792857619999268,53083.39827936001
2025-07-21,12:04:59.000,202,11069300,113205,0,1753099498,13897.89700584999,23.82105414000398,53083.44718920001
2025-07-21,12:05:00.000,202,11069267,113085,0,1753099499,13897.91721477999,23.78580848999991,53083.44718920001
2025-07-21,12:05:01.000,202,11069257,113365,0,1753099500,13897.991314189996,23.82810327000334,53083.49609904001
2025-07-21,12:05:02.000,202,11069266,113485,0,1753099501,13898.004786810001,23.77875936000055,53083.4821248
2025-07-21,12:05:03.000,202,11069263,113445,0,1753099502,13898.045204670001,23.806955879997986,53083.51007328
2025-07-21,12:05:04.000,202,11069217,113085,0,1753099503,13898.045204670001,23.77171023000119,53083.48911192
2025-07-21,12:05:05.000,202,11069247,113085,0,1753099504,13898.045204670001,23.806955879997986,53083.53103464
2025-07-21,12:05:06.000,202,11069306,112885,0,1753099505,13898.078886219992,23.799906749998627,53083.475137680005
2025-07-21,12:05:07.000,202,11069238,113445,0,1753099506,13898.092358839996,23.76466110000183,53083.48911192
2025-07-21,12:05:08.000,202,11069253,113285,0,1753099507,13898.112567769997,23.82105414000398,53083.49609904001
2025-07-21,12:05:09.000,202,11069317,113405,0,1753099508,13898.166458250002,23.842201530002058,53083.46116344
2025-07-21,12:05:10.000,202,11069264,113125,0,1753099509,13898.200139799992,23.82810327000334,53083.49609904001
2025-07-21,12:05:11.000,202,11069265,113205,0,1753099510,13898.240557659992,23.81400501000462,53083.49609904001
2025-07-21,12:05:12.000,202,11069260,113245,0,1753099511,13898.254030279997,23.849250660001417,53083.56597024001
2025-07-21,12:05:13.000,202,11069227,113085,0,1753099512,13898.294448139997,23.8351524000027,53083.58693160001
2025-07-21,12:05:14.000,202,11069308,113245,0,1753099513,13898.314657069997,23.76466110000183,53083.56597024001
2025-07-21,12:05:15.000,202,11069277,113445,0,1753099514,13898.334865999997,23.8351524000027,53083.572957360004
2025-07-21,12:05:16.000,202,11069228,113365,0,1753099515,13898.402229099993,23.842201530002058,53083.67077704
2025-07-21,12:05:17.000,202,11069273,113245,0,1753099516,13898.422438029993,23.78580848999991,53083.66378992001
2025-07-21,12:05:18.000,202,11069325,113285,0,1753099517,13898.435910649998,23.82810327000334,53083.64981568
2025-07-21,12:05:19.000,202,11069232,112885,0,1753099518,13898.496537439998,23.78580848999991,53083.70571264001
2025-07-21,12:05:20.000,202,11069255,113165,0,1753099519,13898.530218989988,23.792857619999268,53083.691738400004
2025-07-21,12:05:21.000,202,11069243,113285,0,1753099520,13898.557164229998,23.750562840003113,53083.67077704
2025-07-21,12:05:22.000,202,11069304,113125,0,1753099521,13898.604318399994,23.736464580004395,53083.68475128001
2025-07-21,12:05:23.000,202,11069251,113405,0,1753099522,13898.624527329994,23.76466110000183,53083.67077704
2025-07-21,12:05:24.000,202,11069252,113005,0,1753099523,13898.651472569989,23.708268059999682,53083.67077704
2025-07-21,12:05:25.000,202,11069271,113325,0,1753099524,13898.685154119994,23.7223663199984,53083.71968688
2025-07-21,12:05:26.000,202,11069253,113285,0,1753099525,13898.765989839994,23.687120670001605,53083.70571264001
2025-07-21,12:05:27.000,202,11069241,113205,0,1753099526,13898.79967139,23.665973280003527,53083.71968688
2025-07-21,12:05:28.000,202,11069308,113165,0,1753099527,13898.85356186999,23.65187502000481,53083.726674
2025-07-21,12:05:29.000,202,11069320,113445,0,1753099528,13898.907452349995,23.644825889998174,53083.740648240004
2025-07-21,12:05:30.000,202,11069275,113365,0,1753099529,13898.97481544999,23.637776759998815,53083.74763536
2025-07-21,12:05:31.000,202,11069256,113365,0,1753099530,13898.98155176,23.616629370000737,53083.761609600006
2025-07-21,12:05:32.000,202,11069268,113125,0,1753099531,13899.028705929995,23.637776759998815,53083.82449368
2025-07-21,12:05:33.000,202,11069314,113325,0,1753099532,13899.069123789996,23.60253111000202,53083.75462248001
2025-07-21,12:05:34.000,202,11069287,113205,0,1753099533,13899.09606902999,23.58138372000394,53083.7965452
2025-07-21,12:05:35.000,202,11069260,113365,0,1753099534,13899.10280534,23.5884328500033,53083.81750656
2025-07-21,12:05:36.000,202,11069240,113165,0,1753099535,13899.12301427,23.574334590004582,53083.78955808
2025-07-21,12:05:37.000,202,11069296,113165,0,1753099536,13899.156695819991,23.616629370000737,53083.83148080001
2025-07-21,12:05:38.000,202,11069284,113285,0,1753099537,13899.197113679991,23.630727629999456,53083.7965452
2025-07-21,12:05:39.000,202,11069280,113325,0,1753099538,13899.237531539991,23.630727629999456,53083.83846792
2025-07-21,12:05:40.000,202,11069293,113245,0,1753099539,13899.224058920001,23.665973280003527,53083.87340352001
2025-07-21,12:05:41.000,202,11069248,113285,0,1753099540,13899.230795229996,23.687120670001605,53083.85244216001
2025-07-21,12:05:42.000,202,11069301,113325,0,1753099541,13899.251004159996,23.687120670001605,53083.87340352001
2025-07-21,12:05:43.000,202,11069295,113365,0,1753099542,13899.264476780001,23.694169800000964,53083.92231336001
2025-07-21,12:05:44.000,202,11069216,113525,0,1753099543,13899.284685710001,23.694169800000964,53083.92231336001
2025-07-21,12:05:45.000,202,11069249,113085,0,1753099544,13899.264476780001,23.708268059999682,53083.88737776
2025-07-21,12:05:46.000,202,11069303,113445,0,1753099545,13899.277949399991,23.72941544999776,53083.929300480006
2025-07-21,12:05:47.000,202,11069316,113445,0,1753099546,13899.257740469991,23.736464580004395,53083.94327472
2025-07-21,12:05:48.000,202,11069243,113365,0,1753099547,13899.291422019996,23.701218930000323,53083.91532624
2025-07-21,12:05:49.000,202,11069289,113445,0,1753099548,13899.251004159996,23.750562840003113,53083.95026184001
2025-07-21,12:05:50.000,202,11069292,113125,0,1753099549,13899.251004159996,23.757611970002472,53083.98519744
2025-07-21,12:05:51.000,202,11069286,113365,0,1753099550,13899.230795229996,23.76466110000183,53083.99917168001
2025-07-21,12:05:52.000,202,11069251,113165,0,1753099551,13899.20384999,23.757611970002472,53083.978210320005
2025-07-21,12:05:53.000,202,11069271,113165,0,1753099552,13899.190377369996,23.77171023000119,53084.02013304001
2025-07-21,12:05:54.000,202,11069302,113005,0,1753099553,13899.16343213,23.792857619999268,53083.95724896
2025-07-21,12:05:55.000,202,11069303,113325,0,1753099554,13899.156695819991,23.806955879997986,53083.97122320001
2025-07-21,12:05:56.000,202,11069278,113205,0,1753099555,13899.11627795999,23.842201530002058,53084.01314592
2025-07-21,12:05:57.000,202,11069233,113365,0,1753099556,13899.10280534,23.870398049999494,53084.03410728
2025-07-21,12:05:58.000,202,11069273,113445,0,1753099557,13899.06238748,23.842201530002058,53084.01314592
2025-07-21,12:05:59.000,202,11069242,112765,0,1753099558,13899.01523330999,23.877447179998853,53083.96423608
2025-07-21,12:06:00.000,202,11069254,113125,0,1753099559,13898.988288069995,23.842201530002058,53083.96423608
2025-07-21,12:06:01.000,202,11069268,113605,0,1753099560,13898.92092497,23.842201530002058,53083.978210320005
2025-07-21,12:06:02.000,202,11069252,113445,0,1753099561,13898.927661279995,23.877447179998853,53083.99917168001
2025-07-21,12:06:03.000,202,11069268,113085,0,1753099562,13898.88050711,23.856299790000776,53083.94327472
2025-07-21,12:06:04.000,202,11069249,113325,0,1753099563,13898.867034489995,23.863348920000135,53083.978210320005
2025-07-21,12:06:05.000,202,11069271,113325,0,1753099564,13898.83335293999,23.82810327000334,53084.0061588
2025-07-21,12:06:06.000,202,11069223,113285,0,1753099565,13898.79293507999,23.856299790000776,53083.97122320001
2025-07-21,12:06:07.000,202,11069288,113205,0,1753099566,13898.77946246,23.8351524000027,53083.95724896
2025-07-21,12:06:08.000,202,11069251,113245,0,1753099567,13898.718835669999,23.8351524000027,53083.98519744
2025-07-21,12:06:09.000,202,11069250,113245,0,1753099568,13898.678417809999,23.82105414000398,53083.95026184001
2025-07-21,12:06:10.000,202,11069222,113405,0,1753099569,13898.664945189994,23.792857619999268,53083.95724896
2025-07-21,12:06:11.000,202,11069255,113165,0,1753099570,13898.624527329994,23.806955879997986,53084.0061588
2025-07-21,12:06:12.000,202,11069249,113285,0,1753099571,13898.611054709989,23.82105414000398,53083.92231336001
2025-07-21,12:06:13.000,202,11069205,113325,0,1753099572,13898.563900539993,23.77171023000119,53083.89436488
2025-07-21,12:06:14.000,202,11069236,113285,0,1753099573,13898.476328509998,23.78580848999991,53083.89436488
2025-07-21,12:06:15.000,202,11069241,113245,0,1753099574,13898.435910649998,23.77171023000119,53083.880390640006
2025-07-21,12:06:16.000,202,11069297,113205,0,1753099575,13898.402229099993,23.743513710003754,53083.90135200001
2025-07-21,12:06:17.000,202,11069261,113445,0,1753099576,13898.368547550002,23.7223663199984,53083.84545504
2025-07-21,12:06:18.000,202,11069287,113245,0,1753099577,13898.328129690002,23.7223663199984,53083.82449368
2025-07-21,12:06:19.000,202,11069319,113165,0,1753099578,13898.301184449992,23.694169800000964,53083.810519440005
2025-07-21,12:06:20.000,202,11069238,113365,0,1753099579,13898.274239209997,23.71531718999904,53083.81750656
2025-07-21,12:06:21.000,202,11069231,113485,0,1753099580,13898.260766589992,23.665973280003527,53083.91532624
2025-07-21,12:06:22.000,202,11069204,113365,0,1753099581,13898.220348729992,23.616629370000737,53083.78257096001
2025-07-21,12:06:23.000,202,11069262,113405,0,1753099582,13898.213612419997,23.59548198000266,53083.810519440005
2025-07-21,12:06:24.000,202,11069263,113365,0,1753099583,13898.193403489997,23.59548198000266,53083.74763536
2025-07-21,12:06:25.000,202,11069275,113245,0,1753099584,13898.152985629997,23.609580240001378,53083.78955808
2025-07-21,12:06:26.000,202,11069236,113125,0,1753099585,13898.139513009992,23.574334590004582,53083.74763536
2025-07-21,12:06:27.000,202,11069324,113165,0,1753099586,13898.139513009992,23.5884328500033,53083.74763536
2025-07-21,12:06:28.000,202,11069237,113365,0,1753099587,13898.166458250002,23.5884328500033,53083.6218672
2025-07-21,12:06:29.000,202,11069271,113245,0,1753099588,13898.200139799992,23.53908894000051,53083.726674
2025-07-21,12:06:30.000,202,11069243,113365,0,1753099589,13898.220348729992,23.524990680001792,53083.761609600006
2025-07-21,12:06:31.000,202,11069250,113125,0,1753099590,13898.213612419997,23.496794160004356,53083.691738400004
2025-07-21,12:06:32.000,202,11069294,113085,0,1753099591,13898.240557659992,23.48974502999772,53083.691738400004
2025-07-21,12:06:33.000,202,11069255,113165,0,1753099592,13898.254030279997,23.42630286000349,53083.63584144001
2025-07-21,12:06:34.000,202,11069273,113165,0,1753099593,13898.267502900002,23.433351990002848,53083.63584144001
2025-07-21,12:06:35.000,202,11069223,113245,0,1753099594,13898.287711830002,23.41220460000477,53083.60090584
2025-07-21,12:06:36.000,202,11069280,113405,0,1753099595,13898.294448139997,23.405155469998135,53083.593918720006
2025-07-21,12:06:37.000,202,11069261,113405,0,1753099596,13898.341602309993,23.42630286000349,53083.6218672
2025-07-21,12:06:38.000,202,11069304,113245,0,1753099597,13898.341602309993,23.41220460000477,53083.55898312
2025-07-21,12:06:39.000,202,11069286,113165,0,1753099598,13898.422438029993,23.391057209999417,53083.57994448
2025-07-21,12:06:40.000,202,11069217,113365,0,1753099599,13898.422438029993,23.41220460000477,53083.572957360004
2025-07-21,12:06:41.000,202,11069279,112965,0,1753099600,13898.456119579998,23.35581156000262,53083.572957360004
2025-07-21,12:06:42.000,202,11069287,113405,0,1753099601,13898.503273749993,23.405155469998135,53083.642828560005
2025-07-21,12:06:43.000,202,11069272,113165,0,1753099602,13898.563900539993,23.35581156000262,53083.642828560005
2025-07-21,12:06:44.000,202,11069234,113205,0,1753099603,13898.523482679993,23.405155469998135,53083.62885432
2025-07-21,12:06:45.000,202,11069288,113205,0,1753099604,13898.510010059988,23.461548510000284,53083.58693160001
2025-07-21,12:06:46.000,202,11069233,113285,0,1753099605,13898.557164229998,23.461548510000284,53083.60789296
2025-07-21,12:06:47.000,202,11069258,113085,0,1753099606,13898.590845779989,23.524990680001792,53083.63584144001
2025-07-21,12:06:48.000,202,11069195,113325,0,1753099607,13898.617791019999,23.53203981000115,53083.64981568
2025-07-21,12:06:49.000,202,11069219,113165,0,1753099608,13898.637999949999,23.496794160004356,53083.6568028
2025-07-21,12:06:50.000,202,11069204,113285,0,1753099609,13898.664945189994,23.503843290003715,53083.62885432
2025-07-21,12:06:51.000,202,11069249,113205,0,1753099610,13898.658208879999,23.55318719999923,53083.691738400004
2025-07-21,12:06:52.000,202,11069255,113085,0,1753099611,13898.678417809999,23.53908894000051,53083.6568028
2025-07-21,12:06:53.000,202,11069235,113125,0,1753099612,13898.678417809999,23.560236329998588,53083.68475128001
2025-07-21,12:06:54.000,202,11069238,113445,0,1753099613,13898.685154119994,23.560236329998588,53083.593918720006
2025-07-21,12:06:55.000,202,11069246,113405,0,1753099614,13898.71209935999,23.517941550002433,53083.62885432
2025-07-21,12:06:56.000,202,11069299,113085,0,1753099615,13898.705363049994,23.524990680001792,53083.67776416
2025-07-21,12:06:57.000,202,11069210,113285,0,1753099616,13898.685154119994,23.53203981000115,53083.63584144001
2025-07-21,12:06:58.000,202,11069215,113205,0,1753099617,13898.69189042999,23.475646769999003,53083.68475128001
2025-07-21,12:06:59.000,202,11069237,113205,0,1753099618,13898.725571979994,23.496794160004356,53083.67776416
2025-07-21,12:07:00.000,202,11069212,113245,0,1753099619,13898.718835669999,23.496794160004356,53083.6568028
2025-07-21,12:07:01.000,202,11069265,113325,0,1753099620,13898.73230828999,23.53203981000115,53083.64981568
2025-07-21,12:07:02.000,202,11069301,113125,0,1753099621,13898.75251721999,23.496794160004356,53083.68475128001
2025-07-21,12:07:03.000,202,11069235,113325,0,1753099622,13898.765989839994,23.510892420003074,53083.70571264001
2025-07-21,12:07:04.000,202,11069257,113405,0,1753099623,13898.81314400999,23.524990680001792,53083.712699760006
2025-07-21,12:07:05.000,202,11069235,113365,0,1753099624,13898.84008925,23.503843290003715,53083.71968688
2025-07-21,12:07:06.000,202,11069276,113125,0,1753099625,13898.77946246,23.517941550002433,53083.74763536
2025-07-21,12:07:07.000,202,11069260,113325,0,1753099626,13898.846825559995,23.517941550002433,53083.71968688
2025-07-21,12:07:08.000,202,11069272,113605,0,1753099627,13898.846825559995,23.517941550002433,53083.726674
2025-07-21,12:07:09.000,202,11069262,113445,0,1753099628,13898.84008925,23.524990680001792,53083.740648240004
2025-07-21,12:07:10.000,202,11069259,113085,0,1753099629,13898.87377079999,23.53908894000051,53083.77558384
2025-07-21,12:07:11.000,202,11069302,113685,0,1753099630,13898.88050711,23.53908894000051,53083.740648240004
2025-07-21,12:07:12.000,202,11069239,113325,0,1753099631,13898.887243419995,23.5884328500033,53083.691738400004
2025-07-21,12:07:13.000,202,11069242,113245,0,1753099632,13898.91418865999,23.567285459997947,53083.77558384
2025-07-21,12:07:14.000,202,11069217,113325,0,1753099633,13898.91418865999,23.59548198000266,53083.740648240004
2025-07-21,12:07:15.000,202,11069242,113445,0,1753099634,13898.9411339,23.630727629999456,53083.7965452
2025-07-21,12:07:16.000,202,11069295,113165,0,1753099635,13898.93439758999,23.616629370000737,53083.77558384
2025-07-21,12:07:17.000,202,11069231,113365,0,1753099636,13898.9411339,23.630727629999456,53083.73366112001
2025-07-21,12:07:18.000,202,11069285,113405,0,1753099637,13898.95460651999,23.637776759998815,53083.726674
2025-07-21,12:07:19.000,202,11069222,112965,0,1753099638,13898.98155176,23.665973280003527,53083.76859672
2025-07-21,12:07:20.000,202,11069254,113285,0,1753099639,13898.93439758999,23.687120670001605,53083.78257096001
2025-07-21,12:07:21.000,202,11069215,113285,0,1753099640,13898.968079139995,23.71531718999904,53083.810519440005
2025-07-21,12:07:22.000,202,11069293,113285,0,1753099641,13898.9411339,23.71531718999904,53083.82449368
2025-07-21,12:07:23.000,202,11069253,113325,0,1753099642,13898.927661279995,23.701218930000323,53083.83846792
2025-07-21,12:07:24.000,202,11069283,113445,0,1753099643,13898.97481544999,23.77875936000055,53083.82449368
2025-07-21,12:07:25.000,202,11069287,113205,0,1753099644,13898.968079139995,23.757611970002472,53083.85244216001
2025-07-21,12:07:26.000,202,11069213,113285,0,1753099645,13898.96134283,23.757611970002472,53083.88737776
2025-07-21,12:07:27.000,202,11069244,113045,0,1753099646,13899.028705929995,23.757611970002472,53083.880390640006
2025-07-21,12:07:28.000,202,11069206,113045,0,1753099647,13899.03544223999,23.743513710003754,53083.83846792
2025-07-21,12:07:29.000,202,11069257,113245,0,1753099648,13899.008496999995,23.77171023000119,53083.8664164
2025-07-21,12:07:30.000,202,11069210,113285,0,1753099649,13899.03544223999,23.743513710003754,53083.8664164
2025-07-21,12:07:31.000,202,11069246,113325,0,1753099650,13899.008496999995,23.77875936000055,53083.84545504
2025-07-21,12:07:32.000,202,11069205,112765,0,1753099651,13899.02196962,23.743513710003754,53083.90135200001
2025-07-21,12:07:33.000,202,11069286,113405,0,1753099652,13899.028705929995,23.736464580004395,53083.8664164
2025-07-21,12:07:34.000,202,11069236,113125,0,1753099653,13898.988288069995,23.743513710003754,53083.88737776
2025-07-21,12:07:35.000,202,11069238,113285,0,1753099654,13898.95460651999,23.7223663199984,53083.84545504
2025-07-21,12:07:36.000,202,11069216,113245,0,1753099655,13899.008496999995,23.673022410002886,53083.92231336001
2025-07-21,12:07:37.000,202,11069284,113325,0,1753099656,13898.968079139995,23.673022410002886,53083.87340352001
2025-07-21,12:07:38.000,202,11069276,113285,0,1753099657,13898.96134283,23.673022410002886,53083.92231336001
2025-07-21,12:07:39.000,202,11069219,113085,0,1753099658,13898.98155176,23.616629370000737,53083.91532624
2025-07-21,12:07:40.000,202,11069299,113005,0,1753099659,13899.00176069,23.58138372000394,53083.908339120004
2025-07-21,12:07:41.000,202,11069252,113365,0,1753099660,13899.01523330999,23.55318719999923,53083.91532624
2025-07-21,12:07:42.000,202,11069280,113085,0,1753099661,13899.03544223999,23.53203981000115,53083.978210320005
2025-07-21,12:07:43.000,202,11069267,112965,0,1753099662,13899.02196962,23.524990680001792,53083.91532624
2025-07-21,12:07:44.000,202,11069216,113325,0,1753099663,13899.028705929995,23.461548510000284,53083.90135200001
2025-07-21,12:07:45.000,202,11069304,113365,0,1753099664,13898.99502437999,23.461548510000284,53083.91532624
2025-07-21,12:07:46.000,202,11069227,113325,0,1753099665,13899.048914859995,23.41925373000413,53083.95026184001
2025-07-21,12:07:47.000,202,11069249,113405,0,1753099666,13899.028705929995,23.405155469998135,53083.87340352001
2025-07-21,12:07:48.000,202,11069246,113405,0,1753099667,13899.03544223999,23.32761503999791,53083.82449368
2025-07-21,12:07:49.000,202,11069287,113325,0,1753099668,13898.988288069995,23.299418520000472,53083.83846792
2025-07-21,12:07:50.000,202,11069232,113125,0,1753099669,13898.97481544999,23.264172870003677,53083.908339120004
2025-07-21,12:07:51.000,202,11069251,113125,0,1753099670,13898.968079139995,23.243025479998323,53083.908339120004
2025-07-21,12:07:52.000,202,11069245,113125,0,1753099671,13898.95460651999,23.20073070000217,53083.89436488
2025-07-21,12:07:53.000,202,11069227,113285,0,1753099672,13898.93439758999,23.14433766000002,53083.85244216001
2025-07-21,12:07:54.000,202,11069299,113205,0,1753099673,13898.907452349995,23.13728853000066,53083.859429280004
2025-07-21,12:07:55.000,202,11069278,113285,0,1753099674,13898.927661279995,23.045649840001715,53083.82449368
2025-07-21,12:07:56.000,202,11069279,113445,0,1753099675,13898.927661279995,23.031551580002997,53083.85244216001
2025-07-21,12:07:57.000,202,11069237,113085,0,1753099676,13898.887243419995,22.996305929998925,53083.7965452
2025-07-21,12:07:58.000,202,11069293,113365,0,1753099677,13898.89397972999,23.010404189997644,53083.77558384
2025-07-21,12:07:59.000,202,11069258,113205,0,1753099678,13898.91418865999,22.94696202000341,53083.761609600006
2025-07-21,12:08:00.000,202,11069204,113125,0,1753099679,13898.87377079999,22.9187654999987,53083.80353232001
2025-07-21,12:08:01.000,202,11069262,113325,0,1753099680,13898.87377079999,22.9187654999987,53083.78257096001
2025-07-21,12:08:02.000,202,11069307,113285,0,1753099681,13898.87377079999,22.876470720002544,53083.77558384
2025-07-21,12:08:03.000,202,11069270,113165,0,1753099682,13898.86029818,22.827126809999754,53083.81750656
2025-07-21,12:08:04.000,202,11069210,113445,0,1753099683,13898.85356186999,22.798930290002318,53083.74763536
2025-07-21,12:08:05.000,202,11069203,113205,0,1753099684,13898.86029818,22.749586379999528,53083.75462248001
2025-07-21,12:08:06.000,202,11069213,113165,0,1753099685,13898.84008925,22.73548812000081,53083.75462248001
2025-07-21,12:08:07.000,202,11069205,113445,0,1753099686,13898.79293507999,22.73548812000081,53083.77558384
2025-07-21,12:08:08.000,202,11069285,113205,0,1753099687,13898.81988032,22.74253725000017,53083.761609600006
2025-07-21,12:08:09.000,202,11069264,112885,0,1753099688,13898.79967139,22.72843899000145,53083.691738400004
2025-07-21,12:08:10.000,202,11069229,113405,0,1753099689,13898.77272614999,22.72138986000209,53083.726674
2025-07-21,12:08:11.000,202,11069279,113205,0,1753099690,13898.77946246,22.72843899000145,53083.726674
2025-07-21,12:08:12.000,202,11069201,113205,0,1753099691,13898.75925353,22.77073377000488,53083.69872552
2025-07-21,12:08:13.000,202,11069223,113125,0,1753099692,13898.739044599999,22.763684639998246,53083.71968688
2025-07-21,12:08:14.000,202,11069265,113325,0,1753099693,13898.71209935999,22.79188116000296,53083.70571264001
2025-07-21,12:08:15.000,202,11069264,113405,0,1753099694,13898.739044599999,22.84827419999783,53083.75462248001
2025-07-21,12:08:16.000,202,11069281,113365,0,1753099695,13898.718835669999,22.841225069998472,53083.71968688
2025-07-21,12:08:17.000,202,11069279,113325,0,1753099696,13898.678417809999,22.869421590003185,53083.712699760006
2025-07-21,12:08:18.000,202,11069233,113165,0,1753099697,13898.664945189994,22.91171636999934,53083.761609600006
2025-07-21,12:08:19.000,202,11069206,113245,0,1753099698,13898.637999949999,22.94696202000341,53083.70571264001
2025-07-21,12:08:20.000,202,11069274,113365,0,1753099699,13898.651472569989,23.01745332000428,53083.691738400004
2025-07-21,12:08:21.000,202,11069246,113165,0,1753099700,13898.624527329994,23.024502450003638,53083.740648240004
2025-07-21,12:08:22.000,202,11069261,113205,0,1753099701,13898.604318399994,23.073846359999152,53083.70571264001
2025-07-21,12:08:23.000,202,11069272,113165,0,1753099702,13898.530218989988,23.1302394000013,53083.712699760006
2025-07-21,12:08:24.000,202,11069225,113085,0,1753099703,13898.523482679993,23.17253418000473,53083.69872552
2025-07-21,12:08:25.000,202,11069206,113205,0,1753099704,13898.469592199988,23.228927219999605,53083.691738400004
2025-07-21,12:08:26.000,202,11069193,113085,0,1753099705,13898.435910649998,23.250074609997682,53083.740648240004
2025-07-21,12:08:27.000,202,11069236,113445,0,1753099706,13898.415701719998,23.285320260001754,53083.691738400004
2025-07-21,12:08:28.000,202,11069287,113365,0,1753099707,13898.361811239993,23.348762430003262,53083.70571264001
2025-07-21,12:08:29.000,202,11069258,112965,0,1753099708,13898.321393379993,23.41925373000413,53083.70571264001
2025-07-21,12:08:30.000,202,11069228,113165,0,1753099709,13898.280975519992,23.440401120002207,53083.63584144001
2025-07-21,12:08:31.000,202,11069281,113165,0,1753099710,13898.280975519992,23.461548510000284,53083.642828560005
2025-07-21,12:08:32.000,202,11069251,113365,0,1753099711,13898.179930869992,23.496794160004356,53083.58693160001
2025-07-21,12:08:33.000,202,11069310,113245,0,1753099712,13898.173194559997,23.567285459997947,53083.62885432
2025-07-21,12:08:34.000,202,11069290,113085,0,1753099713,13898.126040390001,23.609580240001378,53083.593918720006
2025-07-21,12:08:35.000,202,11069289,113165,0,1753099714,13898.085622530001,23.637776759998815,53083.60789296
2025-07-21,12:08:36.000,202,11069259,113285,0,1753099715,13898.072149909996,23.708268059999682,53083.60789296
2025-07-21,12:08:37.000,202,11069232,113045,0,1753099716,13898.011523119996,23.757611970002472,53083.63584144001
2025-07-21,12:08:38.000,202,11069274,113245,0,1753099717,13897.971105259996,23.77875936000055,53083.642828560005
2025-07-21,12:08:39.000,202,11069219,113285,0,1753099718,13897.96436895,23.82810327000334,53083.64981568
2025-07-21,12:08:40.000,202,11069271,113165,0,1753099719,13897.94416002,23.891545440004847,53083.60090584
2025-07-21,12:08:41.000,202,11069217,113125,0,1753099720,13897.890269539996,23.898594570004207,53083.57994448
2025-07-21,12:08:42.000,202,11069313,113325,0,1753099721,13897.84311537,23.94088935000036,53083.524047520004
2025-07-21,12:08:43.000,202,11069221,113405,0,1753099722,13897.85658798999,23.99023326000315,53083.58693160001
2025-07-21,12:08:44.000,202,11069209,113285,0,1753099723,13897.829642749995,24.00433152000187,53083.551996
2025-07-21,12:08:45.000,202,11069246,113525,0,1753099724,13897.809433819995,24.039577169998665,53083.551996
2025-07-21,12:08:46.000,202,11069242,113485,0,1753099725,13897.769015959995,24.103019340000174,53083.56597024001
2025-07-21,12:08:47.000,202,11069324,113005,0,1753099726,13897.789224889995,24.131215860004886,53083.58693160001
2025-07-21,12:08:48.000,202,11069244,113285,0,1753099727,13897.79596119999,24.138264990004245,53083.61488008001
2025-07-21,12:08:49.000,202,11069243,113245,0,1753099728,13897.71512547999,24.19465802999912,53083.572957360004
2025-07-21,12:08:50.000,202,11069314,113445,0,1753099729,13897.74207072,24.22285455000383,53083.51706040001
2025-07-21,12:08:51.000,202,11069226,113285,0,1753099730,13897.76227965,24.293345850004698,53083.55898312
2025-07-21,12:08:52.000,202,11069322,113125,0,1753099731,13897.748807029995,24.34973888999957,53083.551996
2025-07-21,12:08:53.000,202,11069291,113605,0,1753099732,13897.789224889995,24.35678801999893,53083.60090584
2025-07-21,12:08:54.000,202,11069263,113405,0,1753099733,13897.76227965,24.42023019000044,53083.53103464
2025-07-21,12:08:55.000,202,11069277,113365,0,1753099734,13897.688180239995,24.40613193000172,53083.53802176001
2025-07-21,12:08:56.000,202,11069235,113245,0,1753099735,13897.748807029995,24.46957410000323,53083.545008880006
2025-07-21,12:08:57.000,202,11069261,113245,0,1753099736,13897.70165286,24.483672360001947,53083.55898312
2025-07-21,12:08:58.000,202,11069274,113165,0,1753099737,13897.748807029995,24.5259671399981,53083.593918720006
2025-07-21,12:08:59.000,202,11069219,113325,0,1753099738,13897.73533440999,24.490721490001306,53083.53802176001
2025-07-21,12:09:00.000,202,11069309,113285,0,1753099739,13897.728598099995,24.533016270004737,53083.56597024001
2025-07-21,12:09:01.000,202,11069248,113085,0,1753099740,13897.75554333999,24.568261920001532,53083.524047520004
2025-07-21,12:09:02.000,202,11069240,113245,0,1753099741,13897.73533440999,24.58940930999961,53083.53802176001
2025-07-21,12:09:03.000,202,11069321,113165,0,1753099742,13897.78248858,24.617605830004322,53083.57994448
2025-07-21,12:09:04.000,202,11069319,113285,0,1753099743,13897.78248858,24.603507569998328,53083.60789296
2025-07-21,12:09:05.000,202,11069269,113205,0,1753099744,13897.809433819995,24.617605830004322,53083.57994448
2025-07-21,12:09:06.000,202,11069297,113125,0,1753099745,13897.82290644,24.610556699997687,53083.53103464
2025-07-21,12:09:07.000,202,11069290,113285,0,1753099746,13897.849851679995,24.59645843999897,53083.53802176001
2025-07-21,12:09:08.000,202,11069225,113205,0,1753099747,13897.890269539996,24.603507569998328,53083.53103464
2025-07-21,12:09:09.000,202,11069262,113365,0,1753099748,13897.8633243,24.59645843999897,53083.57994448
2025-07-21,12:09:10.000,202,11069288,113365,0,1753099749,13897.910478469996,24.6387532200024,53083.56597024001
2025-07-21,12:09:11.000,202,11069284,113405,0,1753099750,13897.937423709991,24.617605830004322,53083.57994448
2025-07-21,12:09:12.000,202,11069282,113245,0,1753099751,13897.91721477999,24.603507569998328,53083.53802176001
2025-07-21,12:09:13.000,202,11069265,113325,0,1753099752,13897.950896329996,24.57531105000089,53083.551996
2025-07-21,12:09:14.000,202,11069227,113085,0,1753099753,13897.94416002,24.568261920001532,53083.551996
2025-07-21,12:09:15.000,202,11069289,113325,0,1753099754,13897.94416002,24.57531105000089,53083.60090584
2025-07-21,12:09:16.000,202,11069268,113325,0,1753099755,13898.051940979996,24.58940930999961,53083.6218672
2025-07-21,12:09:17.000,202,11069217,113325,0,1753099756,13898.038468359991,24.554163660002814,53083.6218672
2025-07-21,12:09:18.000,202,11069261,113245,0,1753099757,13898.058677289991,24.5259671399981,53083.60789296
2025-07-21,12:09:19.000,202,11069316,112965,0,1753099758,13898.065413600001,24.504819750000024,53083.63584144001
2025-07-21,12:09:20.000,202,11069221,113365,0,1753099759,13898.045204670001,24.476623230002588,53083.66378992001
2025-07-21,12:09:21.000,202,11069230,113325,0,1753099760,13898.132776699997,24.46252497000387,53083.6218672
2025-07-21,12:09:22.000,202,11069204,113205,0,1753099761,13898.112567769997,24.45547584000451,53083.62885432
2025-07-21,12:09:23.000,202,11069211,113085,0,1753099762,13898.119304079992,24.46252497000387,53083.691738400004
2025-07-21,12:09:24.000,202,11069306,113245,0,1753099763,13898.159721939992,24.41318106000108,53083.68475128001
2025-07-21,12:09:25.000,202,11069284,113245,0,1753099764,13898.146249320002,24.39908280000236,53083.6218672
2025-07-21,12:09:26.000,202,11069233,113165,0,1753099765,13898.173194559997,24.342689760000212,53083.64981568
2025-07-21,12:09:27.000,202,11069302,113005,0,1753099766,13898.193403489997,24.36383714999829,53083.64981568
2025-07-21,12:09:28.000,202,11069220,113365,0,1753099767,13898.206876110002,24.314493240002776,53083.67776416
2025-07-21,12:09:29.000,202,11069239,113245,0,1753099768,13898.240557659992,24.272198459999345,53083.64981568
2025-07-21,12:09:30.000,202,11069223,113245,0,1753099769,13898.307920760002,24.251051070001267,53083.66378992001
2025-07-21,12:09:31.000,202,11069264,113445,0,1753099770,13898.314657069997,24.23695281000255,53083.62885432
2025-07-21,12:09:32.000,202,11069241,113405,0,1753099771,13898.375283859998,24.21580542000447,53083.67077704
2025-07-21,12:09:33.000,202,11069221,113085,0,1753099772,13898.355074929997,24.1805597700004,53083.62885432
2025-07-21,12:09:34.000,202,11069249,112965,0,1753099773,13898.429174339988,24.145314120003604,53083.66378992001
2025-07-21,12:09:35.000,202,11069263,113405,0,1753099774,13898.382020169993,24.16646151000168,53083.62885432
2025-07-21,12:09:36.000,202,11069248,113405,0,1753099775,13898.462855889993,24.17351064000104,53083.64981568
2025-07-21,12:09:37.000,202,11069235,113325,0,1753099776,13898.442646959993,24.16646151000168,53083.6568028
2025-07-21,12:09:38.000,202,11069253,113325,0,1753099777,13898.462855889993,24.201707159998477,53083.6218672
2025-07-21,12:09:39.000,202,11069279,113165,0,1753099778,13898.442646959993,24.1805597700004,53083.63584144001
2025-07-21,12:09:40.000,202,11069267,113245,0,1753099779,13898.469592199988,24.22990368000319,53083.66378992001
2025-07-21,12:09:41.000,202,11069242,113245,0,1753099780,13898.516746369998,24.23695281000255,53083.66378992001
2025-07-21,12:09:42.000,202,11069308,113285,0,1753099781,13898.483064819993,24.23695281000255,53083.63584144001
2025-07-21,12:09:43.000,202,11069227,113405,0,1753099782,13898.483064819993,24.286296719998063,53083.63584144001
2025-07-21,12:09:44.000,202,11069291,113405,0,1753099783,13898.510010059988,24.286296719998063,53083.68475128001
2025-07-21,12:09:45.000,202,11069327,113245,0,1753099784,13898.496537439998,24.328591500001494,53083.642828560005
2025-07-21,12:09:46.000,202,11069268,113085,0,1753099785,13898.489801129988,24.321542370002135,53083.64981568
2025-07-21,12:09:47.000,202,11069258,113485,0,1753099786,13898.456119579998,24.335640630000853,53083.68475128001
2025-07-21,12:09:48.000,202,11069222,113325,0,1753099787,13898.496537439998,24.36383714999829,53083.68475128001
2025-07-21,12:09:49.000,202,11069192,113685,0,1753099788,13898.496537439998,24.384984540003643,53083.6218672
2025-07-21,12:09:50.000,202,11069318,113325,0,1753099789,13898.456119579998,24.42023019000044,53083.70571264001
2025-07-21,12:09:51.000,202,11069295,113165,0,1753099790,13898.462855889993,24.441377579998516,53083.68475128001
2025-07-21,12:09:52.000,202,11069232,113205,0,1753099791,13898.429174339988,24.46252497000387,53083.75462248001
2025-07-21,12:09:53.000,202,11069278,113005,0,1753099792,13898.422438029993,24.511868879999383,53083.68475128001
2025-07-21,12:09:54.000,202,11069270,113285,0,1753099793,13898.361811239993,24.490721490001306,53083.69872552
2025-07-21,12:09:55.000,202,11069281,113245,0,1753099794,13898.388756480002,24.511868879999383,53083.726674
2025-07-21,12:09:56.000,202,11069255,113245,0,1753099795,13898.341602309993,24.547114530003455,53083.70571264001
2025-07-21,12:09:57.000,202,11069261,113045,0,1753099796,13898.341602309993,24.603507569998328,53083.73366112001
2025-07-21,12:09:58.000,202,11069299,113205,0,1753099797,13898.287711830002,24.58236018000025,53083.77558384
2025-07-21,12:09:59.000,202,11069298,113325,0,1753099798,13898.307920760002,24.59645843999897,53083.78257096001
2025-07-21,12:10:00.000,202,11069281,113165,0,1753099799,13898.233821349997,24.617605830004322,53083.75462248001
2025-07-21,12:10:01.000,202,11069305,113125,0,1753099800,13898.233821349997,24.666949739999836,53083.73366112001
2025-07-21,12:10:02.000,202,11069234,113045,0,1753099801,13898.173194559997,24.666949739999836,53083.761609600006
2025-07-21,12:10:03.000,202,11069302,113125,0,1753099802,13898.200139799992,24.673998869999195,53083.75462248001
2025-07-21,12:10:04.000,202,11069292,113445,0,1753099803,13898.119304079992,24.652851480001118,53083.740648240004
2025-07-21,12:10:05.000,202,11069226,113405,0,1753099804,13898.058677289991,24.673998869999195,53083.74763536
2025-07-21,12:10:06.000,202,11069231,113325,0,1753099805,13898.072149909996,24.69514626000455,53083.740648240004
2025-07-21,12:10:07.000,202,11069305,113245,0,1753099806,13898.038468359991,24.681047999998555,53083.740648240004
2025-07-21,12:10:08.000,202,11069224,113125,0,1753099807,13898.045204670001,24.64580235000176,53083.73366112001
2025-07-21,12:10:09.000,202,11069252,113605,0,1753099808,13897.998050499991,24.659900610000477,53083.712699760006
2025-07-21,12:10:10.000,202,11069252,113605,0,1753099809,13898.018259429991,24.64580235000176,53083.76859672
2025-07-21,12:10:11.000,202,11069231,113445,0,1753099810,13897.991314189996,24.673998869999195,53083.726674
2025-07-21,12:10:12.000,202,11069245,113285,0,1753099811,13897.977841569991,24.652851480001118,53083.78257096001
2025-07-21,12:10:13.000,202,11069305,113325,0,1753099812,13897.96436895,24.673998869999195,53083.69872552
2025-07-21,12:10:14.000,202,11069242,113245,0,1753099813,13897.977841569991,24.652851480001118,53083.726674
2025-07-21,12:10:15.000,202,11069206,113325,0,1753099814,13898.018259429991,24.64580235000176,53083.726674
2025-07-21,12:10:16.000,202,11069271,113085,0,1753099815,13898.024995740001,24.603507569998328,53083.726674
2025-07-21,12:10:17.000,202,11069258,113285,0,1753099816,13898.018259429991,24.652851480001118,53083.740648240004
2025-07-21,12:10:18.000,202,11069299,113085,0,1753099817,13898.051940979996,24.59645843999897,53083.761609600006
2025-07-21,12:10:19.000,202,11069317,113165,0,1753099818,13898.112567769997,24.64580235000176,53083.75462248001
2025-07-21,12:10:20.000,202,11069275,113445,0,1753099819,13898.112567769997,24.59645843999897,53083.740648240004
2025-07-21,12:10:21.000,202,11069256,113285,0,1753099820,13898.173194559997,24.568261920001532,53083.78257096001
2025-07-21,12:10:22.000,202,11069288,113445,0,1753099821,13898.132776699997,24.554163660002814,53083.67776416
2025-07-21,12:10:23.000,202,11069248,113085,0,1753099822,13898.200139799992,24.58940930999961,53083.740648240004
2025-07-21,12:10:24.000,202,11069292,113645,0,1753099823,13898.267502900002,24.547114530003455,53083.740648240004
2025-07-21,12:10:25.000,202,11069251,113285,0,1753099824,13898.240557659992,24.568261920001532,53083.75462248001
2025-07-21,12:10:26.000,202,11069311,113325,0,1753099825,13898.274239209997,24.554163660002814,53083.76859672
2025-07-21,12:10:27.000,202,11069257,113525,0,1753099826,13898.301184449992,24.57531105000089,53083.76859672
2025-07-21,12:10:28.000,202,11069231,113445,0,1753099827,13898.341602309993,24.533016270004737,53083.74763536
2025-07-21,12:10:29.000,202,11069319,113005,0,1753099828,13898.348338620002,24.57531105000089,53083.73366112001
2025-07-21,12:10:30.000,202,11069243,113205,0,1753099829,13898.375283859998,24.58236018000025,53083.726674
2025-07-21,12:10:31.000,202,11069283,113085,0,1753099830,13898.415701719998,24.57531105000089,53083.712699760006
2025-07-21,12:10:32.000,202,11069252,113165,0,1753099831,13898.449383269988,24.561212790002173,53083.78955808
2025-07-21,12:10:33.000,202,11069269,113445,0,1753099832,13898.503273749993,24.610556699997687,53083.73366112001
2025-07-21,12:10:34.000,202,11069256,113005,0,1753099833,13898.530218989988,24.554163660002814,53083.810519440005
2025-07-21,12:10:35.000,202,11069248,113365,0,1753099834,13898.557164229998,24.554163660002814,53083.76859672
2025-07-21,12:10:36.000,202,11069246,113245,0,1753099835,13898.624527329994,24.57531105000089,53083.78955808
2025-07-21,12:10:37.000,202,11069276,113085,0,1753099836,13898.678417809999,24.58236018000025,53083.83148080001
2025-07-21,12:10:38.000,202,11069185,113085,0,1753099837,13898.718835669999,24.554163660002814,53083.810519440005
2025-07-21,12:10:39.000,202,11069302,113245,0,1753099838,13898.745780909994,24.58940930999961,53083.810519440005
2025-07-21,12:10:40.000,202,11069208,113285,0,1753099839,13898.77272614999,24.652851480001118,53083.82449368
2025-07-21,12:10:41.000,202,11069241,113285,0,1753099840,13898.846825559995,24.666949739999836,53083.87340352001
2025-07-21,12:10:42.000,202,11069269,113445,0,1753099841,13898.81314400999,24.666949739999836,53083.82449368
2025-07-21,12:10:43.000,202,11069219,113405,0,1753099842,13898.826616629995,24.63170409000304,53083.77558384
2025-07-21,12:10:44.000,202,11069259,113365,0,1753099843,13898.867034489995,24.702195390003908,53083.80353232001
2025-07-21,12:10:45.000,202,11069201,113445,0,1753099844,13898.87377079999,24.730391910001345,53083.89436488
2025-07-21,12:10:46.000,202,11069260,113445,0,1753099845,13898.86029818,24.744490170000063,53083.880390640006
2025-07-21,12:10:47.000,202,11069225,113485,0,1753099846,13898.89397972999,24.81498147000093,53083.89436488
2025-07-21,12:10:48.000,202,11069239,113485,0,1753099847,13898.86029818,24.81498147000093,53083.90135200001
2025-07-21,12:10:49.000,202,11069289,112885,0,1753099848,13898.887243419995,24.86432538000372,53083.859429280004
2025-07-21,12:10:50.000,202,11069266,113365,0,1753099849,13898.90071604,24.899571030000516,53083.89436488
2025-07-21,12:10:51.000,202,11069253,113205,0,1753099850,13898.91418865999,24.913669289999234,53083.89436488
2025-07-21,12:10:52.000,202,11069307,113605,0,1753099851,13898.867034489995,24.970062330001383,53083.96423608
2025-07-21,12:10:53.000,202,11069272,113445,0,1753099852,13898.86029818,24.99120971999946,53083.929300480006
2025-07-21,12:10:54.000,202,11069270,113085,0,1753099853,13898.79967139,25.04760276000161,53083.978210320005
2025-07-21,12:10:55.000,202,11069285,113045,0,1753099854,13898.806407699994,25.04760276000161,53083.96423608
2025-07-21,12:10:56.000,202,11069228,113245,0,1753099855,13898.745780909994,25.082848409998405,53083.97122320001
2025-07-21,12:10:57.000,202,11069266,113125,0,1753099856,13898.745780909994,25.125143190001836,53083.97122320001
2025-07-21,12:10:58.000,202,11069225,113125,0,1753099857,13898.745780909994,25.125143190001836,53083.98519744
2025-07-21,12:10:59.000,202,11069286,113445,0,1753099858,13898.651472569989,25.10399580000376,53083.97122320001
2025-07-21,12:11:00.000,202,11069240,113285,0,1753099859,13898.71209935999,25.146290579999913,53083.97122320001
2025-07-21,12:11:01.000,202,11069291,113285,0,1753099860,13898.671681499989,25.16743796999799,53084.027120160004
2025-07-21,12:11:02.000,202,11069250,113325,0,1753099861,13898.644736259994,25.153339709999273,53083.99917168001
2025-07-21,12:11:03.000,202,11069260,113445,0,1753099862,13898.644736259994,25.174487100004626,53084.048081520006
2025-07-21,12:11:04.000,202,11069203,113245,0,1753099863,13898.597582089998,25.188585360003344,53084.02013304001
2025-07-21,12:11:05.000,202,11069282,113285,0,1753099864,13898.584109469994,25.202683620002063,53084.0061588
2025-07-21,12:11:06.000,202,11069326,113245,0,1753099865,13898.624527329994,25.21678188000078,53084.05506864
2025-07-21,12:11:07.000,202,11069310,113125,0,1753099866,13898.631263639989,25.195634490002703,53084.01314592
2025-07-21,12:11:08.000,202,11069223,113005,0,1753099867,13898.631263639989,25.195634490002703,53084.0061588
2025-07-21,12:11:09.000,202,11069306,113365,0,1753099868,13898.658208879999,25.188585360003344,53084.03410728
2025-07-21,12:11:10.000,202,11069285,113405,0,1753099869,13898.597582089998,25.181536230003985,53083.99218456
2025-07-21,12:11:11.000,202,11069184,113285,0,1753099870,13898.617791019999,25.202683620002063,53084.0061588
2025-07-21,12:11:12.000,202,11069304,113205,0,1753099871,13898.617791019999,25.16038883999863,53084.03410728
2025-07-21,12:11:13.000,202,11069272,113165,0,1753099872,13898.624527329994,25.16743796999799,53083.99218456
2025-07-21,12:11:14.000,202,11069250,113405,0,1753099873,13898.651472569989,25.16038883999863,53083.978210320005
2025-07-21,12:11:15.000,202,11069291,113285,0,1753099874,13898.651472569989,25.188585360003344,53083.94327472
2025-07-21,12:11:16.000,202,11069301,113165,0,1753099875,13898.658208879999,25.21678188000078,53083.978210320005
2025-07-21,12:11:17.000,202,11069249,113085,0,1753099876,13898.651472569989,25.181536230003985,53083.908339120004
2025-07-21,12:11:18.000,202,11069222,113085,0,1753099877,13898.718835669999,25.181536230003985,53083.95026184001
2025-07-21,12:11:19.000,202,11069279,113125,0,1753099878,13898.71209935999,25.21678188000078,53083.97122320001
2025-07-21,12:11:20.000,202,11069292,113165,0,1753099879,13898.765989839994,25.2308801399995,53083.978210320005
2025-07-21,12:11:21.000,202,11069276,113285,0,1753099880,13898.75925353,25.237929269998858,53084.01314592
2025-07-21,12:11:22.000,202,11069254,113165,0,1753099881,13898.77946246,25.252027530004852,53084.027120160004
2025-07-21,12:11:23.000,202,11069316,113045,0,1753099882,13898.83335293999,25.26612579000357,53084.04109440001
2025-07-21,12:11:24.000,202,11069251,113325,0,1753099883,13898.85356186999,25.28022405000229,53083.99917168001
2025-07-21,12:11:25.000,202,11069254,113085,0,1753099884,13898.89397972999,25.308420569999726,53083.99917168001
2025-07-21,12:11:26.000,202,11069294,113285,0,1753099885,13898.90071604,25.322518829998444,53084.027120160004
2025-07-21,12:11:27.000,202,11069253,113365,0,1753099886,13898.9411339,25.364813610001875,53084.076030000004
2025-07-21,12:11:28.000,202,11069220,113485,0,1753099887,13898.90071604,25.301371440000366,53084.06205576
2025-07-21,12:11:29.000,202,11069232,113285,0,1753099888,13898.947870209995,25.308420569999726,53084.06904288001
2025-07-21,12:11:30.000,202,11069240,113445,0,1753099889,13898.968079139995,25.315469699999085,53084.06904288001
2025-07-21,12:11:31.000,202,11069255,113165,0,1753099890,13898.98155176,25.357764480002515,53084.06904288001
2025-07-21,12:11:32.000,202,11069322,113125,0,1753099891,13898.99502437999,25.343666220003797,53084.08301712
2025-07-21,12:11:33.000,202,11069304,113125,0,1753099892,13899.03544223999,25.364813610001875,53084.10397848
2025-07-21,12:11:34.000,202,11069308,113125,0,1753099893,13899.00176069,25.329567959997803,53084.08301712
2025-07-21,12:11:35.000,202,11069292,113205,0,1753099894,13899.069123789996,25.378911870000593,53084.12493984
2025-07-21,12:11:36.000,202,11069253,113405,0,1753099895,13899.07586009999,25.385960999999952,53084.1109656
2025-07-21,12:11:37.000,202,11069211,113165,0,1753099896,13899.07586009999,25.421206650004024,53084.13891408001
2025-07-21,12:11:38.000,202,11069288,113405,0,1753099897,13899.04217855,25.371862740001234,53084.15987544
2025-07-21,12:11:39.000,202,11069262,113165,0,1753099898,13899.089332719996,25.39301012999931,53084.1808368
2025-07-21,12:11:40.000,202,11069307,113045,0,1753099899,13899.05565116999,25.414157520004665,53084.16686256001
2025-07-21,12:11:41.000,202,11069261,113085,0,1753099900,13899.09606902999,25.414157520004665,53084.12493984
2025-07-21,12:11:42.000,202,11069319,113405,0,1753099901,13899.089332719996,25.435304910002742,53084.15288832
2025-07-21,12:11:43.000,202,11069259,113205,0,1753099902,13899.12301427,25.477599689998897,53084.1109656
2025-07-21,12:11:44.000,202,11069259,113165,0,1753099903,13899.12301427,25.49169795000489,53084.13891408001
2025-07-21,12:11:45.000,202,11069303,113445,0,1753099904,13899.1432232,25.477599689998897,53084.12493984
2025-07-21,12:11:46.000,202,11069310,113245,0,1753099905,13899.08259641,25.51284534000297,53084.16686256001
2025-07-21,12:11:47.000,202,11069278,113405,0,1753099906,13899.10280534,25.519894470002328,53084.13891408001
2025-07-21,12:11:48.000,202,11069260,113245,0,1753099907,13899.08259641,25.576287510004477,53084.1808368
2025-07-21,12:11:49.000,202,11069235,112845,0,1753099908,13899.07586009999,25.583336640003836,53084.22275952
2025-07-21,12:11:50.000,202,11069271,113125,0,1753099909,13899.08259641,25.597434900002554,53084.12493984
2025-07-21,12:11:51.000,202,11069248,113125,0,1753099910,13899.089332719996,25.646778809998068,53084.17384968
2025-07-21,12:11:52.000,202,11069283,113125,0,1753099911,13899.09606902999,25.66792620000342,53084.17384968
2025-07-21,12:11:53.000,202,11069196,113245,0,1753099912,13899.11627795999,25.6890735900015,53084.27166936
2025-07-21,12:11:54.000,202,11069277,113245,0,1753099913,13899.109541649996,25.646778809998068,53084.22974664
2025-07-21,12:11:55.000,202,11069199,113325,0,1753099914,13899.109541649996,25.660877070004062,53084.215772400006
2025-07-21,12:11:56.000,202,11069306,113325,0,1753099915,13899.09606902999,25.63268054999935,53084.250708
2025-07-21,12:11:57.000,202,11069238,113285,0,1753099916,13899.07586009999,25.646778809998068,53084.243720880004
2025-07-21,12:11:58.000,202,11069281,113125,0,1753099917,13899.07586009999,25.660877070004062,53084.20878528001
2025-07-21,12:11:59.000,202,11069237,113165,0,1753099918,13899.06238748,25.61858229000063,53084.243720880004
2025-07-21,12:12:00.000,202,11069243,113685,0,1753099919,13899.07586009999,25.611533160001272,53084.22974664
2025-07-21,12:12:01.000,202,11069268,113085,0,1753099920,13899.129750579996,25.562189249998482,53084.22275952
2025-07-21,12:12:02.000,202,11069244,113445,0,1753099921,13899.109541649996,25.562189249998482,53084.215772400006
2025-07-21,12:12:03.000,202,11069268,113445,0,1753099922,13899.149959509996,25.51284534000297,53084.20179816
2025-07-21,12:12:04.000,202,11069240,113205,0,1753099923,13899.12301427,25.519894470002328,53084.16686256001
2025-07-21,12:12:05.000,202,11069280,113205,0,1753099924,13899.176904749991,25.484648819998256,53084.1808368
2025-07-21,12:12:06.000,202,11069232,113365,0,1753099925,13899.190377369996,25.45645230000082,53084.250708
2025-07-21,12:12:07.000,202,11069287,113165,0,1753099926,13899.244267850001,25.46350143000018,53084.27865648
2025-07-21,12:12:08.000,202,11069315,113365,0,1753099927,13899.271213089996,25.4423540400021,53084.29263072
2025-07-21,12:12:09.000,202,11069262,113045,0,1753099928,13899.325103570001,25.414157520004665,53084.25769512001
2025-07-21,12:12:10.000,202,11069215,113285,0,1753099929,13899.345312500001,25.378911870000593,53084.243720880004
2025-07-21,12:12:11.000,202,11069287,113285,0,1753099930,13899.352048809997,25.40005925999867,53084.243720880004
2025-07-21,12:12:12.000,202,11069246,113125,0,1753099931,13899.439620839992,25.378911870000593,53084.25769512001
2025-07-21,12:12:13.000,202,11069297,112805,0,1753099932,13899.459829769992,25.435304910002742,53084.25769512001
2025-07-21,12:12:14.000,202,11069260,113365,0,1753099933,13899.533929179997,25.414157520004665,53084.243720880004
2025-07-21,12:12:15.000,202,11069280,113285,0,1753099934,13899.581083349993,25.385960999999952,53084.29961784
2025-07-21,12:12:16.000,202,11069262,113285,0,1753099935,13899.601292279993,25.428255780003383,53084.30660496001
2025-07-21,12:12:17.000,202,11069258,113445,0,1753099936,13899.655182759998,25.40005925999867,53084.250708
2025-07-21,12:12:18.000,202,11069307,113405,0,1753099937,13899.736018479998,25.421206650004024,53084.27865648
2025-07-21,12:12:19.000,202,11069267,113005,0,1753099938,13899.756227409998,25.477599689998897,53084.28564360001
2025-07-21,12:12:20.000,202,11069332,113245,0,1753099939,13899.796645269998,25.477599689998897,53084.33455344001
2025-07-21,12:12:21.000,202,11069320,113245,0,1753099940,13899.830326819989,25.548090989999764,53084.3904504
2025-07-21,12:12:22.000,202,11069221,113445,0,1753099941,13899.830326819989,25.548090989999764,53084.3205792
2025-07-21,12:12:23.000,202,11069287,113245,0,1753099942,13899.890953609989,25.541041860000405,53084.362501920004
2025-07-21,12:12:24.000,202,11069281,113045,0,1753099943,13899.965053019994,25.583336640003836,53084.383463280006
2025-07-21,12:12:25.000,202,11069277,113285,0,1753099944,13899.985261949994,25.61858229000063,53084.42538600001
2025-07-21,12:12:26.000,202,11069283,113165,0,1753099945,13899.985261949994,25.66792620000342,53084.432373120006
2025-07-21,12:12:27.000,202,11069209,113165,0,1753099946,13900.045888739995,25.703171850000217,53084.411411760004
2025-07-21,12:12:28.000,202,11069267,112965,0,1753099947,13900.005470879994,25.6890735900015,53084.42538600001
2025-07-21,12:12:29.000,202,11069271,113245,0,1753099948,13900.086306599995,25.745466630003648,53084.48827008
2025-07-21,12:12:30.000,202,11069249,113085,0,1753099949,13900.03241611999,25.766614020001725,53084.481282960005
2025-07-21,12:12:31.000,202,11069247,113245,0,1753099950,13900.05936136,25.752515760003007,53084.43936024
2025-07-21,12:12:32.000,202,11069248,113125,0,1753099951,13900.01220718999,25.752515760003007,53084.48827008
2025-07-21,12:12:33.000,202,11069246,113165,0,1753099952,13900.05262504999,25.80890879999788,53084.481282960005
2025-07-21,12:12:34.000,202,11069262,113005,0,1753099953,13899.99873457,25.787761409999803,53084.481282960005
2025-07-21,12:12:35.000,202,11069300,113325,0,1753099954,13900.0189435,25.823007060003874,53084.530192800004
2025-07-21,12:12:36.000,202,11069274,113285,0,1753099955,13900.005470879994,25.80890879999788,53084.52320568001
2025-07-21,12:12:37.000,202,11069261,113245,0,1753099956,13899.95158039999,25.794810539999162,53084.54416704001
2025-07-21,12:12:38.000,202,11069285,113525,0,1753099957,13899.95158039999,25.794810539999162,53084.51621856
2025-07-21,12:12:39.000,202,11069284,113085,0,1753099958,13899.870744679989,25.794810539999162,53084.52320568001
2025-07-21,12:12:40.000,202,11069288,113445,0,1753099959,13899.897689919999,25.773663150001084,53084.530192800004
2025-07-21,12:12:41.000,202,11069273,113165,0,1753099960,13899.843799439994,25.837105320002593,53084.52320568001
2025-07-21,12:12:42.000,202,11069219,113245,0,1753099961,13899.823590509994,25.752515760003007,53084.54416704001
2025-07-21,12:12:43.000,202,11069284,113085,0,1753099962,13899.816854199998,25.759564890002366,53084.600064000006
2025-07-21,12:12:44.000,202,11069254,113045,0,1753099963,13899.762963719993,25.752515760003007,53084.5651284
2025-07-21,12:12:45.000,202,11069255,113045,0,1753099964,13899.702336929993,25.745466630003648,53084.52320568001
2025-07-21,12:12:46.000,202,11069267,113165,0,1753099965,13899.688864309988,25.752515760003007,53084.58608976
2025-07-21,12:12:47.000,202,11069227,113325,0,1753099966,13899.601292279993,25.759564890002366,53084.530192800004
2025-07-21,12:12:48.000,202,11069277,113205,0,1753099967,13899.608028590003,25.745466630003648,53084.551154160006
2025-07-21,12:12:49.000,202,11069265,113165,0,1753099968,13899.527192870002,25.73841750000429,53084.52320568001
2025-07-21,12:12:50.000,202,11069224,113125,0,1753099969,13899.500247629992,25.724319239998295,53084.55814128
2025-07-21,12:12:51.000,202,11069249,112925,0,1753099970,13899.486775010002,25.696122720000858,53084.5651284
2025-07-21,12:12:52.000,202,11069196,113205,0,1753099971,13899.446357150002,25.787761409999803,53084.551154160006
2025-07-21,12:12:53.000,202,11069276,113325,0,1753099972,13899.432884529997,25.780712280000444,53084.57211552001
2025-07-21,12:12:54.000,202,11069228,113525,0,1753099973,13899.399202979992,25.766614020001725,53084.51621856
2025-07-21,12:12:55.000,202,11069239,113525,0,1753099974,13899.372257739997,25.73841750000429,53084.52320568001
2025-07-21,12:12:56.000,202,11069248,113245,0,1753099975,13899.385730360002,25.780712280000444,53084.48827008
2025-07-21,12:12:57.000,202,11069252,113285,0,1753099976,13899.358785119992,25.780712280000444,53084.579102640004
2025-07-21,12:12:58.000,202,11069297,113205,0,1753099977,13899.345312500001,25.773663150001084,53084.54416704001
2025-07-21,12:12:59.000,202,11069264,113125,0,1753099978,13899.325103570001,25.773663150001084,53084.551154160006
2025-07-21,12:13:00.000,202,11069275,113165,0,1753099979,13899.251004159996,25.780712280000444,53084.551154160006
2025-07-21,12:13:01.000,202,11069275,113325,0,1753099980,13899.237531539991,25.773663150001084,53084.57211552001
2025-07-21,12:13:02.000,202,11069243,113165,0,1753099981,13899.257740469991,25.752515760003007,53084.51621856
2025-07-21,12:13:03.000,202,11069268,113365,0,1753099982,13899.244267850001,25.759564890002366,53084.53717992
2025-07-21,12:13:04.000,202,11069237,113205,0,1753099983,13899.257740469991,25.759564890002366,53084.54416704001
2025-07-21,12:13:06.000,202,11069268,113325,0,1753099985,13899.284685710001,25.780712280000444,53084.55814128
2025-07-21,12:13:07.000,202,11069223,113365,0,1753099986,13899.244267850001,25.780712280000444,53084.53717992
2025-07-21,12:13:08.000,202,11069226,113245,0,1753099987,13899.277949399991,25.73841750000429,53084.51621856
2025-07-21,12:13:09.000,202,11069243,113245,0,1753099988,13899.318367259992,25.73841750000429,53084.4952572
2025-07-21,12:13:10.000,202,11069292,113245,0,1753099989,13899.338576189992,25.696122720000858,53084.4952572
2025-07-21,12:13:11.000,202,11069252,113325,0,1753099990,13899.331839879997,25.703171850000217,53084.579102640004
2025-07-21,12:13:12.000,202,11069205,113165,0,1753099991,13899.365521430002,25.660877070004062,53084.551154160006
2025-07-21,12:13:13.000,202,11069209,113245,0,1753099992,13899.352048809997,25.653827940004703,53084.530192800004
2025-07-21,12:13:14.000,202,11069228,113285,0,1753099993,13899.365521430002,25.62563141999999,53084.432373120006
2025-07-21,12:13:15.000,202,11069284,113325,0,1753099994,13899.385730360002,25.611533160001272,53084.50923144
2025-07-21,12:13:16.000,202,11069276,113285,0,1753099995,13899.392466669997,25.576287510004477,53084.551154160006
2025-07-21,12:13:17.000,202,11069214,113125,0,1753099996,13899.392466669997,25.555140119999123,53084.50923144
2025-07-21,12:13:18.000,202,11069287,113165,0,1753099997,13899.412675599997,25.519894470002328,53084.57211552001
2025-07-21,12:13:19.000,202,11069253,113285,0,1753099998,13899.426148220002,25.533992730001046,53084.50224432001
2025-07-21,12:13:20.000,202,11069240,113285,0,1753099999,13899.405939290002,25.484648819998256,53084.50923144
2025-07-21,12:13:21.000,202,11069259,113085,0,1753100000,13899.399202979992,25.49169795000489,53084.50923144
2025-07-21,12:13:22.000,202,11069269,113005,0,1753100001,13899.432884529997,25.484648819998256,53084.579102640004
2025-07-21,12:13:23.000,202,11069269,113605,0,1753100002,13899.473302389997,25.49169795000489,53084.52320568001
2025-07-21,12:13:24.000,202,11069268,113005,0,1753100003,13899.466566080002,25.49874708000425,53084.50224432001
2025-07-21,12:13:25.000,202,11069227,113205,0,1753100004,13899.486775010002,25.46350143000018,53084.50224432001
2025-07-21,12:13:26.000,202,11069297,113125,0,1753100005,13899.500247629992,25.51284534000297,53084.54416704001
2025-07-21,12:13:27.000,202,11069244,113605,0,1753100006,13899.493511319997,25.477599689998897,53084.551154160006
2025-07-21,12:13:28.000,202,11069310,113165,0,1753100007,13899.432884529997,25.526943600001687,53084.551154160006
2025-07-21,12:13:29.000,202,11069229,113205,0,1753100008,13899.419411909992,25.533992730001046,53084.51621856
2025-07-21,12:13:30.000,202,11069273,113085,0,1753100009,13899.365521430002,25.526943600001687,53084.55814128
2025-07-21,12:13:31.000,202,11069253,113205,0,1753100010,13899.358785119992,25.555140119999123,53084.50224432001
2025-07-21,12:13:32.000,202,11069266,113245,0,1753100011,13899.304894640001,25.590385770003195,53084.54416704001
2025-07-21,12:13:33.000,202,11069283,113325,0,1753100012,13899.318367259992,25.597434900002554,53084.57211552001
2025-07-21,12:13:34.000,202,11069284,113165,0,1753100013,13899.257740469991,25.597434900002554,53084.52320568001
2025-07-21,12:13:35.000,202,11069255,113525,0,1753100014,13899.298158329992,25.63268054999935,53084.530192800004
2025-07-21,12:13:36.000,202,11069231,113085,0,1753100015,13899.251004159996,25.68202446000214,53084.53717992
2025-07-21,12:13:37.000,202,11069284,113325,0,1753100016,13899.210586299996,25.67497533000278,53084.5651284
2025-07-21,12:13:38.000,202,11069267,113165,0,1753100017,13899.190377369996,25.6890735900015,53084.57211552001
2025-07-21,12:13:39.000,202,11069253,113365,0,1753100018,13899.176904749991,25.703171850000217,53084.551154160006
2025-07-21,12:13:40.000,202,11069288,113245,0,1753100019,13899.156695819991,25.73841750000429,53084.5651284
2025-07-21,12:13:41.000,202,11069243,113005,0,1753100020,13899.170168439996,25.731368369997654,53084.54416704001
2025-07-21,12:13:42.000,202,11069255,113605,0,1753100021,13899.176904749991,25.773663150001084,53084.62102536001
2025-07-21,12:13:43.000,202,11069258,113405,0,1753100022,13899.156695819991,25.787761409999803,53084.5651284
2025-07-21,12:13:44.000,202,11069249,113445,0,1753100023,13899.1432232,25.794810539999162,53084.57211552001
2025-07-21,12:13:45.000,202,11069258,113285,0,1753100024,13899.069123789996,25.752515760003007,53084.57211552001
2025-07-21,12:13:46.000,202,11069260,113285,0,1753100025,13899.06238748,25.773663150001084,53084.530192800004
2025-07-21,12:13:47.000,202,11069250,113125,0,1753100026,13899.03544223999,25.80890879999788,53084.53717992
2025-07-21,12:13:48.000,202,11069256,113125,0,1753100027,13899.07586009999,25.759564890002366,53084.57211552001
2025-07-21,12:13:49.000,202,11069288,113205,0,1753100028,13899.04217855,25.759564890002366,53084.57211552001
2025-07-21,12:13:50.000,202,11069236,113445,0,1753100029,13899.069123789996,25.766614020001725,53084.579102640004
2025-07-21,12:13:51.000,202,11069265,113085,0,1753100030,13899.028705929995,25.766614020001725,53084.55814128
2025-07-21,12:13:52.000,202,11069253,113245,0,1753100031,13899.04217855,25.73841750000429,53084.55814128
2025-07-21,12:13:53.000,202,11069299,113405,0,1753100032,13899.01523330999,25.703171850000217,53084.530192800004
2025-07-21,12:13:54.000,202,11069260,113405,0,1753100033,13899.01523330999,25.73841750000429,53084.53717992
2025-07-21,12:13:55.000,202,11069315,113125,0,1753100034,13898.988288069995,25.717270109998935,53084.52320568001
2025-07-21,12:13:56.000,202,11069283,113165,0,1753100035,13898.95460651999,25.724319239998295,53084.53717992
2025-07-21,12:13:57.000,202,11069256,113125,0,1753100036,13899.00176069,25.703171850000217,53084.551154160006
2025-07-21,12:13:58.000,202,11069287,113205,0,1753100037,13898.97481544999,25.717270109998935,53084.54416704001
2025-07-21,12:13:59.000,202,11069225,113125,0,1753100038,13898.98155176,25.703171850000217,53084.55814128
2025-07-21,12:14:00.000,202,11069235,113285,0,1753100039,13898.99502437999,25.703171850000217,53084.58608976
2025-07-21,12:14:01.000,202,11069231,113245,0,1753100040,13898.98155176,25.717270109998935,53084.4952572
2025-07-21,12:14:02.000,202,11069215,113165,0,1753100041,13898.98155176,25.703171850000217,53084.48827008
2025-07-21,12:14:03.000,202,11069290,113245,0,1753100042,13899.008496999995,25.703171850000217,53084.51621856
2025-07-21,12:14:04.000,202,11069253,113165,0,1753100043,13898.988288069995,25.724319239998295,53084.551154160006
2025-07-21,12:14:05.000,202,11069297,113405,0,1753100044,13898.988288069995,25.724319239998295,53084.50224432001
2025-07-21,12:14:06.000,202,11069327,113205,0,1753100045,13898.99502437999,25.717270109998935,53084.51621856
2025-07-21,12:14:07.000,202,11069210,113445,0,1753100046,13898.96134283,25.710220979999576,53084.481282960005
2025-07-21,12:14:08.000,202,11069307,113165,0,1753100047,13899.008496999995,25.68202446000214,53084.530192800004
2025-07-21,12:14:09.000,202,11069242,113125,0,1753100048,13899.01523330999,25.696122720000858,53084.52320568001
2025-07-21,12:14:10.000,202,11069270,113085,0,1753100049,13898.99502437999,25.67497533000278,53084.52320568001
2025-07-21,12:14:11.000,202,11069257,113285,0,1753100050,13899.008496999995,25.68202446000214,53084.53717992
2025-07-21,12:14:12.000,202,11069240,113005,0,1753100051,13899.06238748,25.653827940004703,53084.53717992
2025-07-21,12:14:13.000,202,11069286,113445,0,1753100052,13899.028705929995,25.660877070004062,53084.54416704001
2025-07-21,12:14:14.000,202,11069270,113165,0,1753100053,13899.08259641,25.63268054999935,53084.43936024
2025-07-21,12:14:15.000,202,11069293,113285,0,1753100054,13899.04217855,25.61858229000063,53084.50224432001
2025-07-21,12:14:16.000,202,11069213,113245,0,1753100055,13899.06238748,25.604484030001913,53084.50224432001
2025-07-21,12:14:17.000,202,11069287,113365,0,1753100056,13899.08259641,25.590385770003195,53084.50224432001
2025-07-21,12:14:18.000,202,11069279,113165,0,1753100057,13899.11627795999,25.604484030001913,53084.50224432001
2025-07-21,12:14:19.000,202,11069315,113085,0,1753100058,13899.136486889991,25.61858229000063,53084.52320568001
2025-07-21,12:14:20.000,202,11069251,113125,0,1753100059,13899.197113679991,25.56923837999784,53084.53717992
2025-07-21,12:14:21.000,202,11069322,113165,0,1753100060,13899.20384999,25.611533160001272,53084.530192800004
2025-07-21,12:14:22.000,202,11069244,113085,0,1753100061,13899.224058920001,25.63268054999935,53084.4952572
2025-07-21,12:14:23.000,202,11069330,113165,0,1753100062,13899.244267850001,25.62563141999999,53084.58608976
2025-07-21,12:14:24.000,202,11069250,113165,0,1753100063,13899.230795229996,25.604484030001913,53084.53717992
2025-07-21,12:14:25.000,202,11069307,113405,0,1753100064,13899.237531539991,25.604484030001913,53084.52320568001
2025-07-21,12:14:26.000,202,11069262,113525,0,1753100065,13899.264476780001,25.62563141999999,53084.50923144
2025-07-21,12:14:27.000,202,11069293,113085,0,1753100066,13899.298158329992,25.604484030001913,53084.51621856
2025-07-21,12:14:28.000,202,11069259,113285,0,1753100067,13899.298158329992,25.63972967999871,53084.51621856
2025-07-21,12:14:29.000,202,11069234,113285,0,1753100068,13899.358785119992,25.63268054999935,53084.5651284
2025-07-21,12:14:30.000,202,11069270,113325,0,1753100069,13899.345312500001,25.653827940004703,53084.60705112
2025-07-21,12:14:31.000,202,11069292,113165,0,1753100070,13899.365521430002,25.611533160001272,53084.59307688001
2025-07-21,12:14:32.000,202,11069282,113085,0,1753100071,13899.372257739997,25.604484030001913,53084.57211552001
2025-07-21,12:14:33.000,202,11069243,113245,0,1753100072,13899.378994049992,25.646778809998068,53084.62801248
2025-07-21,12:14:34.000,202,11069245,113285,0,1753100073,13899.318367259992,25.62563141999999,53084.600064000006
2025-07-21,12:14:35.000,202,11069280,113285,0,1753100074,13899.331839879997,25.604484030001913,53084.64198672001
2025-07-21,12:14:36.000,202,11069286,113205,0,1753100075,13899.311630949996,25.597434900002554,53084.62801248
2025-07-21,12:14:37.000,202,11069276,113285,0,1753100076,13899.318367259992,25.590385770003195,53084.61403824
2025-07-21,12:14:38.000,202,11069291,112965,0,1753100077,13899.304894640001,25.61858229000063,53084.61403824
2025-07-21,12:14:39.000,202,11069304,113325,0,1753100078,13899.264476780001,25.611533160001272,53084.6349996
2025-07-21,12:14:40.000,202,11069306,113205,0,1753100079,13899.251004159996,25.611533160001272,53084.61403824
2025-07-21,12:14:41.000,202,11069208,113485,0,1753100080,13899.237531539991,25.62563141999999,53084.60705112
2025-07-21,12:14:42.000,202,11069313,113325,0,1753100081,13899.210586299996,25.590385770003195,53084.62801248
2025-07-21,12:14:43.000,202,11069292,113125,0,1753100082,13899.18364106,25.62563141999999,53084.60705112
2025-07-21,12:14:44.000,202,11069201,113445,0,1753100083,13899.129750579996,25.63972967999871,53084.6349996
2025-07-21,12:14:45.000,202,11069272,113245,0,1753100084,13899.089332719996,25.61858229000063,53084.600064000006
2025-07-21,12:14:46.000,202,11069220,113445,0,1753100085,13899.048914859995,25.611533160001272,53084.61403824
2025-07-21,12:14:47.000,202,11069251,113085,0,1753100086,13899.05565116999,25.62563141999999,53084.6349996
2025-07-21,12:14:48.000,202,11069311,113165,0,1753100087,13898.968079139995,25.653827940004703,53084.64198672001
2025-07-21,12:14:49.000,202,11069234,113165,0,1753100088,13898.93439758999,25.63972967999871,53084.600064000006
2025-07-21,12:14:50.000,202,11069270,113325,0,1753100089,13898.89397972999,25.62563141999999,53084.60705112
2025-07-21,12:14:51.000,202,11069238,113205,0,1753100090,13898.84008925,25.646778809998068,53084.551154160006
2025-07-21,12:14:52.000,202,11069285,113125,0,1753100091,13898.81314400999,25.646778809998068,53084.6349996
2025-07-21,12:14:53.000,202,11069327,113245,0,1753100092,13898.765989839994,25.660877070004062,53084.600064000006
2025-07-21,12:14:54.000,202,11069196,113085,0,1753100093,13898.718835669999,25.653827940004703,53084.55814128
2025-07-21,12:14:55.000,202,11069291,113205,0,1753100094,13898.705363049994,25.660877070004062,53084.5651284
2025-07-21,12:14:56.000,202,11069248,113245,0,1753100095,13898.651472569989,25.66792620000342,53084.54416704001
2025-07-21,12:14:57.000,202,11069302,113205,0,1753100096,13898.617791019999,25.67497533000278,53084.52320568001
2025-07-21,12:14:58.000,202,11069230,113325,0,1753100097,13898.604318399994,25.66792620000342,53084.53717992
2025-07-21,12:14:59.000,202,11069241,113125,0,1753100098,13898.597582089998,25.653827940004703,53084.50923144
2025-07-21,12:15:00.000,202,11069305,113005,0,1753100099,13898.536955299998,25.6890735900015,53084.46730872
2025-07-21,12:15:01.000,202,11069247,113125,0,1753100100,13898.469592199988,25.731368369997654,53084.43936024
2025-07-21,12:15:02.000,202,11069278,113445,0,1753100101,13898.483064819993,25.794810539999162,53084.4603216
2025-07-21,12:15:03.000,202,11069248,113325,0,1753100102,13898.408965410003,25.80185966999852,53084.46730872
2025-07-21,12:15:04.000,202,11069281,113405,0,1753100103,13898.415701719998,25.780712280000444,53084.45333448001
2025-07-21,12:15:05.000,202,11069276,113285,0,1753100104,13898.422438029993,25.80890879999788,53084.41839888
2025-07-21,12:15:06.000,202,11069301,113125,0,1753100105,13898.395492789998,25.85120358000131,53084.42538600001
2025-07-21,12:15:07.000,202,11069267,113285,0,1753100106,13898.382020169993,25.89349836000474,53084.44634736
2025-07-21,12:15:08.000,202,11069276,113245,0,1753100107,13898.355074929997,25.90759662000346,53084.44634736
2025-07-21,12:15:09.000,202,11069228,113285,0,1753100108,13898.287711830002,25.949891399999615,53084.383463280006
2025-07-21,12:15:10.000,202,11069307,113405,0,1753100109,13898.294448139997,26.013333570001123,53084.411411760004
2025-07-21,12:15:11.000,202,11069249,113165,0,1753100110,13898.280975519992,26.020382700000482,53084.39743752
2025-07-21,12:15:12.000,202,11069298,113405,0,1753100111,13898.206876110002,26.04153008999856,53084.34852768
2025-07-21,12:15:13.000,202,11069243,113165,0,1753100112,13898.213612419997,26.04857921999792,53084.39743752
2025-07-21,12:15:14.000,202,11069254,113125,0,1753100113,13898.179930869992,26.119070519998786,53084.411411760004
2025-07-21,12:15:15.000,202,11069293,113285,0,1753100114,13898.132776699997,26.126119649998145,53084.362501920004
2025-07-21,12:15:16.000,202,11069264,113445,0,1753100115,13898.126040390001,26.112021389999427,53084.383463280006
2025-07-21,12:15:17.000,202,11069263,113205,0,1753100116,13898.011523119996,26.119070519998786,53084.34154056
2025-07-21,12:15:18.000,202,11069247,113445,0,1753100117,13898.004786810001,26.126119649998145,53084.3904504
2025-07-21,12:15:19.000,202,11069247,113325,0,1753100118,13897.991314189996,26.112021389999427,53084.34154056
2025-07-21,12:15:20.000,202,11069255,113245,0,1753100119,13897.998050499991,26.055628350004554,53084.41839888
2025-07-21,12:15:21.000,202,11069305,113285,0,1753100120,13897.96436895,26.02743182999984,53084.35551480001
2025-07-21,12:15:22.000,202,11069249,113285,0,1753100121,13897.96436895,26.006284440001764,53084.36948904
2025-07-21,12:15:23.000,202,11069275,113245,0,1753100122,13897.91721477999,26.013333570001123,53084.37647616001
2025-07-21,12:15:24.000,202,11069297,113365,0,1753100123,13897.89700584999,25.999235310002405,53084.34852768
2025-07-21,12:15:25.000,202,11069275,113125,0,1753100124,13897.91721477999,25.92169488000218,53084.34154056
2025-07-21,12:15:26.000,202,11069253,113445,0,1753100125,13897.91721477999,25.830056190003233,53084.36948904
2025-07-21,12:15:27.000,202,11069277,113325,0,1753100126,13897.92395109,25.815957930004515,53084.28564360001
2025-07-21,12:15:28.000,202,11069249,112885,0,1753100127,13897.930687399996,25.759564890002366,53084.27166936
2025-07-21,12:15:29.000,202,11069273,113285,0,1753100128,13897.937423709991,25.745466630003648,53084.30660496001
2025-07-21,12:15:30.000,202,11069275,113085,0,1753100129,13897.971105259996,25.703171850000217,53084.29263072
2025-07-21,12:15:31.000,202,11069223,113365,0,1753100130,13898.011523119996,25.67497533000278,53084.243720880004
2025-07-21,12:15:32.000,202,11069292,113365,0,1753100131,13897.98457788,25.653827940004703,53084.29961784
2025-07-21,12:15:33.000,202,11069250,112885,0,1753100132,13898.018259429991,25.590385770003195,53084.27166936
2025-07-21,12:15:34.000,202,11069293,113165,0,1753100133,13898.058677289991,25.533992730001046,53084.250708
2025-07-21,12:15:35.000,202,11069240,113485,0,1753100134,13898.105831460001,25.50579621000361,53084.215772400006
2025-07-21,12:15:36.000,202,11069234,113205,0,1753100135,13898.126040390001,25.428255780003383,53084.22275952
2025-07-21,12:15:37.000,202,11069233,113245,0,1753100136,13898.179930869992,25.40005925999867,53084.243720880004
2025-07-21,12:15:38.000,202,11069288,113485,0,1753100137,13898.247293970002,25.385960999999952,53084.194811040004
2025-07-21,12:15:39.000,202,11069291,113405,0,1753100138,13898.294448139997,25.378911870000593,53084.145901200005
2025-07-21,12:15:40.000,202,11069282,113205,0,1753100139,13898.314657069997,25.329567959997803,53084.18782392001
2025-07-21,12:15:41.000,202,11069259,113245,0,1753100140,13898.375283859998,25.315469699999085,53084.15987544
2025-07-21,12:15:42.000,202,11069255,113285,0,1753100141,13898.469592199988,25.27317492000293,53084.215772400006
2025-07-21,12:15:43.000,202,11069272,113285,0,1753100142,13898.536955299998,25.2308801399995,53084.194811040004
2025-07-21,12:15:44.000,202,11069284,113485,0,1753100143,13898.584109469994,25.188585360003344,53084.194811040004
2025-07-21,12:15:45.000,202,11069210,113285,0,1753100144,13898.658208879999,25.16743796999799,53084.18782392001
2025-07-21,12:15:46.000,202,11069270,113245,0,1753100145,13898.698626739999,25.146290579999913,53084.22974664
2025-07-21,12:15:47.000,202,11069210,113405,0,1753100146,13898.75251721999,25.125143190001836,53084.20179816
2025-07-21,12:15:48.000,202,11069276,113045,0,1753100147,13898.806407699994,25.125143190001836,53084.16686256001
2025-07-21,12:15:49.000,202,11069229,113605,0,1753100148,13898.92092497,25.118094060002477,53084.18782392001
2025-07-21,12:15:50.000,202,11069227,113125,0,1753100149,13898.93439758999,25.061701020000328,53084.22974664
2025-07-21,12:15:51.000,202,11069284,112805,0,1753100150,13899.028705929995,25.075799279999046,53084.25769512001
2025-07-21,12:15:52.000,202,11069230,113085,0,1753100151,13899.04217855,25.10399580000376,53084.27865648
2025-07-21,12:15:53.000,202,11069282,113285,0,1753100152,13899.09606902999,25.075799279999046,53084.29263072
2025-07-21,12:15:54.000,202,11069257,113165,0,1753100153,13899.156695819991,25.03350450000289,53084.29961784
2025-07-21,12:15:55.000,202,11069266,113285,0,1753100154,13899.197113679991,25.00530797999818,53084.34154056
2025-07-21,12:15:56.000,202,11069188,113245,0,1753100155,13899.251004159996,25.019406240004173,53084.25769512001
2025-07-21,12:15:57.000,202,11069290,113325,0,1753100156,13899.251004159996,25.04055363000225,53084.30660496001
2025-07-21,12:15:58.000,202,11069234,113245,0,1753100157,13899.257740469991,25.026455370003532,53084.34852768
2025-07-21,12:15:59.000,202,11069228,113245,0,1753100158,13899.298158329992,25.04055363000225,53084.35551480001
2025-07-21,12:16:00.000,202,11069227,113285,0,1753100159,13899.318367259992,25.026455370003532,53084.3205792
2025-07-21,12:16:01.000,202,11069284,113165,0,1753100160,13899.338576189992,24.99825884999882,53084.362501920004
2025-07-21,12:16:02.000,202,11069212,113325,0,1753100161,13899.365521430002,24.99825884999882,53084.33455344001
2025-07-21,12:16:03.000,202,11069276,113085,0,1753100162,13899.331839879997,24.9841605900001,53084.362501920004
2025-07-21,12:16:04.000,202,11069248,113285,0,1753100163,13899.338576189992,24.99825884999882,53084.362501920004
2025-07-21,12:16:05.000,202,11069280,113285,0,1753100164,13899.304894640001,24.99825884999882,53084.35551480001
2025-07-21,12:16:06.000,202,11069263,113245,0,1753100165,13899.311630949996,24.99120971999946,53084.42538600001
2025-07-21,12:16:07.000,202,11069210,113125,0,1753100166,13899.325103570001,24.99120971999946,53084.41839888
2025-07-21,12:16:08.000,202,11069276,113325,0,1753100167,13899.284685710001,24.970062330001383,53084.39743752
2025-07-21,12:16:09.000,202,11069217,113405,0,1753100168,13899.210586299996,24.977111460000742,53084.383463280006
2025-07-21,12:16:10.000,202,11069199,113125,0,1753100169,13899.244267850001,24.941865810003947,53084.39743752
2025-07-21,12:16:11.000,202,11069282,113285,0,1753100170,13899.210586299996,24.906620159999875,53084.37647616001
2025-07-21,12:16:12.000,202,11069188,113325,0,1753100171,13899.156695819991,24.927767549997952,53084.40442464001
2025-07-21,12:16:13.000,202,11069200,113125,0,1753100172,13899.109541649996,24.927767549997952,53084.411411760004
2025-07-21,12:16:14.000,202,11069241,113445,0,1753100173,13899.149959509996,24.87842364000244,53084.36948904
2025-07-21,12:16:15.000,202,11069217,113285,0,1753100174,13899.10280534,24.86432538000372,53084.3904504
2025-07-21,12:16:16.000,202,11069225,113245,0,1753100175,13899.02196962,24.850227119997726,53084.32756632
2025-07-21,12:16:17.000,202,11069219,113085,0,1753100176,13899.01523330999,24.80793234000157,53084.33455344001
2025-07-21,12:16:18.000,202,11069260,113165,0,1753100177,13899.008496999995,24.800883210002212,53084.383463280006
2025-07-21,12:16:19.000,202,11069242,113125,0,1753100178,13898.92092497,24.800883210002212,53084.313592080005
2025-07-21,12:16:20.000,202,11069257,113285,0,1753100179,13898.92092497,24.800883210002212,53084.313592080005
2025-07-21,12:16:21.000,202,11069282,113285,0,1753100180,13898.88050711,24.772686690004775,53084.33455344001
2025-07-21,12:16:22.000,202,11069271,113525,0,1753100181,13898.81988032,24.786784950003494,53084.362501920004
2025-07-21,12:16:23.000,202,11069237,113405,0,1753100182,13898.806407699994,24.793834080002853,53084.29961784
2025-07-21,12:16:24.000,202,11069253,113085,0,1753100183,13898.81314400999,24.793834080002853,53084.32756632
2025-07-21,12:16:25.000,202,11069243,113285,0,1753100184,13898.765989839994,24.80793234000157,53084.34154056
2025-07-21,12:16:26.000,202,11069256,113445,0,1753100185,13898.745780909994,24.82203060000029,53084.313592080005
2025-07-21,12:16:27.000,202,11069280,113325,0,1753100186,13898.75925353,24.850227119997726,53084.32756632
2025-07-21,12:16:28.000,202,11069303,113205,0,1753100187,13898.698626739999,24.86432538000372,53084.313592080005
2025-07-21,12:16:29.000,202,11069245,113125,0,1753100188,13898.651472569989,24.885472770001797,53084.29263072
2025-07-21,12:16:30.000,202,11069286,113565,0,1753100189,13898.651472569989,24.948914940003306,53084.27166936
2025-07-21,12:16:31.000,202,11069322,113165,0,1753100190,13898.604318399994,24.927767549997952,53084.243720880004
2025-07-21,12:16:32.000,202,11069260,113005,0,1753100191,13898.563900539993,24.913669289999234,53084.33455344001
2025-07-21,12:16:33.000,202,11069256,113165,0,1753100192,13898.557164229998,24.977111460000742,53084.29961784
2025-07-21,12:16:34.000,202,11069222,113085,0,1753100193,13898.510010059988,24.9841605900001,53084.25769512001
2025-07-21,12:16:35.000,202,11069241,113205,0,1753100194,13898.530218989988,25.019406240004173,53084.3205792
2025-07-21,12:16:36.000,202,11069254,113205,0,1753100195,13898.483064819993,24.963013200002024,53084.243720880004
2025-07-21,12:16:37.000,202,11069300,113245,0,1753100196,13898.483064819993,24.977111460000742,53084.22974664
2025-07-21,12:16:38.000,202,11069230,113205,0,1753100197,13898.483064819993,25.019406240004173,53084.18782392001
2025-07-21,12:16:39.000,202,11069304,113365,0,1753100198,13898.462855889993,25.04055363000225,53084.20878528001
2025-07-21,12:16:40.000,202,11069235,113365,0,1753100199,13898.476328509998,25.04760276000161,53084.29263072
2025-07-21,12:16:41.000,202,11069328,113445,0,1753100200,13898.496537439998,25.03350450000289,53084.28564360001
2025-07-21,12:16:42.000,202,11069284,113245,0,1753100201,13898.516746369998,25.026455370003532,53084.28564360001
2025-07-21,12:16:43.000,202,11069208,113285,0,1753100202,13898.483064819993,25.00530797999818,53084.29263072
2025-07-21,12:16:44.000,202,11069308,113445,0,1753100203,13898.469592199988,25.00530797999818,53084.264682240006
2025-07-21,12:16:45.000,202,11069294,113525,0,1753100204,13898.462855889993,24.99120971999946,53084.30660496001
2025-07-21,12:16:46.000,202,11069298,113285,0,1753100205,13898.483064819993,24.941865810003947,53084.25769512001
2025-07-21,12:16:47.000,202,11069200,113085,0,1753100206,13898.523482679993,24.948914940003306,53084.27865648
2025-07-21,12:16:48.000,202,11069262,113365,0,1753100207,13898.530218989988,24.934816680004587,53084.18782392001
2025-07-21,12:16:49.000,202,11069315,112925,0,1753100208,13898.543691609993,24.927767549997952,53084.27865648
2025-07-21,12:16:50.000,202,11069260,113165,0,1753100209,13898.584109469994,24.920718419998593,53084.25769512001
2025-07-21,12:16:51.000,202,11069279,113045,0,1753100210,13898.611054709989,24.920718419998593,53084.27166936
2025-07-21,12:16:52.000,202,11069292,113245,0,1753100211,13898.631263639989,24.941865810003947,53084.23673376001
2025-07-21,12:16:53.000,202,11069310,113525,0,1753100212,13898.624527329994,24.920718419998593,53084.27865648
2025-07-21,12:16:54.000,202,11069204,113125,0,1753100213,13898.631263639989,24.906620159999875,53084.250708
2025-07-21,12:16:55.000,202,11069247,113165,0,1753100214,13898.637999949999,24.892521900001157,53084.22275952
2025-07-21,12:16:56.000,202,11069296,113325,0,1753100215,13898.705363049994,24.913669289999234,53084.22974664
2025-07-21,12:16:57.000,202,11069205,113405,0,1753100216,13898.705363049994,24.920718419998593,53084.28564360001
2025-07-21,12:16:58.000,202,11069301,113165,0,1753100217,13898.69189042999,24.948914940003306,53084.27166936
2025-07-21,12:16:59.000,202,11069229,113085,0,1753100218,13898.725571979994,24.948914940003306,53084.264682240006
2025-07-21,12:17:00.000,202,11069204,113165,0,1753100219,13898.75925353,24.941865810003947,53084.27166936
2025-07-21,12:17:01.000,202,11069256,113205,0,1753100220,13898.745780909994,24.99825884999882,53084.29263072
2025-07-21,12:17:02.000,202,11069242,113325,0,1753100221,13898.786198769994,25.026455370003532,53084.264682240006
2025-07-21,12:17:03.000,202,11069254,112965,0,1753100222,13898.85356186999,25.03350450000289,53084.32756632
2025-07-21,12:17:04.000,202,11069216,113085,0,1753100223,13898.86029818,25.026455370003532,53084.264682240006
2025-07-21,12:17:05.000,202,11069268,113325,0,1753100224,13898.86029818,25.075799279999046,53084.22275952
2025-07-21,12:17:06.000,202,11069234,113485,0,1753100225,13898.846825559995,25.10399580000376,53084.22275952
2025-07-21,12:17:07.000,202,11069205,113285,0,1753100226,13898.826616629995,25.139241450000554,53084.30660496001
2025-07-21,12:17:08.000,202,11069273,113325,0,1753100227,13898.846825559995,25.16743796999799,53084.23673376001
2025-07-21,12:17:09.000,202,11069254,113405,0,1753100228,13898.846825559995,25.21678188000078,53084.250708
2025-07-21,12:17:10.000,202,11069232,113205,0,1753100229,13898.826616629995,25.287273180001648,53084.250708
2025-07-21,12:17:11.000,202,11069221,113205,0,1753100230,13898.79967139,25.301371440000366,53084.27166936
2025-07-21,12:17:12.000,202,11069281,113165,0,1753100231,13898.786198769994,25.378911870000593,53084.32756632
2025-07-21,12:17:13.000,202,11069270,113125,0,1753100232,13898.739044599999,25.428255780003383,53084.28564360001
2025-07-21,12:17:14.000,202,11069277,113285,0,1753100233,13898.77272614999,25.44940317000146,53084.27166936
2025-07-21,12:17:15.000,202,11069238,113365,0,1753100234,13898.73230828999,25.49874708000425,53084.243720880004
2025-07-21,12:17:16.000,202,11069275,113165,0,1753100235,13898.678417809999,25.526943600001687,53084.264682240006
2025-07-21,12:17:17.000,202,11069277,113565,0,1753100236,13898.678417809999,25.61858229000063,53084.32756632
2025-07-21,12:17:18.000,202,11069251,113285,0,1753100237,13898.658208879999,25.66792620000342,53084.362501920004
2025-07-21,12:17:19.000,202,11069216,113365,0,1753100238,13898.685154119994,25.710220979999576,53084.313592080005
2025-07-21,12:17:20.000,202,11069193,113125,0,1753100239,13898.617791019999,25.710220979999576,53084.34154056
2025-07-21,12:17:21.000,202,11069254,113285,0,1753100240,13898.543691609993,25.73841750000429,53084.3205792
2025-07-21,12:17:22.000,202,11069282,113165,0,1753100241,13898.489801129988,25.80185966999852,53084.33455344001
2025-07-21,12:17:23.000,202,11069252,113285,0,1753100242,13898.442646959993,25.823007060003874,53084.3205792
2025-07-21,12:17:24.000,202,11069271,113085,0,1753100243,13898.435910649998,25.84415445000195,53084.3205792
2025-07-21,12:17:25.000,202,11069253,113285,0,1753100244,13898.375283859998,25.89349836000474,53084.29263072
2025-07-21,12:17:26.000,202,11069276,113125,0,1753100245,13898.287711830002,25.90759662000346,53084.29961784
2025-07-21,12:17:27.000,202,11069324,113325,0,1753100246,13898.227085040002,25.90759662000346,53084.33455344001
2025-07-21,12:17:28.000,202,11069231,113165,0,1753100247,13898.206876110002,25.935793140000897,53084.313592080005
2025-07-21,12:17:29.000,202,11069210,113085,0,1753100248,13898.159721939992,25.963989659998333,53084.313592080005
2025-07-21,12:17:30.000,202,11069259,113165,0,1753100249,13898.119304079992,25.942842270000256,53084.32756632
2025-07-21,12:17:31.000,202,11069205,113205,0,1753100250,13898.065413600001,25.985137050003686,53084.28564360001
2025-07-21,12:17:32.000,202,11069237,113405,0,1753100251,13897.98457788,26.0344809599992,53084.243720880004
2025-07-21,12:17:33.000,202,11069241,113245,0,1753100252,13897.90374216,26.04153008999856,53084.27865648
2025-07-21,12:17:34.000,202,11069251,113005,0,1753100253,13897.92395109,26.062677480003913,53084.30660496001
2025-07-21,12:17:35.000,202,11069250,113365,0,1753100254,13897.88353323,26.08382487000199,53084.27166936
2025-07-21,12:17:36.000,202,11069270,113125,0,1753100255,13897.87679691999,26.112021389999427,53084.243720880004
2025-07-21,12:17:37.000,202,11069229,113325,0,1753100256,13897.78248858,26.13316878000478,53084.22275952
2025-07-21,12:17:38.000,202,11069184,113285,0,1753100257,13897.769015959995,26.126119649998145,53084.20878528001
2025-07-21,12:17:39.000,202,11069238,113005,0,1753100258,13897.74207072,26.1472670400035,53084.215772400006
2025-07-21,12:17:40.000,202,11069188,113085,0,1753100259,13897.72186179,26.1472670400035,53084.17384968
2025-07-21,12:17:41.000,202,11069270,113125,0,1753100260,13897.708389169995,26.182512690000294,53084.20878528001
2025-07-21,12:17:42.000,202,11069175,113445,0,1753100261,13897.74207072,26.21070920999773,53084.20179816
2025-07-21,12:17:43.000,202,11069249,113205,0,1753100262,13897.74207072,26.20366007999837,53084.22974664
2025-07-21,12:17:44.000,202,11069285,113285,0,1753100263,13897.72186179,26.224807470003725,53084.215772400006
2025-07-21,12:17:45.000,202,11069271,113125,0,1753100264,13897.68144393,26.21070920999773,53084.23673376001
2025-07-21,12:17:46.000,202,11069263,113085,0,1753100265,13897.68144393,26.281200509998598,53084.1808368
2025-07-21,12:17:47.000,202,11069274,113125,0,1753100266,13897.67470761999,26.26710224999988,53084.215772400006
2025-07-21,12:17:48.000,202,11069213,113165,0,1753100267,13897.68144393,26.30234790000395,53084.13192696
2025-07-21,12:17:49.000,202,11069268,113365,0,1753100268,13897.68144393,26.32349529000203,53084.18782392001
2025-07-21,12:17:50.000,202,11069201,113165,0,1753100269,13897.661235,26.30939703000331,53084.20179816
2025-07-21,12:17:51.000,202,11069249,113285,0,1753100270,13897.71512547999,26.337593550000747,53084.194811040004
2025-07-21,12:17:52.000,202,11069272,113165,0,1753100271,13897.67470761999,26.379888330004178,53084.22974664
2025-07-21,12:17:53.000,202,11069227,113445,0,1753100272,13897.73533440999,26.337593550000747,53084.22275952
2025-07-21,12:17:54.000,202,11069206,113085,0,1753100273,13897.70165286,26.37283920000482,53084.194811040004
2025-07-21,12:17:55.000,202,11069248,113445,0,1753100274,13897.71512547999,26.358740939998825,53084.145901200005
2025-07-21,12:17:56.000,202,11069272,113085,0,1753100275,13897.73533440999,26.393986590002896,53084.18782392001
2025-07-21,12:17:57.000,202,11069237,112965,0,1753100276,13897.76227965,26.401035720002255,53084.17384968
2025-07-21,12:17:58.000,202,11069273,113085,0,1753100277,13897.75554333999,26.422183110000333,53084.17384968
2025-07-21,12:17:59.000,202,11069230,113085,0,1753100278,13897.769015959995,26.408084850001615,53084.23673376001
2025-07-21,12:18:00.000,202,11069216,113085,0,1753100279,13897.728598099995,26.44333049999841,53084.27166936
2025-07-21,12:18:01.000,202,11069261,113165,0,1753100280,13897.76227965,26.471527020003123,53084.20179816
2025-07-21,12:18:02.000,202,11069298,113245,0,1753100281,13897.75554333999,26.48562528000184,53084.20878528001
2025-07-21,12:18:03.000,202,11069270,113045,0,1753100282,13897.77575226999,26.527920059997996,53084.264682240006
2025-07-21,12:18:04.000,202,11069195,112845,0,1753100283,13897.789224889995,26.54906745000335,53084.23673376001
2025-07-21,12:18:05.000,202,11069215,113045,0,1753100284,13897.80269751,26.55611658000271,53084.20878528001
2025-07-21,12:18:06.000,202,11069209,113285,0,1753100285,13897.80269751,26.55611658000271,53084.20878528001
2025-07-21,12:18:07.000,202,11069239,113245,0,1753100286,13897.849851679995,26.612509620004857,53084.20878528001
2025-07-21,12:18:08.000,202,11069286,112965,0,1753100287,13897.88353323,26.626607880003576,53084.20878528001
2025-07-21,12:18:09.000,202,11069251,113005,0,1753100288,13897.8633243,26.647755270001653,53084.1808368
2025-07-21,12:18:10.000,202,11069294,113085,0,1753100289,13897.88353323,26.640706140002294,53084.22275952
2025-07-21,12:18:11.000,202,11069266,113165,0,1753100290,13897.94416002,26.66890265999973,53084.27865648
2025-07-21,12:18:12.000,202,11069219,112925,0,1753100291,13897.930687399996,26.697099180004443,53084.28564360001
2025-07-21,12:18:13.000,202,11069248,113445,0,1753100292,13897.950896329996,26.66890265999973,53084.29961784
2025-07-21,12:18:14.000,202,11069297,113045,0,1753100293,13898.031732049996,26.746443089999957,53084.215772400006
2025-07-21,12:18:15.000,202,11069278,113205,0,1753100294,13898.078886219992,26.73234483000124,53084.27865648
2025-07-21,12:18:16.000,202,11069229,113405,0,1753100295,13898.099095149992,26.788737870003388,53084.27865648
2025-07-21,12:18:17.000,202,11069270,113085,0,1753100296,13898.105831460001,26.78168874000403,53084.30660496001
2025-07-21,12:18:18.000,202,11069227,113365,0,1753100297,13898.146249320002,26.77463961000467,53084.34852768
2025-07-21,12:18:19.000,202,11069282,113245,0,1753100298,13898.200139799992,26.746443089999957,53084.29961784
2025-07-21,12:18:20.000,202,11069277,113125,0,1753100299,13898.267502900002,26.788737870003388,53084.37647616001
2025-07-21,12:18:21.000,202,11069272,113125,0,1753100300,13898.334865999997,26.746443089999957,53084.32756632
2025-07-21,12:18:22.000,202,11069226,113285,0,1753100301,13898.341602309993,26.753492219999316,53084.35551480001
2025-07-21,12:18:23.000,202,11069275,113045,0,1753100302,13898.408965410003,26.690050049997808,53084.362501920004
2025-07-21,12:18:24.000,202,11069227,113165,0,1753100303,13898.449383269988,26.690050049997808,53084.39743752
2025-07-21,12:18:25.000,202,11069263,113245,0,1753100304,13898.503273749993,26.647755270001653,53084.33455344001
2025-07-21,12:18:26.000,202,11069232,113245,0,1753100305,13898.563900539993,26.626607880003576,53084.432373120006
2025-07-21,12:18:27.000,202,11069245,113165,0,1753100306,13898.637999949999,26.55611658000271,53084.362501920004
2025-07-21,12:18:28.000,202,11069205,113245,0,1753100307,13898.698626739999,26.563165710002067,53084.40442464001
2025-07-21,12:18:29.000,202,11069244,113445,0,1753100308,13898.718835669999,26.471527020003123,53084.39743752
2025-07-21,12:18:30.000,202,11069256,113205,0,1753100309,13898.79967139,26.4926744100012,53084.4603216
2025-07-21,12:18:31.000,202,11069273,113365,0,1753100310,13898.86029818,26.429232239999692,53084.40442464001
2025-07-21,12:18:32.000,202,11069272,113085,0,1753100311,13898.91418865999,26.429232239999692,53084.481282960005
2025-07-21,12:18:33.000,202,11069283,113165,0,1753100312,13898.93439758999,26.37283920000482,53084.45333448001
2025-07-21,12:18:34.000,202,11069198,113085,0,1753100313,13899.03544223999,26.337593550000747,53084.481282960005
2025-07-21,12:18:35.000,202,11069218,113605,0,1753100314,13899.03544223999,26.281200509998598,53084.45333448001
2025-07-21,12:18:36.000,202,11069243,113365,0,1753100315,13899.12301427,26.217758340004366,53084.44634736
2025-07-21,12:18:37.000,202,11069242,113285,0,1753100316,13899.16343213,26.21070920999773,53084.46730872
2025-07-21,12:18:38.000,202,11069197,113205,0,1753100317,13899.251004159996,26.182512690000294,53084.42538600001
2025-07-21,12:18:39.000,202,11069250,113165,0,1753100318,13899.264476780001,26.14021791000414,53084.55814128
2025-07-21,12:18:40.000,202,11069155,113245,0,1753100319,13899.405939290002,26.119070519998786,53084.4952572
2025-07-21,12:18:41.000,202,11069264,113125,0,1753100320,13899.412675599997,26.08382487000199,53084.51621856
2025-07-21,12:18:42.000,202,11069251,113205,0,1753100321,13899.513720249997,26.08382487000199,53084.4952572
2025-07-21,12:18:43.000,202,11069211,113325,0,1753100322,13899.540665489993,26.09792313000071,53084.481282960005
2025-07-21,12:18:44.000,202,11069249,113405,0,1753100323,13899.628237520003,26.09087400000135,53084.51621856
2025-07-21,12:18:45.000,202,11069242,113285,0,1753100324,13899.634973829998,26.08382487000199,53084.579102640004
2025-07-21,12:18:46.000,202,11069246,113245,0,1753100325,13899.729282169988,26.104972260000068,53084.600064000006
2025-07-21,12:18:47.000,202,11069229,113365,0,1753100326,13899.702336929993,26.112021389999427,53084.62801248
2025-07-21,12:18:48.000,202,11069236,113445,0,1753100327,13899.769700029989,26.09792313000071,53084.62102536001
2025-07-21,12:18:49.000,202,11069238,113205,0,1753100328,13899.756227409998,26.104972260000068,53084.62102536001
2025-07-21,12:18:50.000,202,11069276,113285,0,1753100329,13899.810117889989,26.119070519998786,53084.60705112
2025-07-21,12:18:51.000,202,11069210,113245,0,1753100330,13899.789908959989,26.104972260000068,53084.6349996
2025-07-21,12:18:52.000,202,11069250,113205,0,1753100331,13899.803381579994,26.168414430001576,53084.62102536001
2025-07-21,12:18:53.000,202,11069193,113325,0,1753100332,13899.796645269998,26.154316170002858,53084.64198672001
2025-07-21,12:18:54.000,202,11069267,113405,0,1753100333,13899.789908959989,26.168414430001576,53084.648973840005
2025-07-21,12:18:55.000,202,11069211,113125,0,1753100334,13899.762963719993,26.231856600003084,53084.66993520001
2025-07-21,12:18:56.000,202,11069251,113405,0,1753100335,13899.776436339998,26.295298770004592,53084.66294808
2025-07-21,12:18:57.000,202,11069215,113445,0,1753100336,13899.762963719993,26.26710224999988,53084.68390944
2025-07-21,12:18:58.000,202,11069260,113285,0,1753100337,13899.756227409998,26.32349529000203,53084.7048708
2025-07-21,12:18:59.000,202,11069219,112925,0,1753100338,13899.742754789993,26.344642680000106,53084.67692232
2025-07-21,12:19:00.000,202,11069233,113245,0,1753100339,13899.709073239988,26.351691809999465,53084.697883680004
2025-07-21,12:19:01.000,202,11069225,113365,0,1753100340,13899.668655379988,26.379888330004178,53084.69089656001
2025-07-21,12:19:02.000,202,11069263,113165,0,1753100341,13899.641710139993,26.37283920000482,53084.68390944
2025-07-21,12:19:03.000,202,11069211,113325,0,1753100342,13899.648446449988,26.379888330004178,53084.73281928
2025-07-21,12:19:04.000,202,11069234,112965,0,1753100343,13899.614764899998,26.393986590002896,53084.75378064
2025-07-21,12:19:05.000,202,11069171,113285,0,1753100344,13899.567610730002,26.44333049999841,53084.75378064
2025-07-21,12:19:06.000,202,11069269,113405,0,1753100345,13899.574347039998,26.408084850001615,53084.75378064
2025-07-21,12:19:07.000,202,11069244,113085,0,1753100346,13899.560874419993,26.365790069998184,53084.73281928
2025-07-21,12:19:08.000,202,11069255,113205,0,1753100347,13899.533929179997,26.37283920000482,53084.746793520004
2025-07-21,12:19:09.000,202,11069265,113405,0,1753100348,13899.500247629992,26.365790069998184,53084.72583216
2025-07-21,12:19:10.000,202,11069254,113205,0,1753100349,13899.459829769992,26.351691809999465,53084.73281928
2025-07-21,12:19:11.000,202,11069191,113245,0,1753100350,13899.453093459997,26.32349529000203,53084.73980640001
2025-07-21,12:19:12.000,202,11069273,113405,0,1753100351,13899.426148220002,26.344642680000106,53084.72583216
2025-07-21,12:19:13.000,202,11069219,113445,0,1753100352,13899.426148220002,26.32349529000203,53084.718845040006
2025-07-21,12:19:14.000,202,11069270,113365,0,1753100353,13899.385730360002,26.30234790000395,53084.79570336
2025-07-21,12:19:15.000,202,11069179,113045,0,1753100354,13899.345312500001,26.27415137999924,53084.746793520004
2025-07-21,12:19:16.000,202,11069213,113205,0,1753100355,13899.318367259992,26.25300399000116,53084.75378064
2025-07-21,12:19:17.000,202,11069220,113445,0,1753100356,13899.271213089996,26.245954860001802,53084.72583216
2025-07-21,12:19:18.000,202,11069226,113245,0,1753100357,13899.264476780001,26.224807470003725,53084.72583216
2025-07-21,12:19:19.000,202,11069223,113165,0,1753100358,13899.237531539991,26.196610949999013,53084.73281928
2025-07-21,12:19:20.000,202,11069216,113245,0,1753100359,13899.190377369996,26.14021791000414,53084.71185792001
2025-07-21,12:19:21.000,202,11069254,113325,0,1753100360,13899.210586299996,26.13316878000478,53084.65596096
2025-07-21,12:19:22.000,202,11069251,113005,0,1753100361,13899.170168439996,26.14021791000414,53084.648973840005
2025-07-21,12:19:23.000,202,11069284,113125,0,1753100362,13899.224058920001,26.08382487000199,53084.66993520001
2025-07-21,12:19:24.000,202,11069256,113445,0,1753100363,13899.18364106,26.055628350004554,53084.67692232
2025-07-21,12:19:25.000,202,11069212,113165,0,1753100364,13899.210586299996,26.020382700000482,53084.65596096
2025-07-21,12:19:26.000,202,11069225,113205,0,1753100365,13899.237531539991,25.992186180003046,53084.68390944
2025-07-21,12:19:27.000,202,11069205,113125,0,1753100366,13899.257740469991,25.985137050003686,53084.65596096
2025-07-21,12:19:28.000,202,11069257,113125,0,1753100367,13899.197113679991,25.963989659998333,53084.62801248
2025-07-21,12:19:29.000,202,11069254,113325,0,1753100368,13899.284685710001,25.935793140000897,53084.648973840005
2025-07-21,12:19:30.000,202,11069280,113245,0,1753100369,13899.291422019996,25.928744010001537,53084.66993520001
2025-07-21,12:19:31.000,202,11069263,113085,0,1753100370,13899.358785119992,25.886449229998107,53084.65596096
2025-07-21,12:19:32.000,202,11069277,112925,0,1753100371,13899.365521430002,25.935793140000897,53084.66993520001
2025-07-21,12:19:33.000,202,11069210,113125,0,1753100372,13899.466566080002,25.879400099998747,53084.64198672001
2025-07-21,12:19:34.000,202,11069255,113405,0,1753100373,13899.533929179997,25.86530184000003,53084.69089656001
2025-07-21,12:19:35.000,202,11069290,113445,0,1753100374,13899.574347039998,25.90759662000346,53084.648973840005
2025-07-21,12:19:36.000,202,11069214,113045,0,1753100375,13899.601292279993,25.879400099998747,53084.6349996
2025-07-21,12:19:37.000,202,11069255,113285,0,1753100376,13899.655182759998,25.90759662000346,53084.6349996
2025-07-21,12:19:38.000,202,11069237,113165,0,1753100377,13899.702336929993,25.949891399999615,53084.67692232
2025-07-21,12:19:39.000,202,11069268,113565,0,1753100378,13899.789908959989,25.963989659998333,53084.66993520001
2025-07-21,12:19:40.000,202,11069264,113405,0,1753100379,13899.796645269998,26.006284440001764,53084.67692232
2025-07-21,12:19:41.000,202,11069277,113445,0,1753100380,13899.884217299994,26.055628350004554,53084.7048708
2025-07-21,12:19:42.000,202,11069213,113205,0,1753100381,13899.904426229994,26.104972260000068,53084.73281928
2025-07-21,12:19:43.000,202,11069253,113405,0,1753100382,13899.95158039999,26.1472670400035,53084.718845040006
2025-07-21,12:19:44.000,202,11069303,113245,0,1753100383,13899.944844089994,26.20366007999837,53084.73281928
2025-07-21,12:19:45.000,202,11069306,113245,0,1753100384,13899.97852564,26.238905730002443,53084.697883680004
2025-07-21,12:19:46.000,202,11069226,113245,0,1753100385,13899.97852564,26.288249639997957,53084.78172912
2025-07-21,12:19:47.000,202,11069271,113245,0,1753100386,13899.985261949994,26.379888330004178,53084.78871624001
2025-07-21,12:19:48.000,202,11069219,113165,0,1753100387,13899.97178932999,26.401035720002255,53084.80269048
2025-07-21,12:19:49.000,202,11069231,113445,0,1753100388,13899.944844089994,26.4926744100012,53084.767754880006
2025-07-21,12:19:50.000,202,11069229,113205,0,1753100389,13899.938107779999,26.563165710002067,53084.767754880006
2025-07-21,12:19:51.000,202,11069255,113365,0,1753100390,13899.944844089994,26.619558750004217,53084.80967760001
2025-07-21,12:19:52.000,202,11069221,113165,0,1753100391,13899.890953609989,26.68300091999845,53084.82365184
2025-07-21,12:19:53.000,202,11069273,113085,0,1753100392,13899.877480989999,26.71119744000316,53084.80269048
2025-07-21,12:19:54.000,202,11069210,113325,0,1753100393,13899.823590509994,26.73234483000124,53084.865574560004
2025-07-21,12:19:55.000,202,11069264,113165,0,1753100394,13899.776436339998,26.795787000002747,53084.83063896
2025-07-21,12:19:56.000,202,11069248,113325,0,1753100395,13899.688864309988,26.852180040004896,53084.83762608001
2025-07-21,12:19:57.000,202,11069300,113085,0,1753100396,13899.661919069993,26.873327430002973,53084.87954880001
2025-07-21,12:19:58.000,202,11069189,113445,0,1753100397,13899.621501209993,26.90857307999977,53084.8446132
2025-07-21,12:19:59.000,202,11069267,113525,0,1753100398,13899.554138109997,26.95791699000256,53084.87954880001
2025-07-21,12:20:00.000,202,11069232,113525,0,1753100399,13899.473302389997,26.986113509999996,53084.89352304
2025-07-21,12:20:01.000,202,11069221,113285,0,1753100400,13899.392466669997,26.979064380000636,53084.865574560004
2025-07-21,12:20:02.000,202,11069200,113205,0,1753100401,13899.345312500001,26.979064380000636,53084.886535920006
2025-07-21,12:20:03.000,202,11069281,113285,0,1753100402,13899.298158329992,27.014310030004708,53084.87954880001
2025-07-21,12:20:04.000,202,11069232,113205,0,1753100403,13899.230795229996,27.021359160004067,53084.83762608001
2025-07-21,12:20:05.000,202,11069290,113285,0,1753100404,13899.16343213,27.000211769998714,53084.886535920006
2025-07-21,12:20:06.000,202,11069272,113085,0,1753100405,13899.089332719996,27.042506550002145,53084.87954880001
2025-07-21,12:20:07.000,202,11069279,112965,0,1753100406,13899.02196962,27.049555680001504,53084.865574560004
2025-07-21,12:20:08.000,202,11069209,113405,0,1753100407,13899.04217855,27.056604810000863,53084.886535920006
2025-07-21,12:20:09.000,202,11069252,113245,0,1753100408,13898.988288069995,27.07775219999894,53084.90749728001
2025-07-21,12:20:10.000,202,11069236,113365,0,1753100409,13898.97481544999,27.112997850003012,53084.87256168
2025-07-21,12:20:11.000,202,11069247,113085,0,1753100410,13898.90071604,27.0848013299983,53084.865574560004
2025-07-21,12:20:12.000,202,11069264,113325,0,1753100411,13898.907452349995,27.098899590004294,53084.80967760001
2025-07-21,12:20:13.000,202,11069266,113165,0,1753100412,13898.81314400999,27.09185045999766,53084.816664720005
2025-07-21,12:20:14.000,202,11069230,113125,0,1753100413,13898.867034489995,27.12004698000237,53084.83063896
2025-07-21,12:20:15.000,202,11069298,113445,0,1753100414,13898.81988032,27.197587410002598,53084.83063896
2025-07-21,12:20:16.000,202,11069218,113165,0,1753100415,13898.79967139,27.169390889997885,53084.8446132
2025-07-21,12:20:17.000,202,11069289,113365,0,1753100416,13898.79967139,27.18348915000388,53084.886535920006
2025-07-21,12:20:18.000,202,11069241,113605,0,1753100417,13898.81988032,27.169390889997885,53084.8446132
2025-07-21,12:20:19.000,202,11069245,113245,0,1753100418,13898.81314400999,27.218734800000675,53084.89352304
2025-07-21,12:20:20.000,202,11069251,113445,0,1753100419,13898.85356186999,27.19053828000324,53084.80269048
2025-07-21,12:20:21.000,202,11069245,113045,0,1753100420,13898.846825559995,27.225783930000034,53084.8446132
2025-07-21,12:20:22.000,202,11069251,113285,0,1753100421,13898.88050711,27.268078710003465,53084.80967760001
2025-07-21,12:20:23.000,202,11069285,113685,0,1753100422,13898.887243419995,27.232833059999393,53084.85858744001
2025-07-21,12:20:24.000,202,11069243,113205,0,1753100423,13898.9411339,27.261029580004106,53084.85858744001
2025-07-21,12:20:25.000,202,11069298,113365,0,1753100424,13898.95460651999,27.253980450004747,53084.82365184
2025-07-21,12:20:26.000,202,11069296,113325,0,1753100425,13898.99502437999,27.218734800000675,53084.80269048
2025-07-21,12:20:27.000,202,11069213,113165,0,1753100426,13899.00176069,27.275127840002824,53084.85160032
2025-07-21,12:20:28.000,202,11069288,113205,0,1753100427,13899.089332719996,27.268078710003465,53084.865574560004
2025-07-21,12:20:29.000,202,11069238,113445,0,1753100428,13899.10280534,27.282176970002183,53084.87954880001
2025-07-21,12:20:30.000,202,11069240,113205,0,1753100429,13899.156695819991,27.24693131999811,53084.8446132
2025-07-21,12:20:31.000,202,11069237,113365,0,1753100430,13899.170168439996,27.232833059999393,53084.886535920006
2025-07-21,12:20:32.000,202,11069278,112925,0,1753100431,13899.230795229996,27.197587410002598,53084.90051016
2025-07-21,12:20:33.000,202,11069250,113405,0,1753100432,13899.257740469991,27.148243499999808,53084.865574560004
2025-07-21,12:20:34.000,202,11069291,112965,0,1753100433,13899.338576189992,27.13414524000109,53084.865574560004
2025-07-21,12:20:35.000,202,11069249,113405,0,1753100434,13899.372257739997,27.12004698000237,53084.886535920006
2025-07-21,12:20:36.000,202,11069270,113565,0,1753100435,13899.432884529997,27.049555680001504,53084.886535920006
2025-07-21,12:20:37.000,202,11069227,113005,0,1753100436,13899.520456559992,27.07070306999958,53084.87256168
2025-07-21,12:20:38.000,202,11069263,113605,0,1753100437,13899.560874419993,26.993162639999355,53084.89352304
2025-07-21,12:20:39.000,202,11069296,113125,0,1753100438,13899.574347039998,26.95791699000256,53084.92147152
2025-07-21,12:20:40.000,202,11069236,113405,0,1753100439,13899.715809549998,26.873327430002973,53084.89352304
2025-07-21,12:20:41.000,202,11069239,113165,0,1753100440,13899.749491099989,26.8380817799989,53084.89352304
2025-07-21,12:20:42.000,202,11069265,113285,0,1753100441,13899.803381579994,26.753492219999316,53084.90749728001
2025-07-21,12:20:43.000,202,11069185,113245,0,1753100442,13899.890953609989,26.753492219999316,53084.92147152
2025-07-21,12:20:44.000,202,11069262,113285,0,1753100443,13899.958316709999,26.697099180004443,53084.99134272
2025-07-21,12:20:45.000,202,11069267,113365,0,1753100444,13899.985261949994,26.66890265999973,53084.97736848001
2025-07-21,12:20:46.000,202,11069266,113085,0,1753100445,13900.03241611999,26.598411359998863,53084.90051016
2025-07-21,12:20:47.000,202,11069221,113405,0,1753100446,13900.086306599995,26.591362229999504,53084.95640712001
2025-07-21,12:20:48.000,202,11069270,113285,0,1753100447,13900.14019708,26.4926744100012,53085.00531696001
2025-07-21,12:20:49.000,202,11069251,113285,0,1753100448,13900.18061494,26.478576150002482,53085.01230408
2025-07-21,12:20:50.000,202,11069284,113645,0,1753100449,13900.268186969995,26.422183110000333,53084.935445760006
2025-07-21,12:20:51.000,202,11069204,113245,0,1753100450,13900.308604829996,26.408084850001615,53085.033265440004
2025-07-21,12:20:52.000,202,11069263,113125,0,1753100451,13900.33555006999,26.37283920000482,53084.96339424
2025-07-21,12:20:53.000,202,11069204,113085,0,1753100452,13900.423122100001,26.330544420001388,53084.984355600005
2025-07-21,12:20:54.000,202,11069278,113405,0,1753100453,13900.423122100001,26.337593550000747,53084.94942
2025-07-21,12:20:55.000,202,11069243,113245,0,1753100454,13900.443331030001,26.30939703000331,53085.01230408
2025-07-21,12:20:56.000,202,11069317,113405,0,1753100455,13900.477012579991,26.245954860001802,53084.99134272
2025-07-21,12:20:57.000,202,11069238,113445,0,1753100456,13900.497221509992,26.21070920999773,53085.04025256
2025-07-21,12:20:58.000,202,11069265,113245,0,1753100457,13900.530903059996,26.154316170002858,53085.033265440004
2025-07-21,12:20:59.000,202,11069261,113285,0,1753100458,13900.551111989997,26.104972260000068,53085.0891624
2025-07-21,12:21:00.000,202,11069298,113445,0,1753100459,13900.578057229992,26.0344809599992,53085.02627832001
2025-07-21,12:21:01.000,202,11069231,113165,0,1753100460,13900.598266159992,26.006284440001764,53085.11012376
2025-07-21,12:21:02.000,202,11069273,113485,0,1753100461,13900.571320919997,25.992186180003046,53085.04025256
2025-07-21,12:21:03.000,202,11069243,113285,0,1753100462,13900.578057229992,25.928744010001537,53085.07518816001
2025-07-21,12:21:04.000,202,11069248,113405,0,1753100463,13900.625211400002,25.935793140000897,53085.06121392
2025-07-21,12:21:05.000,202,11069220,113565,0,1753100464,13900.591529849997,25.84415445000195,53085.07518816001
2025-07-21,12:21:06.000,202,11069213,113245,0,1753100465,13900.598266159992,25.830056190003233,53085.054226800006
2025-07-21,12:21:07.000,202,11069213,113285,0,1753100466,13900.584793540002,25.823007060003874,53085.07518816001
2025-07-21,12:21:08.000,202,11069258,113445,0,1753100467,13900.625211400002,25.794810539999162,53085.07518816001
2025-07-21,12:21:09.000,202,11069242,113285,0,1753100468,13900.625211400002,25.815957930004515,53085.103136640006
2025-07-21,12:21:10.000,202,11069263,113165,0,1753100469,13900.631947709997,25.745466630003648,53085.07518816001
2025-07-21,12:21:11.000,202,11069260,113365,0,1753100470,13900.598266159992,25.759564890002366,53085.13108512
2025-07-21,12:21:12.000,202,11069281,113445,0,1753100471,13900.625211400002,25.759564890002366,53085.07518816001
2025-07-21,12:21:13.000,202,11069196,113485,0,1753100472,13900.618475089992,25.759564890002366,53085.103136640006
2025-07-21,12:21:14.000,202,11069277,113085,0,1753100473,13900.591529849997,25.73841750000429,53085.07518816001
2025-07-21,12:21:15.000,202,11069263,113085,0,1753100474,13900.611738779997,25.80185966999852,53085.04723968001
2025-07-21,12:21:16.000,202,11069263,113285,0,1753100475,13900.578057229992,25.80890879999788,53085.0891624
2025-07-21,12:21:17.000,202,11069256,112965,0,1753100476,13900.490485199996,25.830056190003233,53085.082175280004
2025-07-21,12:21:18.000,202,11069258,113165,0,1753100477,13900.510694129996,25.879400099998747,53085.02627832001
2025-07-21,12:21:19.000,202,11069239,113205,0,1753100478,13900.436594719991,25.89349836000474,53085.06820104
2025-07-21,12:21:20.000,202,11069211,113285,0,1753100479,13900.450067339996,25.949891399999615,53085.13108512
2025-07-21,12:21:21.000,202,11069245,113405,0,1753100480,13900.40291317,26.006284440001764,53085.0891624
2025-07-21,12:21:22.000,202,11069284,113565,0,1753100481,13900.369231619996,26.062677480003913,53085.13807224
2025-07-21,12:21:23.000,202,11069204,113285,0,1753100482,13900.30186852,26.119070519998786,53085.152046480005
2025-07-21,12:21:24.000,202,11069257,113485,0,1753100483,13900.28165959,26.182512690000294,53085.17300784001
2025-07-21,12:21:25.000,202,11069292,113245,0,1753100484,13900.27492327999,26.224807470003725,53085.12409800001
2025-07-21,12:21:26.000,202,11069275,113085,0,1753100485,13900.207560179995,26.25300399000116,53085.13807224
2025-07-21,12:21:27.000,202,11069269,113165,0,1753100486,13900.17387862999,26.31644616000267,53085.16602072
2025-07-21,12:21:28.000,202,11069316,113285,0,1753100487,13900.11325183999,26.358740939998825,53085.17999496
2025-07-21,12:21:29.000,202,11069251,113085,0,1753100488,13900.05936136,26.386937460003537,53085.16602072
2025-07-21,12:21:30.000,202,11069220,113205,0,1753100489,13899.965053019994,26.415133980000974,53085.11711088
2025-07-21,12:21:31.000,202,11069273,113285,0,1753100490,13899.93137146999,26.478576150002482,53085.16602072
2025-07-21,12:21:32.000,202,11069290,113245,0,1753100491,13899.890953609989,26.471527020003123,53085.152046480005
2025-07-21,12:21:33.000,202,11069239,113245,0,1753100492,13899.796645269998,26.54201832000399,53085.11711088
2025-07-21,12:21:34.000,202,11069254,113285,0,1753100493,13899.736018479998,26.54201832000399,53085.06820104
2025-07-21,12:21:35.000,202,11069218,113285,0,1753100494,13899.715809549998,26.577263970000786,53085.04723968001
2025-07-21,12:21:36.000,202,11069297,113165,0,1753100495,13899.634973829998,26.591362229999504,53085.082175280004
2025-07-21,12:21:37.000,202,11069214,113165,0,1753100496,13899.587819660002,26.640706140002294,53085.02627832001
2025-07-21,12:21:38.000,202,11069282,113445,0,1753100497,13899.547401800002,26.640706140002294,53085.054226800006
2025-07-21,12:21:39.000,202,11069256,113365,0,1753100498,13899.466566080002,26.66890265999973,53085.02627832001
2025-07-21,12:21:40.000,202,11069257,113405,0,1753100499,13899.446357150002,26.654804400001012,53085.04025256
2025-07-21,12:21:41.000,202,11069254,113125,0,1753100500,13899.419411909992,26.66185353000037,53084.99832984
2025-07-21,12:21:42.000,202,11069320,113245,0,1753100501,13899.372257739997,26.66185353000037,53084.97038136
2025-07-21,12:21:43.000,202,11069228,113165,0,1753100502,13899.331839879997,26.690050049997808,53085.01230408
2025-07-21,12:21:44.000,202,11069305,113445,0,1753100503,13899.284685710001,26.66890265999973,53085.04723968001
2025-07-21,12:21:45.000,202,11069240,113485,0,1753100504,13899.257740469991,26.71119744000316,53085.01230408
2025-07-21,12:21:46.000,202,11069281,113005,0,1753100505,13899.224058920001,26.690050049997808,53085.00531696001
2025-07-21,12:21:47.000,202,11069235,113325,0,1753100506,13899.190377369996,26.71119744000316,53084.984355600005
2025-07-21,12:21:48.000,202,11069269,113325,0,1753100507,13899.156695819991,26.739393960000598,53084.96339424
2025-07-21,12:21:49.000,202,11069189,113365,0,1753100508,13899.156695819991,26.753492219999316,53084.97736848001
2025-07-21,12:21:50.000,202,11069297,113445,0,1753100509,13899.08259641,26.753492219999316,53084.95640712001
2025-07-21,12:21:51.000,202,11069226,113085,0,1753100510,13899.11627795999,26.78168874000403,53084.97736848001
2025-07-21,12:21:52.000,202,11069263,112885,0,1753100511,13899.10280534,26.809885260001465,53084.95640712001
2025-07-21,12:21:53.000,202,11069251,113325,0,1753100512,13899.089332719996,26.823983520000183,53084.935445760006
2025-07-21,12:21:54.000,202,11069268,113325,0,1753100513,13899.07586009999,26.809885260001465,53084.96339424
2025-07-21,12:21:55.000,202,11069263,113445,0,1753100514,13899.069123789996,26.802836130002106,53084.95640712001
2025-07-21,12:21:56.000,202,11069272,113325,0,1753100515,13899.04217855,26.816934390000824,53084.935445760006
2025-07-21,12:21:57.000,202,11069238,113205,0,1753100516,13899.048914859995,26.859229170004255,53084.92845864001
2025-07-21,12:21:58.000,202,11069258,113165,0,1753100517,13899.04217855,26.816934390000824,53084.90051016
2025-07-21,12:21:59.000,202,11069249,113365,0,1753100518,13899.05565116999,26.852180040004896,53084.89352304
2025-07-21,12:22:00.000,202,11069247,113285,0,1753100519,13899.02196962,26.823983520000183,53084.92147152
2025-07-21,12:22:01.000,202,11069261,113085,0,1753100520,13899.008496999995,26.823983520000183,53084.90051016
2025-07-21,12:22:02.000,202,11069257,113445,0,1753100521,13898.98155176,26.816934390000824,53084.92845864001
2025-07-21,12:22:03.000,202,11069264,113245,0,1753100522,13898.97481544999,26.84513090999826,53084.90051016
2025-07-21,12:22:04.000,202,11069299,113045,0,1753100523,13898.9411339,26.795787000002747,53084.92845864001
2025-07-21,12:22:05.000,202,11069259,113125,0,1753100524,13898.96134283,26.831032649999543,53084.92147152
2025-07-21,12:22:06.000,202,11069275,113285,0,1753100525,13898.9411339,26.816934390000824,53084.886535920006
2025-07-21,12:22:07.000,202,11069287,113085,0,1753100526,13898.91418865999,26.795787000002747,53084.89352304
2025-07-21,12:22:08.000,202,11069273,113285,0,1753100527,13898.91418865999,26.795787000002747,53084.886535920006
2025-07-21,12:22:09.000,202,11069270,112965,0,1753100528,13898.887243419995,26.802836130002106,53084.886535920006
2025-07-21,12:22:10.000,202,11069300,113085,0,1753100529,13898.88050711,26.816934390000824,53084.90749728001
2025-07-21,12:22:11.000,202,11069314,113085,0,1753100530,13898.93439758999,26.809885260001465,53084.87256168
2025-07-21,12:22:12.000,202,11069280,113365,0,1753100531,13898.89397972999,26.852180040004896,53084.85858744001
2025-07-21,12:22:13.000,202,11069237,112965,0,1753100532,13898.92092497,26.816934390000824,53084.87256168
2025-07-21,12:22:14.000,202,11069275,113165,0,1753100533,13898.90071604,26.8380817799989,53084.85160032
2025-07-21,12:22:15.000,202,11069262,113165,0,1753100534,13898.907452349995,26.859229170004255,53084.8446132
2025-07-21,12:22:16.000,202,11069218,113365,0,1753100535,13898.92092497,26.84513090999826,53084.865574560004
2025-07-21,12:22:17.000,202,11069278,113365,0,1753100536,13898.90071604,26.873327430002973,53084.82365184
2025-07-21,12:22:18.000,202,11069262,113525,0,1753100537,13898.927661279995,26.88742569000169,53084.83063896
2025-07-21,12:22:19.000,202,11069249,113085,0,1753100538,13898.91418865999,26.88742569000169,53084.78871624001
2025-07-21,12:22:20.000,202,11069211,113125,0,1753100539,13898.9411339,26.89447482000105,53084.83762608001
2025-07-21,12:22:21.000,202,11069287,113285,0,1753100540,13898.95460651999,26.91562220999913,53084.87256168
2025-07-21,12:22:22.000,202,11069256,112965,0,1753100541,13898.988288069995,26.91562220999913,53084.80967760001
2025-07-21,12:22:23.000,202,11069232,113285,0,1753100542,13898.988288069995,26.972015250001277,53084.82365184
2025-07-21,12:22:24.000,202,11069282,113285,0,1753100543,13898.99502437999,26.979064380000636,53084.80269048
2025-07-21,12:22:25.000,202,11069271,113285,0,1753100544,13899.04217855,26.979064380000636,53084.85858744001
2025-07-21,12:22:26.000,202,11069276,113445,0,1753100545,13899.05565116999,26.95791699000256,53084.78871624001
2025-07-21,12:22:27.000,202,11069258,113005,0,1753100546,13899.04217855,26.972015250001277,53084.8446132
2025-07-21,12:22:28.000,202,11069312,113205,0,1753100547,13899.02196962,26.964966120001918,53084.85160032
2025-07-21,12:22:29.000,202,11069225,113445,0,1753100548,13898.99502437999,26.9508678600032,53084.8446132
2025-07-21,12:22:30.000,202,11069271,113205,0,1753100549,13899.02196962,26.95791699000256,53084.83762608001
2025-07-21,12:22:31.000,202,11069275,113085,0,1753100550,13899.048914859995,26.91562220999913,53084.85858744001
2025-07-21,12:22:32.000,202,11069323,113165,0,1753100551,13899.07586009999,26.94381873000384,53084.87954880001
2025-07-21,12:22:33.000,202,11069267,113245,0,1753100552,13899.069123789996,26.89447482000105,53084.83762608001
2025-07-21,12:22:34.000,202,11069306,113365,0,1753100553,13899.05565116999,26.90857307999977,53084.865574560004
2025-07-21,12:22:35.000,202,11069279,113205,0,1753100554,13899.06238748,26.84513090999826,53084.865574560004
2025-07-21,12:22:36.000,202,11069243,113045,0,1753100555,13899.08259641,26.809885260001465,53084.90051016
2025-07-21,12:22:37.000,202,11069247,113325,0,1753100556,13899.12301427,26.788737870003388,53084.87954880001
2025-07-21,12:22:38.000,202,11069258,113165,0,1753100557,13899.109541649996,26.73234483000124,53084.85160032
2025-07-21,12:22:39.000,202,11069294,112925,0,1753100558,13899.129750579996,26.73234483000124,53084.914484400004
2025-07-21,12:22:40.000,202,11069261,113325,0,1753100559,13899.136486889991,26.71119744000316,53084.886535920006
2025-07-21,12:22:41.000,202,11069236,113285,0,1753100560,13899.149959509996,26.654804400001012,53084.865574560004
2025-07-21,12:22:42.000,202,11069281,113325,0,1753100561,13899.149959509996,26.654804400001012,53084.89352304
2025-07-21,12:22:43.000,202,11069220,113205,0,1753100562,13899.20384999,26.605460489998222,53084.914484400004
2025-07-21,12:22:44.000,202,11069280,113125,0,1753100563,13899.237531539991,26.584313100000145,53084.83762608001
2025-07-21,12:22:45.000,202,11069223,113165,0,1753100564,13899.304894640001,26.577263970000786,53084.85858744001
2025-07-21,12:22:46.000,202,11069306,113165,0,1753100565,13899.251004159996,26.513821799999278,53084.89352304
2025-07-21,12:22:47.000,202,11069248,113085,0,1753100566,13899.298158329992,26.527920059997996,53084.87256168
2025-07-21,12:22:48.000,202,11069250,113445,0,1753100567,13899.271213089996,26.55611658000271,53084.865574560004
2025-07-21,12:22:49.000,202,11069215,112965,0,1753100568,13899.352048809997,26.4926744100012,53084.92147152
2025-07-21,12:22:50.000,202,11069307,113245,0,1753100569,13899.399202979992,26.49972354000056,53084.90051016
2025-07-21,12:22:51.000,202,11069220,113405,0,1753100570,13899.426148220002,26.513821799999278,53084.95640712001
2025-07-21,12:22:52.000,202,11069280,113605,0,1753100571,13899.426148220002,26.50677266999992,53084.94942
2025-07-21,12:22:53.000,202,11069252,113165,0,1753100572,13899.473302389997,26.48562528000184,53084.94942
2025-07-21,12:22:54.000,202,11069229,113285,0,1753100573,13899.533929179997,26.49972354000056,53084.94243288
2025-07-21,12:22:55.000,202,11069292,113285,0,1753100574,13899.574347039998,26.48562528000184,53084.97736848001
2025-07-21,12:22:56.000,202,11069219,113285,0,1753100575,13899.581083349993,26.50677266999992,53084.94942
2025-07-21,12:22:57.000,202,11069229,113325,0,1753100576,13899.621501209993,26.50677266999992,53084.984355600005
2025-07-21,12:22:58.000,202,11069212,113325,0,1753100577,13899.634973829998,26.50677266999992,53084.96339424
2025-07-21,12:22:59.000,202,11069225,113405,0,1753100578,13899.715809549998,26.520870929998637,53084.97038136
2025-07-21,12:23:00.000,202,11069228,113125,0,1753100579,13899.715809549998,26.53496919000463,53084.97038136
2025-07-21,12:23:01.000,202,11069264,113405,0,1753100580,13899.762963719993,26.520870929998637,53085.02627832001
2025-07-21,12:23:02.000,202,11069299,113285,0,1753100581,13899.823590509994,26.513821799999278,53085.082175280004
2025-07-21,12:23:03.000,202,11069269,113085,0,1753100582,13899.843799439994,26.527920059997996,53085.04723968001
2025-07-21,12:23:04.000,202,11069279,113245,0,1753100583,13899.850535749989,26.54906745000335,53085.054226800006
2025-07-21,12:23:05.000,202,11069233,113125,0,1753100584,13899.877480989999,26.55611658000271,53085.04723968001
2025-07-21,12:23:06.000,202,11069277,113125,0,1753100585,13899.924635159994,26.563165710002067,53085.12409800001
2025-07-21,12:23:07.000,202,11069260,113285,0,1753100586,13899.917898849999,26.577263970000786,53085.13807224
2025-07-21,12:23:08.000,202,11069292,113125,0,1753100587,13899.890953609989,26.591362229999504,53085.11711088
2025-07-21,12:23:09.000,202,11069223,113285,0,1753100588,13899.917898849999,26.54201832000399,53085.11711088
2025-07-21,12:23:10.000,202,11069278,113605,0,1753100589,13899.904426229994,26.563165710002067,53085.13807224
2025-07-21,12:23:11.000,202,11069264,113445,0,1753100590,13899.938107779999,26.570214840001427,53085.17999496
2025-07-21,12:23:12.000,202,11069293,113085,0,1753100591,13899.917898849999,26.577263970000786,53085.14505936001
2025-07-21,12:23:13.000,202,11069268,113165,0,1753100592,13899.91116253999,26.54201832000399,53085.20794344
2025-07-21,12:23:14.000,202,11069246,113205,0,1753100593,13899.93137146999,26.605460489998222,53085.20794344
2025-07-21,12:23:15.000,202,11069248,113125,0,1753100594,13899.877480989999,26.577263970000786,53085.21493056001
2025-07-21,12:23:16.000,202,11069269,113325,0,1753100595,13899.864008369994,26.563165710002067,53085.25685328
2025-07-21,12:23:17.000,202,11069239,113405,0,1753100596,13899.837063129999,26.570214840001427,53085.20794344
2025-07-21,12:23:18.000,202,11069243,113125,0,1753100597,13899.796645269998,26.577263970000786,53085.28480176
2025-07-21,12:23:19.000,202,11069297,112925,0,1753100598,13899.810117889989,26.53496919000463,53085.24287904001
2025-07-21,12:23:20.000,202,11069242,113085,0,1753100599,13899.736018479998,26.54201832000399,53085.25685328
2025-07-21,12:23:21.000,202,11069236,113285,0,1753100600,13899.715809549998,26.54201832000399,53085.23589192
2025-07-21,12:23:22.000,202,11069251,113125,0,1753100601,13899.641710139993,26.527920059997996,53085.200956320004
2025-07-21,12:23:23.000,202,11069272,113325,0,1753100602,13899.634973829998,26.49972354000056,53085.17999496
2025-07-21,12:23:24.000,202,11069240,113165,0,1753100603,13899.560874419993,26.478576150002482,53085.221917680006
2025-07-21,12:23:25.000,202,11069226,113245,0,1753100604,13899.567610730002,26.457428760004404,53085.221917680006
2025-07-21,12:23:26.000,202,11069306,113125,0,1753100605,13899.466566080002,26.422183110000333,53085.16602072
2025-07-21,12:23:27.000,202,11069252,113085,0,1753100606,13899.365521430002,26.393986590002896,53085.152046480005
2025-07-21,12:23:28.000,202,11069299,113125,0,1753100607,13899.318367259992,26.365790069998184,53085.152046480005
2025-07-21,12:23:29.000,202,11069275,113005,0,1753100608,13899.284685710001,26.30939703000331,53085.19396920001
2025-07-21,12:23:30.000,202,11069272,113005,0,1753100609,13899.244267850001,26.30234790000395,53085.09614952001
2025-07-21,12:23:31.000,202,11069304,113565,0,1753100610,13899.136486889991,26.245954860001802,53085.12409800001
2025-07-21,12:23:32.000,202,11069277,113245,0,1753100611,13899.109541649996,26.196610949999013,53085.13108512
2025-07-21,12:23:33.000,202,11069249,113085,0,1753100612,13899.08259641,26.168414430001576,53085.0891624
2025-07-21,12:23:34.000,202,11069263,113125,0,1753100613,13899.06238748,26.112021389999427,53085.06121392
2025-07-21,12:23:35.000,202,11069252,113125,0,1753100614,13898.968079139995,26.055628350004554,53085.00531696001
2025-07-21,12:23:36.000,202,11069241,113085,0,1753100615,13898.9411339,25.971038789997692,53085.00531696001
2025-07-21,12:23:37.000,202,11069309,113285,0,1753100616,13898.91418865999,25.91464575000282,53084.99134272
2025-07-21,12:23:38.000,202,11069270,113605,0,1753100617,13898.927661279995,25.91464575000282,53085.0192912
2025-07-21,12:23:39.000,202,11069238,113165,0,1753100618,13898.927661279995,25.773663150001084,53085.0192912
2025-07-21,12:23:40.000,202,11069318,112965,0,1753100619,13898.907452349995,25.773663150001084,53084.94942
2025-07-21,12:23:41.000,202,11069318,113165,0,1753100620,13898.86029818,25.67497533000278,53084.94243288
2025-07-21,12:23:42.000,202,11069295,113085,0,1753100621,13898.88050711,25.61858229000063,53084.94243288
2025-07-21,12:23:43.000,202,11069302,113005,0,1753100622,13898.887243419995,25.533992730001046,53084.92845864001
2025-07-21,12:23:44.000,202,11069189,113405,0,1753100623,13898.87377079999,25.477599689998897,53084.90051016
2025-07-21,12:23:45.000,202,11069266,113125,0,1753100624,13898.90071604,25.435304910002742,53084.94243288
2025-07-21,12:23:46.000,202,11069307,113445,0,1753100625,13898.93439758999,25.40005925999867,53084.886535920006
2025-07-21,12:23:47.000,202,11069324,113165,0,1753100626,13898.9411339,25.329567959997803,53084.83762608001
2025-07-21,12:23:48.000,202,11069325,112925,0,1753100627,13898.988288069995,25.252027530004852,53084.82365184
2025-07-21,12:23:49.000,202,11069266,113085,0,1753100628,13899.008496999995,25.20973275000142,53084.83762608001
2025-07-21,12:23:50.000,202,11069255,113205,0,1753100629,13899.06238748,25.146290579999913,53084.80967760001
2025-07-21,12:23:51.000,202,11069285,113405,0,1753100630,13899.08259641,25.068750149999687,53084.80967760001
2025-07-21,12:23:52.000,202,11069318,112925,0,1753100631,13899.129750579996,25.068750149999687,53084.85160032
2025-07-21,12:23:53.000,202,11069235,113325,0,1753100632,13899.230795229996,25.019406240004173,53084.83762608001
2025-07-21,12:23:54.000,202,11069209,113365,0,1753100633,13899.251004159996,24.99825884999882,53084.80269048
2025-07-21,12:23:55.000,202,11069281,113445,0,1753100634,13899.325103570001,24.9841605900001,53084.78871624001
2025-07-21,12:23:56.000,202,11069260,113405,0,1753100635,13899.331839879997,24.941865810003947,53084.73980640001
2025-07-21,12:23:57.000,202,11069327,113125,0,1753100636,13899.372257739997,24.913669289999234,53084.78871624001
2025-07-21,12:23:58.000,202,11069275,113285,0,1753100637,13899.432884529997,24.913669289999234,53084.78172912
2025-07-21,12:23:59.000,202,11069244,113325,0,1753100638,13899.493511319997,24.906620159999875,53084.75378064
2025-07-21,12:24:00.000,202,11069227,113365,0,1753100639,13899.560874419993,24.87137451000308,53084.80269048
2025-07-21,12:24:01.000,202,11069267,113285,0,1753100640,13899.621501209993,24.920718419998593,53084.78172912
2025-07-21,12:24:02.000,202,11069274,113245,0,1753100641,13899.641710139993,24.885472770001797,53084.80967760001
2025-07-21,12:24:03.000,202,11069266,113365,0,1753100642,13899.688864309988,24.899571030000516,53084.79570336
2025-07-21,12:24:04.000,202,11069312,113045,0,1753100643,13899.722545859993,24.885472770001797,53084.78172912
2025-07-21,12:24:05.000,202,11069288,113205,0,1753100644,13899.762963719993,24.941865810003947,53084.78172912
2025-07-21,12:24:06.000,202,11069240,113205,0,1753100645,13899.749491099989,24.948914940003306,53084.80269048
2025-07-21,12:24:07.000,202,11069277,113445,0,1753100646,13899.769700029989,25.03350450000289,53084.82365184
2025-07-21,12:24:08.000,202,11069231,113085,0,1753100647,13899.823590509994,25.061701020000328,53084.80269048
2025-07-21,12:24:09.000,202,11069262,113285,0,1753100648,13899.830326819989,25.0969466700044,53084.816664720005
2025-07-21,12:24:10.000,202,11069281,113285,0,1753100649,13899.830326819989,25.139241450000554,53084.83063896
2025-07-21,12:24:11.000,202,11069300,113085,0,1753100650,13899.857272059999,25.181536230003985,53084.83063896
2025-07-21,12:24:12.000,202,11069320,113325,0,1753100651,13899.897689919999,25.20973275000142,53084.85160032
2025-07-21,12:24:13.000,202,11069266,113245,0,1753100652,13899.864008369994,25.25907666000421,53084.816664720005
2025-07-21,12:24:14.000,202,11069315,113165,0,1753100653,13899.890953609989,25.322518829998444,53084.886535920006
2025-07-21,12:24:15.000,202,11069289,113165,0,1753100654,13899.850535749989,25.364813610001875,53084.90051016
2025-07-21,12:24:16.000,202,11069237,113365,0,1753100655,13899.830326819989,25.343666220003797,53084.83762608001
2025-07-21,12:24:17.000,202,11069288,113445,0,1753100656,13899.830326819989,25.4423540400021,53084.87954880001
2025-07-21,12:24:18.000,202,11069261,113405,0,1753100657,13899.850535749989,25.49874708000425,53084.865574560004
2025-07-21,12:24:19.000,202,11069258,113365,0,1753100658,13899.783172649994,25.56923837999784,53084.92147152
2025-07-21,12:24:20.000,202,11069310,113765,0,1753100659,13899.749491099989,25.583336640003836,53084.94243288
2025-07-21,12:24:21.000,202,11069300,113005,0,1753100660,13899.695600619998,25.62563141999999,53084.886535920006
2025-07-21,12:24:22.000,202,11069311,113285,0,1753100661,13899.702336929993,25.66792620000342,53084.914484400004
2025-07-21,12:24:23.000,202,11069263,113125,0,1753100662,13899.621501209993,25.710220979999576,53084.886535920006
2025-07-21,12:24:24.000,202,11069303,113165,0,1753100663,13899.608028590003,25.773663150001084,53084.92147152
2025-07-21,12:24:25.000,202,11069276,113285,0,1753100664,13899.547401800002,25.80890879999788,53084.89352304
2025-07-21,12:24:26.000,202,11069292,113205,0,1753100665,13899.513720249997,25.823007060003874,53084.87954880001
2025-07-21,12:24:27.000,202,11069269,113485,0,1753100666,13899.500247629992,25.879400099998747,53084.85160032
2025-07-21,12:24:28.000,202,11069307,113405,0,1753100667,13899.432884529997,25.89349836000474,53084.90051016
2025-07-21,12:24:29.000,202,11069283,113445,0,1753100668,13899.399202979992,25.949891399999615,53084.95640712001
2025-07-21,12:24:30.000,202,11069256,113445,0,1753100669,13899.358785119992,25.928744010001537,53084.97038136
2025-07-21,12:24:31.000,202,11069239,113125,0,1753100670,13899.311630949996,25.985137050003686,53084.935445760006
2025-07-21,12:24:32.000,202,11069256,113285,0,1753100671,13899.237531539991,26.055628350004554,53084.914484400004
2025-07-21,12:24:33.000,202,11069315,113365,0,1753100672,13899.244267850001,26.09087400000135,53084.92845864001
2025-07-21,12:24:34.000,202,11069272,113205,0,1753100673,13899.136486889991,26.119070519998786,53084.92147152
2025-07-21,12:24:35.000,202,11069283,113085,0,1753100674,13899.16343213,26.126119649998145,53084.94942
2025-07-21,12:24:36.000,202,11069248,113205,0,1753100675,13899.089332719996,26.182512690000294,53084.92845864001
2025-07-21,12:24:37.000,202,11069226,113205,0,1753100676,13899.05565116999,26.295298770004592,53084.89352304
2025-07-21,12:24:38.000,202,11069292,113445,0,1753100677,13899.03544223999,26.30939703000331,53084.87256168
2025-07-21,12:24:39.000,202,11069278,113405,0,1753100678,13899.08259641,26.330544420001388,53084.90051016
2025-07-21,12:24:40.000,202,11069278,113205,0,1753100679,13899.02196962,26.358740939998825,53084.90051016
2025-07-21,12:24:41.000,202,11069274,113605,0,1753100680,13899.02196962,26.415133980000974,53084.914484400004
2025-07-21,12:24:42.000,202,11069300,113445,0,1753100681,13899.05565116999,26.429232239999692,53084.96339424
2025-07-21,12:24:43.000,202,11069274,113285,0,1753100682,13899.02196962,26.457428760004404,53084.92845864001
2025-07-21,12:24:44.000,202,11069271,113285,0,1753100683,13898.99502437999,26.45037962999777,53084.90051016
2025-07-21,12:24:45.000,202,11069260,113285,0,1753100684,13899.02196962,26.520870929998637,53084.85160032
2025-07-21,12:24:46.000,202,11069239,112925,0,1753100685,13899.02196962,26.53496919000463,53084.87954880001
2025-07-21,12:24:47.000,202,11069264,113205,0,1753100686,13899.01523330999,26.570214840001427,53084.89352304
2025-07-21,12:24:48.000,202,11069247,113285,0,1753100687,13899.008496999995,26.54201832000399,53084.89352304
2025-07-21,12:24:49.000,202,11069297,113205,0,1753100688,13898.99502437999,26.54201832000399,53084.89352304
2025-07-21,12:24:50.000,202,11069270,113405,0,1753100689,13899.01523330999,26.54201832000399,53084.94243288
2025-07-21,12:24:51.000,202,11069211,113125,0,1753100690,13899.00176069,26.54201832000399,53084.90749728001
2025-07-21,12:24:52.000,202,11069265,113045,0,1753100691,13899.06238748,26.527920059997996,53084.92147152
2025-07-21,12:24:53.000,202,11069286,113125,0,1753100692,13899.10280534,26.520870929998637,53084.90749728001
2025-07-21,12:24:54.000,202,11069266,113085,0,1753100693,13899.07586009999,26.50677266999992,53084.92147152
2025-07-21,12:24:55.000,202,11069268,113205,0,1753100694,13899.05565116999,26.48562528000184,53084.886535920006
2025-07-21,12:24:56.000,202,11069257,113285,0,1753100695,13899.05565116999,26.44333049999841,53084.90749728001
2025-07-21,12:24:57.000,202,11069283,113285,0,1753100696,13899.109541649996,26.471527020003123,53084.87256168
2025-07-21,12:24:58.000,202,11069256,113165,0,1753100697,13899.12301427,26.44333049999841,53084.87954880001
2025-07-21,12:24:59.000,202,11069259,113165,0,1753100698,13899.156695819991,26.415133980000974,53084.914484400004
2025-07-21,12:25:00.000,202,11069287,113165,0,1753100699,13899.1432232,26.379888330004178,53084.83762608001
2025-07-21,12:25:01.000,202,11069234,113245,0,1753100700,13899.18364106,26.37283920000482,53084.865574560004
2025-07-21,12:25:02.000,202,11069267,113365,0,1753100701,13899.217322609991,26.351691809999465,53084.85160032
2025-07-21,12:25:03.000,202,11069274,113165,0,1753100702,13899.284685710001,26.337593550000747,53084.87954880001
2025-07-21,12:25:04.000,202,11069242,113325,0,1753100703,13899.318367259992,26.344642680000106,53084.90051016
2025-07-21,12:25:05.000,202,11069263,113005,0,1753100704,13899.385730360002,26.30234790000395,53084.914484400004
2025-07-21,12:25:06.000,202,11069321,113205,0,1753100705,13899.378994049992,26.30234790000395,53084.90051016
2025-07-21,12:25:07.000,202,11069233,113085,0,1753100706,13899.426148220002,26.26710224999988,53084.914484400004
2025-07-21,12:25:08.000,202,11069325,113285,0,1753100707,13899.466566080002,26.288249639997957,53084.865574560004
2025-07-21,12:25:09.000,202,11069310,113405,0,1753100708,13899.506983940002,26.245954860001802,53084.90749728001
2025-07-21,12:25:10.000,202,11069231,113165,0,1753100709,13899.506983940002,26.27415137999924,53084.89352304
2025-07-21,12:25:11.000,202,11069236,113325,0,1753100710,13899.513720249997,26.189561819999653,53084.865574560004
2025-07-21,12:25:12.000,202,11069309,113365,0,1753100711,13899.513720249997,26.189561819999653,53084.87256168
2025-07-21,12:25:13.000,202,11069239,113365,0,1753100712,13899.554138109997,26.175463560000935,53084.90749728001
2025-07-21,12:25:14.000,202,11069245,113525,0,1753100713,13899.506983940002,26.20366007999837,53084.914484400004
2025-07-21,12:25:15.000,202,11069267,113085,0,1753100714,13899.574347039998,26.13316878000478,53084.92147152
2025-07-21,12:25:16.000,202,11069246,113485,0,1753100715,13899.513720249997,26.175463560000935,53084.914484400004
2025-07-21,12:25:17.000,202,11069299,113205,0,1753100716,13899.560874419993,26.1472670400035,53084.95640712001
2025-07-21,12:25:18.000,202,11069242,113205,0,1753100717,13899.554138109997,26.09792313000071,53084.97038136
2025-07-21,12:25:19.000,202,11069272,113085,0,1753100718,13899.500247629992,26.09792313000071,53084.94243288
2025-07-21,12:25:20.000,202,11069272,112925,0,1753100719,13899.493511319997,26.020382700000482,53084.94243288
2025-07-21,12:25:21.000,202,11069238,113325,0,1753100720,13899.500247629992,26.013333570001123,53084.935445760006
2025-07-21,12:25:22.000,202,11069260,113165,0,1753100721,13899.439620839992,26.04153008999856,53084.95640712001
2025-07-21,12:25:23.000,202,11069222,113365,0,1753100722,13899.432884529997,25.999235310002405,53084.95640712001
2025-07-21,12:25:24.000,202,11069275,113525,0,1753100723,13899.432884529997,25.942842270000256,53084.95640712001
2025-07-21,12:25:25.000,202,11069208,113085,0,1753100724,13899.372257739997,25.92169488000218,53084.92845864001
2025-07-21,12:25:26.000,202,11069235,113165,0,1753100725,13899.365521430002,25.85120358000131,53084.94243288
2025-07-21,12:25:27.000,202,11069264,113445,0,1753100726,13899.378994049992,25.837105320002593,53084.94942
2025-07-21,12:25:28.000,202,11069213,113405,0,1753100727,13899.365521430002,25.80890879999788,53084.914484400004
2025-07-21,12:25:29.000,202,11069315,113325,0,1753100728,13899.372257739997,25.766614020001725,53084.935445760006
2025-07-21,12:25:30.000,202,11069284,113205,0,1753100729,13899.338576189992,25.745466630003648,53084.94243288
2025-07-21,12:25:31.000,202,11069240,113325,0,1753100730,13899.311630949996,25.703171850000217,53084.94942
2025-07-21,12:25:32.000,202,11069318,113165,0,1753100731,13899.277949399991,25.660877070004062,53084.935445760006
2025-07-21,12:25:33.000,202,11069276,113205,0,1753100732,13899.251004159996,25.611533160001272,53084.87256168
2025-07-21,12:25:34.000,202,11069293,112885,0,1753100733,13899.284685710001,25.576287510004477,53084.886535920006
2025-07-21,12:25:35.000,202,11069287,113325,0,1753100734,13899.264476780001,25.555140119999123,53084.82365184
2025-07-21,12:25:36.000,202,11069209,113165,0,1753100735,13899.264476780001,25.51284534000297,53084.8446132
2025-07-21,12:25:37.000,202,11069266,112805,0,1753100736,13899.284685710001,25.50579621000361,53084.78871624001
2025-07-21,12:25:38.000,202,11069211,113205,0,1753100737,13899.338576189992,25.46350143000018,53084.816664720005
2025-07-21,12:25:39.000,202,11069215,113285,0,1753100738,13899.291422019996,25.4423540400021,53084.78172912
2025-07-21,12:25:40.000,202,11069292,113125,0,1753100739,13899.271213089996,25.46350143000018,53084.78172912
2025-07-21,12:25:41.000,202,11069274,113165,0,1753100740,13899.291422019996,25.4423540400021,53084.80269048
2025-07-21,12:25:42.000,202,11069245,113365,0,1753100741,13899.318367259992,25.39301012999931,53084.774742
2025-07-21,12:25:43.000,202,11069286,113245,0,1753100742,13899.298158329992,25.414157520004665,53084.78871624001
2025-07-21,12:25:44.000,202,11069316,113085,0,1753100743,13899.298158329992,25.44940317000146,53084.78871624001
2025-07-21,12:25:45.000,202,11069251,113285,0,1753100744,13899.298158329992,25.470550559999538,53084.718845040006
2025-07-21,12:25:46.000,202,11069224,113285,0,1753100745,13899.318367259992,25.541041860000405,53084.774742
2025-07-21,12:25:47.000,202,11069287,113245,0,1753100746,13899.318367259992,25.555140119999123,53084.718845040006
2025-07-21,12:25:48.000,202,11069271,113205,0,1753100747,13899.311630949996,25.66792620000342,53084.767754880006
2025-07-21,12:25:49.000,202,11069274,112965,0,1753100748,13899.311630949996,25.62563141999999,53084.774742
2025-07-21,12:25:50.000,202,11069276,113085,0,1753100749,13899.284685710001,25.653827940004703,53084.78871624001
2025-07-21,12:25:51.000,202,11069309,113285,0,1753100750,13899.325103570001,25.717270109998935,53084.80967760001
2025-07-21,12:25:52.000,202,11069294,113405,0,1753100751,13899.277949399991,25.766614020001725,53084.80269048
2025-07-21,12:25:53.000,202,11069211,113165,0,1753100752,13899.251004159996,25.86530184000003,53084.78871624001
2025-07-21,12:25:54.000,202,11069274,113485,0,1753100753,13899.237531539991,25.956940529998974,53084.82365184
2025-07-21,12:25:55.000,202,11069232,113365,0,1753100754,13899.197113679991,25.971038789997692,53084.83063896
2025-07-21,12:25:56.000,202,11069279,113125,0,1753100755,13899.1432232,26.08382487000199,53084.83063896
2025-07-21,12:25:57.000,202,11069249,113285,0,1753100756,13899.11627795999,26.112021389999427,53084.79570336
2025-07-21,12:25:58.000,202,11069240,113245,0,1753100757,13899.129750579996,26.25300399000116,53084.82365184
2025-07-21,12:25:59.000,202,11069215,113365,0,1753100758,13899.10280534,26.31644616000267,53084.816664720005
2025-07-21,12:26:00.000,202,11069289,113045,0,1753100759,13899.048914859995,26.37283920000482,53084.816664720005
2025-07-21,12:26:01.000,202,11069253,113445,0,1753100760,13899.008496999995,26.44333049999841,53084.816664720005
2025-07-21,12:26:02.000,202,11069301,113285,0,1753100761,13898.97481544999,26.4926744100012,53084.80967760001
2025-07-21,12:26:03.000,202,11069235,113445,0,1753100762,13898.95460651999,26.591362229999504,53084.83762608001
2025-07-21,12:26:04.000,202,11069298,113405,0,1753100763,13898.87377079999,26.647755270001653,53084.87256168
2025-07-21,12:26:05.000,202,11069280,113285,0,1753100764,13898.887243419995,26.690050049997808,53084.816664720005
2025-07-21,12:26:06.000,202,11069248,113165,0,1753100765,13898.81314400999,26.72529570000188,53084.83762608001
2025-07-21,12:26:07.000,202,11069231,113125,0,1753100766,13898.765989839994,26.795787000002747,53084.83762608001
2025-07-21,12:26:08.000,202,11069263,113285,0,1753100767,13898.71209935999,26.852180040004896,53084.865574560004
2025-07-21,12:26:09.000,202,11069265,113125,0,1753100768,13898.658208879999,26.866278300003614,53084.87954880001
2025-07-21,12:26:10.000,202,11069254,113325,0,1753100769,13898.577373159998,26.929720469997847,53084.90051016
2025-07-21,12:26:11.000,202,11069231,113365,0,1753100770,13898.563900539993,26.972015250001277,53084.85160032
2025-07-21,12:26:12.000,202,11069298,113285,0,1753100771,13898.523482679993,26.972015250001277,53084.85160032
2025-07-21,12:26:13.000,202,11069251,113245,0,1753100772,13898.496537439998,27.007260899998073,53084.767754880006
2025-07-21,12:26:14.000,202,11069275,113125,0,1753100773,13898.435910649998,27.000211769998714,53084.8446132
2025-07-21,12:26:15.000,202,11069276,113285,0,1753100774,13898.422438029993,27.014310030004708,53084.80269048
2025-07-21,12:26:16.000,202,11069294,113205,0,1753100775,13898.348338620002,27.035457420002786,53084.83762608001
2025-07-21,12:26:17.000,202,11069235,113005,0,1753100776,13898.328129690002,27.063653940000222,53084.8446132
2025-07-21,12:26:18.000,202,11069280,113485,0,1753100777,13898.260766589992,27.07775219999894,53084.78172912
2025-07-21,12:26:19.000,202,11069262,113325,0,1753100778,13898.267502900002,27.098899590004294,53084.78871624001
2025-07-21,12:26:20.000,202,11069326,113085,0,1753100779,13898.206876110002,27.07775219999894,53084.78871624001
2025-07-21,12:26:21.000,202,11069265,113085,0,1753100780,13898.227085040002,27.098899590004294,53084.75378064
2025-07-21,12:26:22.000,202,11069307,113125,0,1753100781,13898.200139799992,27.112997850003012,53084.78172912
2025-07-21,12:26:23.000,202,11069301,113205,0,1753100782,13898.179930869992,27.12004698000237,53084.718845040006
2025-07-21,12:26:24.000,202,11069263,113325,0,1753100783,13898.159721939992,27.07775219999894,53084.73980640001
2025-07-21,12:26:25.000,202,11069286,113245,0,1753100784,13898.152985629997,27.07775219999894,53084.71185792001
2025-07-21,12:26:26.000,202,11069246,113085,0,1753100785,13898.132776699997,27.098899590004294,53084.67692232
2025-07-21,12:26:27.000,202,11069219,113405,0,1753100786,13898.146249320002,27.09185045999766,53084.69089656001
2025-07-21,12:26:28.000,202,11069225,113325,0,1753100787,13898.146249320002,27.105948720003653,53084.7048708
2025-07-21,12:26:29.000,202,11069247,113245,0,1753100788,13898.152985629997,27.098899590004294,53084.67692232
2025-07-21,12:26:30.000,202,11069256,113445,0,1753100789,13898.206876110002,27.098899590004294,53084.66294808
2025-07-21,12:26:31.000,202,11069220,113405,0,1753100790,13898.240557659992,27.09185045999766,53084.65596096
2025-07-21,12:26:32.000,202,11069264,113125,0,1753100791,13898.206876110002,27.098899590004294,53084.65596096
2025-07-21,12:26:33.000,202,11069175,113245,0,1753100792,13898.247293970002,27.098899590004294,53084.648973840005
2025-07-21,12:26:34.000,202,11069297,113125,0,1753100793,13898.213612419997,27.07070306999958,53084.68390944
2025-07-21,12:26:35.000,202,11069239,113325,0,1753100794,13898.274239209997,27.105948720003653,53084.64198672001
2025-07-21,12:26:36.000,202,11069265,113085,0,1753100795,13898.267502900002,27.098899590004294,53084.65596096
2025-07-21,12:26:37.000,202,11069283,113445,0,1753100796,13898.314657069997,27.063653940000222,53084.64198672001
2025-07-21,12:26:38.000,202,11069218,113165,0,1753100797,13898.314657069997,27.0848013299983,53084.648973840005
2025-07-21,12:26:39.000,202,11069280,113005,0,1753100798,13898.355074929997,27.07070306999958,53084.68390944
2025-07-21,12:26:40.000,202,11069221,113085,0,1753100799,13898.375283859998,27.098899590004294,53084.62102536001
2025-07-21,12:26:41.000,202,11069252,113325,0,1753100800,13898.375283859998,27.07775219999894,53084.600064000006
2025-07-21,12:26:42.000,202,11069231,113285,0,1753100801,13898.408965410003,27.098899590004294,53084.60705112
2025-07-21,12:26:43.000,202,11069218,113085,0,1753100802,13898.422438029993,27.112997850003012,53084.54416704001
2025-07-21,12:26:44.000,202,11069297,113005,0,1753100803,13898.462855889993,27.098899590004294,53084.59307688001
2025-07-21,12:26:45.000,202,11069257,113245,0,1753100804,13898.536955299998,27.07070306999958,53084.61403824
2025-07-21,12:26:46.000,202,11069257,113285,0,1753100805,13898.516746369998,27.112997850003012,53084.57211552001
2025-07-21,12:26:47.000,202,11069320,113325,0,1753100806,13898.523482679993,27.12004698000237,53084.59307688001
2025-07-21,12:26:48.000,202,11069217,113285,0,1753100807,13898.577373159998,27.162341759998526,53084.62102536001
2025-07-21,12:26:49.000,202,11069310,113245,0,1753100808,13898.584109469994,27.17644002000452,53084.5651284
2025-07-21,12:26:50.000,202,11069233,113285,0,1753100809,13898.570636849989,27.17644002000452,53084.54416704001
2025-07-21,12:26:51.000,202,11069265,113245,0,1753100810,13898.617791019999,27.17644002000452,53084.551154160006
2025-07-21,12:26:52.000,202,11069225,112925,0,1753100811,13898.637999949999,27.197587410002598,53084.48827008
2025-07-21,12:26:53.000,202,11069268,113085,0,1753100812,13898.617791019999,27.19053828000324,53084.551154160006
2025-07-21,12:26:54.000,202,11069218,113405,0,1753100813,13898.644736259994,27.239882189998752,53084.54416704001
2025-07-21,12:26:55.000,202,11069316,113085,0,1753100814,13898.644736259994,27.253980450004747,53084.50923144
2025-07-21,12:26:56.000,202,11069222,113165,0,1753100815,13898.671681499989,27.261029580004106,53084.50224432001
2025-07-21,12:26:57.000,202,11069227,113165,0,1753100816,13898.678417809999,27.2962752300009,53084.61403824
2025-07-21,12:26:58.000,202,11069269,113325,0,1753100817,13898.651472569989,27.282176970002183,53084.59307688001
2025-07-21,12:26:59.000,202,11069261,113245,0,1753100818,13898.685154119994,27.275127840002824,53084.55814128
2025-07-21,12:27:00.000,202,11069283,113245,0,1753100819,13898.671681499989,27.30332436000026,53084.5651284
2025-07-21,12:27:01.000,202,11069283,113525,0,1753100820,13898.658208879999,27.282176970002183,53084.58608976
2025-07-21,12:27:02.000,202,11069261,113445,0,1753100821,13898.678417809999,27.30332436000026,53084.59307688001
2025-07-21,12:27:03.000,202,11069222,113445,0,1753100822,13898.698626739999,27.30332436000026,53084.60705112
2025-07-21,12:27:04.000,202,11069270,113245,0,1753100823,13898.69189042999,27.275127840002824,53084.6349996
2025-07-21,12:27:05.000,202,11069259,113165,0,1753100824,13898.664945189994,27.261029580004106,53084.62102536001
2025-07-21,12:27:06.000,202,11069252,113325,0,1753100825,13898.651472569989,27.268078710003465,53084.66294808
2025-07-21,12:27:07.000,202,11069250,113245,0,1753100826,13898.664945189994,27.239882189998752,53084.60705112
2025-07-21,12:27:08.000,202,11069262,113365,0,1753100827,13898.678417809999,27.211685670001316,53084.600064000006
2025-07-21,12:27:09.000,202,11069298,113085,0,1753100828,13898.678417809999,27.17644002000452,53084.60705112
2025-07-21,12:27:10.000,202,11069270,113245,0,1753100829,13898.75251721999,27.19053828000324,53084.67692232
2025-07-21,12:27:11.000,202,11069266,113165,0,1753100830,13898.705363049994,27.17644002000452,53084.62801248
2025-07-21,12:27:12.000,202,11069240,113365,0,1753100831,13898.718835669999,27.14119437000045,53084.61403824
2025-07-21,12:27:13.000,202,11069268,113245,0,1753100832,13898.664945189994,27.12004698000237,53084.65596096
2025-07-21,12:27:14.000,202,11069287,113165,0,1753100833,13898.725571979994,27.105948720003653,53084.7048708
2025-07-21,12:27:15.000,202,11069238,113205,0,1753100834,13898.745780909994,27.07775219999894,53084.73281928
2025-07-21,12:27:16.000,202,11069313,113045,0,1753100835,13898.75925353,27.063653940000222,53084.71185792001
2025-07-21,12:27:17.000,202,11069267,113005,0,1753100836,13898.806407699994,27.028408290003426,53084.69089656001
2025-07-21,12:27:18.000,202,11069232,113365,0,1753100837,13898.826616629995,27.049555680001504,53084.66294808
2025-07-21,12:27:19.000,202,11069240,113285,0,1753100838,13898.88050711,27.007260899998073,53084.7048708
2025-07-21,12:27:20.000,202,11069281,113285,0,1753100839,13898.907452349995,26.972015250001277,53084.7048708
2025-07-21,12:27:21.000,202,11069267,113445,0,1753100840,13898.97481544999,26.95791699000256,53084.774742
2025-07-21,12:27:22.000,202,11069315,113325,0,1753100841,13899.02196962,26.95791699000256,53084.73281928
2025-07-21,12:27:23.000,202,11069206,113165,0,1753100842,13899.149959509996,26.90857307999977,53084.75378064
2025-07-21,12:27:24.000,202,11069302,113125,0,1753100843,13899.217322609991,26.90152395000041,53084.80269048
2025-07-21,12:27:25.000,202,11069276,112965,0,1753100844,13899.264476780001,26.873327430002973,53084.73980640001
2025-07-21,12:27:26.000,202,11069291,113165,0,1753100845,13899.352048809997,26.880376560002333,53084.76076776001
2025-07-21,12:27:27.000,202,11069237,113125,0,1753100846,13899.372257739997,26.90857307999977,53084.76076776001
2025-07-21,12:27:28.000,202,11069271,113165,0,1753100847,13899.466566080002,26.89447482000105,53084.78172912
2025-07-21,12:27:29.000,202,11069227,113085,0,1753100848,13899.574347039998,26.873327430002973,53084.83063896
2025-07-21,12:27:30.000,202,11069220,113285,0,1753100849,13899.641710139993,26.90152395000041,53084.85160032
2025-07-21,12:27:31.000,202,11069271,113285,0,1753100850,13899.709073239988,26.90857307999977,53084.85160032
2025-07-21,12:27:32.000,202,11069292,113165,0,1753100851,13899.762963719993,26.922671339998487,53084.83063896
2025-07-21,12:27:33.000,202,11069253,113205,0,1753100852,13899.837063129999,26.979064380000636,53084.87256168
2025-07-21,12:27:34.000,202,11069283,113325,0,1753100853,13899.924635159994,26.979064380000636,53084.8446132
2025-07-21,12:27:35.000,202,11069223,113325,0,1753100854,13899.917898849999,26.95791699000256,53084.865574560004
2025-07-21,12:27:36.000,202,11069263,113245,0,1753100855,13899.97178932999,26.986113509999996,53084.94243288
2025-07-21,12:27:37.000,202,11069238,113285,0,1753100856,13900.025679809994,26.993162639999355,53084.94243288
2025-07-21,12:27:38.000,202,11069260,113045,0,1753100857,13900.045888739995,27.000211769998714,53084.99832984
2025-07-21,12:27:39.000,202,11069257,113285,0,1753100858,13900.11325183999,27.007260899998073,53084.90749728001
2025-07-21,12:27:40.000,202,11069303,113245,0,1753100859,13900.11325183999,27.028408290003426,53084.97736848001
2025-07-21,12:27:41.000,202,11069201,112965,0,1753100860,13900.18061494,27.021359160004067,53085.033265440004
2025-07-21,12:27:42.000,202,11069222,113445,0,1753100861,13900.207560179995,27.000211769998714,53085.0192912
2025-07-21,12:27:43.000,202,11069266,113245,0,1753100862,13900.19408755999,26.993162639999355,53085.01230408
2025-07-21,12:27:44.000,202,11069312,113405,0,1753100863,13900.23450541999,26.986113509999996,53085.152046480005
2025-07-21,12:27:45.000,202,11069224,113085,0,1753100864,13900.24124173,27.007260899998073,53085.11012376
2025-07-21,12:27:46.000,202,11069226,113085,0,1753100865,13900.2210328,26.993162639999355,53085.13108512
2025-07-21,12:27:47.000,202,11069193,113245,0,1753100866,13900.268186969995,26.9508678600032,53085.13807224
2025-07-21,12:27:48.000,202,11069297,113285,0,1753100867,13900.28165959,26.94381873000384,53085.12409800001
2025-07-21,12:27:49.000,202,11069265,113085,0,1753100868,13900.247978039995,26.91562220999913,53085.12409800001
2025-07-21,12:27:50.000,202,11069240,113245,0,1753100869,13900.247978039995,26.929720469997847,53085.16602072
2025-07-21,12:27:51.000,202,11069215,113085,0,1753100870,13900.28165959,26.929720469997847,53085.1590336
2025-07-21,12:27:52.000,202,11069273,113245,0,1753100871,13900.25471434999,26.90857307999977,53085.20794344
2025-07-21,12:27:53.000,202,11069225,113485,0,1753100872,13900.268186969995,26.90152395000041,53085.17300784001
2025-07-21,12:27:54.000,202,11069276,113325,0,1753100873,13900.247978039995,26.880376560002333,53085.152046480005
2025-07-21,12:27:55.000,202,11069225,113245,0,1753100874,13900.24124173,26.831032649999543,53085.1590336
2025-07-21,12:27:56.000,202,11069231,113045,0,1753100875,13900.20082387,26.852180040004896,53085.17999496
2025-07-21,12:27:57.000,202,11069243,113085,0,1753100876,13900.19408755999,26.859229170004255,53085.152046480005
2025-07-21,12:27:58.000,202,11069284,113165,0,1753100877,13900.086306599995,26.859229170004255,53085.1590336
2025-07-21,12:27:59.000,202,11069237,113165,0,1753100878,13900.126724459995,26.852180040004896,53085.152046480005
2025-07-21,12:28:00.000,202,11069282,113245,0,1753100879,13900.03915243,26.84513090999826,53085.13108512
2025-07-21,12:28:01.000,202,11069281,113285,0,1753100880,13900.01220718999,26.8380817799989,53085.13807224
2025-07-21,12:28:02.000,202,11069211,113365,0,1753100881,13899.99873457,26.859229170004255,53085.103136640006
2025-07-21,12:28:03.000,202,11069283,113325,0,1753100882,13899.924635159994,26.816934390000824,53085.13108512
2025-07-21,12:28:04.000,202,11069223,113685,0,1753100883,13899.884217299994,26.8380817799989,53085.13108512
2025-07-21,12:28:05.000,202,11069218,113285,0,1753100884,13899.796645269998,26.809885260001465,53085.11711088
2025-07-21,12:28:06.000,202,11069261,113085,0,1753100885,13899.749491099989,26.84513090999826,53085.09614952001
2025-07-21,12:28:07.000,202,11069262,113405,0,1753100886,13899.715809549998,26.795787000002747,53085.11711088
2025-07-21,12:28:08.000,202,11069254,113325,0,1753100887,13899.702336929993,26.795787000002747,53085.09614952001
2025-07-21,12:28:09.000,202,11069315,113245,0,1753100888,13899.661919069993,26.795787000002747,53085.09614952001
2025-07-21,12:28:10.000,202,11069223,113285,0,1753100889,13899.601292279993,26.788737870003388,53085.06820104
2025-07-21,12:28:11.000,202,11069249,113445,0,1753100890,13899.560874419993,26.746443089999957,53085.082175280004
2025-07-21,12:28:12.000,202,11069270,113165,0,1753100891,13899.540665489993,26.760541349998675,53085.054226800006
2025-07-21,12:28:13.000,202,11069305,113245,0,1753100892,13899.506983940002,26.753492219999316,53085.01230408
2025-07-21,12:28:14.000,202,11069262,113445,0,1753100893,13899.466566080002,26.753492219999316,53085.00531696001
2025-07-21,12:28:15.000,202,11069251,113445,0,1753100894,13899.419411909992,26.72529570000188,53084.99134272
2025-07-21,12:28:16.000,202,11069288,113125,0,1753100895,13899.385730360002,26.73234483000124,53085.01230408
2025-07-21,12:28:17.000,202,11069248,113405,0,1753100896,13899.345312500001,26.746443089999957,53084.95640712001
2025-07-21,12:28:18.000,202,11069291,113245,0,1753100897,13899.331839879997,26.73234483000124,53084.96339424
2025-07-21,12:28:19.000,202,11069225,113445,0,1753100898,13899.325103570001,26.72529570000188,53084.935445760006
2025-07-21,12:28:20.000,202,11069260,113085,0,1753100899,13899.271213089996,26.697099180004443,53084.886535920006
2025-07-21,12:28:21.000,202,11069233,113285,0,1753100900,13899.190377369996,26.66185353000037,53084.89352304
2025-07-21,12:28:22.000,202,11069242,113245,0,1753100901,13899.20384999,26.71119744000316,53084.886535920006
2025-07-21,12:28:23.000,202,11069280,113125,0,1753100902,13899.197113679991,26.697099180004443,53084.94942
2025-07-21,12:28:24.000,202,11069257,113125,0,1753100903,13899.170168439996,26.71119744000316,53084.85160032
2025-07-21,12:28:25.000,202,11069233,113245,0,1753100904,13899.10280534,26.697099180004443,53084.87954880001
2025-07-21,12:28:26.000,202,11069248,113365,0,1753100905,13899.12301427,26.71119744000316,53084.865574560004
2025-07-21,12:28:27.000,202,11069246,113205,0,1753100906,13899.069123789996,26.704148310003802,53084.83762608001
2025-07-21,12:28:28.000,202,11069288,113125,0,1753100907,13899.069123789996,26.67595178999909,53084.816664720005
2025-07-21,12:28:29.000,202,11069245,112885,0,1753100908,13899.06238748,26.697099180004443,53084.85858744001
2025-07-21,12:28:30.000,202,11069251,113165,0,1753100909,13899.06238748,26.690050049997808,53084.78871624001
2025-07-21,12:28:31.000,202,11069219,113245,0,1753100910,13899.00176069,26.71824657000252,53084.80967760001
2025-07-21,12:28:32.000,202,11069217,113165,0,1753100911,13899.04217855,26.753492219999316,53084.73281928
2025-07-21,12:28:33.000,202,11069211,113365,0,1753100912,13899.04217855,26.690050049997808,53084.78172912
2025-07-21,12:28:34.000,202,11069303,113125,0,1753100913,13899.09606902999,26.767590479998034,53084.80269048
2025-07-21,12:28:35.000,202,11069236,113565,0,1753100914,13899.069123789996,26.746443089999957,53084.774742
2025-07-21,12:28:36.000,202,11069278,113405,0,1753100915,13899.05565116999,26.767590479998034,53084.746793520004
2025-07-21,12:28:37.000,202,11069220,113125,0,1753100916,13899.05565116999,26.78168874000403,53084.78871624001
2025-07-21,12:28:38.000,202,11069286,113605,0,1753100917,13899.10280534,26.816934390000824,53084.80967760001
2025-07-21,12:28:39.000,202,11069223,113325,0,1753100918,13899.12301427,26.788737870003388,53084.746793520004
2025-07-21,12:28:40.000,202,11069280,113365,0,1753100919,13899.089332719996,26.809885260001465,53084.73980640001
2025-07-21,12:28:41.000,202,11069198,113525,0,1753100920,13899.11627795999,26.809885260001465,53084.80269048
2025-07-21,12:28:42.000,202,11069237,113285,0,1753100921,13899.16343213,26.809885260001465,53084.718845040006
2025-07-21,12:28:43.000,202,11069257,113125,0,1753100922,13899.170168439996,26.809885260001465,53084.76076776001
2025-07-21,12:28:44.000,202,11069292,113325,0,1753100923,13899.156695819991,26.795787000002747,53084.767754880006
2025-07-21,12:28:45.000,202,11069264,113605,0,1753100924,13899.170168439996,26.78168874000403,53084.78871624001
2025-07-21,12:28:46.000,202,11069223,113245,0,1753100925,13899.156695819991,26.788737870003388,53084.774742
2025-07-21,12:28:47.000,202,11069258,113165,0,1753100926,13899.20384999,26.78168874000403,53084.774742
2025-07-21,12:28:48.000,202,11069239,113485,0,1753100927,13899.20384999,26.753492219999316,53084.78871624001
2025-07-21,12:28:49.000,202,11069241,113245,0,1753100928,13899.251004159996,26.71119744000316,53084.78172912
2025-07-21,12:28:50.000,202,11069237,113285,0,1753100929,13899.217322609991,26.71119744000316,53084.80269048
2025-07-21,12:28:51.000,202,11069296,113205,0,1753100930,13899.224058920001,26.67595178999909,53084.79570336
2025-07-21,12:28:52.000,202,11069254,113365,0,1753100931,13899.224058920001,26.697099180004443,53084.816664720005
2025-07-21,12:28:53.000,202,11069274,113125,0,1753100932,13899.230795229996,26.647755270001653,53084.767754880006
2025-07-21,12:28:54.000,202,11069227,113605,0,1753100933,13899.217322609991,26.67595178999909,53084.767754880006
2025-07-21,12:28:55.000,202,11069288,113445,0,1753100934,13899.210586299996,26.654804400001012,53084.816664720005
2025-07-21,12:28:56.000,202,11069258,113005,0,1753100935,13899.176904749991,26.654804400001012,53084.80269048
2025-07-21,12:28:57.000,202,11069235,113045,0,1753100936,13899.170168439996,26.612509620004857,53084.78172912
2025-07-21,12:28:58.000,202,11069262,113485,0,1753100937,13899.136486889991,26.55611658000271,53084.80269048
2025-07-21,12:28:59.000,202,11069317,113205,0,1753100938,13899.149959509996,26.54906745000335,53084.767754880006
2025-07-21,12:29:00.000,202,11069214,113045,0,1753100939,13899.12301427,26.605460489998222,53084.79570336
2025-07-21,12:29:01.000,202,11069250,113365,0,1753100940,13899.11627795999,26.53496919000463,53084.76076776001
2025-07-21,12:29:02.000,202,11069231,113125,0,1753100941,13899.089332719996,26.54201832000399,53084.767754880006
2025-07-21,12:29:03.000,202,11069276,113085,0,1753100942,13899.06238748,26.4926744100012,53084.774742
2025-07-21,12:29:04.000,202,11069192,113285,0,1753100943,13899.01523330999,26.513821799999278,53084.76076776001
2025-07-21,12:29:05.000,202,11069238,113445,0,1753100944,13899.01523330999,26.471527020003123,53084.78871624001
2025-07-21,12:29:06.000,202,11069295,113445,0,1753100945,13898.927661279995,26.43628136999905,53084.774742
2025-07-21,12:29:07.000,202,11069232,113085,0,1753100946,13898.9411339,26.415133980000974,53084.746793520004
2025-07-21,12:29:08.000,202,11069218,113365,0,1753100947,13898.93439758999,26.386937460003537,53084.79570336
2025-07-21,12:29:09.000,202,11069249,113285,0,1753100948,13898.93439758999,26.415133980000974,53084.767754880006
2025-07-21,12:29:10.000,202,11069252,113285,0,1753100949,13898.95460651999,26.365790069998184,53084.746793520004
2025-07-21,12:29:11.000,202,11069249,113205,0,1753100950,13898.968079139995,26.351691809999465,53084.72583216
2025-07-21,12:29:12.000,202,11069230,113285,0,1753100951,13898.9411339,26.344642680000106,53084.73980640001
2025-07-21,12:29:13.000,202,11069276,113365,0,1753100952,13898.947870209995,26.351691809999465,53084.7048708
2025-07-21,12:29:14.000,202,11069208,113565,0,1753100953,13898.97481544999,26.330544420001388,53084.66294808
2025-07-21,12:29:15.000,202,11069242,113405,0,1753100954,13898.93439758999,26.32349529000203,53084.6349996
2025-07-21,12:29:16.000,202,11069266,113325,0,1753100955,13899.008496999995,26.295298770004592,53084.66294808
2025-07-21,12:29:17.000,202,11069256,113125,0,1753100956,13899.048914859995,26.330544420001388,53084.69089656001
2025-07-21,12:29:18.000,202,11069222,113325,0,1753100957,13899.089332719996,26.344642680000106,53084.71185792001
2025-07-21,12:29:19.000,202,11069233,113165,0,1753100958,13899.07586009999,26.351691809999465,53084.71185792001
2025-07-21,12:29:20.000,202,11069205,113325,0,1753100959,13899.12301427,26.32349529000203,53084.71185792001
2025-07-21,12:29:21.000,202,11069288,113245,0,1753100960,13899.136486889991,26.32349529000203,53084.69089656001
2025-07-21,12:29:22.000,202,11069224,113205,0,1753100961,13899.176904749991,26.401035720002255,53084.72583216
2025-07-21,12:29:23.000,202,11069239,113165,0,1753100962,13899.190377369996,26.379888330004178,53084.7048708
2025-07-21,12:29:24.000,202,11069244,113125,0,1753100963,13899.271213089996,26.393986590002896,53084.69089656001
2025-07-21,12:29:25.000,202,11069219,113565,0,1753100964,13899.304894640001,26.45037962999777,53084.774742
2025-07-21,12:29:26.000,202,11069255,113445,0,1753100965,13899.358785119992,26.478576150002482,53084.767754880006
2025-07-21,12:29:27.000,202,11069191,113165,0,1753100966,13899.338576189992,26.50677266999992,53084.80269048
2025-07-21,12:29:28.000,202,11069217,113245,0,1753100967,13899.399202979992,26.54906745000335,53084.774742
2025-07-21,12:29:29.000,202,11069226,113205,0,1753100968,13899.439620839992,26.577263970000786,53084.78871624001
2025-07-21,12:29:30.000,202,11069219,113245,0,1753100969,13899.419411909992,26.612509620004857,53084.80269048
2025-07-21,12:29:31.000,202,11069239,113325,0,1753100970,13899.399202979992,26.647755270001653,53084.80269048
2025-07-21,12:29:32.000,202,11069251,113285,0,1753100971,13899.432884529997,26.690050049997808,53084.79570336
2025-07-21,12:29:33.000,202,11069274,113005,0,1753100972,13899.439620839992,26.71824657000252,53084.82365184
2025-07-21,12:29:34.000,202,11069221,113325,0,1753100973,13899.392466669997,26.753492219999316,53084.85858744001
2025-07-21,12:29:35.000,202,11069262,113205,0,1753100974,13899.352048809997,26.767590479998034,53084.8446132
2025-07-21,12:29:36.000,202,11069217,113085,0,1753100975,13899.352048809997,26.788737870003388,53084.78172912
2025-07-21,12:29:37.000,202,11069218,113245,0,1753100976,13899.358785119992,26.753492219999316,53084.83762608001
2025-07-21,12:29:38.000,202,11069233,113445,0,1753100977,13899.318367259992,26.78168874000403,53084.83762608001
2025-07-21,12:29:39.000,202,11069198,113325,0,1753100978,13899.277949399991,26.788737870003388,53084.767754880006
2025-07-21,12:29:40.000,202,11069295,113325,0,1753100979,13899.257740469991,26.84513090999826,53084.82365184
2025-07-21,12:29:41.000,202,11069229,113245,0,1753100980,13899.217322609991,26.8380817799989,53084.83762608001
2025-07-21,12:29:42.000,202,11069219,113405,0,1753100981,13899.197113679991,26.929720469997847,53084.85858744001
2025-07-21,12:29:43.000,202,11069278,113445,0,1753100982,13899.170168439996,26.94381873000384,53084.8446132
2025-07-21,12:29:44.000,202,11069232,113245,0,1753100983,13899.136486889991,27.007260899998073,53084.78871624001
2025-07-21,12:29:45.000,202,11069245,113125,0,1753100984,13899.069123789996,27.07775219999894,53084.78871624001
2025-07-21,12:29:46.000,202,11069245,113325,0,1753100985,13899.00176069,27.042506550002145,53084.80967760001
2025-07-21,12:29:47.000,202,11069223,113405,0,1753100986,13898.97481544999,27.105948720003653,53084.816664720005
2025-07-21,12:29:48.000,202,11069232,113765,0,1753100987,13898.907452349995,27.112997850003012,53084.78871624001
2025-07-21,12:29:49.000,202,11069247,113325,0,1753100988,13898.89397972999,27.13414524000109,53084.816664720005
2025-07-21,12:29:50.000,202,11069223,113205,0,1753100989,13898.806407699994,27.155292629999167,53084.76076776001
2025-07-21,12:29:51.000,202,11069228,113245,0,1753100990,13898.739044599999,27.169390889997885,53084.75378064
2025-07-21,12:29:52.000,202,11069298,113285,0,1753100991,13898.71209935999,27.19053828000324,53084.746793520004
2025-07-21,12:29:53.000,202,11069196,113325,0,1753100992,13898.685154119994,27.261029580004106,53084.774742
2025-07-21,12:29:54.000,202,11069175,113085,0,1753100993,13898.617791019999,27.30332436000026,53084.697883680004
2025-07-21,12:29:55.000,202,11069289,113365,0,1753100994,13898.550427919989,27.31037348999962,53084.72583216
2025-07-21,12:29:56.000,202,11069214,113205,0,1753100995,13898.435910649998,27.338570010004332,53084.746793520004
2025-07-21,12:29:57.000,202,11069263,113245,0,1753100996,13898.429174339988,27.36676653000177,53084.746793520004
2025-07-21,12:29:58.000,202,11069223,113405,0,1753100997,13898.341602309993,27.373815660001128,53084.767754880006
2025-07-21,12:29:59.000,202,11069227,113445,0,1753100998,13898.321393379993,27.423159570003918,53084.72583216
2025-07-21,12:30:00.000,202,11069252,113285,0,1753100999,13898.274239209997,27.47955260999879,53084.73281928
2025-07-21,12:30:01.000,202,11069216,113285,0,1753101000,13898.200139799992,27.472503479999432,53084.71185792001
2025-07-21,12:30:02.000,202,11069223,113205,0,1753101001,13898.166458250002,27.507749130003504,53084.65596096
2025-07-21,12:30:03.000,202,11069239,113445,0,1753101002,13898.132776699997,27.52889652000158,53084.69089656001
2025-07-21,12:30:04.000,202,11069226,113045,0,1753101003,13898.092358839996,27.53594565000094,53084.65596096
2025-07-21,12:30:05.000,202,11069279,113165,0,1753101004,13898.004786810001,27.5429947800003,53084.65596096
2025-07-21,12:30:06.000,202,11069234,113085,0,1753101005,13897.930687399996,27.57824043000437,53084.648973840005
2025-07-21,12:30:07.000,202,11069275,113285,0,1753101006,13897.90374216,27.59938782000245,53084.61403824
2025-07-21,12:30:08.000,202,11069257,113605,0,1753101007,13897.90374216,27.58528956000373,53084.58608976
2025-07-21,12:30:09.000,202,11069232,112885,0,1753101008,13897.829642749995,27.59233869000309,53084.58608976
2025-07-21,12:30:10.000,202,11069261,113565,0,1753101009,13897.769015959995,27.620535210000526,53084.600064000006
2025-07-21,12:30:11.000,202,11069223,113205,0,1753101010,13897.65449868999,27.58528956000373,53084.60705112
2025-07-21,12:30:12.000,202,11069233,113165,0,1753101011,13897.68144393,27.59233869000309,53084.5651284
2025-07-21,12:30:13.000,202,11069216,113245,0,1753101012,13897.62081714,27.571191299997736,53084.51621856
2025-07-21,12:30:14.000,202,11069251,113125,0,1753101013,13897.63428975999,27.493650870004785,53084.50923144
2025-07-21,12:30:15.000,202,11069292,113165,0,1753101014,13897.607344519995,27.514798260002863,53084.47429584001
2025-07-21,12:30:16.000,202,11069240,113445,0,1753101015,13897.61408082999,27.47955260999879,53084.50923144
2025-07-21,12:30:17.000,202,11069270,113205,0,1753101016,13897.566926659994,27.458405220000714,53084.48827008
2025-07-21,12:30:18.000,202,11069213,113165,0,1753101017,13897.62081714,27.409061309997924,53084.4603216
2025-07-21,12:30:19.000,202,11069216,113085,0,1753101018,13897.587135589994,27.387913919999846,53084.40442464001
2025-07-21,12:30:20.000,202,11069268,113165,0,1753101019,13897.587135589994,27.373815660001128,53084.41839888
2025-07-21,12:30:21.000,202,11069218,113325,0,1753101020,13897.56019035,27.324471749998338,53084.41839888
2025-07-21,12:30:22.000,202,11069273,113325,0,1753101021,13897.587135589994,27.268078710003465,53084.39743752
2025-07-21,12:30:23.000,202,11069298,113165,0,1753101022,13897.546717729994,27.268078710003465,53084.362501920004
2025-07-21,12:30:24.000,202,11069234,113165,0,1753101023,13897.58039928,27.225783930000034,53084.3904504
2025-07-21,12:30:25.000,202,11069312,113245,0,1753101024,13897.62081714,27.239882189998752,53084.34852768
2025-07-21,12:30:27.000,202,11069283,113325,0,1753101026,13897.62081714,27.12004698000237,53084.36948904
2025-07-21,12:30:28.000,202,11069216,113125,0,1753101027,13897.647762379995,27.098899590004294,53084.36948904
2025-07-21,12:30:29.000,202,11069234,112925,0,1753101028,13897.69491654999,27.063653940000222,53084.30660496001
2025-07-21,12:30:30.000,202,11069248,113445,0,1753101029,13897.70165286,27.049555680001504,53084.30660496001
2025-07-21,12:30:31.000,202,11069209,113365,0,1753101030,13897.76227965,27.021359160004067,53084.27865648
2025-07-21,12:30:32.000,202,11069219,113165,0,1753101031,13897.77575226999,26.979064380000636,53084.3205792
2025-07-21,12:30:33.000,202,11069219,113165,0,1753101032,13897.829642749995,26.93676960000448,53084.27865648
2025-07-21,12:30:34.000,202,11069271,113285,0,1753101033,13897.85658798999,26.91562220999913,53084.313592080005
2025-07-21,12:30:35.000,202,11069288,113125,0,1753101034,13897.930687399996,26.873327430002973,53084.243720880004
2025-07-21,12:30:36.000,202,11069232,113245,0,1753101035,13897.930687399996,26.831032649999543,53084.264682240006
2025-07-21,12:30:37.000,202,11069296,113165,0,1753101036,13897.977841569991,26.795787000002747,53084.29263072
2025-07-21,12:30:38.000,202,11069218,113365,0,1753101037,13898.004786810001,26.802836130002106,53084.29263072
2025-07-21,12:30:39.000,202,11069194,113245,0,1753101038,13898.085622530001,26.753492219999316,53084.250708
2025-07-21,12:30:40.000,202,11069224,113445,0,1753101039,13898.139513009992,26.788737870003388,53084.264682240006
2025-07-21,12:30:41.000,202,11069229,113285,0,1753101040,13898.200139799992,26.760541349998675,53084.264682240006
2025-07-21,12:30:42.000,202,11069246,113245,0,1753101041,13898.200139799992,26.746443089999957,53084.28564360001
2025-07-21,12:30:43.000,202,11069282,113125,0,1753101042,13898.274239209997,26.767590479998034,53084.30660496001
2025-07-21,12:30:44.000,202,11069216,113125,0,1753101043,13898.348338620002,26.77463961000467,53084.25769512001
2025-07-21,12:30:45.000,202,11069261,113405,0,1753101044,13898.388756480002,26.753492219999316,53084.25769512001
2025-07-21,12:30:46.000,202,11069220,113085,0,1753101045,13898.469592199988,26.77463961000467,53084.264682240006
2025-07-21,12:30:47.000,202,11069264,113285,0,1753101046,13898.496537439998,26.760541349998675,53084.25769512001
2025-07-21,12:30:48.000,202,11069278,113165,0,1753101047,13898.563900539993,26.816934390000824,53084.27865648
2025-07-21,12:30:49.000,202,11069274,112885,0,1753101048,13898.611054709989,26.84513090999826,53084.362501920004
2025-07-21,12:30:50.000,202,11069254,113325,0,1753101049,13898.644736259994,26.90152395000041,53084.29263072
2025-07-21,12:30:51.000,202,11069287,112845,0,1753101050,13898.725571979994,26.9508678600032,53084.41839888
2025-07-21,12:30:52.000,202,11069225,113085,0,1753101051,13898.75925353,26.964966120001918,53084.32756632
2025-07-21,12:30:53.000,202,11069244,113445,0,1753101052,13898.81988032,27.014310030004708,53084.383463280006
2025-07-21,12:30:54.000,202,11069206,113405,0,1753101053,13898.826616629995,27.0848013299983,53084.383463280006
2025-07-21,12:30:55.000,202,11069214,113365,0,1753101054,13898.83335293999,27.098899590004294,53084.42538600001
2025-07-21,12:30:56.000,202,11069286,113365,0,1753101055,13898.887243419995,27.12709611000173,53084.37647616001
2025-07-21,12:30:57.000,202,11069281,113085,0,1753101056,13898.85356186999,27.18348915000388,53084.39743752
2025-07-21,12:30:58.000,202,11069222,113325,0,1753101057,13898.927661279995,27.204636540001957,53084.46730872
2025-07-21,12:30:59.000,202,11069216,113085,0,1753101058,13898.9411339,27.268078710003465,53084.4603216
2025-07-21,12:31:00.000,202,11069299,113325,0,1753101059,13898.947870209995,27.2962752300009,53084.47429584001
2025-07-21,12:31:01.000,202,11069222,113125,0,1753101060,13898.947870209995,27.30332436000026,53084.50224432001
2025-07-21,12:31:02.000,202,11069310,113285,0,1753101061,13898.95460651999,27.36676653000177,53084.50923144
2025-07-21,12:31:03.000,202,11069195,113325,0,1753101062,13898.95460651999,27.35971740000241,53084.51621856
2025-07-21,12:31:04.000,202,11069268,113445,0,1753101063,13898.9411339,27.402012179998565,53084.551154160006
2025-07-21,12:31:05.000,202,11069237,113245,0,1753101064,13898.988288069995,27.373815660001128,53084.530192800004
2025-07-21,12:31:06.000,202,11069202,113245,0,1753101065,13898.947870209995,27.387913919999846,53084.5651284
2025-07-21,12:31:07.000,202,11069241,113125,0,1753101066,13898.92092497,27.430208700003277,53084.59307688001
2025-07-21,12:31:08.000,202,11069238,113165,0,1753101067,13898.9411339,27.394963049999205,53084.62102536001
2025-07-21,12:31:09.000,202,11069226,113445,0,1753101068,13898.988288069995,27.387913919999846,53084.58608976
2025-07-21,12:31:10.000,202,11069295,113005,0,1753101069,13898.93439758999,27.394963049999205,53084.61403824
2025-07-21,12:31:11.000,202,11069212,113165,0,1753101070,13898.9411339,27.380864790000487,53084.600064000006
2025-07-21,12:31:12.000,202,11069276,113445,0,1753101071,13898.90071604,27.36676653000177,53084.697883680004
2025-07-21,12:31:13.000,202,11069228,113205,0,1753101072,13898.88050711,27.35266827000305,53084.58608976
2025-07-21,12:31:14.000,202,11069234,113125,0,1753101073,13898.89397972999,27.338570010004332,53084.68390944
2025-07-21,12:31:15.000,202,11069228,113245,0,1753101074,13898.88050711,27.35971740000241,53084.64198672001
2025-07-21,12:31:16.000,202,11069261,113285,0,1753101075,13898.86029818,27.31742261999898,53084.66294808
2025-07-21,12:31:17.000,202,11069187,113325,0,1753101076,13898.88050711,27.282176970002183,53084.62801248
2025-07-21,12:31:18.000,202,11069281,113285,0,1753101077,13898.867034489995,27.225783930000034,53084.61403824
2025-07-21,12:31:19.000,202,11069181,113045,0,1753101078,13898.887243419995,27.232833059999393,53084.6349996
2025-07-21,12:31:20.000,202,11069224,113165,0,1753101079,13898.887243419995,27.162341759998526,53084.64198672001
2025-07-21,12:31:21.000,202,11069231,113365,0,1753101080,13898.887243419995,27.14119437000045,53084.62801248
2025-07-21,12:31:22.000,202,11069225,113445,0,1753101081,13898.85356186999,27.14119437000045,53084.62102536001
2025-07-21,12:31:23.000,202,11069278,113445,0,1753101082,13898.88050711,27.07070306999958,53084.5651284
2025-07-21,12:31:24.000,202,11069231,113125,0,1753101083,13898.887243419995,27.07775219999894,53084.5651284
2025-07-21,12:31:25.000,202,11069266,113085,0,1753101084,13898.86029818,27.042506550002145,53084.5651284
2025-07-21,12:31:26.000,202,11069241,113525,0,1753101085,13898.86029818,27.063653940000222,53084.61403824
2025-07-21,12:31:27.000,202,11069279,112925,0,1753101086,13898.9411339,27.0848013299983,53084.55814128
2025-07-21,12:31:28.000,202,11069217,113325,0,1753101087,13898.9411339,27.07070306999958,53084.57211552001
2025-07-21,12:31:29.000,202,11069308,113245,0,1753101088,13898.89397972999,27.098899590004294,53084.57211552001
2025-07-21,12:31:30.000,202,11069229,113085,0,1753101089,13898.9411339,27.105948720003653,53084.58608976
2025-07-21,12:31:31.000,202,11069238,113445,0,1753101090,13898.91418865999,27.105948720003653,53084.50923144
2025-07-21,12:31:32.000,202,11069246,113285,0,1753101091,13898.92092497,27.12709611000173,53084.50923144
2025-07-21,12:31:33.000,202,11069247,113125,0,1753101092,13898.89397972999,27.13414524000109,53084.53717992
2025-07-21,12:31:34.000,202,11069236,113485,0,1753101093,13898.89397972999,27.169390889997885,53084.50224432001
2025-07-21,12:31:35.000,202,11069262,113445,0,1753101094,13898.887243419995,27.19053828000324,53084.46730872
2025-07-21,12:31:36.000,202,11069242,113205,0,1753101095,13898.87377079999,27.253980450004747,53084.50923144
2025-07-21,12:31:37.000,202,11069305,113325,0,1753101096,13898.81988032,27.282176970002183,53084.50224432001
2025-07-21,12:31:38.000,202,11069209,113285,0,1753101097,13898.826616629995,27.253980450004747,53084.481282960005
2025-07-21,12:31:39.000,202,11069275,113365,0,1753101098,13898.826616629995,27.31742261999898,53084.45333448001
2025-07-21,12:31:40.000,202,11069249,113205,0,1753101099,13898.786198769994,27.31742261999898,53084.48827008
2025-07-21,12:31:41.000,202,11069215,113485,0,1753101100,13898.745780909994,27.35266827000305,53084.46730872
2025-07-21,12:31:42.000,202,11069284,113245,0,1753101101,13898.73230828999,27.41611044000456,53084.481282960005
2025-07-21,12:31:43.000,202,11069216,113245,0,1753101102,13898.705363049994,27.394963049999205,53084.45333448001
2025-07-21,12:31:44.000,202,11069250,112845,0,1753101103,13898.698626739999,27.41611044000456,53084.44634736
2025-07-21,12:31:45.000,202,11069223,113245,0,1753101104,13898.637999949999,27.423159570003918,53084.42538600001
2025-07-21,12:31:46.000,202,11069276,113245,0,1753101105,13898.617791019999,27.423159570003918,53084.46730872
2025-07-21,12:31:47.000,202,11069236,113525,0,1753101106,13898.604318399994,27.444306960001995,53084.43936024
2025-07-21,12:31:48.000,202,11069265,112965,0,1753101107,13898.563900539993,27.458405220000714,53084.45333448001
2025-07-21,12:31:49.000,202,11069197,113445,0,1753101108,13898.530218989988,27.458405220000714,53084.44634736
2025-07-21,12:31:50.000,202,11069281,112965,0,1753101109,13898.523482679993,27.430208700003277,53084.4603216
2025-07-21,12:31:51.000,202,11069214,113365,0,1753101110,13898.489801129988,27.465454350000073,53084.40442464001
2025-07-21,12:31:52.000,202,11069291,113005,0,1753101111,13898.469592199988,27.493650870004785,53084.44634736
2025-07-21,12:31:53.000,202,11069208,113205,0,1753101112,13898.408965410003,27.48660173999815,53084.37647616001
2025-07-21,12:31:54.000,202,11069254,113285,0,1753101113,13898.348338620002,27.507749130003504,53084.42538600001
2025-07-21,12:31:55.000,202,11069218,113285,0,1753101114,13898.328129690002,27.52889652000158,53084.411411760004
2025-07-21,12:31:56.000,202,11069241,113205,0,1753101115,13898.334865999997,27.507749130003504,53084.411411760004
2025-07-21,12:31:57.000,202,11069290,113045,0,1753101116,13898.280975519992,27.48660173999815,53084.35551480001
2025-07-21,12:31:58.000,202,11069247,113245,0,1753101117,13898.254030279997,27.507749130003504,53084.3904504
2025-07-21,12:31:59.000,202,11069280,113525,0,1753101118,13898.200139799992,27.52889652000158,53084.39743752
2025-07-21,12:32:00.000,202,11069275,113445,0,1753101119,13898.173194559997,27.564142169998377,53084.39743752
2025-07-21,12:32:01.000,202,11069291,113285,0,1753101120,13898.126040390001,27.557093039999017,53084.3904504
2025-07-21,12:32:02.000,202,11069289,113085,0,1753101121,13898.051940979996,27.57824043000437,53084.383463280006
2025-07-21,12:32:03.000,202,11069232,113045,0,1753101122,13898.092358839996,27.606436950001807,53084.40442464001
2025-07-21,12:32:04.000,202,11069246,113085,0,1753101123,13898.058677289991,27.58528956000373,53084.34852768
2025-07-21,12:32:05.000,202,11069291,113205,0,1753101124,13898.018259429991,27.613486080001167,53084.362501920004
2025-07-21,12:32:06.000,202,11069280,113165,0,1753101125,13897.977841569991,27.634633469999244,53084.29961784
2025-07-21,12:32:07.000,202,11069272,113285,0,1753101126,13897.937423709991,27.648731729997962,53084.28564360001
2025-07-21,12:32:08.000,202,11069257,113445,0,1753101127,13897.8633243,27.59938782000245,53084.30660496001
2025-07-21,12:32:09.000,202,11069252,113205,0,1753101128,13897.83637905999,27.613486080001167,53084.27166936
2025-07-21,12:32:10.000,202,11069225,113165,0,1753101129,13897.849851679995,27.59938782000245,53084.3205792
2025-07-21,12:32:11.000,202,11069289,113325,0,1753101130,13897.829642749995,27.58528956000373,53084.29263072
2025-07-21,12:32:12.000,202,11069245,113085,0,1753101131,13897.78248858,27.58528956000373,53084.33455344001
2025-07-21,12:32:13.000,202,11069261,113405,0,1753101132,13897.79596119999,27.564142169998377,53084.28564360001
2025-07-21,12:32:14.000,202,11069327,113445,0,1753101133,13897.80269751,27.57824043000437,53084.27865648
2025-07-21,12:32:15.000,202,11069278,113125,0,1753101134,13897.748807029995,27.507749130003504,53084.215772400006
2025-07-21,12:32:16.000,202,11069258,112885,0,1753101135,13897.748807029995,27.521847390002222,53084.20179816
2025-07-21,12:32:17.000,202,11069298,113365,0,1753101136,13897.77575226999,27.521847390002222,53084.250708
2025-07-21,12:32:18.000,202,11069223,113165,0,1753101137,13897.77575226999,27.500700000004144,53084.264682240006
2025-07-21,12:32:19.000,202,11069251,113405,0,1753101138,13897.75554333999,27.472503479999432,53084.20878528001
2025-07-21,12:32:20.000,202,11069306,113285,0,1753101139,13897.77575226999,27.472503479999432,53084.243720880004
2025-07-21,12:32:21.000,202,11069249,113245,0,1753101140,13897.829642749995,27.430208700003277,53084.20179816
2025-07-21,12:32:22.000,202,11069227,113205,0,1753101141,13897.809433819995,27.444306960001995,53084.20878528001
2025-07-21,12:32:23.000,202,11069243,113445,0,1753101142,13897.83637905999,27.444306960001995,53084.15987544
2025-07-21,12:32:24.000,202,11069242,113125,0,1753101143,13897.870060609996,27.451356090001354,53084.16686256001
2025-07-21,12:32:25.000,202,11069250,113085,0,1753101144,13897.8633243,27.430208700003277,53084.20179816
2025-07-21,12:32:26.000,202,11069245,113085,0,1753101145,13897.930687399996,27.451356090001354,53084.13192696
2025-07-21,12:32:27.000,202,11069320,113165,0,1753101146,13897.930687399996,27.465454350000073,53084.16686256001
2025-07-21,12:32:28.000,202,11069281,113165,0,1753101147,13898.045204670001,27.451356090001354,53084.076030000004
2025-07-21,12:32:29.000,202,11069251,113365,0,1753101148,13898.051940979996,27.500700000004144,53084.15987544
2025-07-21,12:32:30.000,202,11069257,113205,0,1753101149,13898.105831460001,27.47955260999879,53084.194811040004
2025-07-21,12:32:31.000,202,11069276,113245,0,1753101150,13898.146249320002,27.52889652000158,53084.20179816
2025-07-21,12:32:32.000,202,11069257,113165,0,1753101151,13898.200139799992,27.5429947800003,53084.23673376001
2025-07-21,12:32:33.000,202,11069239,113285,0,1753101152,13898.220348729992,27.55004390999966,53084.1808368
2025-07-21,12:32:34.000,202,11069262,113125,0,1753101153,13898.287711830002,27.58528956000373,53084.23673376001
2025-07-21,12:32:35.000,202,11069217,113205,0,1753101154,13898.321393379993,27.606436950001807,53084.1808368
2025-07-21,12:32:36.000,202,11069276,112925,0,1753101155,13898.334865999997,27.613486080001167,53084.194811040004
2025-07-21,12:32:37.000,202,11069241,113165,0,1753101156,13898.355074929997,27.641682599998603,53084.22275952
2025-07-21,12:32:38.000,202,11069194,113165,0,1753101157,13898.422438029993,27.648731729997962,53084.215772400006
2025-07-21,12:32:39.000,202,11069231,113285,0,1753101158,13898.476328509998,27.662829990003956,53084.18782392001
2025-07-21,12:32:40.000,202,11069247,113325,0,1753101159,13898.442646959993,27.662829990003956,53084.23673376001
2025-07-21,12:32:41.000,202,11069265,113245,0,1753101160,13898.476328509998,27.683977380002034,53084.25769512001
2025-07-21,12:32:42.000,202,11069231,113285,0,1753101161,13898.483064819993,27.70512477000011,53084.264682240006
2025-07-21,12:32:43.000,202,11069232,113285,0,1753101162,13898.516746369998,27.691026510001393,53084.25769512001
2025-07-21,12:32:44.000,202,11069293,113325,0,1753101163,13898.516746369998,27.669879120003316,53084.29263072
2025-07-21,12:32:45.000,202,11069269,113245,0,1753101164,13898.496537439998,27.627584339999885,53084.25769512001
2025-07-21,12:32:46.000,202,11069227,113245,0,1753101165,13898.510010059988,27.641682599998603,53084.22275952
2025-07-21,12:32:47.000,202,11069277,113125,0,1753101166,13898.543691609993,27.669879120003316,53084.264682240006
2025-07-21,12:32:48.000,202,11069223,113285,0,1753101167,13898.570636849989,27.634633469999244,53084.29263072
2025-07-21,12:32:49.000,202,11069253,113205,0,1753101168,13898.584109469994,27.59938782000245,53084.29961784
2025-07-21,12:32:50.000,202,11069217,113325,0,1753101169,13898.604318399994,27.58528956000373,53084.28564360001
2025-07-21,12:32:51.000,202,11069239,113005,0,1753101170,13898.631263639989,27.58528956000373,53084.27166936
2025-07-21,12:32:52.000,202,11069212,113125,0,1753101171,13898.617791019999,27.53594565000094,53084.28564360001
2025-07-21,12:32:53.000,202,11069267,113125,0,1753101172,13898.671681499989,27.47955260999879,53084.32756632
2025-07-21,12:32:54.000,202,11069194,113445,0,1753101173,13898.637999949999,27.47955260999879,53084.30660496001
2025-07-21,12:32:55.000,202,11069279,113205,0,1753101174,13898.671681499989,27.423159570003918,53084.32756632
2025-07-21,12:32:56.000,202,11069277,113045,0,1753101175,13898.69189042999,27.402012179998565,53084.3205792
2025-07-21,12:32:57.000,202,11069271,113165,0,1753101176,13898.745780909994,27.430208700003277,53084.264682240006
2025-07-21,12:32:58.000,202,11069272,113125,0,1753101177,13898.75925353,27.394963049999205,53084.30660496001
2025-07-21,12:32:59.000,202,11069259,113485,0,1753101178,13898.826616629995,27.373815660001128,53084.29961784
2025-07-21,12:33:00.000,202,11069303,113125,0,1753101179,13898.846825559995,27.387913919999846,53084.28564360001
2025-07-21,12:33:01.000,202,11069239,113325,0,1753101180,13898.867034489995,27.373815660001128,53084.33455344001
2025-07-21,12:33:02.000,202,11069289,113245,0,1753101181,13898.91418865999,27.41611044000456,53084.313592080005
2025-07-21,12:33:03.000,202,11069244,113445,0,1753101182,13898.947870209995,27.423159570003918,53084.264682240006
2025-07-21,12:33:04.000,202,11069284,113445,0,1753101183,13898.927661279995,27.437257830002636,53084.28564360001
2025-07-21,12:33:05.000,202,11069212,113325,0,1753101184,13898.98155176,27.41611044000456,53084.30660496001
2025-07-21,12:33:06.000,202,11069293,113525,0,1753101185,13899.06238748,27.465454350000073,53084.29961784
2025-07-21,12:33:07.000,202,11069258,113045,0,1753101186,13899.05565116999,27.458405220000714,53084.313592080005
2025-07-21,12:33:08.000,202,11069208,113325,0,1753101187,13899.05565116999,27.500700000004144,53084.35551480001
2025-07-21,12:33:09.000,202,11069249,113445,0,1753101188,13899.05565116999,27.53594565000094,53084.250708
2025-07-21,12:33:10.000,202,11069242,113165,0,1753101189,13899.08259641,27.557093039999017,53084.27166936
2025-07-21,12:33:11.000,202,11069276,113325,0,1753101190,13899.129750579996,27.59233869000309,53084.3205792
2025-07-21,12:33:12.000,202,11069210,113165,0,1753101191,13899.129750579996,27.662829990003956,53084.27865648
2025-07-21,12:33:13.000,202,11069259,113245,0,1753101192,13899.156695819991,27.648731729997962,53084.362501920004
2025-07-21,12:33:14.000,202,11069218,113125,0,1753101193,13899.129750579996,27.72627215999819,53084.383463280006
2025-07-21,12:33:15.000,202,11069294,113445,0,1753101194,13899.149959509996,27.71922302999883,53084.40442464001
2025-07-21,12:33:16.000,202,11069265,113125,0,1753101195,13899.129750579996,27.76856694000162,53084.41839888
2025-07-21,12:33:17.000,202,11069288,113405,0,1753101196,13899.149959509996,27.803812589998415,53084.411411760004
2025-07-21,12:33:18.000,202,11069281,113205,0,1753101197,13899.089332719996,27.81791085000441,53084.481282960005
2025-07-21,12:33:19.000,202,11069242,113125,0,1753101198,13899.048914859995,27.832009110003128,53084.3904504
2025-07-21,12:33:20.000,202,11069305,113325,0,1753101199,13899.008496999995,27.846107370001846,53084.36948904
2025-07-21,12:33:21.000,202,11069255,113085,0,1753101200,13899.01523330999,27.88135301999864,53084.44634736
2025-07-21,12:33:22.000,202,11069269,113285,0,1753101201,13898.95460651999,27.874303889999283,53084.46730872
2025-07-21,12:33:23.000,202,11069206,113245,0,1753101202,13898.91418865999,27.902500410003995,53084.46730872
2025-07-21,12:33:24.000,202,11069254,113285,0,1753101203,13898.887243419995,27.902500410003995,53084.481282960005
2025-07-21,12:33:25.000,202,11069289,113165,0,1753101204,13898.86029818,27.88135301999864,53084.44634736
2025-07-21,12:33:26.000,202,11069285,113645,0,1753101205,13898.826616629995,27.895451280004636,53084.4952572
2025-07-21,12:33:27.000,202,11069222,113405,0,1753101206,13898.79967139,27.895451280004636,53084.54416704001
2025-07-21,12:33:28.000,202,11069275,113205,0,1753101207,13898.806407699994,27.874303889999283,53084.46730872
2025-07-21,12:33:29.000,202,11069277,113205,0,1753101208,13898.765989839994,27.874303889999283,53084.47429584001
2025-07-21,12:33:30.000,202,11069230,113165,0,1753101209,13898.745780909994,27.853156500001205,53084.47429584001
2025-07-21,12:33:31.000,202,11069268,113365,0,1753101210,13898.698626739999,27.839058240002487,53084.4603216
2025-07-21,12:33:32.000,202,11069299,113365,0,1753101211,13898.705363049994,27.839058240002487,53084.45333448001
2025-07-21,12:33:33.000,202,11069242,113365,0,1753101212,13898.671681499989,27.81791085000441,53084.47429584001
2025-07-21,12:33:34.000,202,11069255,113485,0,1753101213,13898.69189042999,27.796763459999056,53084.39743752
2025-07-21,12:33:35.000,202,11069244,113125,0,1753101214,13898.631263639989,27.76151781000226,53084.383463280006
2025-07-21,12:33:36.000,202,11069220,113405,0,1753101215,13898.644736259994,27.740370420004183,53084.411411760004
2025-07-21,12:33:37.000,202,11069251,113405,0,1753101216,13898.624527329994,27.71922302999883,53084.43936024
2025-07-21,12:33:38.000,202,11069217,113245,0,1753101217,13898.671681499989,27.676928250002675,53084.432373120006
2025-07-21,12:33:39.000,202,11069224,113125,0,1753101218,13898.658208879999,27.655780860004597,53084.3904504
2025-07-21,12:33:40.000,202,11069220,113085,0,1753101219,13898.651472569989,27.627584339999885,53084.383463280006
2025-07-21,12:33:41.000,202,11069225,113525,0,1753101220,13898.671681499989,27.57824043000437,53084.37647616001
2025-07-21,12:33:42.000,202,11069218,113405,0,1753101221,13898.644736259994,27.53594565000094,53084.362501920004
2025-07-21,12:33:43.000,202,11069231,113165,0,1753101222,13898.698626739999,27.571191299997736,53084.383463280006
2025-07-21,12:33:44.000,202,11069227,113285,0,1753101223,13898.69189042999,27.53594565000094,53084.33455344001
2025-07-21,12:33:45.000,202,11069200,113245,0,1753101224,13898.745780909994,27.47955260999879,53084.32756632
2025-07-21,12:33:46.000,202,11069258,113285,0,1753101225,13898.75251721999,27.47955260999879,53084.34852768
2025-07-21,12:33:47.000,202,11069253,113365,0,1753101226,13898.75251721999,27.458405220000714,53084.35551480001
2025-07-21,12:33:48.000,202,11069239,113205,0,1753101227,13898.79293507999,27.451356090001354,53084.383463280006
2025-07-21,12:33:49.000,202,11069218,113245,0,1753101228,13898.84008925,27.430208700003277,53084.36948904
2025-07-21,12:33:50.000,202,11069275,113365,0,1753101229,13898.83335293999,27.465454350000073,53084.3904504
2025-07-21,12:33:51.000,202,11069207,113085,0,1753101230,13898.887243419995,27.458405220000714,53084.36948904
2025-07-21,12:33:52.000,202,11069268,113365,0,1753101231,13898.92092497,27.465454350000073,53084.32756632
2025-07-21,12:33:53.000,202,11069185,113325,0,1753101232,13898.907452349995,27.500700000004144,53084.34154056
2025-07-21,12:33:54.000,202,11069233,113285,0,1753101233,13898.93439758999,27.500700000004144,53084.37647616001
2025-07-21,12:33:55.000,202,11069286,113085,0,1753101234,13898.947870209995,27.500700000004144,53084.42538600001
2025-07-21,12:33:56.000,202,11069237,113085,0,1753101235,13898.97481544999,27.557093039999017,53084.34154056
2025-07-21,12:33:57.000,202,11069270,113125,0,1753101236,13898.968079139995,27.613486080001167,53084.36948904
2025-07-21,12:33:58.000,202,11069225,113445,0,1753101237,13899.00176069,27.648731729997962,53084.29961784
2025-07-21,12:33:59.000,202,11069234,113205,0,1753101238,13899.008496999995,27.669879120003316,53084.33455344001
2025-07-21,12:34:00.000,202,11069243,113365,0,1753101239,13899.02196962,27.71922302999883,53084.35551480001
2025-07-21,12:34:01.000,202,11069256,113405,0,1753101240,13898.988288069995,27.733321290004824,53084.34852768
2025-07-21,12:34:02.000,202,11069224,113245,0,1753101241,13899.028705929995,27.81791085000441,53084.3205792
2025-07-21,12:34:03.000,202,11069243,113365,0,1753101242,13898.98155176,27.853156500001205,53084.34154056
2025-07-21,12:34:04.000,202,11069258,113205,0,1753101243,13898.988288069995,27.902500410003995,53084.39743752
2025-07-21,12:34:05.000,202,11069209,113245,0,1753101244,13898.96134283,27.923647800002072,53084.34852768
2025-07-21,12:34:06.000,202,11069255,113285,0,1753101245,13898.90071604,27.99413910000294,53084.3904504
2025-07-21,12:34:07.000,202,11069211,113165,0,1753101246,13898.93439758999,28.022335620000376,53084.36948904
2025-07-21,12:34:08.000,202,11069308,112925,0,1753101247,13898.907452349995,28.106925179999962,53084.40442464001
2025-07-21,12:34:09.000,202,11069246,113485,0,1753101248,13898.87377079999,28.11397430999932,53084.3904504
2025-07-21,12:34:10.000,202,11069252,113085,0,1753101249,13898.87377079999,28.156269090002752,53084.43936024
2025-07-21,12:34:11.000,202,11069220,113325,0,1753101250,13898.81988032,28.156269090002752,53084.40442464001
2025-07-21,12:34:12.000,202,11069295,113485,0,1753101251,13898.79293507999,28.198563869998907,53084.45333448001
2025-07-21,12:34:13.000,202,11069234,113045,0,1753101252,13898.745780909994,28.21971126000426,53084.42538600001
2025-07-21,12:34:14.000,202,11069307,113005,0,1753101253,13898.678417809999,28.297251690004487,53084.4603216
2025-07-21,12:34:15.000,202,11069288,113365,0,1753101254,13898.658208879999,28.29020255999785,53084.411411760004
2025-07-21,12:34:16.000,202,11069252,113245,0,1753101255,13898.624527329994,28.3465956,53084.481282960005
2025-07-21,12:34:17.000,202,11069282,113405,0,1753101256,13898.570636849989,28.33954647000064,53084.411411760004
2025-07-21,12:34:18.000,202,11069213,113325,0,1753101257,13898.584109469994,28.3465956,53084.41839888
2025-07-21,12:34:19.000,202,11069211,113085,0,1753101258,13898.510010059988,28.367742989998078,53084.41839888
2025-07-21,12:34:20.000,202,11069239,113445,0,1753101259,13898.510010059988,28.40298864000215,53084.411411760004
2025-07-21,12:34:21.000,202,11069287,113445,0,1753101260,13898.489801129988,28.3465956,53084.42538600001
2025-07-21,12:34:22.000,202,11069243,113125,0,1753101261,13898.510010059988,28.325448210001923,53084.44634736
2025-07-21,12:34:23.000,202,11069261,113405,0,1753101262,13898.429174339988,28.332497340001282,53084.41839888
2025-07-21,12:34:24.000,202,11069217,113285,0,1753101263,13898.462855889993,28.318399080002564,53084.39743752
2025-07-21,12:34:25.000,202,11069276,113365,0,1753101264,13898.422438029993,28.269055169999774,53084.37647616001
2025-07-21,12:34:26.000,202,11069258,113245,0,1753101265,13898.348338620002,28.22676039000362,53084.383463280006
2025-07-21,12:34:27.000,202,11069228,113005,0,1753101266,13898.355074929997,28.2126621300049,53084.34852768
2025-07-21,12:34:28.000,202,11069273,113205,0,1753101267,13898.314657069997,28.198563869998907,53084.34852768
2025-07-21,12:34:29.000,202,11069232,113085,0,1753101268,13898.280975519992,28.142170830004034,53084.32756632
2025-07-21,12:34:30.000,202,11069270,113325,0,1753101269,13898.247293970002,28.099876050000603,53084.35551480001
2025-07-21,12:34:31.000,202,11069197,113445,0,1753101270,13898.301184449992,28.043483009998454,53084.27865648
2025-07-21,12:34:32.000,202,11069270,113325,0,1753101271,13898.287711830002,27.98004084000422,53084.27865648
2025-07-21,12:34:33.000,202,11069232,113205,0,1753101272,13898.307920760002,27.94479519000015,53084.28564360001
2025-07-21,12:34:34.000,202,11069234,113165,0,1753101273,13898.301184449992,27.93069693000143,53084.25769512001
2025-07-21,12:34:35.000,202,11069289,113205,0,1753101274,13898.314657069997,27.874303889999283,53084.22974664
2025-07-21,12:34:36.000,202,11069258,113085,0,1753101275,13898.341602309993,27.803812589998415,53084.243720880004
2025-07-21,12:34:37.000,202,11069280,113405,0,1753101276,13898.348338620002,27.7544686800029,53084.20179816
2025-07-21,12:34:38.000,202,11069225,113245,0,1753101277,13898.368547550002,27.733321290004824,53084.27865648
2025-07-21,12:34:39.000,202,11069212,113245,0,1753101278,13898.395492789998,27.676928250002675,53084.20878528001
2025-07-21,12:34:40.000,202,11069234,113365,0,1753101279,13898.429174339988,27.641682599998603,53084.250708
2025-07-21,12:34:41.000,202,11069228,113325,0,1753101280,13898.489801129988,27.620535210000526,53084.20878528001
2025-07-21,12:34:42.000,202,11069232,113445,0,1753101281,13898.523482679993,27.521847390002222,53084.194811040004
2025-07-21,12:34:43.000,202,11069238,113245,0,1753101282,13898.516746369998,27.472503479999432,53084.20179816
2025-07-21,12:34:44.000,202,11069251,113365,0,1753101283,13898.604318399994,27.430208700003277,53084.18782392001
2025-07-21,12:34:45.000,202,11069206,113205,0,1753101284,13898.604318399994,27.31742261999898,53084.22974664
2025-07-21,12:34:46.000,202,11069263,113205,0,1753101285,13898.685154119994,27.324471749998338,53084.16686256001
2025-07-21,12:34:47.000,202,11069226,113285,0,1753101286,13898.75251721999,27.31742261999898,53084.23673376001
2025-07-21,12:34:48.000,202,11069224,113165,0,1753101287,13898.79293507999,27.24693131999811,53084.22275952
2025-07-21,12:34:49.000,202,11069242,113165,0,1753101288,13898.81988032,27.239882189998752,53084.1808368
2025-07-21,12:34:50.000,202,11069253,113205,0,1753101289,13898.846825559995,27.218734800000675,53084.194811040004
2025-07-21,12:34:51.000,202,11069295,113245,0,1753101290,13898.947870209995,27.18348915000388,53084.20179816
2025-07-21,12:34:52.000,202,11069240,113285,0,1753101291,13898.9411339,27.148243499999808,53084.22275952
2025-07-21,12:34:53.000,202,11069285,113485,0,1753101292,13899.01523330999,27.112997850003012,53084.22275952
2025-07-21,12:34:54.000,202,11069243,113165,0,1753101293,13899.028705929995,27.13414524000109,53084.250708
2025-07-21,12:34:55.000,202,11069231,113045,0,1753101294,13899.129750579996,27.09185045999766,53084.264682240006
2025-07-21,12:34:56.000,202,11069252,113245,0,1753101295,13899.136486889991,27.148243499999808,53084.27166936
2025-07-21,12:34:57.000,202,11069225,113085,0,1753101296,13899.156695819991,27.162341759998526,53084.23673376001
2025-07-21,12:34:58.000,202,11069252,113125,0,1753101297,13899.16343213,27.14119437000045,53084.34154056
2025-07-21,12:34:59.000,202,11069276,113285,0,1753101298,13899.237531539991,27.12709611000173,53084.29961784
2025-07-21,12:35:00.000,202,11069245,113085,0,1753101299,13899.251004159996,27.162341759998526,53084.29263072
2025-07-21,12:35:01.000,202,11069292,113165,0,1753101300,13899.271213089996,27.232833059999393,53084.27166936
2025-07-21,12:35:02.000,202,11069239,113085,0,1753101301,13899.311630949996,27.275127840002824,53084.29263072
2025-07-21,12:35:03.000,202,11069279,113485,0,1753101302,13899.304894640001,27.253980450004747,53084.264682240006
2025-07-21,12:35:04.000,202,11069238,113285,0,1753101303,13899.338576189992,27.225783930000034,53084.30660496001
2025-07-21,12:35:05.000,202,11069207,113205,0,1753101304,13899.331839879997,27.211685670001316,53084.33455344001
2025-07-21,12:35:06.000,202,11069247,113365,0,1753101305,13899.372257739997,27.232833059999393,53084.250708
2025-07-21,12:35:07.000,202,11069242,113485,0,1753101306,13899.345312500001,27.2962752300009,53084.30660496001
2025-07-21,12:35:08.000,202,11069318,113245,0,1753101307,13899.365521430002,27.31037348999962,53084.33455344001
2025-07-21,12:35:09.000,202,11069290,113365,0,1753101308,13899.378994049992,27.331520879997697,53084.28564360001
2025-07-21,12:35:10.000,202,11069256,113125,0,1753101309,13899.378994049992,27.34561914000369,53084.34154056
2025-07-21,12:35:11.000,202,11069268,113445,0,1753101310,13899.392466669997,27.36676653000177,53084.36948904
2025-07-21,12:35:12.000,202,11069223,113165,0,1753101311,13899.365521430002,27.31037348999962,53084.32756632
2025-07-21,12:35:13.000,202,11069237,113365,0,1753101312,13899.345312500001,27.387913919999846,53084.36948904
2025-07-21,12:35:14.000,202,11069282,113325,0,1753101313,13899.291422019996,27.387913919999846,53084.362501920004
2025-07-21,12:35:15.000,202,11069247,113245,0,1753101314,13899.277949399991,27.36676653000177,53084.362501920004
2025-07-21,12:35:16.000,202,11069213,113245,0,1753101315,13899.284685710001,27.409061309997924,53084.3904504
2025-07-21,12:35:17.000,202,11069252,113165,0,1753101316,13899.271213089996,27.387913919999846,53084.34852768
2025-07-21,12:35:18.000,202,11069234,113525,0,1753101317,13899.16343213,27.380864790000487,53084.36948904
2025-07-21,12:35:19.000,202,11069298,113045,0,1753101318,13899.197113679991,27.35971740000241,53084.362501920004
2025-07-21,12:35:20.000,202,11069223,113285,0,1753101319,13899.149959509996,27.34561914000369,53084.383463280006
2025-07-21,12:35:21.000,202,11069301,113245,0,1753101320,13899.170168439996,27.338570010004332,53084.36948904
2025-07-21,12:35:22.000,202,11069243,113245,0,1753101321,13899.10280534,27.2962752300009,53084.432373120006
2025-07-21,12:35:23.000,202,11069245,113205,0,1753101322,13899.149959509996,27.289226100001542,53084.35551480001
2025-07-21,12:35:24.000,202,11069229,113245,0,1753101323,13899.109541649996,27.289226100001542,53084.40442464001
2025-07-21,12:35:25.000,202,11069340,113245,0,1753101324,13899.11627795999,27.31037348999962,53084.411411760004
2025-07-21,12:35:26.000,202,11069237,113445,0,1753101325,13899.12301427,27.282176970002183,53084.362501920004
2025-07-21,12:35:27.000,202,11069272,113085,0,1753101326,13899.11627795999,27.239882189998752,53084.383463280006
2025-07-21,12:35:28.000,202,11069228,113445,0,1753101327,13899.12301427,27.268078710003465,53084.34852768
2025-07-21,12:35:29.000,202,11069270,113245,0,1753101328,13899.12301427,27.289226100001542,53084.36948904
2025-07-21,12:35:30.000,202,11069222,113085,0,1753101329,13899.170168439996,27.275127840002824,53084.3904504
2025-07-21,12:35:31.000,202,11069295,113325,0,1753101330,13899.170168439996,27.31037348999962,53084.362501920004
2025-07-21,12:35:32.000,202,11069233,113165,0,1753101331,13899.237531539991,27.282176970002183,53084.3904504
2025-07-21,12:35:33.000,202,11069284,113405,0,1753101332,13899.197113679991,27.289226100001542,53084.40442464001
2025-07-21,12:35:34.000,202,11069245,113285,0,1753101333,13899.230795229996,27.268078710003465,53084.3904504
2025-07-21,12:35:35.000,202,11069191,113325,0,1753101334,13899.230795229996,27.31037348999962,53084.36948904
2025-07-21,12:35:36.000,202,11069209,113085,0,1753101335,13899.264476780001,27.31037348999962,53084.362501920004
2025-07-21,12:35:37.000,202,11069293,113285,0,1753101336,13899.284685710001,27.31742261999898,53084.36948904
2025-07-21,12:35:38.000,202,11069209,113285,0,1753101337,13899.365521430002,27.31037348999962,53084.362501920004
2025-07-21,12:35:39.000,202,11069286,113205,0,1753101338,13899.405939290002,27.331520879997697,53084.36948904
2025-07-21,12:35:40.000,202,11069223,113765,0,1753101339,13899.372257739997,27.36676653000177,53084.41839888
2025-07-21,12:35:41.000,202,11069172,113045,0,1753101340,13899.432884529997,27.41611044000456,53084.3904504
2025-07-21,12:35:42.000,202,11069301,113365,0,1753101341,13899.459829769992,27.444306960001995,53084.34154056
2025-07-21,12:35:43.000,202,11069224,113445,0,1753101342,13899.493511319997,27.472503479999432,53084.40442464001
2025-07-21,12:35:44.000,202,11069243,113405,0,1753101343,13899.520456559992,27.47955260999879,53084.39743752
2025-07-21,12:35:45.000,202,11069289,113205,0,1753101344,13899.587819660002,27.521847390002222,53084.42538600001
2025-07-21,12:35:46.000,202,11069207,113245,0,1753101345,13899.594555969998,27.557093039999017,53084.45333448001
2025-07-21,12:35:47.000,202,11069242,113445,0,1753101346,13899.648446449988,27.613486080001167,53084.4952572
2025-07-21,12:35:48.000,202,11069238,113245,0,1753101347,13899.601292279993,27.655780860004597,53084.48827008
2025-07-21,12:35:49.000,202,11069271,113605,0,1753101348,13899.614764899998,27.691026510001393,53084.48827008
2025-07-21,12:35:50.000,202,11069285,113205,0,1753101349,13899.621501209993,27.733321290004824,53084.48827008
2025-07-21,12:35:51.000,202,11069220,113485,0,1753101350,13899.688864309988,27.76151781000226,53084.46730872
2025-07-21,12:35:52.000,202,11069264,113445,0,1753101351,13899.661919069993,27.789714329999697,53084.48827008
2025-07-21,12:35:53.000,202,11069267,113245,0,1753101352,13899.628237520003,27.874303889999283,53084.48827008
2025-07-21,12:35:54.000,202,11069221,113085,0,1753101353,13899.641710139993,27.909549540003354,53084.45333448001
2025-07-21,12:35:55.000,202,11069266,113085,0,1753101354,13899.628237520003,27.93069693000143,53084.44634736
2025-07-21,12:35:56.000,202,11069263,113405,0,1753101355,13899.614764899998,28.0011882300023,53084.4952572
2025-07-21,12:35:57.000,202,11069214,113285,0,1753101356,13899.594555969998,28.057581270004448,53084.50224432001
2025-07-21,12:35:58.000,202,11069284,113325,0,1753101357,13899.574347039998,28.085777790001885,53084.481282960005
2025-07-21,12:35:59.000,202,11069276,113285,0,1753101358,13899.533929179997,28.191514739999548,53084.48827008
2025-07-21,12:36:00.000,202,11069289,113365,0,1753101359,13899.527192870002,28.205612999998266,53084.530192800004
2025-07-21,12:36:01.000,202,11069214,113165,0,1753101360,13899.453093459997,28.247907780001697,53084.57211552001
2025-07-21,12:36:02.000,202,11069230,113205,0,1753101361,13899.426148220002,28.23380952000298,53084.54416704001
2025-07-21,12:36:03.000,202,11069264,113365,0,1753101362,13899.392466669997,28.304300820003846,53084.50923144
2025-07-21,12:36:04.000,202,11069243,113285,0,1753101363,13899.318367259992,28.3465956,53084.4952572
2025-07-21,12:36:05.000,202,11069273,113285,0,1753101364,13899.264476780001,28.40298864000215,53084.50224432001
2025-07-21,12:36:06.000,202,11069227,113445,0,1753101365,13899.217322609991,28.473479940003017,53084.4952572
2025-07-21,12:36:07.000,202,11069260,113045,0,1753101366,13899.149959509996,28.501676460000454,53084.52320568001
2025-07-21,12:36:08.000,202,11069248,113165,0,1753101367,13899.08259641,28.536922110004525,53084.50224432001
2025-07-21,12:36:09.000,202,11069226,113205,0,1753101368,13899.069123789996,28.57921689000068,53084.50224432001
2025-07-21,12:36:10.000,202,11069230,113165,0,1753101369,13898.95460651999,28.62856080000347,53084.47429584001
2025-07-21,12:36:11.000,202,11069250,113245,0,1753101370,13898.887243419995,28.642659060002188,53084.481282960005
2025-07-21,12:36:12.000,202,11069291,113205,0,1753101371,13898.79967139,28.670855579999625,53084.481282960005
2025-07-21,12:36:13.000,202,11069230,113365,0,1753101372,13898.765989839994,28.713150360003056,53084.48827008
2025-07-21,12:36:14.000,202,11069220,113085,0,1753101373,13898.685154119994,28.727248620001774,53084.42538600001
2025-07-21,12:36:15.000,202,11069278,113325,0,1753101374,13898.624527329994,28.720199490002415,53084.43936024
2025-07-21,12:36:16.000,202,11069266,113365,0,1753101375,13898.557164229998,28.713150360003056,53084.43936024
2025-07-21,12:36:17.000,202,11069251,113405,0,1753101376,13898.483064819993,28.74839600999985,53084.41839888
2025-07-21,12:36:18.000,202,11069296,113285,0,1753101377,13898.456119579998,28.76249426999857,53084.41839888
2025-07-21,12:36:19.000,202,11069216,113285,0,1753101378,13898.402229099993,28.75544513999921,53084.37647616001
2025-07-21,12:36:20.000,202,11069261,113245,0,1753101379,13898.395492789998,28.75544513999921,53084.3904504
2025-07-21,12:36:21.000,202,11069279,113245,0,1753101380,13898.341602309993,28.74839600999985,53084.37647616001
2025-07-21,12:36:22.000,202,11069278,113205,0,1753101381,13898.334865999997,28.776592530004564,53084.362501920004
2025-07-21,12:36:23.000,202,11069290,113445,0,1753101382,13898.280975519992,28.713150360003056,53084.313592080005
2025-07-21,12:36:24.000,202,11069293,113325,0,1753101383,13898.294448139997,28.706101230003696,53084.30660496001
2025-07-21,12:36:25.000,202,11069293,113365,0,1753101384,13898.307920760002,28.706101230003696,53084.3205792
2025-07-21,12:36:26.000,202,11069186,113165,0,1753101385,13898.267502900002,28.692002969997702,53084.25769512001
2025-07-21,12:36:27.000,202,11069235,113445,0,1753101386,13898.307920760002,28.663806450000266,53084.28564360001
2025-07-21,12:36:28.000,202,11069284,113165,0,1753101387,13898.301184449992,28.62856080000347,53084.23673376001
2025-07-21,12:36:29.000,202,11069245,113325,0,1753101388,13898.375283859998,28.558069500002603,53084.20878528001
2025-07-21,12:36:30.000,202,11069244,113085,0,1753101389,13898.395492789998,28.56511863000196,53084.23673376001
2025-07-21,12:36:31.000,202,11069226,113165,0,1753101390,13898.422438029993,28.52282384999853,53084.27166936
2025-07-21,12:36:32.000,202,11069268,113325,0,1753101391,13898.496537439998,28.501676460000454,53084.20878528001
2025-07-21,12:36:33.000,202,11069220,113445,0,1753101392,13898.563900539993,28.473479940003017,53084.27865648
2025-07-21,12:36:34.000,202,11069249,113405,0,1753101393,13898.557164229998,28.445283419998304,53084.27865648
2025-07-21,12:36:35.000,202,11069210,113125,0,1753101394,13898.644736259994,28.40298864000215,53084.23673376001
2025-07-21,12:36:36.000,202,11069291,113245,0,1753101395,13898.671681499989,28.452332549997664,53084.27166936
2025-07-21,12:36:37.000,202,11069230,113365,0,1753101396,13898.69189042999,28.424136030000227,53084.27865648
2025-07-21,12:36:38.000,202,11069276,113165,0,1753101397,13898.75251721999,28.41003777000151,53084.27166936
2025-07-21,12:36:39.000,202,11069206,113445,0,1753101398,13898.739044599999,28.445283419998304,53084.215772400006
2025-07-21,12:36:40.000,202,11069201,113205,0,1753101399,13898.786198769994,28.38889038000343,53084.20179816
2025-07-21,12:36:41.000,202,11069226,113205,0,1753101400,13898.846825559995,28.367742989998078,53084.264682240006
2025-07-21,12:36:42.000,202,11069257,113205,0,1753101401,13898.887243419995,28.35364472999936,53084.29263072
2025-07-21,12:36:43.000,202,11069256,113525,0,1753101402,13898.90071604,28.381841250004072,53084.27166936
2025-07-21,12:36:44.000,202,11069288,113045,0,1753101403,13898.96134283,28.318399080002564,53084.3205792
2025-07-21,12:36:45.000,202,11069294,113245,0,1753101404,13898.96134283,28.35364472999936,53084.264682240006
2025-07-21,12:36:46.000,202,11069244,113365,0,1753101405,13898.988288069995,28.452332549997664,53084.28564360001
2025-07-21,12:36:47.000,202,11069263,113445,0,1753101406,13899.01523330999,28.431185159999586,53084.313592080005
2025-07-21,12:36:48.000,202,11069239,113485,0,1753101407,13899.028705929995,28.431185159999586,53084.313592080005
2025-07-21,12:36:49.000,202,11069211,113405,0,1753101408,13899.05565116999,28.424136030000227,53084.28564360001
2025-07-21,12:36:50.000,202,11069261,113445,0,1753101409,13899.028705929995,28.417086900000868,53084.313592080005
2025-07-21,12:36:51.000,202,11069216,113125,0,1753101410,13899.048914859995,28.36069385999872,53084.32756632
2025-07-21,12:36:52.000,202,11069203,113245,0,1753101411,13899.07586009999,28.35364472999936,53084.33455344001
2025-07-21,12:36:53.000,202,11069279,113245,0,1753101412,13899.12301427,28.325448210001923,53084.36948904
2025-07-21,12:36:54.000,202,11069235,113205,0,1753101413,13899.136486889991,28.262006040000415,53084.36948904
2025-07-21,12:36:55.000,202,11069240,113085,0,1753101414,13899.176904749991,28.240858650002338,53084.411411760004
2025-07-21,12:36:56.000,202,11069279,113405,0,1753101415,13899.190377369996,28.198563869998907,53084.3904504
2025-07-21,12:36:57.000,202,11069253,113405,0,1753101416,13899.244267850001,28.17741648000083,53084.411411760004
2025-07-21,12:36:58.000,202,11069275,113285,0,1753101417,13899.210586299996,28.099876050000603,53084.41839888
2025-07-21,12:36:59.000,202,11069207,113445,0,1753101418,13899.224058920001,28.043483009998454,53084.42538600001
2025-07-21,12:37:00.000,202,11069281,113125,0,1753101419,13899.190377369996,28.0011882300023,53084.43936024
2025-07-21,12:37:01.000,202,11069246,113445,0,1753101420,13899.244267850001,27.95184431999951,53084.432373120006
2025-07-21,12:37:02.000,202,11069261,113605,0,1753101421,13899.264476780001,27.909549540003354,53084.4603216
2025-07-21,12:37:03.000,202,11069271,113325,0,1753101422,13899.271213089996,27.874303889999283,53084.44634736
2025-07-21,12:37:04.000,202,11069239,113525,0,1753101423,13899.338576189992,27.846107370001846,53084.46730872
2025-07-21,12:37:05.000,202,11069226,113405,0,1753101424,13899.277949399991,27.832009110003128,53084.411411760004
2025-07-21,12:37:06.000,202,11069225,113285,0,1753101425,13899.352048809997,27.789714329999697,53084.3904504
2025-07-21,12:37:07.000,202,11069285,113285,0,1753101426,13899.318367259992,27.77561607000098,53084.432373120006
2025-07-21,12:37:08.000,202,11069237,113205,0,1753101427,13899.392466669997,27.7544686800029,53084.43936024
2025-07-21,12:37:09.000,202,11069220,113365,0,1753101428,13899.405939290002,27.76151781000226,53084.45333448001
2025-07-21,12:37:10.000,202,11069220,113325,0,1753101429,13899.399202979992,27.76151781000226,53084.432373120006
2025-07-21,12:37:11.000,202,11069280,113205,0,1753101430,13899.419411909992,27.747419550003542,53084.50224432001
2025-07-21,12:37:12.000,202,11069226,113285,0,1753101431,13899.419411909992,27.747419550003542,53084.4952572
2025-07-21,12:37:13.000,202,11069234,113125,0,1753101432,13899.453093459997,27.76151781000226,53084.51621856
2025-07-21,12:37:14.000,202,11069281,113205,0,1753101433,13899.453093459997,27.77561607000098,53084.5651284
2025-07-21,12:37:15.000,202,11069242,113085,0,1753101434,13899.466566080002,27.796763459999056,53084.530192800004
2025-07-21,12:37:16.000,202,11069227,113285,0,1753101435,13899.459829769992,27.81791085000441,53084.52320568001
2025-07-21,12:37:17.000,202,11069247,113285,0,1753101436,13899.459829769992,27.853156500001205,53084.51621856
2025-07-21,12:37:18.000,202,11069254,113285,0,1753101437,13899.432884529997,27.860205630000564,53084.50224432001
2025-07-21,12:37:19.000,202,11069197,113445,0,1753101438,13899.480038699992,27.860205630000564,53084.54416704001
2025-07-21,12:37:20.000,202,11069283,113565,0,1753101439,13899.480038699992,27.895451280004636,53084.58608976
2025-07-21,12:37:21.000,202,11069242,113405,0,1753101440,13899.473302389997,27.902500410003995,53084.551154160006
2025-07-21,12:37:22.000,202,11069228,113365,0,1753101441,13899.446357150002,27.98004084000422,53084.58608976
2025-07-21,12:37:23.000,202,11069267,113325,0,1753101442,13899.459829769992,27.98708997000358,53084.5651284
2025-07-21,12:37:24.000,202,11069202,113245,0,1753101443,13899.459829769992,28.008237360001658,53084.62801248
2025-07-21,12:37:25.000,202,11069285,113165,0,1753101444,13899.399202979992,28.029384749999736,53084.58608976
2025-07-21,12:37:26.000,202,11069208,113205,0,1753101445,13899.412675599997,28.057581270004448,53084.60705112
2025-07-21,12:37:27.000,202,11069230,113365,0,1753101446,13899.325103570001,28.064630400003807,53084.61403824
2025-07-21,12:37:28.000,202,11069295,113245,0,1753101447,13899.358785119992,28.092826920001244,53084.58608976
2025-07-21,12:37:29.000,202,11069205,113045,0,1753101448,13899.325103570001,28.057581270004448,53084.61403824
2025-07-21,12:37:30.000,202,11069240,113085,0,1753101449,13899.277949399991,28.12807256999804,53084.64198672001
2025-07-21,12:37:31.000,202,11069281,113325,0,1753101450,13899.237531539991,28.064630400003807,53084.62801248
2025-07-21,12:37:32.000,202,11069230,113445,0,1753101451,13899.217322609991,28.085777790001885,53084.58608976
2025-07-21,12:37:33.000,202,11069280,113085,0,1753101452,13899.156695819991,28.099876050000603,53084.62801248
2025-07-21,12:37:34.000,202,11069272,113325,0,1753101453,13899.09606902999,28.043483009998454,53084.6349996
2025-07-21,12:37:35.000,202,11069274,112925,0,1753101454,13899.06238748,28.022335620000376,53084.600064000006
2025-07-21,12:37:36.000,202,11069242,112805,0,1753101455,13899.048914859995,28.015286490001017,53084.59307688001
2025-07-21,12:37:37.000,202,11069176,113365,0,1753101456,13899.008496999995,28.036433879999095,53084.58608976
2025-07-21,12:37:38.000,202,11069280,113245,0,1753101457,13898.97481544999,28.0011882300023,53084.58608976
2025-07-21,12:37:39.000,202,11069215,113445,0,1753101458,13899.008496999995,27.958893449998868,53084.58608976
2025-07-21,12:37:40.000,202,11069193,113285,0,1753101459,13898.927661279995,27.94479519000015,53084.5651284
2025-07-21,12:37:41.000,202,11069270,113405,0,1753101460,13898.887243419995,27.98708997000358,53084.58608976
2025-07-21,12:37:42.000,202,11069243,113325,0,1753101461,13898.84008925,27.93774606000079,53084.57211552001
2025-07-21,12:37:43.000,202,11069277,113205,0,1753101462,13898.86029818,27.909549540003354,53084.58608976
2025-07-21,12:37:44.000,202,11069279,113285,0,1753101463,13898.83335293999,27.888402149998,53084.530192800004
2025-07-21,12:37:45.000,202,11069262,112925,0,1753101464,13898.77946246,27.867254759999923,53084.54416704001
2025-07-21,12:37:46.000,202,11069223,113165,0,1753101465,13898.79967139,27.867254759999923,53084.48827008
2025-07-21,12:37:47.000,202,11069305,113285,0,1753101466,13898.765989839994,27.846107370001846,53084.4952572
2025-07-21,12:37:48.000,202,11069246,113285,0,1753101467,13898.79293507999,27.803812589998415,53084.46730872
2025-07-21,12:37:49.000,202,11069284,113445,0,1753101468,13898.79293507999,27.789714329999697,53084.51621856
2025-07-21,12:37:50.000,202,11069240,113365,0,1753101469,13898.79293507999,27.782665200000338,53084.44634736
2025-07-21,12:37:51.000,202,11069244,113165,0,1753101470,13898.75251721999,27.71922302999883,53084.3904504
2025-07-21,12:37:52.000,202,11069282,113245,0,1753101471,13898.718835669999,27.71217389999947,53084.45333448001
2025-07-21,12:37:53.000,202,11069219,113285,0,1753101472,13898.705363049994,27.683977380002034,53084.432373120006
2025-07-21,12:37:54.000,202,11069219,112765,0,1753101473,13898.69189042999,27.70512477000011,53084.41839888
2025-07-21,12:37:55.000,202,11069236,113445,0,1753101474,13898.718835669999,27.683977380002034,53084.4603216
2025-07-21,12:37:56.000,202,11069290,113445,0,1753101475,13898.718835669999,27.676928250002675,53084.3904504
2025-07-21,12:37:57.000,202,11069213,113365,0,1753101476,13898.77272614999,27.59938782000245,53084.383463280006
2025-07-21,12:37:58.000,202,11069274,113285,0,1753101477,13898.79967139,27.613486080001167,53084.411411760004
2025-07-21,12:37:59.000,202,11069213,113245,0,1753101478,13898.826616629995,27.655780860004597,53084.39743752
2025-07-21,12:38:00.000,202,11069285,113285,0,1753101479,13898.846825559995,27.620535210000526,53084.33455344001
2025-07-21,12:38:01.000,202,11069254,113365,0,1753101480,13898.85356186999,27.634633469999244,53084.3904504
2025-07-21,12:38:02.000,202,11069262,113125,0,1753101481,13898.88050711,27.648731729997962,53084.383463280006
2025-07-21,12:38:03.000,202,11069253,113245,0,1753101482,13898.907452349995,27.648731729997962,53084.383463280006
2025-07-21,12:38:04.000,202,11069289,113205,0,1753101483,13898.97481544999,27.662829990003956,53084.35551480001
2025-07-21,12:38:05.000,202,11069284,113285,0,1753101484,13898.98155176,27.641682599998603,53084.362501920004
2025-07-21,12:38:06.000,202,11069244,113245,0,1753101485,13899.01523330999,27.698075640000752,53084.37647616001
2025-07-21,12:38:07.000,202,11069268,113205,0,1753101486,13899.06238748,27.691026510001393,53084.3904504
2025-07-21,12:38:08.000,202,11069247,113245,0,1753101487,13899.11627795999,27.676928250002675,53084.39743752
2025-07-21,12:38:09.000,202,11069255,113405,0,1753101488,13899.12301427,27.747419550003542,53084.35551480001
2025-07-21,12:38:10.000,202,11069259,113245,0,1753101489,13899.1432232,27.747419550003542,53084.3205792
2025-07-21,12:38:11.000,202,11069235,113325,0,1753101490,13899.170168439996,27.76856694000162,53084.362501920004
2025-07-21,12:38:12.000,202,11069252,113205,0,1753101491,13899.244267850001,27.81791085000441,53084.362501920004
2025-07-21,12:38:13.000,202,11069251,113085,0,1753101492,13899.217322609991,27.846107370001846,53084.34852768
2025-07-21,12:38:14.000,202,11069224,113005,0,1753101493,13899.311630949996,27.902500410003995,53084.411411760004
2025-07-21,12:38:15.000,202,11069253,113365,0,1753101494,13899.284685710001,27.923647800002072,53084.35551480001
2025-07-21,12:38:16.000,202,11069261,113005,0,1753101495,13899.291422019996,27.99413910000294,53084.34852768
2025-07-21,12:38:17.000,202,11069213,113325,0,1753101496,13899.352048809997,28.0011882300023,53084.411411760004
2025-07-21,12:38:18.000,202,11069254,113165,0,1753101497,13899.385730360002,28.050532139997813,53084.42538600001
2025-07-21,12:38:19.000,202,11069249,113285,0,1753101498,13899.426148220002,28.106925179999962,53084.42538600001
2025-07-21,12:38:20.000,202,11069292,113245,0,1753101499,13899.365521430002,28.12807256999804,53084.383463280006
2025-07-21,12:38:21.000,202,11069232,113245,0,1753101500,13899.378994049992,28.18446561000019,53084.411411760004
2025-07-21,12:38:22.000,202,11069239,113325,0,1753101501,13899.385730360002,28.191514739999548,53084.42538600001
2025-07-21,12:38:23.000,202,11069296,113205,0,1753101502,13899.385730360002,28.269055169999774,53084.43936024
2025-07-21,12:38:24.000,202,11069198,113325,0,1753101503,13899.419411909992,28.262006040000415,53084.48827008
2025-07-21,12:38:25.000,202,11069287,113205,0,1753101504,13899.419411909992,28.276104299999133,53084.43936024
2025-07-21,12:38:26.000,202,11069182,113165,0,1753101505,13899.426148220002,28.283153429998492,53084.41839888
2025-07-21,12:38:27.000,202,11069284,113525,0,1753101506,13899.378994049992,28.33954647000064,53084.39743752
2025-07-21,12:38:28.000,202,11069210,113285,0,1753101507,13899.318367259992,28.332497340001282,53084.34154056
2025-07-21,12:38:29.000,202,11069281,113165,0,1753101508,13899.358785119992,28.35364472999936,53084.432373120006
2025-07-21,12:38:30.000,202,11069250,113445,0,1753101509,13899.358785119992,28.36069385999872,53084.4603216
2025-07-21,12:38:31.000,202,11069276,113325,0,1753101510,13899.311630949996,28.367742989998078,53084.3904504
2025-07-21,12:38:32.000,202,11069199,113325,0,1753101511,13899.311630949996,28.41003777000151,53084.45333448001
2025-07-21,12:38:33.000,202,11069198,113365,0,1753101512,13899.237531539991,28.374792120004713,53084.42538600001
2025-07-21,12:38:34.000,202,11069258,113285,0,1753101513,13899.271213089996,28.39593951000279,53084.411411760004
2025-07-21,12:38:35.000,202,11069230,113165,0,1753101514,13899.244267850001,28.438234289998945,53084.48827008
2025-07-21,12:38:36.000,202,11069274,113205,0,1753101515,13899.197113679991,28.431185159999586,53084.48827008
2025-07-21,12:38:37.000,202,11069337,113165,0,1753101516,13899.156695819991,28.452332549997664,53084.45333448001
2025-07-21,12:38:38.000,202,11069202,113325,0,1753101517,13899.12301427,28.452332549997664,53084.45333448001
2025-07-21,12:38:39.000,202,11069258,113165,0,1753101518,13899.109541649996,28.466430810003658,53084.42538600001
2025-07-21,12:38:40.000,202,11069220,113405,0,1753101519,13899.069123789996,28.494627330001094,53084.41839888
2025-07-21,12:38:41.000,202,11069258,113205,0,1753101520,13899.028705929995,28.4593816800043,53084.39743752
2025-07-21,12:38:42.000,202,11069279,113445,0,1753101521,13898.947870209995,28.480529070002376,53084.42538600001
2025-07-21,12:38:43.000,202,11069266,113245,0,1753101522,13899.008496999995,28.494627330001094,53084.432373120006
2025-07-21,12:38:44.000,202,11069235,113445,0,1753101523,13898.99502437999,28.4593816800043,53084.39743752
2025-07-21,12:38:45.000,202,11069281,113245,0,1753101524,13898.988288069995,28.487578200001735,53084.40442464001
2025-07-21,12:38:46.000,202,11069271,113045,0,1753101525,13898.98155176,28.487578200001735,53084.383463280006
2025-07-21,12:38:47.000,202,11069292,113165,0,1753101526,13898.9411339,28.466430810003658,53084.3904504
2025-07-21,12:38:48.000,202,11069223,113125,0,1753101527,13898.98155176,28.4593816800043,53084.362501920004
2025-07-21,12:38:49.000,202,11069259,113245,0,1753101528,13898.98155176,28.452332549997664,53084.3904504
2025-07-21,12:38:50.000,202,11069293,113285,0,1753101529,13898.96134283,28.431185159999586,53084.44634736
2025-07-21,12:38:51.000,202,11069291,113445,0,1753101530,13898.96134283,28.39593951000279,53084.432373120006
2025-07-21,12:38:52.000,202,11069254,113445,0,1753101531,13898.988288069995,28.38889038000343,53084.40442464001
2025-07-21,12:38:53.000,202,11069260,113165,0,1753101532,13898.99502437999,28.374792120004713,53084.39743752
2025-07-21,12:38:54.000,202,11069269,113285,0,1753101533,13899.01523330999,28.35364472999936,53084.383463280006
2025-07-21,12:38:55.000,202,11069231,113285,0,1753101534,13898.98155176,28.332497340001282,53084.362501920004
2025-07-21,12:38:56.000,202,11069272,113085,0,1753101535,13899.03544223999,28.325448210001923,53084.3904504
2025-07-21,12:38:57.000,202,11069262,113365,0,1753101536,13898.988288069995,28.325448210001923,53084.36948904
2025-07-21,12:38:58.000,202,11069291,113205,0,1753101537,13899.008496999995,28.311349950003205,53084.362501920004
2025-07-21,12:38:59.000,202,11069260,113125,0,1753101538,13899.09606902999,28.35364472999936,53084.36948904
2025-07-21,12:39:00.000,202,11069209,113285,0,1753101539,13899.06238748,28.29020255999785,53084.34154056
2025-07-21,12:39:01.000,202,11069208,113125,0,1753101540,13899.089332719996,28.276104299999133,53084.362501920004
2025-07-21,12:39:02.000,202,11069213,113285,0,1753101541,13899.08259641,28.191514739999548,53084.34852768
2025-07-21,12:39:03.000,202,11069282,113245,0,1753101542,13899.129750579996,28.198563869998907,53084.3205792
2025-07-21,12:39:04.000,202,11069216,113365,0,1753101543,13899.156695819991,28.135121700004674,53084.37647616001
2025-07-21,12:39:05.000,202,11069289,113125,0,1753101544,13899.210586299996,28.135121700004674,53084.29961784
2025-07-21,12:39:06.000,202,11069263,113445,0,1753101545,13899.224058920001,28.11397430999932,53084.34154056
2025-07-21,12:39:07.000,202,11069275,113205,0,1753101546,13899.271213089996,28.11397430999932,53084.32756632
2025-07-21,12:39:08.000,202,11069225,113285,0,1753101547,13899.291422019996,28.050532139997813,53084.34154056
2025-07-21,12:39:09.000,202,11069265,113245,0,1753101548,13899.365521430002,28.015286490001017,53084.362501920004
2025-07-21,12:39:10.000,202,11069260,113205,0,1753101549,13899.432884529997,28.0011882300023,53084.29961784
2025-07-21,12:39:11.000,202,11069258,113205,0,1753101550,13899.432884529997,28.0011882300023,53084.33455344001
2025-07-21,12:39:12.000,202,11069240,113125,0,1753101551,13899.486775010002,27.972991710004862,53084.32756632
2025-07-21,12:39:13.000,202,11069229,113405,0,1753101552,13899.493511319997,27.94479519000015,53084.35551480001
2025-07-21,12:39:14.000,202,11069265,113165,0,1753101553,13899.567610730002,27.93069693000143,53084.362501920004
2025-07-21,12:39:15.000,202,11069228,113165,0,1753101554,13899.628237520003,27.902500410003995,53084.362501920004
2025-07-21,12:39:16.000,202,11069268,113525,0,1753101555,13899.621501209993,27.902500410003995,53084.3904504
2025-07-21,12:39:17.000,202,11069243,113245,0,1753101556,13899.634973829998,27.895451280004636,53084.42538600001
2025-07-21,12:39:18.000,202,11069202,113125,0,1753101557,13899.702336929993,27.888402149998,53084.3904504
2025-07-21,12:39:19.000,202,11069231,113245,0,1753101558,13899.776436339998,27.860205630000564,53084.43936024
2025-07-21,12:39:20.000,202,11069283,113285,0,1753101559,13899.769700029989,27.916598670002713,53084.37647616001
2025-07-21,12:39:21.000,202,11069195,113125,0,1753101560,13899.823590509994,27.916598670002713,53084.432373120006
2025-07-21,12:39:22.000,202,11069253,113645,0,1753101561,13899.816854199998,27.93069693000143,53084.43936024
2025-07-21,12:39:23.000,202,11069247,113245,0,1753101562,13899.857272059999,28.015286490001017,53084.41839888
2025-07-21,12:39:24.000,202,11069231,113045,0,1753101563,13899.837063129999,28.043483009998454,53084.41839888
2025-07-21,12:39:25.000,202,11069284,113405,0,1753101564,13899.877480989999,28.064630400003807,53084.52320568001
2025-07-21,12:39:26.000,202,11069261,113405,0,1753101565,13899.864008369994,28.135121700004674,53084.47429584001
2025-07-21,12:39:27.000,202,11069290,113285,0,1753101566,13899.877480989999,28.21971126000426,53084.50224432001
2025-07-21,12:39:28.000,202,11069211,113165,0,1753101567,13899.897689919999,28.269055169999774,53084.530192800004
2025-07-21,12:39:29.000,202,11069220,113365,0,1753101568,13899.864008369994,28.33954647000064,53084.4952572
2025-07-21,12:39:30.000,202,11069245,113405,0,1753101569,13899.823590509994,28.40298864000215,53084.4952572
2025-07-21,12:39:31.000,202,11069255,113325,0,1753101570,13899.843799439994,28.41003777000151,53084.46730872
2025-07-21,12:39:32.000,202,11069228,113165,0,1753101571,13899.803381579994,28.466430810003658,53084.47429584001
2025-07-21,12:39:33.000,202,11069221,113365,0,1753101572,13899.810117889989,28.515774719999172,53084.53717992
2025-07-21,12:39:34.000,202,11069243,113285,0,1753101573,13899.749491099989,28.536922110004525,53084.48827008
2025-07-21,12:39:35.000,202,11069223,113165,0,1753101574,13899.749491099989,28.57216776000132,53084.432373120006
2025-07-21,12:39:36.000,202,11069276,113285,0,1753101575,13899.668655379988,28.607413409998117,53084.4952572
2025-07-21,12:39:37.000,202,11069222,113325,0,1753101576,13899.574347039998,28.62151167000411,53084.43936024
2025-07-21,12:39:38.000,202,11069249,113325,0,1753101577,13899.581083349993,28.61446254000475,53084.47429584001
2025-07-21,12:39:39.000,202,11069201,113325,0,1753101578,13899.520456559992,28.699052100004337,53084.411411760004
2025-07-21,12:39:40.000,202,11069207,113605,0,1753101579,13899.453093459997,28.670855579999625,53084.43936024
2025-07-21,12:39:41.000,202,11069196,113245,0,1753101580,13899.439620839992,28.692002969997702,53084.411411760004
2025-07-21,12:39:42.000,202,11069244,113605,0,1753101581,13899.378994049992,28.720199490002415,53084.44634736
2025-07-21,12:39:43.000,202,11069277,113165,0,1753101582,13899.345312500001,28.706101230003696,53084.41839888
2025-07-21,12:39:44.000,202,11069251,112965,0,1753101583,13899.318367259992,28.720199490002415,53084.411411760004
2025-07-21,12:39:45.000,202,11069287,113205,0,1753101584,13899.224058920001,28.75544513999921,53084.411411760004
2025-07-21,12:39:46.000,202,11069221,113405,0,1753101585,13899.20384999,28.741346880000492,53084.34154056
2025-07-21,12:39:47.000,202,11069257,113165,0,1753101586,13899.136486889991,28.75544513999921,53084.37647616001
2025-07-21,12:39:48.000,202,11069262,113205,0,1753101587,13899.129750579996,28.74839600999985,53084.34154056
2025-07-21,12:39:49.000,202,11069262,113285,0,1753101588,13899.069123789996,28.741346880000492,53084.37647616001
2025-07-21,12:39:50.000,202,11069264,113765,0,1753101589,13899.01523330999,28.76954339999793,53084.36948904
2025-07-21,12:39:51.000,202,11069269,113325,0,1753101590,13898.95460651999,28.741346880000492,53084.3205792
2025-07-21,12:39:52.000,202,11069262,113245,0,1753101591,13898.927661279995,28.776592530004564,53084.34852768
2025-07-21,12:39:53.000,202,11069231,113485,0,1753101592,13898.887243419995,28.79773992000264,53084.36948904
2025-07-21,12:39:54.000,202,11069248,113405,0,1753101593,13898.83335293999,28.81183818000136,53084.29961784
2025-07-21,12:39:55.000,202,11069212,113325,0,1753101594,13898.826616629995,28.825936440000078,53084.3205792
2025-07-21,12:39:56.000,202,11069221,113485,0,1753101595,13898.806407699994,28.81183818000136,53084.313592080005
2025-07-21,12:39:57.000,202,11069233,113405,0,1753101596,13898.725571979994,28.832985569999437,53084.25769512001
2025-07-21,12:39:58.000,202,11069209,113405,0,1753101597,13898.725571979994,28.86118209000415,53084.35551480001
2025-07-21,12:39:59.000,202,11069217,113365,0,1753101598,13898.75251721999,28.81183818000136,53084.30660496001
2025-07-21,12:40:00.000,202,11069256,113245,0,1753101599,13898.664945189994,28.832985569999437,53084.27865648
2025-07-21,12:40:01.000,202,11069212,113405,0,1753101600,13898.664945189994,28.832985569999437,53084.264682240006
2025-07-21,12:40:02.000,202,11069214,113445,0,1753101601,13898.611054709989,28.81888731000072,53084.29263072
2025-07-21,12:40:03.000,202,11069274,113165,0,1753101602,13898.651472569989,28.804789050002,53084.20878528001
2025-07-21,12:40:04.000,202,11069203,113285,0,1753101603,13898.685154119994,28.81888731000072,53084.243720880004
2025-07-21,12:40:05.000,202,11069277,113445,0,1753101604,13898.604318399994,28.783641660003923,53084.22974664
2025-07-21,12:40:06.000,202,11069296,113445,0,1753101605,13898.631263639989,28.790690790003282,53084.250708
2025-07-21,12:40:07.000,202,11069227,113285,0,1753101606,13898.604318399994,28.76249426999857,53084.22275952
2025-07-21,12:40:08.000,202,11069239,113085,0,1753101607,13898.664945189994,28.720199490002415,53084.20179816
2025-07-21,12:40:09.000,202,11069254,113405,0,1753101608,13898.590845779989,28.692002969997702,53084.23673376001
2025-07-21,12:40:10.000,202,11069274,113485,0,1753101609,13898.651472569989,28.699052100004337,53084.23673376001
2025-07-21,12:40:11.000,202,11069210,113165,0,1753101610,13898.69189042999,28.670855579999625,53084.22974664
2025-07-21,12:40:12.000,202,11069265,113125,0,1753101611,13898.725571979994,28.642659060002188,53084.215772400006
2025-07-21,12:40:13.000,202,11069220,113325,0,1753101612,13898.73230828999,28.62151167000411,53084.215772400006
2025-07-21,12:40:14.000,202,11069252,113245,0,1753101613,13898.75251721999,28.57216776000132,53084.18782392001
2025-07-21,12:40:15.000,202,11069188,113405,0,1753101614,13898.79293507999,28.536922110004525,53084.145901200005
2025-07-21,12:40:16.000,202,11069226,113285,0,1753101615,13898.826616629995,28.487578200001735,53084.215772400006
2025-07-21,12:40:17.000,202,11069286,113365,0,1753101616,13898.90071604,28.480529070002376,53084.1109656
2025-07-21,12:40:18.000,202,11069227,113445,0,1753101617,13898.92092497,28.374792120004713,53084.12493984
2025-07-21,12:40:19.000,202,11069225,113365,0,1753101618,13899.028705929995,28.297251690004487,53084.194811040004
2025-07-21,12:40:20.000,202,11069227,113405,0,1753101619,13899.028705929995,28.283153429998492,53084.194811040004
2025-07-21,12:40:21.000,202,11069295,113365,0,1753101620,13899.069123789996,28.21971126000426,53084.15987544
2025-07-21,12:40:22.000,202,11069181,113045,0,1753101621,13899.11627795999,28.205612999998266,53084.1808368
2025-07-21,12:40:23.000,202,11069247,113165,0,1753101622,13899.244267850001,28.135121700004674,53084.194811040004
2025-07-21,12:40:24.000,202,11069195,113445,0,1753101623,13899.338576189992,28.078728660002525,53084.15288832
2025-07-21,12:40:25.000,202,11069263,113245,0,1753101624,13899.352048809997,28.029384749999736,53084.15987544
2025-07-21,12:40:26.000,202,11069248,113365,0,1753101625,13899.432884529997,27.958893449998868,53084.13891408001
2025-07-21,12:40:27.000,202,11069193,113485,0,1753101626,13899.466566080002,27.860205630000564,53084.13891408001
2025-07-21,12:40:28.000,202,11069223,113445,0,1753101627,13899.581083349993,27.846107370001846,53084.15987544
2025-07-21,12:40:29.000,202,11069228,113365,0,1753101628,13899.608028590003,27.789714329999697,53084.145901200005
2025-07-21,12:40:30.000,202,11069251,113245,0,1753101629,13899.702336929993,27.72627215999819,53084.17384968
2025-07-21,12:40:31.000,202,11069201,113245,0,1753101630,13899.762963719993,27.683977380002034,53084.22275952
2025-07-21,12:40:32.000,202,11069292,113125,0,1753101631,13899.864008369994,27.676928250002675,53084.15987544
2025-07-21,12:40:33.000,202,11069209,113325,0,1753101632,13899.850535749989,27.59233869000309,53084.194811040004
2025-07-21,12:40:34.000,202,11069274,113445,0,1753101633,13899.890953609989,27.59938782000245,53084.23673376001
2025-07-21,12:40:35.000,202,11069211,113445,0,1753101634,13900.005470879994,27.59938782000245,53084.194811040004
2025-07-21,12:40:36.000,202,11069230,113285,0,1753101635,13900.01220718999,27.571191299997736,53084.17384968
2025-07-21,12:40:37.000,202,11069249,113405,0,1753101636,13900.03915243,27.5429947800003,53084.215772400006
2025-07-21,12:40:38.000,202,11069201,113405,0,1753101637,13900.03915243,27.52889652000158,53084.194811040004
2025-07-21,12:40:39.000,202,11069215,113365,0,1753101638,13900.025679809994,27.521847390002222,53084.194811040004
2025-07-21,12:40:40.000,202,11069231,113165,0,1753101639,13900.05262504999,27.493650870004785,53084.22275952
2025-07-21,12:40:41.000,202,11069256,113365,0,1753101640,13900.106515529995,27.507749130003504,53084.23673376001
2025-07-21,12:40:42.000,202,11069212,113445,0,1753101641,13900.07957029,27.52889652000158,53084.23673376001
2025-07-21,12:40:43.000,202,11069234,113485,0,1753101642,13900.11325183999,27.55004390999966,53084.215772400006
2025-07-21,12:40:44.000,202,11069259,113445,0,1753101643,13900.09977922,27.53594565000094,53084.22974664
2025-07-21,12:40:45.000,202,11069261,113285,0,1753101644,13900.106515529995,27.52889652000158,53084.243720880004
2025-07-21,12:40:46.000,202,11069214,113085,0,1753101645,13900.16040601,27.5429947800003,53084.27166936
2025-07-21,12:40:47.000,202,11069278,113165,0,1753101646,13900.09304290999,27.564142169998377,53084.23673376001
2025-07-21,12:40:48.000,202,11069228,113325,0,1753101647,13900.05936136,27.59233869000309,53084.1808368
2025-07-21,12:40:49.000,202,11069227,113445,0,1753101648,13900.0189435,27.620535210000526,53084.1808368
2025-07-21,12:40:50.000,202,11069260,113165,0,1753101649,13900.01220718999,27.648731729997962,53084.20179816
2025-07-21,12:40:51.000,202,11069199,113125,0,1753101650,13899.99873457,27.662829990003956,53084.22275952
2025-07-21,12:40:52.000,202,11069215,113165,0,1753101651,13899.938107779999,27.669879120003316,53084.264682240006
2025-07-21,12:40:53.000,202,11069179,113245,0,1753101652,13899.93137146999,27.70512477000011,53084.264682240006
2025-07-21,12:40:54.000,202,11069227,113205,0,1753101653,13899.897689919999,27.747419550003542,53084.25769512001
2025-07-21,12:40:55.000,202,11069254,113165,0,1753101654,13899.884217299994,27.77561607000098,53084.29263072
2025-07-21,12:40:56.000,202,11069255,113565,0,1753101655,13899.796645269998,27.81791085000441,53084.29961784
2025-07-21,12:40:57.000,202,11069204,113285,0,1753101656,13899.783172649994,27.874303889999283,53084.250708
2025-07-21,12:40:58.000,202,11069194,113205,0,1753101657,13899.695600619998,27.93069693000143,53084.243720880004
2025-07-21,12:40:59.000,202,11069242,113325,0,1753101658,13899.695600619998,27.909549540003354,53084.243720880004
2025-07-21,12:41:00.000,202,11069202,113365,0,1753101659,13899.608028590003,27.958893449998868,53084.23673376001
2025-07-21,12:41:01.000,202,11069274,113165,0,1753101660,13899.628237520003,27.93069693000143,53084.243720880004
2025-07-21,12:41:02.000,202,11069210,113245,0,1753101661,13899.601292279993,27.94479519000015,53084.22974664
2025-07-21,12:41:03.000,202,11069276,113245,0,1753101662,13899.547401800002,27.98004084000422,53084.264682240006
2025-07-21,12:41:04.000,202,11069207,113325,0,1753101663,13899.493511319997,27.93069693000143,53084.250708
2025-07-21,12:41:05.000,202,11069233,113085,0,1753101664,13899.493511319997,27.972991710004862,53084.250708
2025-07-21,12:41:06.000,202,11069233,113045,0,1753101665,13899.459829769992,27.958893449998868,53084.25769512001
2025-07-21,12:41:07.000,202,11069173,113285,0,1753101666,13899.399202979992,27.94479519000015,53084.28564360001
2025-07-21,12:41:08.000,202,11069242,113365,0,1753101667,13899.352048809997,27.93069693000143,53084.27166936
2025-07-21,12:41:09.000,202,11069242,113165,0,1753101668,13899.352048809997,27.902500410003995,53084.23673376001
2025-07-21,12:41:10.000,202,11069260,113205,0,1753101669,13899.244267850001,27.902500410003995,53084.243720880004
2025-07-21,12:41:11.000,202,11069198,113285,0,1753101670,13899.230795229996,27.860205630000564,53084.23673376001
2025-07-21,12:41:12.000,202,11069286,113285,0,1753101671,13899.16343213,27.867254759999923,53084.264682240006
2025-07-21,12:41:13.000,202,11069214,113365,0,1753101672,13899.170168439996,27.846107370001846,53084.250708
2025-07-21,12:41:14.000,202,11069251,113285,0,1753101673,13899.12301427,27.832009110003128,53084.22974664
2025-07-21,12:41:15.000,202,11069225,113445,0,1753101674,13899.08259641,27.846107370001846,53084.23673376001
2025-07-21,12:41:16.000,202,11069216,113285,0,1753101675,13899.008496999995,27.853156500001205,53084.215772400006
2025-07-21,12:41:17.000,202,11069244,113165,0,1753101676,13899.028705929995,27.860205630000564,53084.22275952
2025-07-21,12:41:18.000,202,11069214,113325,0,1753101677,13898.97481544999,27.789714329999697,53084.215772400006
2025-07-21,12:41:19.000,202,11069171,113485,0,1753101678,13899.04217855,27.796763459999056,53084.23673376001
2025-07-21,12:41:20.000,202,11069221,113525,0,1753101679,13899.01523330999,27.747419550003542,53084.215772400006
2025-07-21,12:41:21.000,202,11069265,113245,0,1753101680,13899.02196962,27.782665200000338,53084.243720880004
2025-07-21,12:41:22.000,202,11069211,113245,0,1753101681,13899.04217855,27.810861719997774,53084.18782392001
2025-07-21,12:41:23.000,202,11069245,113445,0,1753101682,13899.02196962,27.789714329999697,53084.20878528001
2025-07-21,12:41:24.000,202,11069210,113405,0,1753101683,13899.05565116999,27.77561607000098,53084.1808368
2025-07-21,12:41:25.000,202,11069209,113285,0,1753101684,13899.048914859995,27.76151781000226,53084.1808368
2025-07-21,12:41:26.000,202,11069234,113445,0,1753101685,13899.08259641,27.77561607000098,53084.13891408001
2025-07-21,12:41:27.000,202,11069192,113325,0,1753101686,13899.109541649996,27.76151781000226,53084.15288832
2025-07-21,12:41:28.000,202,11069254,113205,0,1753101687,13899.129750579996,27.77561607000098,53084.18782392001
2025-07-21,12:41:29.000,202,11069232,113325,0,1753101688,13899.1432232,27.76856694000162,53084.145901200005
2025-07-21,12:41:30.000,202,11069222,113405,0,1753101689,13899.170168439996,27.796763459999056,53084.15288832
2025-07-21,12:41:31.000,202,11069291,113245,0,1753101690,13899.277949399991,27.76856694000162,53084.145901200005
2025-07-21,12:41:32.000,202,11069272,113485,0,1753101691,13899.291422019996,27.7544686800029,53084.16686256001
2025-07-21,12:41:33.000,202,11069231,113405,0,1753101692,13899.318367259992,27.796763459999056,53084.096991360006
2025-07-21,12:41:34.000,202,11069227,113365,0,1753101693,13899.365521430002,27.782665200000338,53084.13192696
2025-07-21,12:41:35.000,202,11069291,113125,0,1753101694,13899.392466669997,27.803812589998415,53084.15288832
2025-07-21,12:41:36.000,202,11069208,113485,0,1753101695,13899.446357150002,27.796763459999056,53084.15987544
2025-07-21,12:41:37.000,202,11069272,113205,0,1753101696,13899.473302389997,27.832009110003128,53084.15288832
2025-07-21,12:41:38.000,202,11069193,113525,0,1753101697,13899.513720249997,27.846107370001846,53084.096991360006
2025-07-21,12:41:39.000,202,11069214,113405,0,1753101698,13899.567610730002,27.860205630000564,53084.18782392001
2025-07-21,12:41:40.000,202,11069223,113445,0,1753101699,13899.614764899998,27.902500410003995,53084.17384968
2025-07-21,12:41:41.000,202,11069269,113605,0,1753101700,13899.587819660002,27.923647800002072,53084.15288832
2025-07-21,12:41:42.000,202,11069246,113485,0,1753101701,13899.614764899998,27.895451280004636,53084.17384968
2025-07-21,12:41:43.000,202,11069205,113245,0,1753101702,13899.587819660002,27.93774606000079,53084.1808368
2025-07-21,12:41:44.000,202,11069233,113285,0,1753101703,13899.587819660002,28.022335620000376,53084.15288832
2025-07-21,12:41:45.000,202,11069223,113405,0,1753101704,13899.581083349993,28.050532139997813,53084.16686256001
2025-07-21,12:41:46.000,202,11069244,113485,0,1753101705,13899.581083349993,28.12102343999868,53084.145901200005
2025-07-21,12:41:47.000,202,11069201,113605,0,1753101706,13899.608028590003,28.17036735000147,53084.17384968
2025-07-21,12:41:48.000,202,11069268,113205,0,1753101707,13899.581083349993,28.2126621300049,53084.17384968
2025-07-21,12:41:49.000,202,11069236,113765,0,1753101708,13899.533929179997,28.23380952000298,53084.145901200005
2025-07-21,12:41:50.000,202,11069287,113605,0,1753101709,13899.473302389997,28.254956910001056,53084.15987544
2025-07-21,12:41:51.000,202,11069290,113165,0,1753101710,13899.500247629992,28.318399080002564,53084.215772400006
2025-07-21,12:41:52.000,202,11069255,113485,0,1753101711,13899.426148220002,28.35364472999936,53084.20878528001
2025-07-21,12:41:53.000,202,11069246,113285,0,1753101712,13899.439620839992,28.40298864000215,53084.20878528001
2025-07-21,12:41:54.000,202,11069243,113245,0,1753101713,13899.385730360002,28.41003777000151,53084.22974664
2025-07-21,12:41:55.000,202,11069236,113125,0,1753101714,13899.325103570001,28.4593816800043,53084.20179816
2025-07-21,12:41:56.000,202,11069222,113285,0,1753101715,13899.352048809997,28.438234289998945,53084.20878528001
2025-07-21,12:41:57.000,202,11069255,113485,0,1753101716,13899.257740469991,28.508725589999813,53084.264682240006
2025-07-21,12:41:58.000,202,11069252,113085,0,1753101717,13899.224058920001,28.508725589999813,53084.28564360001
2025-07-21,12:41:59.000,202,11069207,113285,0,1753101718,13899.149959509996,28.501676460000454,53084.27166936
2025-07-21,12:42:00.000,202,11069286,113285,0,1753101719,13899.136486889991,28.52282384999853,53084.29263072
2025-07-21,12:42:01.000,202,11069294,113285,0,1753101720,13899.11627795999,28.508725589999813,53084.27166936
2025-07-21,12:42:02.000,202,11069257,113405,0,1753101721,13899.08259641,28.558069500002603,53084.264682240006
2025-07-21,12:42:03.000,202,11069330,113445,0,1753101722,13898.988288069995,28.52282384999853,53084.25769512001
2025-07-21,12:42:04.000,202,11069306,113405,0,1753101723,13898.968079139995,28.508725589999813,53084.250708
2025-07-21,12:42:05.000,202,11069250,113485,0,1753101724,13898.95460651999,28.487578200001735,53084.23673376001
2025-07-21,12:42:06.000,202,11069263,113205,0,1753101725,13898.867034489995,28.480529070002376,53084.22275952
2025-07-21,12:42:07.000,202,11069263,113325,0,1753101726,13898.84008925,28.466430810003658,53084.22275952
2025-07-21,12:42:08.000,202,11069210,113445,0,1753101727,13898.846825559995,28.431185159999586,53084.20878528001
2025-07-21,12:42:09.000,202,11069244,113445,0,1753101728,13898.826616629995,28.438234289998945,53084.15987544
2025-07-21,12:42:10.000,202,11069199,113285,0,1753101729,13898.765989839994,28.38889038000343,53084.13891408001
2025-07-21,12:42:11.000,202,11069273,113525,0,1753101730,13898.75925353,28.35364472999936,53084.145901200005
2025-07-21,12:42:12.000,202,11069232,113125,0,1753101731,13898.77272614999,28.35364472999936,53084.13192696
2025-07-21,12:42:13.000,202,11069274,113165,0,1753101732,13898.745780909994,28.332497340001282,53084.096991360006
2025-07-21,12:42:14.000,202,11069218,113525,0,1753101733,13898.75925353,28.304300820003846,53084.08301712
2025-07-21,12:42:15.000,202,11069211,113165,0,1753101734,13898.765989839994,28.325448210001923,53084.1109656
2025-07-21,12:42:16.000,202,11069207,113365,0,1753101735,13898.75251721999,28.254956910001056,53084.13891408001
2025-07-21,12:42:17.000,202,11069227,113405,0,1753101736,13898.725571979994,28.269055169999774,53084.15288832
2025-07-21,12:42:18.000,202,11069222,113365,0,1753101737,13898.75251721999,28.297251690004487,53084.15288832
2025-07-21,12:42:19.000,202,11069197,113405,0,1753101738,13898.79293507999,28.304300820003846,53084.09000424001
2025-07-21,12:42:20.000,202,11069200,113285,0,1753101739,13898.786198769994,28.29020255999785,53084.08301712
2025-07-21,12:42:21.000,202,11069255,113445,0,1753101740,13898.75251721999,28.29020255999785,53084.076030000004
2025-07-21,12:42:22.000,202,11069267,113245,0,1753101741,13898.786198769994,28.332497340001282,53084.048081520006
2025-07-21,12:42:23.000,202,11069298,113325,0,1753101742,13898.79293507999,28.283153429998492,53084.11795272001
2025-07-21,12:42:24.000,202,11069240,113405,0,1753101743,13898.81988032,28.297251690004487,53084.08301712
2025-07-21,12:42:25.000,202,11069234,113445,0,1753101744,13898.84008925,28.304300820003846,53084.10397848
2025-07-21,12:42:26.000,202,11069228,113085,0,1753101745,13898.81988032,28.276104299999133,53084.06904288001
2025-07-21,12:42:27.000,202,11069230,113245,0,1753101746,13898.79967139,28.304300820003846,53084.06904288001
2025-07-21,12:42:28.000,202,11069275,113365,0,1753101747,13898.846825559995,28.318399080002564,53084.11795272001
2025-07-21,12:42:29.000,202,11069272,113245,0,1753101748,13898.81314400999,28.304300820003846,53084.06904288001
2025-07-21,12:42:30.000,202,11069205,113285,0,1753101749,13898.806407699994,28.262006040000415,53084.03410728
2025-07-21,12:42:31.000,202,11069237,113685,0,1753101750,13898.846825559995,28.23380952000298,53084.11795272001
2025-07-21,12:42:32.000,202,11069255,113365,0,1753101751,13898.826616629995,28.254956910001056,53084.06904288001
2025-07-21,12:42:33.000,202,11069213,113445,0,1753101752,13898.846825559995,28.23380952000298,53084.10397848
2025-07-21,12:42:34.000,202,11069239,113525,0,1753101753,13898.85356186999,28.247907780001697,53084.096991360006
2025-07-21,12:42:35.000,202,11069195,113005,0,1753101754,13898.79967139,28.254956910001056,53084.11795272001
2025-07-21,12:42:36.000,202,11069274,113245,0,1753101755,13898.85356186999,28.247907780001697,53084.06904288001
2025-07-21,12:42:37.000,202,11069246,113365,0,1753101756,13898.826616629995,28.254956910001056,53084.06205576
2025-07-21,12:42:38.000,202,11069273,113085,0,1753101757,13898.77946246,28.2126621300049,53084.076030000004
2025-07-21,12:42:39.000,202,11069206,113565,0,1753101758,13898.79293507999,28.2126621300049,53084.1109656
2025-07-21,12:42:40.000,202,11069231,113045,0,1753101759,13898.786198769994,28.276104299999133,53084.08301712
2025-07-21,12:42:41.000,202,11069216,113365,0,1753101760,13898.77272614999,28.247907780001697,53084.09000424001
2025-07-21,12:42:42.000,202,11069272,113325,0,1753101761,13898.69189042999,28.240858650002338,53084.08301712
2025-07-21,12:42:43.000,202,11069232,113365,0,1753101762,13898.725571979994,28.22676039000362,53084.10397848
2025-07-21,12:42:44.000,202,11069181,113165,0,1753101763,13898.705363049994,28.191514739999548,53084.1109656
2025-07-21,12:42:45.000,202,11069251,113365,0,1753101764,13898.685154119994,28.16331822000211,53084.13891408001
2025-07-21,12:42:46.000,202,11069289,113245,0,1753101765,13898.664945189994,28.142170830004034,53084.076030000004
2025-07-21,12:42:47.000,202,11069255,113205,0,1753101766,13898.604318399994,28.099876050000603,53084.048081520006
2025-07-21,12:42:48.000,202,11069199,113365,0,1753101767,13898.570636849989,28.078728660002525,53084.08301712
2025-07-21,12:42:49.000,202,11069246,113405,0,1753101768,13898.570636849989,28.036433879999095,53084.09000424001
2025-07-21,12:42:50.000,202,11069286,113485,0,1753101769,13898.557164229998,27.958893449998868,53084.048081520006
2025-07-21,12:42:51.000,202,11069251,113445,0,1753101770,13898.590845779989,27.958893449998868,53084.03410728
2025-07-21,12:42:52.000,202,11069280,113205,0,1753101771,13898.496537439998,27.923647800002072,53084.048081520006
2025-07-21,12:42:53.000,202,11069234,113525,0,1753101772,13898.510010059988,27.839058240002487,53084.03410728
2025-07-21,12:42:54.000,202,11069230,113405,0,1753101773,13898.489801129988,27.810861719997774,53083.97122320001
2025-07-21,12:42:55.000,202,11069246,113605,0,1753101774,13898.503273749993,27.747419550003542,53083.99218456
2025-07-21,12:42:56.000,202,11069199,113245,0,1753101775,13898.469592199988,27.691026510001393,53083.978210320005
2025-07-21,12:42:57.000,202,11069293,113325,0,1753101776,13898.476328509998,27.683977380002034,53083.95724896
2025-07-21,12:42:58.000,202,11069224,113125,0,1753101777,13898.476328509998,27.620535210000526,53083.95724896
2025-07-21,12:42:59.000,202,11069172,113325,0,1753101778,13898.489801129988,27.57824043000437,53083.908339120004
2025-07-21,12:43:00.000,202,11069249,113245,0,1753101779,13898.516746369998,27.564142169998377,53083.90135200001
2025-07-21,12:43:01.000,202,11069244,113405,0,1753101780,13898.510010059988,27.521847390002222,53083.95724896
2025-07-21,12:43:02.000,202,11069227,113365,0,1753101781,13898.543691609993,27.465454350000073,53083.92231336001
2025-07-21,12:43:03.000,202,11069233,113405,0,1753101782,13898.563900539993,27.458405220000714,53083.94327472
2025-07-21,12:43:04.000,202,11069255,113365,0,1753101783,13898.637999949999,27.430208700003277,53083.87340352001
2025-07-21,12:43:05.000,202,11069232,113645,0,1753101784,13898.658208879999,27.430208700003277,53083.9362876
2025-07-21,12:43:06.000,202,11069223,113525,0,1753101785,13898.644736259994,27.409061309997924,53083.908339120004
2025-07-21,12:43:07.000,202,11069241,113525,0,1753101786,13898.73230828999,27.36676653000177,53083.87340352001
2025-07-21,12:43:08.000,202,11069289,113245,0,1753101787,13898.765989839994,27.394963049999205,53083.90135200001
2025-07-21,12:43:09.000,202,11069252,113485,0,1753101788,13898.83335293999,27.373815660001128,53083.88737776
2025-07-21,12:43:10.000,202,11069254,113245,0,1753101789,13898.826616629995,27.394963049999205,53083.810519440005
2025-07-21,12:43:11.000,202,11069282,113365,0,1753101790,13898.84008925,27.402012179998565,53083.84545504
2025-07-21,12:43:12.000,202,11069236,113445,0,1753101791,13898.9411339,27.430208700003277,53083.89436488
2025-07-21,12:43:13.000,202,11069290,113325,0,1753101792,13898.96134283,27.423159570003918,53083.85244216001
2025-07-21,12:43:14.000,202,11069235,113205,0,1753101793,13898.988288069995,27.472503479999432,53083.83846792
2025-07-21,12:43:15.000,202,11069265,113405,0,1753101794,13899.02196962,27.465454350000073,53083.87340352001
2025-07-21,12:43:16.000,202,11069193,113365,0,1753101795,13899.07586009999,27.507749130003504,53083.880390640006
2025-07-21,12:43:17.000,202,11069224,113085,0,1753101796,13899.09606902999,27.58528956000373,53083.88737776
2025-07-21,12:43:18.000,202,11069312,113245,0,1753101797,13899.136486889991,27.648731729997962,53083.87340352001
2025-07-21,12:43:19.000,202,11069249,113125,0,1753101798,13899.176904749991,27.641682599998603,53083.90135200001
2025-07-21,12:43:20.000,202,11069231,113405,0,1753101799,13899.170168439996,27.698075640000752,53083.91532624
2025-07-21,12:43:21.000,202,11069223,113525,0,1753101800,13899.20384999,27.71217389999947,53083.908339120004
2025-07-21,12:43:22.000,202,11069282,113445,0,1753101801,13899.197113679991,27.7544686800029,53083.99218456
2025-07-21,12:43:23.000,202,11069230,113085,0,1753101802,13899.257740469991,27.782665200000338,53083.95724896
2025-07-21,12:43:24.000,202,11069230,113325,0,1753101803,13899.244267850001,27.853156500001205,53083.95026184001
2025-07-21,12:43:25.000,202,11069212,113405,0,1753101804,13899.264476780001,27.888402149998,53083.97122320001
2025-07-21,12:43:26.000,202,11069240,113365,0,1753101805,13899.251004159996,27.94479519000015,53083.96423608
2025-07-21,12:43:27.000,202,11069239,113125,0,1753101806,13899.244267850001,27.972991710004862,53083.95026184001
2025-07-21,12:43:28.000,202,11069219,113605,0,1753101807,13899.217322609991,27.972991710004862,53083.99218456
2025-07-21,12:43:29.000,202,11069198,113525,0,1753101808,13899.264476780001,28.008237360001658,53083.95724896
2025-07-21,12:43:30.000,202,11069241,113285,0,1753101809,13899.257740469991,28.022335620000376,53084.01314592
2025-07-21,12:43:31.000,202,11069268,113485,0,1753101810,13899.237531539991,28.050532139997813,53084.076030000004
2025-07-21,12:43:32.000,202,11069211,112965,0,1753101811,13899.224058920001,28.064630400003807,53084.10397848
2025-07-21,12:43:33.000,202,11069199,113365,0,1753101812,13899.176904749991,28.078728660002525,53084.048081520006
2025-07-21,12:43:34.000,202,11069187,113485,0,1753101813,13899.197113679991,28.12102343999868,53084.04109440001
2025-07-21,12:43:35.000,202,11069255,113405,0,1753101814,13899.149959509996,28.135121700004674,53084.04109440001
2025-07-21,12:43:36.000,202,11069256,113205,0,1753101815,13899.109541649996,28.142170830004034,53084.048081520006
2025-07-21,12:43:37.000,202,11069247,113085,0,1753101816,13899.06238748,28.142170830004034,53083.97122320001
2025-07-21,12:43:38.000,202,11069260,113405,0,1753101817,13899.00176069,28.16331822000211,53084.02013304001
2025-07-21,12:43:39.000,202,11069254,113405,0,1753101818,13898.95460651999,28.16331822000211,53084.01314592
2025-07-21,12:43:40.000,202,11069211,113205,0,1753101819,13898.968079139995,28.17741648000083,53084.06904288001
2025-07-21,12:43:41.000,202,11069292,113365,0,1753101820,13898.92092497,28.198563869998907,53084.048081520006
2025-07-21,12:43:42.000,202,11069238,113285,0,1753101821,13898.88050711,28.2126621300049,53084.027120160004
2025-07-21,12:43:43.000,202,11069266,113445,0,1753101822,13898.84008925,28.18446561000019,53083.96423608
2025-07-21,12:43:44.000,202,11069240,113165,0,1753101823,13898.867034489995,28.21971126000426,53083.96423608
2025-07-21,12:43:45.000,202,11069288,113405,0,1753101824,13898.79967139,28.2126621300049,53083.98519744
2025-07-21,12:43:46.000,202,11069311,113325,0,1753101825,13898.81314400999,28.18446561000019,53083.99917168001
2025-07-21,12:43:47.000,202,11069246,113125,0,1753101826,13898.765989839994,28.21971126000426,53084.01314592
2025-07-21,12:43:48.000,202,11069287,113325,0,1753101827,13898.75251721999,28.205612999998266,53084.02013304001
2025-07-21,12:43:49.000,202,11069213,113365,0,1753101828,13898.79967139,28.18446561000019,53084.076030000004
2025-07-21,12:43:50.000,202,11069265,113445,0,1753101829,13898.75925353,28.149219960003393,53084.10397848
2025-07-21,12:43:51.000,202,11069198,113285,0,1753101830,13898.75251721999,28.149219960003393,53084.06904288001
2025-07-21,12:43:52.000,202,11069279,113165,0,1753101831,13898.75251721999,28.078728660002525,53084.048081520006
2025-07-21,12:43:53.000,202,11069282,113285,0,1753101832,13898.71209935999,28.092826920001244,53084.05506864
2025-07-21,12:43:54.000,202,11069314,113325,0,1753101833,13898.73230828999,28.064630400003807,53084.048081520006
2025-07-21,12:43:55.000,202,11069198,113285,0,1753101834,13898.71209935999,28.029384749999736,53084.05506864
2025-07-21,12:43:56.000,202,11069260,113085,0,1753101835,13898.698626739999,27.99413910000294,53084.01314592
2025-07-21,12:43:57.000,202,11069336,113165,0,1753101836,13898.678417809999,27.958893449998868,53084.06205576
2025-07-21,12:43:58.000,202,11069245,113445,0,1753101837,13898.705363049994,27.923647800002072,53084.1109656
2025-07-21,12:43:59.000,202,11069309,113245,0,1753101838,13898.739044599999,27.902500410003995,53084.096991360006
2025-07-21,12:44:00.000,202,11069236,113165,0,1753101839,13898.739044599999,27.867254759999923,53084.06904288001
2025-07-21,12:44:01.000,202,11069216,112925,0,1753101840,13898.69189042999,27.796763459999056,53084.09000424001
2025-07-21,12:44:02.000,202,11069239,113405,0,1753101841,13898.718835669999,27.7544686800029,53084.027120160004
2025-07-21,12:44:03.000,202,11069253,113445,0,1753101842,13898.739044599999,27.683977380002034,53084.08301712
2025-07-21,12:44:04.000,202,11069293,113325,0,1753101843,13898.664945189994,27.648731729997962,53084.03410728
2025-07-21,12:44:05.000,202,11069257,113245,0,1753101844,13898.75251721999,27.59233869000309,53083.99917168001
2025-07-21,12:44:06.000,202,11069280,113285,0,1753101845,13898.77946246,27.557093039999017,53084.03410728
2025-07-21,12:44:08.000,202,11069291,113365,0,1753101847,13898.79967139,27.521847390002222,53084.05506864
2025-07-21,12:44:09.000,202,11069243,113285,0,1753101848,13898.846825559995,27.521847390002222,53084.06904288001
2025-07-21,12:44:10.000,202,11069238,113245,0,1753101849,13898.826616629995,27.48660173999815,53084.027120160004
2025-07-21,12:44:11.000,202,11069278,113085,0,1753101850,13898.84008925,27.47955260999879,53084.05506864
2025-07-21,12:44:12.000,202,11069269,113205,0,1753101851,13898.86029818,27.493650870004785,53084.0061588
2025-07-21,12:44:13.000,202,11069295,113245,0,1753101852,13898.92092497,27.47955260999879,53084.01314592
2025-07-21,12:44:14.000,202,11069259,113405,0,1753101853,13898.92092497,27.514798260002863,53084.048081520006
2025-07-21,12:44:15.000,202,11069216,113205,0,1753101854,13898.947870209995,27.514798260002863,53084.0061588
2025-07-21,12:44:16.000,202,11069295,112925,0,1753101855,13898.988288069995,27.507749130003504,53084.02013304001
2025-07-21,12:44:17.000,202,11069246,113565,0,1753101856,13898.95460651999,27.57824043000437,53083.96423608
2025-07-21,12:44:18.000,202,11069239,113165,0,1753101857,13898.97481544999,27.557093039999017,53084.01314592
2025-07-21,12:44:19.000,202,11069235,113205,0,1753101858,13899.028705929995,27.627584339999885,53083.978210320005
2025-07-21,12:44:20.000,202,11069300,113365,0,1753101859,13899.008496999995,27.669879120003316,53084.01314592
2025-07-21,12:44:21.000,202,11069250,113165,0,1753101860,13899.028705929995,27.71922302999883,53084.02013304001
2025-07-21,12:44:22.000,202,11069245,113205,0,1753101861,13898.9411339,27.740370420004183,53084.03410728
2025-07-21,12:44:23.000,202,11069268,113445,0,1753101862,13898.96134283,27.789714329999697,53083.99218456
2025-07-21,12:44:24.000,202,11069272,113125,0,1753101863,13898.93439758999,27.810861719997774,53084.06205576
2025-07-21,12:44:25.000,202,11069211,113325,0,1753101864,13898.96134283,27.860205630000564,53084.048081520006
2025-07-21,12:44:26.000,202,11069236,113485,0,1753101865,13898.947870209995,27.916598670002713,53084.06205576
2025-07-21,12:44:27.000,202,11069226,113285,0,1753101866,13898.947870209995,27.98004084000422,53084.12493984
2025-07-21,12:44:28.000,202,11069260,113405,0,1753101867,13898.9411339,28.008237360001658,53084.04109440001
2025-07-21,12:44:29.000,202,11069210,113205,0,1753101868,13898.89397972999,28.022335620000376,53084.05506864
2025-07-21,12:44:30.000,202,11069228,112965,0,1753101869,13898.85356186999,28.064630400003807,53084.1109656
2025-07-21,12:44:31.000,202,11069208,113485,0,1753101870,13898.826616629995,28.106925179999962,53084.08301712
2025-07-21,12:44:32.000,202,11069277,113085,0,1753101871,13898.826616629995,28.21971126000426,53084.048081520006
2025-07-21,12:44:33.000,202,11069286,113685,0,1753101872,13898.739044599999,28.198563869998907,53084.0061588
2025-07-21,12:44:34.000,202,11069293,113285,0,1753101873,13898.73230828999,28.205612999998266,53084.06205576
2025-07-21,12:44:35.000,202,11069268,113285,0,1753101874,13898.698626739999,28.23380952000298,53084.048081520006
2025-07-21,12:44:36.000,202,11069305,113445,0,1753101875,13898.631263639989,28.22676039000362,53084.076030000004
2025-07-21,12:44:37.000,202,11069230,113285,0,1753101876,13898.536955299998,28.297251690004487,53084.06205576
2025-07-21,12:44:38.000,202,11069203,113325,0,1753101877,13898.516746369998,28.311349950003205,53084.06205576
2025-07-21,12:44:39.000,202,11069234,113245,0,1753101878,13898.503273749993,28.35364472999936,53084.09000424001
2025-07-21,12:44:40.000,202,11069273,113085,0,1753101879,13898.408965410003,28.40298864000215,53084.04109440001
2025-07-21,12:44:41.000,202,11069295,113125,0,1753101880,13898.355074929997,28.39593951000279,53083.98519744
2025-07-21,12:44:42.000,202,11069300,113365,0,1753101881,13898.307920760002,28.431185159999586,53084.05506864
2025-07-21,12:44:43.000,202,11069314,113285,0,1753101882,13898.213612419997,28.445283419998304,53083.99218456
2025-07-21,12:44:44.000,202,11069250,113365,0,1753101883,13898.159721939992,28.494627330001094,53083.99218456
2025-07-21,12:44:45.000,202,11069243,113285,0,1753101884,13898.099095149992,28.487578200001735,53083.98519744
2025-07-21,12:44:46.000,202,11069222,113445,0,1753101885,13898.024995740001,28.501676460000454,53083.98519744
2025-07-21,12:44:47.000,202,11069266,113285,0,1753101886,13897.957632639991,28.508725589999813,53083.98519744
2025-07-21,12:44:48.000,202,11069269,113245,0,1753101887,13897.89700584999,28.558069500002603,53083.97122320001
2025-07-21,12:44:49.000,202,11069253,113205,0,1753101888,13897.83637905999,28.57216776000132,53083.97122320001
2025-07-21,12:44:50.000,202,11069209,113005,0,1753101889,13897.78248858,28.551020370003243,53083.95724896
2025-07-21,12:44:51.000,202,11069273,113285,0,1753101890,13897.75554333999,28.551020370003243,53083.92231336001
2025-07-21,12:44:52.000,202,11069276,113445,0,1753101891,13897.71512547999,28.58626602000004,53083.91532624
2025-07-21,12:44:53.000,202,11069209,113325,0,1753101892,13897.627553449995,28.5933151499994,53083.908339120004
2025-07-21,12:44:54.000,202,11069260,113525,0,1753101893,13897.64102607,28.600364279998757,53083.929300480006
2025-07-21,12:44:55.000,202,11069258,113325,0,1753101894,13897.55345403999,28.62151167000411,53083.87340352001
2025-07-21,12:44:56.000,202,11069283,113285,0,1753101895,13897.56019035,28.642659060002188,53083.90135200001
2025-07-21,12:44:57.000,202,11069270,113285,0,1753101896,13897.49282724999,28.649708190001547,53083.84545504
2025-07-21,12:44:58.000,202,11069251,113285,0,1753101897,13897.465882009994,28.607413409998117,53083.89436488
2025-07-21,12:44:59.000,202,11069250,113645,0,1753101898,13897.51303617999,28.600364279998757,53083.82449368
2025-07-21,12:45:00.000,202,11069261,113325,0,1753101899,13897.546717729994,28.5933151499994,53083.84545504
2025-07-21,12:45:01.000,202,11069239,113005,0,1753101900,13897.546717729994,28.57216776000132,53083.7965452
2025-07-21,12:45:02.000,202,11069253,113445,0,1753101901,13897.56019035,28.551020370003243,53083.810519440005
2025-07-21,12:45:03.000,202,11069228,113365,0,1753101902,13897.60060821,28.57216776000132,53083.7965452
2025-07-21,12:45:04.000,202,11069190,113485,0,1753101903,13897.59387189999,28.52282384999853,53083.74763536
2025-07-21,12:45:05.000,202,11069307,113325,0,1753101904,13897.62081714,28.52282384999853,53083.761609600006
2025-07-21,12:45:06.000,202,11069274,113405,0,1753101905,13897.65449868999,28.57216776000132,53083.810519440005
2025-07-21,12:45:07.000,202,11069261,113205,0,1753101906,13897.70165286,28.52987297999789,53083.810519440005
2025-07-21,12:45:08.000,202,11069257,113365,0,1753101907,13897.829642749995,28.558069500002603,53083.84545504
2025-07-21,12:45:09.000,202,11069226,113245,0,1753101908,13897.849851679995,28.57216776000132,53083.82449368
2025-07-21,12:45:10.000,202,11069299,113325,0,1753101909,13897.92395109,28.5933151499994,53083.810519440005
2025-07-21,12:45:11.000,202,11069275,113405,0,1753101910,13898.004786810001,28.58626602000004,53083.74763536
2025-07-21,12:45:12.000,202,11069223,113365,0,1753101911,13898.058677289991,28.600364279998757,53083.7965452
2025-07-21,12:45:13.000,202,11069263,113285,0,1753101912,13898.119304079992,28.62151167000411,53083.75462248001
2025-07-21,12:45:14.000,202,11069236,113165,0,1753101913,13898.227085040002,28.600364279998757,53083.80353232001
2025-07-21,12:45:15.000,202,11069244,113285,0,1753101914,13898.301184449992,28.663806450000266,53083.80353232001
2025-07-21,12:45:16.000,202,11069233,113365,0,1753101915,13898.328129690002,28.677904709998984,53083.78955808
2025-07-21,12:45:17.000,202,11069243,113245,0,1753101916,13898.382020169993,28.692002969997702,53083.810519440005
2025-07-21,12:45:18.000,202,11069286,113285,0,1753101917,13898.429174339988,28.713150360003056,53083.859429280004
2025-07-21,12:45:19.000,202,11069249,113245,0,1753101918,13898.496537439998,28.706101230003696,53083.880390640006
2025-07-21,12:45:20.000,202,11069297,113405,0,1753101919,13898.543691609993,28.713150360003056,53083.90135200001
2025-07-21,12:45:21.000,202,11069225,113325,0,1753101920,13898.543691609993,28.677904709998984,53083.81750656
2025-07-21,12:45:22.000,202,11069247,113405,0,1753101921,13898.617791019999,28.74839600999985,53083.83846792
2025-07-21,12:45:23.000,202,11069249,113205,0,1753101922,13898.617791019999,28.684953839998343,53083.88737776
2025-07-21,12:45:24.000,202,11069277,113245,0,1753101923,13898.69189042999,28.706101230003696,53083.85244216001
2025-07-21,12:45:25.000,202,11069283,113125,0,1753101924,13898.718835669999,28.706101230003696,53083.880390640006
2025-07-21,12:45:26.000,202,11069211,113245,0,1753101925,13898.75925353,28.741346880000492,53083.8664164
2025-07-21,12:45:27.000,202,11069248,113405,0,1753101926,13898.77272614999,28.677904709998984,53083.89436488
2025-07-21,12:45:28.000,202,11069232,113285,0,1753101927,13898.79967139,28.656757320000906,53083.83846792
2025-07-21,12:45:29.000,202,11069234,113405,0,1753101928,13898.90071604,28.62856080000347,53083.88737776
2025-07-21,12:45:30.000,202,11069261,113365,0,1753101929,13898.867034489995,28.600364279998757,53083.99218456
2025-07-21,12:45:31.000,202,11069237,113445,0,1753101930,13898.927661279995,28.551020370003243,53083.880390640006
2025-07-21,12:45:32.000,202,11069260,113245,0,1753101931,13898.95460651999,28.52282384999853,53083.97122320001
2025-07-21,12:45:33.000,202,11069277,113685,0,1753101932,13899.008496999995,28.431185159999586,53083.97122320001
2025-07-21,12:45:34.000,202,11069206,113405,0,1753101933,13899.05565116999,28.40298864000215,53084.0061588
2025-07-21,12:45:35.000,202,11069257,113205,0,1753101934,13899.06238748,28.367742989998078,53084.02013304001
2025-07-21,12:45:36.000,202,11069226,113365,0,1753101935,13899.1432232,28.311349950003205,53083.97122320001
2025-07-21,12:45:37.000,202,11069228,113325,0,1753101936,13899.1432232,28.311349950003205,53083.91532624
2025-07-21,12:45:38.000,202,11069224,113445,0,1753101937,13899.251004159996,28.276104299999133,53083.98519744
2025-07-21,12:45:39.000,202,11069262,113005,0,1753101938,13899.264476780001,28.18446561000019,53083.99917168001
2025-07-21,12:45:40.000,202,11069224,113165,0,1753101939,13899.304894640001,28.17741648000083,53084.0061588
2025-07-21,12:45:41.000,202,11069234,113165,0,1753101940,13899.345312500001,28.16331822000211,53084.048081520006
2025-07-21,12:45:42.000,202,11069240,113325,0,1753101941,13899.372257739997,28.17741648000083,53084.08301712
2025-07-21,12:45:43.000,202,11069269,113445,0,1753101942,13899.459829769992,28.16331822000211,53084.04109440001
2025-07-21,12:45:44.000,202,11069278,113325,0,1753101943,13899.500247629992,28.156269090002752,53084.10397848
2025-07-21,12:45:45.000,202,11069175,113485,0,1753101944,13899.547401800002,28.2126621300049,53084.11795272001
2025-07-21,12:45:46.000,202,11069222,113445,0,1753101945,13899.560874419993,28.240858650002338,53084.06205576
2025-07-21,12:45:47.000,202,11069269,113165,0,1753101946,13899.634973829998,28.240858650002338,53084.13192696
2025-07-21,12:45:48.000,202,11069294,113325,0,1753101947,13899.682127999993,28.29020255999785,53084.20878528001
2025-07-21,12:45:49.000,202,11069222,113045,0,1753101948,13899.688864309988,28.276104299999133,53084.145901200005
2025-07-21,12:45:50.000,202,11069240,113245,0,1753101949,13899.749491099989,28.381841250004072,53084.15987544
2025-07-21,12:45:51.000,202,11069252,113165,0,1753101950,13899.810117889989,28.424136030000227,53084.16686256001
2025-07-21,12:45:52.000,202,11069216,113445,0,1753101951,13899.823590509994,28.466430810003658,53084.20179816
2025-07-21,12:45:53.000,202,11069290,113245,0,1753101952,13899.890953609989,28.494627330001094,53084.1808368
2025-07-21,12:45:54.000,202,11069259,112965,0,1753101953,13899.884217299994,28.52282384999853,53084.194811040004
2025-07-21,12:45:55.000,202,11069271,113365,0,1753101954,13899.864008369994,28.58626602000004,53084.18782392001
2025-07-21,12:45:56.000,202,11069300,113325,0,1753101955,13899.924635159994,28.607413409998117,53084.20878528001
2025-07-21,12:45:57.000,202,11069266,113285,0,1753101956,13899.97178932999,28.677904709998984,53084.1808368
2025-07-21,12:45:58.000,202,11069258,112925,0,1753101957,13899.95158039999,28.741346880000492,53084.25769512001
2025-07-21,12:45:59.000,202,11069273,113205,0,1753101958,13899.97852564,28.76249426999857,53084.250708
2025-07-21,12:46:00.000,202,11069258,113285,0,1753101959,13899.944844089994,28.81183818000136,53084.243720880004
2025-07-21,12:46:01.000,202,11069242,113165,0,1753101960,13899.944844089994,28.86823122000351,53084.27865648
2025-07-21,12:46:02.000,202,11069242,113245,0,1753101961,13899.944844089994,28.92462425999838,53084.29961784
2025-07-21,12:46:03.000,202,11069282,113325,0,1753101962,13899.944844089994,28.938722520004376,53084.3205792
2025-07-21,12:46:04.000,202,11069222,113285,0,1753101963,13899.985261949994,28.966919040001812,53084.37647616001
2025-07-21,12:46:05.000,202,11069279,112925,0,1753101964,13899.884217299994,29.009213819997967,53084.36948904
2025-07-21,12:46:06.000,202,11069215,113285,0,1753101965,13899.850535749989,29.03741034000268,53084.43936024
2025-07-21,12:46:07.000,202,11069269,113445,0,1753101966,13899.837063129999,29.086754249998194,53084.40442464001
2025-07-21,12:46:08.000,202,11069258,113205,0,1753101967,13899.823590509994,29.09380338000483,53084.411411760004
2025-07-21,12:46:09.000,202,11069250,113165,0,1753101968,13899.816854199998,29.086754249998194,53084.481282960005
2025-07-21,12:46:10.000,202,11069275,113285,0,1753101969,13899.776436339998,29.114950770002906,53084.4952572
2025-07-21,12:46:11.000,202,11069241,113085,0,1753101970,13899.729282169988,29.121999900002265,53084.4952572
2025-07-21,12:46:12.000,202,11069249,113525,0,1753101971,13899.688864309988,29.114950770002906,53084.48827008
2025-07-21,12:46:13.000,202,11069233,113405,0,1753101972,13899.601292279993,29.129049030001624,53084.52320568001
2025-07-21,12:46:14.000,202,11069213,113605,0,1753101973,13899.581083349993,29.09380338000483,53084.4603216
2025-07-21,12:46:15.000,202,11069221,113165,0,1753101974,13899.533929179997,29.100852510004188,53084.44634736
2025-07-21,12:46:16.000,202,11069281,113245,0,1753101975,13899.493511319997,29.09380338000483,53084.46730872
2025-07-21,12:46:17.000,202,11069278,113765,0,1753101976,13899.466566080002,29.107901640003547,53084.46730872
2025-07-21,12:46:18.000,202,11069215,113365,0,1753101977,13899.459829769992,29.121999900002265,53084.50224432001
2025-07-21,12:46:19.000,202,11069215,113125,0,1753101978,13899.399202979992,29.086754249998194,53084.48827008
2025-07-21,12:46:20.000,202,11069241,113405,0,1753101979,13899.392466669997,29.121999900002265,53084.481282960005
2025-07-21,12:46:21.000,202,11069269,113245,0,1753101980,13899.372257739997,29.086754249998194,53084.40442464001
2025-07-21,12:46:22.000,202,11069230,113245,0,1753101981,13899.291422019996,29.114950770002906,53084.3904504
2025-07-21,12:46:23.000,202,11069239,113365,0,1753101982,13899.298158329992,29.114950770002906,53084.37647616001
2025-07-21,12:46:24.000,202,11069276,113165,0,1753101983,13899.277949399991,29.09380338000483,53084.3904504
2025-07-21,12:46:25.000,202,11069199,113365,0,1753101984,13899.284685710001,29.16429467999842,53084.432373120006
2025-07-21,12:46:26.000,202,11069236,113245,0,1753101985,13899.230795229996,29.129049030001624,53084.34852768
2025-07-21,12:46:27.000,202,11069198,113245,0,1753101986,13899.210586299996,29.15724554999906,53084.32756632
2025-07-21,12:46:28.000,202,11069211,113445,0,1753101987,13899.170168439996,29.17134380999778,53084.36948904
2025-07-21,12:46:29.000,202,11069255,113285,0,1753101988,13899.170168439996,29.143147290000343,53084.362501920004
2025-07-21,12:46:30.000,202,11069263,113365,0,1753101989,13899.176904749991,29.16429467999842,53084.411411760004
2025-07-21,12:46:31.000,202,11069250,113525,0,1753101990,13899.156695819991,29.20658946000185,53084.362501920004
2025-07-21,12:46:32.000,202,11069202,113205,0,1753101991,13899.170168439996,29.199540330002492,53084.383463280006
2025-07-21,12:46:33.000,202,11069248,113245,0,1753101992,13899.16343213,29.178392940004414,53084.34852768
2025-07-21,12:46:34.000,202,11069259,113405,0,1753101993,13899.176904749991,29.178392940004414,53084.3205792
2025-07-21,12:46:35.000,202,11069221,113245,0,1753101994,13899.217322609991,29.185442070003774,53084.33455344001
2025-07-21,12:46:36.000,202,11069213,113325,0,1753101995,13899.277949399991,29.150196419999702,53084.34852768
2025-07-21,12:46:37.000,202,11069255,113165,0,1753101996,13899.210586299996,29.16429467999842,53084.29961784
2025-07-21,12:46:38.000,202,11069220,113085,0,1753101997,13899.217322609991,29.20658946000185,53084.313592080005
2025-07-21,12:46:39.000,202,11069281,113405,0,1753101998,13899.298158329992,29.15724554999906,53084.313592080005
2025-07-21,12:46:40.000,202,11069236,113445,0,1753101999,13899.318367259992,29.17134380999778,53084.34154056
2025-07-21,12:46:41.000,202,11069230,113245,0,1753102000,13899.318367259992,29.199540330002492,53084.33455344001
2025-07-21,12:46:42.000,202,11069182,113445,0,1753102001,13899.345312500001,29.185442070003774,53084.35551480001
2025-07-21,12:46:43.000,202,11069210,113285,0,1753102002,13899.405939290002,29.16429467999842,53084.35551480001
2025-07-21,12:46:44.000,202,11069216,113285,0,1753102003,13899.419411909992,29.136098160000984,53084.35551480001
2025-07-21,12:46:45.000,202,11069309,113525,0,1753102004,13899.372257739997,29.150196419999702,53084.362501920004
2025-07-21,12:46:46.000,202,11069218,113085,0,1753102005,13899.412675599997,29.16429467999842,53084.33455344001
2025-07-21,12:46:47.000,202,11069298,113285,0,1753102006,13899.432884529997,29.114950770002906,53084.411411760004
2025-07-21,12:46:48.000,202,11069209,113125,0,1753102007,13899.426148220002,29.107901640003547,53084.3904504
2025-07-21,12:46:49.000,202,11069247,113205,0,1753102008,13899.480038699992,29.114950770002906,53084.33455344001
2025-07-21,12:46:50.000,202,11069187,113245,0,1753102009,13899.473302389997,29.107901640003547,53084.39743752
2025-07-21,12:46:51.000,202,11069229,113365,0,1753102010,13899.446357150002,29.100852510004188,53084.35551480001
2025-07-21,12:46:52.000,202,11069254,113285,0,1753102011,13899.473302389997,29.065606860000116,53084.34154056
2025-07-21,12:46:53.000,202,11069218,113205,0,1753102012,13899.480038699992,29.03036121000332,53084.3205792
2025-07-21,12:46:54.000,202,11069172,113485,0,1753102013,13899.459829769992,29.002164689998608,53084.34852768
2025-07-21,12:46:55.000,202,11069251,113365,0,1753102014,13899.473302389997,28.98806642999989,53084.411411760004
2025-07-21,12:46:56.000,202,11069272,113325,0,1753102015,13899.459829769992,28.98101730000053,53084.36948904
2025-07-21,12:46:57.000,202,11069185,113005,0,1753102016,13899.446357150002,28.959869910002453,53084.36948904
2025-07-21,12:46:58.000,202,11069206,113205,0,1753102017,13899.446357150002,28.952820780003094,53084.411411760004
2025-07-21,12:46:59.000,202,11069194,113165,0,1753102018,13899.473302389997,28.938722520004376,53084.37647616001
2025-07-21,12:47:00.000,202,11069235,113365,0,1753102019,13899.419411909992,28.903476870000304,53084.40442464001
2025-07-21,12:47:01.000,202,11069232,113365,0,1753102020,13899.459829769992,28.896427740000945,53084.36948904
2025-07-21,12:47:02.000,202,11069247,113445,0,1753102021,13899.453093459997,28.896427740000945,53084.40442464001
2025-07-21,12:47:03.000,202,11069252,113285,0,1753102022,13899.486775010002,28.840034699998796,53084.34154056
2025-07-21,12:47:04.000,202,11069283,113205,0,1753102023,13899.480038699992,28.85413296000479,53084.39743752
2025-07-21,12:47:05.000,202,11069183,113165,0,1753102024,13899.480038699992,28.81888731000072,53084.35551480001
2025-07-21,12:47:06.000,202,11069289,113325,0,1753102025,13899.466566080002,28.79773992000264,53084.34852768
2025-07-21,12:47:07.000,202,11069224,113205,0,1753102026,13899.506983940002,28.783641660003923,53084.36948904
2025-07-21,12:47:08.000,202,11069247,113285,0,1753102027,13899.527192870002,28.75544513999921,53084.37647616001
2025-07-21,12:47:09.000,202,11069261,113285,0,1753102028,13899.554138109997,28.677904709998984,53084.34154056
2025-07-21,12:47:10.000,202,11069235,113205,0,1753102029,13899.554138109997,28.684953839998343,53084.37647616001
2025-07-21,12:47:11.000,202,11069249,113205,0,1753102030,13899.594555969998,28.63560993000283,53084.34852768
2025-07-21,12:47:12.000,202,11069254,113325,0,1753102031,13899.581083349993,28.62856080000347,53084.34154056
2025-07-21,12:47:13.000,202,11069243,113365,0,1753102032,13899.601292279993,28.607413409998117,53084.35551480001
2025-07-21,12:47:14.000,202,11069229,113165,0,1753102033,13899.601292279993,28.57216776000132,53084.383463280006
2025-07-21,12:47:15.000,202,11069198,113405,0,1753102034,13899.608028590003,28.57921689000068,53084.34154056
2025-07-21,12:47:16.000,202,11069202,113085,0,1753102035,13899.634973829998,28.558069500002603,53084.33455344001
2025-07-21,12:47:17.000,202,11069174,113325,0,1753102036,13899.655182759998,28.515774719999172,53084.32756632
2025-07-21,12:47:18.000,202,11069253,113165,0,1753102037,13899.668655379988,28.508725589999813,53084.34852768
2025-07-21,12:47:19.000,202,11069240,113165,0,1753102038,13899.736018479998,28.473479940003017,53084.36948904
2025-07-21,12:47:20.000,202,11069251,113165,0,1753102039,13899.742754789993,28.452332549997664,53084.36948904
2025-07-21,12:47:21.000,202,11069258,113165,0,1753102040,13899.762963719993,28.417086900000868,53084.362501920004
2025-07-21,12:47:22.000,202,11069262,112925,0,1753102041,13899.783172649994,28.445283419998304,53084.383463280006
2025-07-21,12:47:23.000,202,11069214,113165,0,1753102042,13899.843799439994,28.466430810003658,53084.36948904
2025-07-21,12:47:24.000,202,11069240,113285,0,1753102043,13899.884217299994,28.501676460000454,53084.36948904
2025-07-21,12:47:25.000,202,11069262,113285,0,1753102044,13899.830326819989,28.501676460000454,53084.39743752
2025-07-21,12:47:26.000,202,11069232,113205,0,1753102045,13899.857272059999,28.501676460000454,53084.43936024
2025-07-21,12:47:27.000,202,11069249,113245,0,1753102046,13899.890953609989,28.536922110004525,53084.44634736
2025-07-21,12:47:28.000,202,11069208,113285,0,1753102047,13899.904426229994,28.515774719999172,53084.41839888
2025-07-21,12:47:29.000,202,11069211,113245,0,1753102048,13899.904426229994,28.57921689000068,53084.44634736
2025-07-21,12:47:30.000,202,11069299,113165,0,1753102049,13899.870744679989,28.61446254000475,53084.44634736
2025-07-21,12:47:31.000,202,11069201,112885,0,1753102050,13899.93137146999,28.61446254000475,53084.481282960005
2025-07-21,12:47:32.000,202,11069267,113445,0,1753102051,13899.924635159994,28.649708190001547,53084.432373120006
2025-07-21,12:47:33.000,202,11069236,113325,0,1753102052,13899.938107779999,28.656757320000906,53084.46730872
2025-07-21,12:47:34.000,202,11069203,113605,0,1753102053,13899.938107779999,28.670855579999625,53084.481282960005
2025-07-21,12:47:35.000,202,11069223,113285,0,1753102054,13899.917898849999,28.677904709998984,53084.481282960005
2025-07-21,12:47:36.000,202,11069208,113365,0,1753102055,13899.938107779999,28.75544513999921,53084.47429584001
2025-07-21,12:47:37.000,202,11069272,113485,0,1753102056,13899.938107779999,28.783641660003923,53084.50923144
2025-07-21,12:47:38.000,202,11069197,113125,0,1753102057,13899.877480989999,28.790690790003282,53084.530192800004
2025-07-21,12:47:39.000,202,11069219,112925,0,1753102058,13899.944844089994,28.847083829998155,53084.4952572
2025-07-21,12:47:40.000,202,11069235,113085,0,1753102059,13899.897689919999,28.86823122000351,53084.53717992
2025-07-21,12:47:41.000,202,11069215,113325,0,1753102060,13899.877480989999,28.917575129999022,53084.579102640004
2025-07-21,12:47:42.000,202,11069262,113165,0,1753102061,13899.897689919999,28.938722520004376,53084.58608976
2025-07-21,12:47:43.000,202,11069198,113485,0,1753102062,13899.884217299994,28.98101730000053,53084.5651284
2025-07-21,12:47:44.000,202,11069192,113325,0,1753102063,13899.890953609989,28.966919040001812,53084.530192800004
2025-07-21,12:47:45.000,202,11069274,113365,0,1753102064,13899.877480989999,28.98806642999989,53084.51621856
2025-07-21,12:47:46.000,202,11069283,113165,0,1753102065,13899.850535749989,29.016262950004602,53084.59307688001
2025-07-21,12:47:47.000,202,11069279,113085,0,1753102066,13899.870744679989,29.016262950004602,53084.55814128
2025-07-21,12:47:48.000,202,11069267,113285,0,1753102067,13899.877480989999,29.016262950004602,53084.55814128
2025-07-21,12:47:49.000,202,11069177,113165,0,1753102068,13899.803381579994,29.072655989999475,53084.58608976
2025-07-21,12:47:50.000,202,11069263,113205,0,1753102069,13899.796645269998,29.065606860000116,53084.579102640004
2025-07-21,12:47:51.000,202,11069326,113365,0,1753102070,13899.796645269998,29.03036121000332,53084.61403824
2025-07-21,12:47:52.000,202,11069283,113445,0,1753102071,13899.823590509994,29.04445947000204,53084.62801248
2025-07-21,12:47:53.000,202,11069218,113325,0,1753102072,13899.776436339998,29.02331208000396,53084.551154160006
2025-07-21,12:47:54.000,202,11069245,113205,0,1753102073,13899.783172649994,29.04445947000204,53084.579102640004
2025-07-21,12:47:55.000,202,11069280,113245,0,1753102074,13899.762963719993,29.03741034000268,53084.600064000006
2025-07-21,12:47:56.000,202,11069268,113125,0,1753102075,13899.789908959989,29.051508600001398,53084.62801248
2025-07-21,12:47:57.000,202,11069253,112845,0,1753102076,13899.776436339998,29.03741034000268,53084.6349996
2025-07-21,12:47:58.000,202,11069283,113285,0,1753102077,13899.803381579994,29.058557730000757,53084.61403824
2025-07-21,12:47:59.000,202,11069185,113245,0,1753102078,13899.756227409998,29.009213819997967,53084.60705112
2025-07-21,12:48:00.000,202,11069224,113085,0,1753102079,13899.783172649994,29.009213819997967,53084.67692232
2025-07-21,12:48:01.000,202,11069266,113205,0,1753102080,13899.796645269998,29.016262950004602,53084.58608976
2025-07-21,12:48:02.000,202,11069265,113205,0,1753102081,13899.796645269998,28.99511555999925,53084.65596096
2025-07-21,12:48:03.000,202,11069252,113125,0,1753102082,13899.749491099989,29.009213819997967,53084.68390944
2025-07-21,12:48:04.000,202,11069199,112965,0,1753102083,13899.722545859993,28.959869910002453,53084.67692232
2025-07-21,12:48:05.000,202,11069262,113325,0,1753102084,13899.736018479998,28.952820780003094,53084.68390944
2025-07-21,12:48:06.000,202,11069214,113245,0,1753102085,13899.769700029989,28.938722520004376,53084.65596096
2025-07-21,12:48:07.000,202,11069263,113285,0,1753102086,13899.722545859993,28.896427740000945,53084.62801248
2025-07-21,12:48:08.000,202,11069220,113085,0,1753102087,13899.789908959989,28.882329480002227,53084.66294808
2025-07-21,12:48:09.000,202,11069233,113005,0,1753102088,13899.756227409998,28.910525999999663,53084.66993520001
2025-07-21,12:48:10.000,202,11069250,113365,0,1753102089,13899.803381579994,28.889378610001586,53084.6349996
2025-07-21,12:48:11.000,202,11069247,113285,0,1753102090,13899.803381579994,28.81888731000072,53084.65596096
2025-07-21,12:48:12.000,202,11069305,113445,0,1753102091,13899.762963719993,28.776592530004564,53084.66294808
2025-07-21,12:48:13.000,202,11069287,113125,0,1753102092,13899.850535749989,28.76249426999857,53084.6349996
2025-07-21,12:48:14.000,202,11069247,112925,0,1753102093,13899.857272059999,28.706101230003696,53084.67692232
2025-07-21,12:48:15.000,202,11069261,113285,0,1753102094,13899.857272059999,28.720199490002415,53084.697883680004
2025-07-21,12:48:16.000,202,11069222,113245,0,1753102095,13899.877480989999,28.642659060002188,53084.62801248
2025-07-21,12:48:17.000,202,11069251,113125,0,1753102096,13899.857272059999,28.62856080000347,53084.5651284
2025-07-21,12:48:18.000,202,11069221,113045,0,1753102097,13899.93137146999,28.607413409998117,53084.62102536001
2025-07-21,12:48:19.000,202,11069214,113245,0,1753102098,13899.985261949994,28.600364279998757,53084.64198672001
2025-07-21,12:48:20.000,202,11069261,113125,0,1753102099,13899.985261949994,28.536922110004525,53084.66993520001
2025-07-21,12:48:21.000,202,11069229,113165,0,1753102100,13900.09304290999,28.543971240003884,53084.648973840005
2025-07-21,12:48:22.000,202,11069203,112965,0,1753102101,13900.126724459995,28.551020370003243,53084.66993520001
2025-07-21,12:48:23.000,202,11069232,113005,0,1753102102,13900.11998815,28.52987297999789,53084.6349996
2025-07-21,12:48:24.000,202,11069235,113245,0,1753102103,13900.19408755999,28.551020370003243,53084.62102536001
2025-07-21,12:48:25.000,202,11069246,113365,0,1753102104,13900.26145066,28.52987297999789,53084.66993520001
2025-07-21,12:48:26.000,202,11069254,113325,0,1753102105,13900.30186852,28.536922110004525,53084.61403824
2025-07-21,12:48:27.000,202,11069246,113525,0,1753102106,13900.308604829996,28.543971240003884,53084.55814128
2025-07-21,12:48:28.000,202,11069289,113085,0,1753102107,13900.375967929991,28.536922110004525,53084.66993520001
2025-07-21,12:48:29.000,202,11069277,113285,0,1753102108,13900.443331030001,28.5933151499994,53084.72583216
2025-07-21,12:48:30.000,202,11069264,113245,0,1753102109,13900.423122100001,28.5933151499994,53084.78871624001
2025-07-21,12:48:31.000,202,11069266,113285,0,1753102110,13900.463539960001,28.61446254000475,53084.73281928
2025-07-21,12:48:32.000,202,11069246,112925,0,1753102111,13900.483748890001,28.57216776000132,53084.76076776001
2025-07-21,12:48:33.000,202,11069284,113405,0,1753102112,13900.497221509992,28.600364279998757,53084.78172912
2025-07-21,12:48:34.000,202,11069261,113165,0,1753102113,13900.530903059996,28.57216776000132,53084.78172912
2025-07-21,12:48:35.000,202,11069259,113205,0,1753102114,13900.544375680001,28.56511863000196,53084.767754880006
2025-07-21,12:48:36.000,202,11069297,113165,0,1753102115,13900.605002470002,28.551020370003243,53084.79570336
2025-07-21,12:48:37.000,202,11069238,113405,0,1753102116,13900.591529849997,28.52282384999853,53084.774742
2025-07-21,12:48:38.000,202,11069246,113445,0,1753102117,13900.625211400002,28.487578200001735,53084.78172912
2025-07-21,12:48:39.000,202,11069247,113205,0,1753102118,13900.625211400002,28.494627330001094,53084.80967760001
2025-07-21,12:48:40.000,202,11069257,113285,0,1753102119,13900.679101879992,28.438234289998945,53084.79570336
2025-07-21,12:48:41.000,202,11069237,113365,0,1753102120,13900.692574499997,28.424136030000227,53084.816664720005
2025-07-21,12:48:42.000,202,11069257,113085,0,1753102121,13900.766673910002,28.39593951000279,53084.816664720005
2025-07-21,12:48:43.000,202,11069310,112925,0,1753102122,13900.759937599993,28.3465956,53084.73980640001
2025-07-21,12:48:44.000,202,11069247,113165,0,1753102123,13900.719519739992,28.304300820003846,53084.78172912
2025-07-21,12:48:45.000,202,11069219,113085,0,1753102124,13900.773410219997,28.325448210001923,53084.80967760001
2025-07-21,12:48:46.000,202,11069232,113245,0,1753102125,13900.807091770002,28.254956910001056,53084.774742
2025-07-21,12:48:47.000,202,11069259,113365,0,1753102126,13900.827300700003,28.262006040000415,53084.80967760001
2025-07-21,12:48:48.000,202,11069286,113125,0,1753102127,13900.921609039993,28.22676039000362,53084.82365184
2025-07-21,12:48:49.000,202,11069297,112845,0,1753102128,13900.908136419988,28.205612999998266,53084.80967760001
2025-07-21,12:48:50.000,202,11069223,113045,0,1753102129,13900.887927489988,28.205612999998266,53084.76076776001
2025-07-21,12:48:51.000,202,11069291,113245,0,1753102130,13900.928345349988,28.18446561000019,53084.78172912
2025-07-21,12:48:52.000,202,11069302,113165,0,1753102131,13900.914872729998,28.198563869998907,53084.79570336
2025-07-21,12:48:53.000,202,11069305,113165,0,1753102132,13900.914872729998,28.23380952000298,53084.79570336
2025-07-21,12:48:54.000,202,11069277,113165,0,1753102133,13900.935081659998,28.247907780001697,53084.80269048
2025-07-21,12:48:55.000,202,11069226,113165,0,1753102134,13900.914872729998,28.283153429998492,53084.83762608001
2025-07-21,12:48:56.000,202,11069286,113125,0,1753102135,13900.874454869998,28.325448210001923,53084.80269048
2025-07-21,12:48:57.000,202,11069263,113165,0,1753102136,13900.834037009998,28.40298864000215,53084.774742
2025-07-21,12:48:58.000,202,11069284,113005,0,1753102137,13900.759937599993,28.431185159999586,53084.79570336
2025-07-21,12:48:59.000,202,11069229,113365,0,1753102138,13900.739728669992,28.473479940003017,53084.79570336
2025-07-21,12:49:00.000,202,11069269,113365,0,1753102139,13900.699310809992,28.551020370003243,53084.78871624001
2025-07-21,12:49:01.000,202,11069243,113445,0,1753102140,13900.631947709997,28.57216776000132,53084.82365184
2025-07-21,12:49:02.000,202,11069235,113005,0,1753102141,13900.631947709997,28.600364279998757,53084.8446132
2025-07-21,12:49:03.000,202,11069270,113245,0,1753102142,13900.517430439992,28.5933151499994,53084.75378064
2025-07-21,12:49:04.000,202,11069225,113285,0,1753102143,13900.517430439992,28.677904709998984,53084.774742
2025-07-21,12:49:05.000,202,11069185,113165,0,1753102144,13900.456803649991,28.692002969997702,53084.79570336
2025-07-21,12:49:06.000,202,11069287,113245,0,1753102145,13900.355758999991,28.720199490002415,53084.78871624001
2025-07-21,12:49:07.000,202,11069297,113285,0,1753102146,13900.308604829996,28.741346880000492,53084.78871624001
2025-07-21,12:49:08.000,202,11069261,113325,0,1753102147,13900.247978039995,28.734297750001133,53084.82365184
2025-07-21,12:49:09.000,202,11069302,113125,0,1753102148,13900.20082387,28.76249426999857,53084.79570336
2025-07-21,12:49:10.000,202,11069228,113165,0,1753102149,13900.14019708,28.734297750001133,53084.79570336
2025-07-21,12:49:11.000,202,11069254,112965,0,1753102150,13900.106515529995,28.727248620001774,53084.80269048
2025-07-21,12:49:12.000,202,11069195,113245,0,1753102151,13900.03915243,28.692002969997702,53084.816664720005
2025-07-21,12:49:13.000,202,11069198,113205,0,1753102152,13899.97852564,28.706101230003696,53084.78871624001
2025-07-21,12:49:14.000,202,11069252,113485,0,1753102153,13899.985261949994,28.684953839998343,53084.76076776001
2025-07-21,12:49:15.000,202,11069252,113325,0,1753102154,13899.958316709999,28.649708190001547,53084.80967760001
2025-07-21,12:49:16.000,202,11069276,113485,0,1753102155,13899.884217299994,28.5933151499994,53084.73980640001
2025-07-21,12:49:17.000,202,11069227,113165,0,1753102156,13899.843799439994,28.63560993000283,53084.697883680004
2025-07-21,12:49:18.000,202,11069220,113085,0,1753102157,13899.830326819989,28.56511863000196,53084.65596096
2025-07-21,12:49:19.000,202,11069207,113285,0,1753102158,13899.803381579994,28.58626602000004,53084.67692232
2025-07-21,12:49:20.000,202,11069247,113045,0,1753102159,13899.823590509994,28.536922110004525,53084.71185792001
2025-07-21,12:49:21.000,202,11069315,113205,0,1753102160,13899.762963719993,28.543971240003884,53084.71185792001
2025-07-21,12:49:22.000,202,11069244,113045,0,1753102161,13899.756227409998,28.480529070002376,53084.66294808
2025-07-21,12:49:23.000,202,11069241,113085,0,1753102162,13899.749491099989,28.445283419998304,53084.648973840005
2025-07-21,12:49:24.000,202,11069261,113085,0,1753102163,13899.776436339998,28.39593951000279,53084.6349996
2025-07-21,12:49:25.000,202,11069280,113125,0,1753102164,13899.762963719993,28.332497340001282,53084.65596096
2025-07-21,12:49:26.000,202,11069249,113205,0,1753102165,13899.776436339998,28.318399080002564,53084.579102640004
2025-07-21,12:49:27.000,202,11069243,113245,0,1753102166,13899.823590509994,28.297251690004487,53084.58608976
2025-07-21,12:49:28.000,202,11069287,113325,0,1753102167,13899.837063129999,28.240858650002338,53084.579102640004
2025-07-21,12:49:29.000,202,11069253,113285,0,1753102168,13899.843799439994,28.2126621300049,53084.5651284
2025-07-21,12:49:30.000,202,11069248,113165,0,1753102169,13899.864008369994,28.16331822000211,53084.579102640004
2025-07-21,12:49:31.000,202,11069299,113285,0,1753102170,13899.93137146999,28.12102343999868,53084.54416704001
2025-07-21,12:49:32.000,202,11069232,113005,0,1753102171,13899.958316709999,28.085777790001885,53084.53717992
2025-07-21,12:49:33.000,202,11069320,113165,0,1753102172,13899.965053019994,28.036433879999095,53084.50224432001
2025-07-21,12:49:34.000,202,11069251,113205,0,1753102173,13899.99873457,28.022335620000376,53084.40442464001
2025-07-21,12:49:35.000,202,11069293,113085,0,1753102174,13900.03241611999,27.95184431999951,53084.4603216
2025-07-21,12:49:36.000,202,11069328,113285,0,1753102175,13900.045888739995,27.98004084000422,53084.4952572
2025-07-21,12:49:37.000,202,11069244,113285,0,1753102176,13900.09304290999,27.958893449998868,53084.45333448001
2025-07-21,12:49:38.000,202,11069216,113245,0,1753102177,13900.07957029,27.93774606000079,53084.50224432001
2025-07-21,12:49:39.000,202,11069222,112965,0,1753102178,13900.07283397999,27.958893449998868,53084.42538600001
2025-07-21,12:49:40.000,202,11069283,113245,0,1753102179,13900.11325183999,27.93774606000079,53084.47429584001
2025-07-21,12:49:41.000,202,11069309,113045,0,1753102180,13900.15366969999,27.916598670002713,53084.481282960005
2025-07-21,12:49:42.000,202,11069270,113445,0,1753102181,13900.16040601,27.923647800002072,53084.44634736
2025-07-21,12:49:43.000,202,11069256,113285,0,1753102182,13900.13346076999,27.93069693000143,53084.42538600001
2025-07-21,12:49:44.000,202,11069253,113085,0,1753102183,13900.126724459995,27.972991710004862,53084.39743752
2025-07-21,12:49:45.000,202,11069269,113085,0,1753102184,13900.126724459995,27.972991710004862,53084.39743752
2025-07-21,12:49:46.000,202,11069275,113085,0,1753102185,13900.167142319995,28.015286490001017,53084.45333448001
2025-07-21,12:49:47.000,202,11069287,113285,0,1753102186,13900.14019708,28.029384749999736,53084.40442464001
2025-07-21,12:49:48.000,202,11069293,113205,0,1753102187,13900.146933389995,28.029384749999736,53084.39743752
2025-07-21,12:49:49.000,202,11069279,113045,0,1753102188,13900.11998815,28.057581270004448,53084.3904504
2025-07-21,12:49:50.000,202,11069237,113125,0,1753102189,13900.11998815,28.085777790001885,53084.41839888
2025-07-21,12:49:51.000,202,11069266,113405,0,1753102190,13900.11998815,28.085777790001885,53084.40442464001
2025-07-21,12:49:52.000,202,11069268,113005,0,1753102191,13900.09977922,28.12102343999868,53084.45333448001
2025-07-21,12:49:53.000,202,11069308,113005,0,1753102192,13900.13346076999,28.092826920001244,53084.44634736
2025-07-21,12:49:54.000,202,11069230,113285,0,1753102193,13900.11325183999,28.11397430999932,53084.411411760004
2025-07-21,12:49:55.000,202,11069252,113165,0,1753102194,13900.11998815,28.092826920001244,53084.45333448001
2025-07-21,12:49:56.000,202,11069297,113085,0,1753102195,13900.05262504999,28.11397430999932,53084.40442464001
2025-07-21,12:49:57.000,202,11069290,113045,0,1753102196,13900.045888739995,28.106925179999962,53084.4603216
2025-07-21,12:49:58.000,202,11069320,113325,0,1753102197,13900.045888739995,28.12102343999868,53084.45333448001
2025-07-21,12:49:59.000,202,11069228,113245,0,1753102198,13899.95158039999,28.099876050000603,53084.43936024
2025-07-21,12:50:00.000,202,11069231,113125,0,1753102199,13899.944844089994,28.078728660002525,53084.43936024
2025-07-21,12:50:01.000,202,11069264,113165,0,1753102200,13899.877480989999,28.099876050000603,53084.411411760004
2025-07-21,12:50:02.000,202,11069261,113165,0,1753102201,13899.830326819989,28.085777790001885,53084.41839888
2025-07-21,12:50:03.000,202,11069227,112805,0,1753102202,13899.769700029989,28.106925179999962,53084.432373120006
2025-07-21,12:50:04.000,202,11069152,113125,0,1753102203,13899.688864309988,28.092826920001244,53084.362501920004
2025-07-21,12:50:05.000,202,11069224,113285,0,1753102204,13899.648446449988,28.050532139997813,53084.39743752
2025-07-21,12:50:06.000,202,11069262,113285,0,1753102205,13899.574347039998,28.043483009998454,53084.35551480001
2025-07-21,12:50:07.000,202,11069263,113245,0,1753102206,13899.500247629992,28.043483009998454,53084.383463280006
2025-07-21,12:50:08.000,202,11069279,113125,0,1753102207,13899.446357150002,28.0011882300023,53084.32756632
2025-07-21,12:50:09.000,202,11069219,113085,0,1753102208,13899.358785119992,27.98004084000422,53084.30660496001
2025-07-21,12:50:10.000,202,11069279,113205,0,1753102209,13899.338576189992,27.916598670002713,53084.30660496001
2025-07-21,12:50:11.000,202,11069249,113365,0,1753102210,13899.311630949996,27.909549540003354,53084.28564360001
2025-07-21,12:50:12.000,202,11069232,113125,0,1753102211,13899.264476780001,27.860205630000564,53084.27865648
2025-07-21,12:50:13.000,202,11069206,113165,0,1753102212,13899.18364106,27.853156500001205,53084.243720880004
2025-07-21,12:50:14.000,202,11069206,113205,0,1753102213,13899.170168439996,27.82495998000377,53084.250708
2025-07-21,12:50:15.000,202,11069263,113205,0,1753102214,13899.109541649996,27.76856694000162,53084.194811040004
2025-07-21,12:50:16.000,202,11069252,113165,0,1753102215,13899.12301427,27.71217389999947,53084.22974664
2025-07-21,12:50:17.000,202,11069315,112885,0,1753102216,13899.05565116999,27.683977380002034,53084.18782392001
2025-07-21,12:50:18.000,202,11069276,113285,0,1753102217,13899.05565116999,27.620535210000526,53084.16686256001
2025-07-21,12:50:19.000,202,11069227,113445,0,1753102218,13899.02196962,27.571191299997736,53084.194811040004
2025-07-21,12:50:20.000,202,11069242,113245,0,1753102219,13899.008496999995,27.52889652000158,53084.13891408001
2025-07-21,12:50:21.000,202,11069270,113285,0,1753102220,13898.97481544999,27.500700000004144,53084.15288832
2025-07-21,12:50:22.000,202,11069233,113245,0,1753102221,13898.927661279995,27.514798260002863,53084.09000424001
2025-07-21,12:50:23.000,202,11069277,113325,0,1753102222,13898.95460651999,27.493650870004785,53084.10397848
2025-07-21,12:50:24.000,202,11069194,113125,0,1753102223,13898.91418865999,27.48660173999815,53084.12493984
2025-07-21,12:50:25.000,202,11069214,113365,0,1753102224,13898.887243419995,27.472503479999432,53084.06904288001
2025-07-21,12:50:26.000,202,11069215,112925,0,1753102225,13898.86029818,27.458405220000714,53084.01314592
2025-07-21,12:50:27.000,202,11069210,113085,0,1753102226,13898.84008925,27.458405220000714,53084.05506864
2025-07-21,12:50:28.000,202,11069306,113365,0,1753102227,13898.867034489995,27.437257830002636,53084.1109656
2025-07-21,12:50:29.000,202,11069226,113005,0,1753102228,13898.826616629995,27.458405220000714,53084.05506864
2025-07-21,12:50:30.000,202,11069275,113285,0,1753102229,13898.867034489995,27.47955260999879,53084.10397848
2025-07-21,12:50:31.000,202,11069216,113125,0,1753102230,13898.88050711,27.521847390002222,53084.096991360006
2025-07-21,12:50:32.000,202,11069235,113445,0,1753102231,13898.887243419995,27.47955260999879,53084.05506864
2025-07-21,12:50:33.000,202,11069272,113125,0,1753102232,13898.87377079999,27.493650870004785,53083.978210320005
2025-07-21,12:50:34.000,202,11069219,113245,0,1753102233,13898.92092497,27.514798260002863,53083.99218456
2025-07-21,12:50:35.000,202,11069203,113285,0,1753102234,13898.93439758999,27.53594565000094,53083.94327472
2025-07-21,12:50:36.000,202,11069296,113285,0,1753102235,13898.968079139995,27.5429947800003,53084.027120160004
2025-07-21,12:50:37.000,202,11069281,113125,0,1753102236,13898.9411339,27.55004390999966,53083.96423608
2025-07-21,12:50:38.000,202,11069260,113125,0,1753102237,13898.968079139995,27.58528956000373,53083.99917168001
2025-07-21,12:50:39.000,202,11069248,113285,0,1753102238,13899.02196962,27.59938782000245,53083.99917168001
2025-07-21,12:50:40.000,202,11069273,113085,0,1753102239,13898.98155176,27.59938782000245,53083.9362876
2025-07-21,12:50:41.000,202,11069307,112765,0,1753102240,13899.008496999995,27.59938782000245,53083.98519744
2025-07-21,12:50:42.000,202,11069216,113285,0,1753102241,13899.008496999995,27.564142169998377,53083.98519744
2025-07-21,12:50:43.000,202,11069259,113165,0,1753102242,13898.99502437999,27.606436950001807,53083.978210320005
2025-07-21,12:50:44.000,202,11069189,113245,0,1753102243,13899.01523330999,27.662829990003956,53084.01314592
2025-07-21,12:50:45.000,202,11069299,113085,0,1753102244,13899.01523330999,27.641682599998603,53083.97122320001
2025-07-21,12:50:46.000,202,11069295,113365,0,1753102245,13899.01523330999,27.676928250002675,53083.98519744
2025-07-21,12:50:47.000,202,11069259,113125,0,1753102246,13898.947870209995,27.698075640000752,53084.01314592
2025-07-21,12:50:48.000,202,11069300,113245,0,1753102247,13898.968079139995,27.71217389999947,53083.99917168001
2025-07-21,12:50:49.000,202,11069217,113245,0,1753102248,13898.947870209995,27.733321290004824,53084.027120160004
2025-07-21,12:50:50.000,202,11069252,113205,0,1753102249,13898.89397972999,27.7544686800029,53083.99218456
2025-07-21,12:50:51.000,202,11069275,113165,0,1753102250,13898.86029818,27.803812589998415,53084.06904288001
2025-07-21,12:50:52.000,202,11069328,113125,0,1753102251,13898.77272614999,27.82495998000377,53084.048081520006
2025-07-21,12:50:53.000,202,11069293,113485,0,1753102252,13898.739044599999,27.867254759999923,53084.0061588
2025-07-21,12:50:54.000,202,11069187,113325,0,1753102253,13898.671681499989,27.88135301999864,53083.978210320005
2025-07-21,12:50:55.000,202,11069316,113325,0,1753102254,13898.631263639989,27.95184431999951,53083.99218456
2025-07-21,12:50:56.000,202,11069218,113325,0,1753102255,13898.597582089998,27.965942579998227,53083.98519744
2025-07-21,12:50:57.000,202,11069232,113085,0,1753102256,13898.550427919989,28.043483009998454,53083.96423608
2025-07-21,12:50:58.000,202,11069248,113165,0,1753102257,13898.469592199988,28.057581270004448,53083.97122320001
2025-07-21,12:50:59.000,202,11069213,113005,0,1753102258,13898.435910649998,28.099876050000603,53083.99917168001
2025-07-21,12:51:00.000,202,11069270,113085,0,1753102259,13898.382020169993,28.149219960003393,53083.95724896
2025-07-21,12:51:01.000,202,11069270,113245,0,1753102260,13898.382020169993,28.18446561000019,53083.95724896
2025-07-21,12:51:02.000,202,11069291,113245,0,1753102261,13898.321393379993,28.240858650002338,53083.97122320001
2025-07-21,12:51:03.000,202,11069293,113085,0,1753102262,13898.307920760002,28.304300820003846,53083.98519744
2025-07-21,12:51:04.000,202,11069163,113045,0,1753102263,13898.193403489997,28.325448210001923,53083.929300480006
2025-07-21,12:51:05.000,202,11069260,113245,0,1753102264,13898.200139799992,28.325448210001923,53083.92231336001
2025-07-21,12:51:06.000,202,11069252,113405,0,1753102265,13898.119304079992,28.374792120004713,53083.9362876
2025-07-21,12:51:07.000,202,11069252,113285,0,1753102266,13898.105831460001,28.41003777000151,53083.880390640006
2025-07-21,12:51:08.000,202,11069312,113325,0,1753102267,13898.058677289991,28.466430810003658,53083.89436488
2025-07-21,12:51:09.000,202,11069226,113205,0,1753102268,13898.058677289991,28.52987297999789,53083.92231336001
2025-07-21,12:51:10.000,202,11069281,113165,0,1753102269,13898.018259429991,28.57921689000068,53083.88737776
2025-07-21,12:51:11.000,202,11069260,113085,0,1753102270,13898.011523119996,28.63560993000283,53083.85244216001
2025-07-21,12:51:12.000,202,11069238,113005,0,1753102271,13897.977841569991,28.706101230003696,53083.83148080001
2025-07-21,12:51:13.000,202,11069224,112965,0,1753102272,13897.96436895,28.713150360003056,53083.85244216001
2025-07-21,12:51:14.000,202,11069255,113245,0,1753102273,13897.92395109,28.76249426999857,53083.87340352001
2025-07-21,12:51:15.000,202,11069288,112965,0,1753102274,13897.930687399996,28.81183818000136,53083.880390640006
2025-07-21,12:51:16.000,202,11069259,113285,0,1753102275,13897.930687399996,28.86118209000415,53083.8664164
2025-07-21,12:51:17.000,202,11069294,113205,0,1753102276,13897.930687399996,28.889378610001586,53083.84545504
2025-07-21,12:51:18.000,202,11069242,113285,0,1753102277,13897.83637905999,28.917575129999022,53083.82449368
2025-07-21,12:51:19.000,202,11069286,113245,0,1753102278,13897.910478469996,28.966919040001812,53083.85244216001
2025-07-21,12:51:20.000,202,11069262,113325,0,1753102279,13897.94416002,28.97396817000117,53083.78955808
2025-07-21,12:51:21.000,202,11069212,113285,0,1753102280,13897.94416002,28.97396817000117,53083.78257096001
2025-07-21,12:51:22.000,202,11069267,113445,0,1753102281,13897.96436895,28.97396817000117,53083.84545504
2025-07-21,12:51:23.000,202,11069270,113125,0,1753102282,13897.977841569991,28.966919040001812,53083.74763536
2025-07-21,12:51:24.000,202,11069263,113085,0,1753102283,13897.930687399996,28.966919040001812,53083.83148080001
2025-07-21,12:51:25.000,202,11069270,113085,0,1753102284,13897.90374216,28.966919040001812,53083.78257096001
2025-07-21,12:51:26.000,202,11069203,113245,0,1753102285,13897.957632639991,28.97396817000117,53083.761609600006
2025-07-21,12:51:27.000,202,11069264,113325,0,1753102286,13897.977841569991,28.945771650003735,53083.78257096001
2025-07-21,12:51:28.000,202,11069212,113205,0,1753102287,13897.991314189996,28.903476870000304,53083.810519440005
2025-07-21,12:51:29.000,202,11069288,113285,0,1753102288,13898.078886219992,28.910525999999663,53083.81750656
2025-07-21,12:51:30.000,202,11069221,113365,0,1753102289,13898.112567769997,28.86823122000351,53083.7965452
2025-07-21,12:51:31.000,202,11069205,113285,0,1753102290,13898.112567769997,28.81183818000136,53083.761609600006
2025-07-21,12:51:32.000,202,11069319,113285,0,1753102291,13898.173194559997,28.783641660003923,53083.78955808
2025-07-21,12:51:33.000,202,11069240,113165,0,1753102292,13898.206876110002,28.76954339999793,53083.810519440005
2025-07-21,12:51:34.000,202,11069261,113165,0,1753102293,13898.267502900002,28.75544513999921,53083.90135200001
2025-07-21,12:51:35.000,202,11069223,113165,0,1753102294,13898.301184449992,28.699052100004337,53083.82449368
2025-07-21,12:51:36.000,202,11069282,113365,0,1753102295,13898.307920760002,28.62856080000347,53083.82449368
2025-07-21,12:51:37.000,202,11069283,113805,0,1753102296,13898.368547550002,28.600364279998757,53083.908339120004
2025-07-21,12:51:38.000,202,11069221,113045,0,1753102297,13898.422438029993,28.600364279998757,53083.80353232001
2025-07-21,12:51:39.000,202,11069219,113285,0,1753102298,13898.536955299998,28.56511863000196,53083.908339120004
2025-07-21,12:51:40.000,202,11069177,113245,0,1753102299,13898.590845779989,28.508725589999813,53083.859429280004
2025-07-21,12:51:41.000,202,11069262,113125,0,1753102300,13898.644736259994,28.466430810003658,53083.8664164
2025-07-21,12:51:42.000,202,11069266,113245,0,1753102301,13898.678417809999,28.445283419998304,53083.859429280004
2025-07-21,12:51:43.000,202,11069213,113285,0,1753102302,13898.73230828999,28.417086900000868,53083.85244216001
2025-07-21,12:51:44.000,202,11069287,113085,0,1753102303,13898.79293507999,28.40298864000215,53083.908339120004
2025-07-21,12:51:45.000,202,11069217,113445,0,1753102304,13898.86029818,28.374792120004713,53083.8664164
2025-07-21,12:51:46.000,202,11069261,113285,0,1753102305,13898.907452349995,28.3465956,53083.89436488
2025-07-21,12:51:47.000,202,11069285,113005,0,1753102306,13898.99502437999,28.311349950003205,53083.908339120004
2025-07-21,12:51:48.000,202,11069233,113165,0,1753102307,13899.069123789996,28.304300820003846,53083.929300480006
2025-07-21,12:51:49.000,202,11069280,113085,0,1753102308,13899.12301427,28.35364472999936,53083.92231336001
2025-07-21,12:51:50.000,202,11069268,113245,0,1753102309,13899.18364106,28.318399080002564,53083.929300480006
2025-07-21,12:51:51.000,202,11069272,113245,0,1753102310,13899.257740469991,28.332497340001282,53083.95026184001
2025-07-21,12:51:52.000,202,11069258,113445,0,1753102311,13899.352048809997,28.297251690004487,53083.98519744
2025-07-21,12:51:53.000,202,11069315,113085,0,1753102312,13899.352048809997,28.332497340001282,53084.0061588
2025-07-21,12:51:54.000,202,11069183,113205,0,1753102313,13899.405939290002,28.325448210001923,53083.99917168001
2025-07-21,12:51:55.000,202,11069286,113045,0,1753102314,13899.480038699992,28.417086900000868,53084.0061588
2025-07-21,12:51:56.000,202,11069256,113125,0,1753102315,13899.527192870002,28.445283419998304,53084.04109440001
2025-07-21,12:51:57.000,202,11069296,113125,0,1753102316,13899.587819660002,28.473479940003017,53084.076030000004
2025-07-21,12:51:58.000,202,11069313,113125,0,1753102317,13899.587819660002,28.473479940003017,53084.096991360006
2025-07-21,12:51:59.000,202,11069210,113125,0,1753102318,13899.601292279993,28.52987297999789,53084.11795272001
2025-07-21,12:52:00.000,202,11069255,113165,0,1753102319,13899.621501209993,28.600364279998757,53084.1109656
2025-07-21,12:52:01.000,202,11069250,113285,0,1753102320,13899.621501209993,28.656757320000906,53084.145901200005
2025-07-21,12:52:02.000,202,11069242,113405,0,1753102321,13899.655182759998,28.699052100004337,53084.20878528001
2025-07-21,12:52:03.000,202,11069178,113285,0,1753102322,13899.641710139993,28.76954339999793,53084.1808368
2025-07-21,12:52:04.000,202,11069228,113125,0,1753102323,13899.682127999993,28.79773992000264,53084.22974664
2025-07-21,12:52:05.000,202,11069255,113245,0,1753102324,13899.695600619998,28.86823122000351,53084.23673376001
2025-07-21,12:52:06.000,202,11069242,113045,0,1753102325,13899.709073239988,28.882329480002227,53084.250708
2025-07-21,12:52:07.000,202,11069245,113125,0,1753102326,13899.675391689998,28.93167338999774,53084.27166936
2025-07-21,12:52:08.000,202,11069258,113085,0,1753102327,13899.682127999993,28.959869910002453,53084.30660496001
2025-07-21,12:52:09.000,202,11069241,113005,0,1753102328,13899.648446449988,29.002164689998608,53084.27865648
2025-07-21,12:52:10.000,202,11069261,113405,0,1753102329,13899.668655379988,29.03036121000332,53084.30660496001
2025-07-21,12:52:11.000,202,11069215,113165,0,1753102330,13899.668655379988,29.143147290000343,53084.264682240006
2025-07-21,12:52:12.000,202,11069274,113285,0,1753102331,13899.594555969998,29.178392940004414,53084.3205792
2025-07-21,12:52:13.000,202,11069278,113085,0,1753102332,13899.594555969998,29.21363859000121,53084.34852768
2025-07-21,12:52:14.000,202,11069257,113085,0,1753102333,13899.560874419993,29.241835109998647,53084.3904504
2025-07-21,12:52:15.000,202,11069178,113045,0,1753102334,13899.506983940002,29.298228150000796,53084.264682240006
2025-07-21,12:52:16.000,202,11069185,113165,0,1753102335,13899.480038699992,29.333473800004867,53084.30660496001
2025-07-21,12:52:17.000,202,11069191,113165,0,1753102336,13899.439620839992,29.38986683999974,53084.362501920004
2025-07-21,12:52:18.000,202,11069242,113165,0,1753102337,13899.385730360002,29.38281771000038,53084.383463280006
2025-07-21,12:52:19.000,202,11069188,113125,0,1753102338,13899.358785119992,29.347572060003586,53084.37647616001
2025-07-21,12:52:20.000,202,11069245,113125,0,1753102339,13899.352048809997,29.354621190002945,53084.383463280006
2025-07-21,12:52:21.000,202,11069230,113445,0,1753102340,13899.264476780001,29.375768580001022,53084.34154056
2025-07-21,12:52:22.000,202,11069255,113165,0,1753102341,13899.257740469991,29.375768580001022,53084.362501920004
2025-07-21,12:52:23.000,202,11069258,113005,0,1753102342,13899.230795229996,29.319375539998873,53084.36948904
2025-07-21,12:52:24.000,202,11069254,113365,0,1753102343,13899.176904749991,29.340522930004227,53084.3904504
2025-07-21,12:52:25.000,202,11069253,113005,0,1753102344,13899.136486889991,29.319375539998873,53084.35551480001
2025-07-21,12:52:26.000,202,11069199,112965,0,1753102345,13899.10280534,29.319375539998873,53084.33455344001
2025-07-21,12:52:27.000,202,11069224,113205,0,1753102346,13899.11627795999,29.27003163000336,53084.34852768
2025-07-21,12:52:28.000,202,11069203,113005,0,1753102347,13899.089332719996,29.27708076000272,53084.33455344001
2025-07-21,12:52:29.000,202,11069206,113285,0,1753102348,13899.07586009999,29.27003163000336,53084.362501920004
2025-07-21,12:52:30.000,202,11069257,113285,0,1753102349,13899.069123789996,29.199540330002492,53084.37647616001
2025-07-21,12:52:31.000,202,11069265,113205,0,1753102350,13899.07586009999,29.17134380999778,53084.28564360001
2025-07-21,12:52:32.000,202,11069259,112965,0,1753102351,13899.069123789996,29.121999900002265,53084.313592080005
2025-07-21,12:52:33.000,202,11069195,113405,0,1753102352,13899.12301427,29.100852510004188,53084.29961784
2025-07-21,12:52:34.000,202,11069202,113365,0,1753102353,13899.1432232,29.03741034000268,53084.28564360001
2025-07-21,12:52:35.000,202,11069199,113205,0,1753102354,13899.136486889991,28.97396817000117,53084.362501920004
2025-07-21,12:52:36.000,202,11069201,113125,0,1753102355,13899.190377369996,28.945771650003735,53084.27166936
2025-07-21,12:52:37.000,202,11069225,113445,0,1753102356,13899.244267850001,28.889378610001586,53084.34852768
2025-07-21,12:52:38.000,202,11069183,113245,0,1753102357,13899.291422019996,28.86118209000415,53084.32756632
2025-07-21,12:52:39.000,202,11069236,113285,0,1753102358,13899.338576189992,28.825936440000078,53084.32756632
2025-07-21,12:52:40.000,202,11069255,113085,0,1753102359,13899.378994049992,28.75544513999921,53084.34852768
2025-07-21,12:52:41.000,202,11069242,113205,0,1753102360,13899.486775010002,28.677904709998984,53084.3205792
2025-07-21,12:52:42.000,202,11069256,112925,0,1753102361,13899.540665489993,28.58626602000004,53084.37647616001
2025-07-21,12:52:43.000,202,11069271,113205,0,1753102362,13899.614764899998,28.515774719999172,53084.37647616001
2025-07-21,12:52:44.000,202,11069252,113125,0,1753102363,13899.688864309988,28.431185159999586,53084.41839888
2025-07-21,12:52:45.000,202,11069208,113125,0,1753102364,13899.769700029989,28.36069385999872,53084.3904504
2025-07-21,12:52:46.000,202,11069197,113165,0,1753102365,13899.803381579994,28.33954647000064,53084.39743752
2025-07-21,12:52:47.000,202,11069270,112965,0,1753102366,13899.938107779999,28.283153429998492,53084.42538600001
2025-07-21,12:52:48.000,202,11069193,113085,0,1753102367,13899.985261949994,28.205612999998266,53084.45333448001
2025-07-21,12:52:49.000,202,11069294,112765,0,1753102368,13900.106515529995,28.142170830004034,53084.41839888
2025-07-21,12:52:50.000,202,11069183,113285,0,1753102369,13900.17387862999,28.12102343999868,53084.36948904
2025-07-21,12:52:51.000,202,11069273,113445,0,1753102370,13900.26145066,28.085777790001885,53084.36948904
2025-07-21,12:52:52.000,202,11069215,113485,0,1753102371,13900.308604829996,28.064630400003807,53084.40442464001
2025-07-21,12:52:53.000,202,11069216,113085,0,1753102372,13900.36249531,28.050532139997813,53084.3904504
2025-07-21,12:52:54.000,202,11069261,113405,0,1753102373,13900.416385789991,28.022335620000376,53084.45333448001
2025-07-21,12:52:55.000,202,11069201,113445,0,1753102374,13900.463539960001,28.064630400003807,53084.47429584001
2025-07-21,12:52:56.000,202,11069241,113165,0,1753102375,13900.470276269996,28.036433879999095,53084.432373120006
2025-07-21,12:52:57.000,202,11069272,113125,0,1753102376,13900.517430439992,28.043483009998454,53084.42538600001
2025-07-21,12:52:58.000,202,11069185,113205,0,1753102377,13900.537639369992,28.078728660002525,53084.47429584001
2025-07-21,12:52:59.000,202,11069212,112925,0,1753102378,13900.564584610001,28.12102343999868,53084.4952572
2025-07-21,12:53:00.000,202,11069206,113285,0,1753102379,13900.598266159992,28.12102343999868,53084.48827008
2025-07-21,12:53:01.000,202,11069249,113165,0,1753102380,13900.551111989997,28.142170830004034,53084.48827008
2025-07-21,12:53:02.000,202,11069272,113485,0,1753102381,13900.584793540002,28.17741648000083,53084.53717992
2025-07-21,12:53:03.000,202,11069230,113325,0,1753102382,13900.551111989997,28.18446561000019,53084.530192800004
2025-07-21,12:53:04.000,202,11069271,113125,0,1753102383,13900.564584610001,28.23380952000298,53084.5651284
2025-07-21,12:53:05.000,202,11069249,113285,0,1753102384,13900.564584610001,28.240858650002338,53084.51621856
2025-07-21,12:53:06.000,202,11069279,113485,0,1753102385,13900.477012579991,28.29020255999785,53084.52320568001
2025-07-21,12:53:07.000,202,11069274,113445,0,1753102386,13900.490485199996,28.332497340001282,53084.54416704001
2025-07-21,12:53:08.000,202,11069286,113125,0,1753102387,13900.443331030001,28.39593951000279,53084.4952572
2025-07-21,12:53:09.000,202,11069310,113205,0,1753102388,13900.416385789991,28.39593951000279,53084.530192800004
2025-07-21,12:53:10.000,202,11069256,113285,0,1753102389,13900.34228638,28.452332549997664,53084.55814128
2025-07-21,12:53:11.000,202,11069280,113205,0,1753102390,13900.288395899996,28.494627330001094,53084.55814128
2025-07-21,12:53:12.000,202,11069225,113245,0,1753102391,13900.24124173,28.536922110004525,53084.57211552001
2025-07-21,12:53:13.000,202,11069227,113165,0,1753102392,13900.13346076999,28.57921689000068,53084.551154160006
2025-07-21,12:53:14.000,202,11069216,113125,0,1753102393,13900.07957029,28.649708190001547,53084.5651284
2025-07-21,12:53:15.000,202,11069271,113285,0,1753102394,13900.005470879994,28.656757320000906,53084.5651284
2025-07-21,12:53:16.000,202,11069278,113525,0,1753102395,13899.884217299994,28.713150360003056,53084.57211552001
2025-07-21,12:53:17.000,202,11069246,113245,0,1753102396,13899.789908959989,28.699052100004337,53084.58608976
2025-07-21,12:53:18.000,202,11069257,113405,0,1753102397,13899.709073239988,28.734297750001133,53084.44634736
2025-07-21,12:53:19.000,202,11069235,113285,0,1753102398,13899.614764899998,28.776592530004564,53084.45333448001
2025-07-21,12:53:20.000,202,11069210,113125,0,1753102399,13899.500247629992,28.840034699998796,53084.4603216
2025-07-21,12:53:21.000,202,11069279,113165,0,1753102400,13899.453093459997,28.847083829998155,53084.42538600001
2025-07-21,12:53:22.000,202,11069306,113165,0,1753102401,13899.412675599997,28.889378610001586,53084.50224432001
2025-07-21,12:53:23.000,202,11069261,113165,0,1753102402,13899.284685710001,28.903476870000304,53084.4952572
2025-07-21,12:53:24.000,202,11069252,113165,0,1753102403,13899.251004159996,28.917575129999022,53084.50224432001
2025-07-21,12:53:25.000,202,11069246,113085,0,1753102404,13899.18364106,28.92462425999838,53084.44634736
2025-07-21,12:53:26.000,202,11069257,113125,0,1753102405,13899.06238748,28.966919040001812,53084.432373120006
2025-07-21,12:53:27.000,202,11069244,113245,0,1753102406,13898.988288069995,28.98101730000053,53084.40442464001
2025-07-21,12:53:28.000,202,11069289,113165,0,1753102407,13898.968079139995,28.952820780003094,53084.36948904
2025-07-21,12:53:29.000,202,11069197,113125,0,1753102408,13898.927661279995,28.966919040001812,53084.383463280006
2025-07-21,12:53:30.000,202,11069256,113205,0,1753102409,13898.81988032,28.959869910002453,53084.37647616001
2025-07-21,12:53:31.000,202,11069292,113245,0,1753102410,13898.79293507999,28.959869910002453,53084.27865648
2025-07-21,12:53:32.000,202,11069213,113325,0,1753102411,13898.725571979994,28.93167338999774,53084.30660496001
2025-07-21,12:53:33.000,202,11069281,113085,0,1753102412,13898.739044599999,28.903476870000304,53084.264682240006
2025-07-21,12:53:34.000,202,11069262,113005,0,1753102413,13898.678417809999,28.889378610001586,53084.20878528001
2025-07-21,12:53:35.000,202,11069197,112925,0,1753102414,13898.658208879999,28.917575129999022,53084.20179816
2025-07-21,12:53:36.000,202,11069220,113405,0,1753102415,13898.611054709989,28.875280350002868,53084.1808368
2025-07-21,12:53:37.000,202,11069244,113005,0,1753102416,13898.631263639989,28.825936440000078,53084.16686256001
2025-07-21,12:53:38.000,202,11069268,113365,0,1753102417,13898.631263639989,28.81183818000136,53084.16686256001
2025-07-21,12:53:39.000,202,11069198,113125,0,1753102418,13898.617791019999,28.79773992000264,53084.13192696
2025-07-21,12:53:40.000,202,11069204,113285,0,1753102419,13898.651472569989,28.783641660003923,53084.18782392001
2025-07-21,12:53:41.000,202,11069229,113405,0,1753102420,13898.664945189994,28.79773992000264,53084.13891408001
2025-07-21,12:53:42.000,202,11069240,113125,0,1753102421,13898.658208879999,28.776592530004564,53084.13891408001
2025-07-21,12:53:43.000,202,11069290,113245,0,1753102422,13898.71209935999,28.776592530004564,53084.145901200005
2025-07-21,12:53:44.000,202,11069241,113045,0,1753102423,13898.765989839994,28.76249426999857,53084.08301712
2025-07-21,12:53:45.000,202,11069283,113205,0,1753102424,13898.81314400999,28.741346880000492,53084.096991360006
2025-07-21,12:53:46.000,202,11069239,113165,0,1753102425,13898.85356186999,28.776592530004564,53084.13891408001
2025-07-21,12:53:47.000,202,11069266,113325,0,1753102426,13898.86029818,28.713150360003056,53084.1109656
2025-07-21,12:53:48.000,202,11069296,113405,0,1753102427,13898.95460651999,28.74839600999985,53084.15288832
2025-07-21,12:53:49.000,202,11069273,113125,0,1753102428,13898.9411339,28.699052100004337,53084.06205576
2025-07-21,12:53:50.000,202,11069209,113245,0,1753102429,13899.048914859995,28.706101230003696,53084.145901200005
2025-07-21,12:53:51.000,202,11069230,113125,0,1753102430,13899.149959509996,28.734297750001133,53084.06205576
2025-07-21,12:53:52.000,202,11069299,113125,0,1753102431,13899.176904749991,28.706101230003696,53084.13192696
2025-07-21,12:53:53.000,202,11069228,113085,0,1753102432,13899.257740469991,28.699052100004337,53084.12493984
2025-07-21,12:53:54.000,202,11069242,113325,0,1753102433,13899.291422019996,28.720199490002415,53084.048081520006
2025-07-21,12:53:55.000,202,11069230,113165,0,1753102434,13899.392466669997,28.699052100004337,53084.12493984
2025-07-21,12:53:56.000,202,11069255,113285,0,1753102435,13899.432884529997,28.727248620001774,53084.11795272001
2025-07-21,12:53:57.000,202,11069258,113285,0,1753102436,13899.466566080002,28.76249426999857,53084.15288832
2025-07-21,12:53:58.000,202,11069207,113285,0,1753102437,13899.567610730002,28.776592530004564,53084.13192696
2025-07-21,12:53:59.000,202,11069196,113125,0,1753102438,13899.608028590003,28.79773992000264,53084.13891408001
2025-07-21,12:54:00.000,202,11069266,113245,0,1753102439,13899.661919069993,28.81888731000072,53084.194811040004
2025-07-21,12:54:01.000,202,11069227,113165,0,1753102440,13899.709073239988,28.832985569999437,53084.250708
2025-07-21,12:54:02.000,202,11069194,113325,0,1753102441,13899.702336929993,28.825936440000078,53084.25769512001
2025-07-21,12:54:03.000,202,11069216,113005,0,1753102442,13899.756227409998,28.847083829998155,53084.23673376001
2025-07-21,12:54:04.000,202,11069243,113245,0,1753102443,13899.756227409998,28.882329480002227,53084.250708
2025-07-21,12:54:05.000,202,11069255,113165,0,1753102444,13899.783172649994,28.882329480002227,53084.29961784
2025-07-21,12:54:06.000,202,11069224,113565,0,1753102445,13899.769700029989,28.917575129999022,53084.27865648
2025-07-21,12:54:07.000,202,11069275,113285,0,1753102446,13899.722545859993,28.97396817000117,53084.28564360001
2025-07-21,12:54:08.000,202,11069285,113245,0,1753102447,13899.736018479998,28.945771650003735,53084.29263072
2025-07-21,12:54:09.000,202,11069190,113165,0,1753102448,13899.756227409998,28.966919040001812,53084.32756632
2025-07-21,12:54:10.000,202,11069263,113165,0,1753102449,13899.729282169988,28.945771650003735,53084.34852768
2025-07-21,12:54:11.000,202,11069245,113405,0,1753102450,13899.736018479998,28.952820780003094,53084.3205792
2025-07-21,12:54:12.000,202,11069250,113085,0,1753102451,13899.648446449988,28.952820780003094,53084.34852768
2025-07-21,12:54:13.000,202,11069303,113645,0,1753102452,13899.709073239988,28.910525999999663,53084.34154056
2025-07-21,12:54:14.000,202,11069246,113245,0,1753102453,13899.668655379988,28.86823122000351,53084.362501920004
2025-07-21,12:54:15.000,202,11069263,113205,0,1753102454,13899.628237520003,28.847083829998155,53084.36948904
2025-07-21,12:54:16.000,202,11069232,113205,0,1753102455,13899.587819660002,28.825936440000078,53084.30660496001
2025-07-21,12:54:17.000,202,11069223,113205,0,1753102456,13899.567610730002,28.825936440000078,53084.34852768
2025-07-21,12:54:18.000,202,11069256,113485,0,1753102457,13899.567610730002,28.783641660003923,53084.3205792
2025-07-21,12:54:19.000,202,11069238,113085,0,1753102458,13899.513720249997,28.76954339999793,53084.34154056
2025-07-21,12:54:20.000,202,11069250,113165,0,1753102459,13899.560874419993,28.741346880000492,53084.34852768
2025-07-21,12:54:21.000,202,11069228,113245,0,1753102460,13899.567610730002,28.76249426999857,53084.35551480001
2025-07-21,12:54:22.000,202,11069295,113205,0,1753102461,13899.527192870002,28.727248620001774,53084.411411760004
2025-07-21,12:54:23.000,202,11069255,113125,0,1753102462,13899.560874419993,28.692002969997702,53084.3904504
2025-07-21,12:54:24.000,202,11069227,113445,0,1753102463,13899.527192870002,28.74839600999985,53084.34154056
2025-07-21,12:54:25.000,202,11069246,113125,0,1753102464,13899.513720249997,28.75544513999921,53084.3205792
2025-07-21,12:54:26.000,202,11069199,113405,0,1753102465,13899.540665489993,28.74839600999985,53084.362501920004
2025-07-21,12:54:27.000,202,11069251,113165,0,1753102466,13899.466566080002,28.75544513999921,53084.34852768
2025-07-21,12:54:28.000,202,11069213,113205,0,1753102467,13899.480038699992,28.81183818000136,53084.29263072
2025-07-21,12:54:29.000,202,11069241,113165,0,1753102468,13899.453093459997,28.804789050002,53084.33455344001
2025-07-21,12:54:30.000,202,11069249,113085,0,1753102469,13899.419411909992,28.85413296000479,53084.32756632
2025-07-21,12:54:31.000,202,11069228,113445,0,1753102470,13899.473302389997,28.85413296000479,53084.32756632
2025-07-21,12:54:32.000,202,11069232,112965,0,1753102471,13899.399202979992,28.882329480002227,53084.32756632
2025-07-21,12:54:33.000,202,11069251,113285,0,1753102472,13899.392466669997,28.875280350002868,53084.32756632
2025-07-21,12:54:34.000,202,11069192,113165,0,1753102473,13899.372257739997,28.945771650003735,53084.34852768
2025-07-21,12:54:35.000,202,11069250,113245,0,1753102474,13899.331839879997,28.98806642999989,53084.35551480001
2025-07-21,12:54:36.000,202,11069206,113165,0,1753102475,13899.352048809997,29.002164689998608,53084.33455344001
2025-07-21,12:54:37.000,202,11069195,113245,0,1753102476,13899.311630949996,29.002164689998608,53084.3205792
2025-07-21,12:54:38.000,202,11069273,113285,0,1753102477,13899.331839879997,29.051508600001398,53084.313592080005
2025-07-21,12:54:39.000,202,11069204,113165,0,1753102478,13899.284685710001,29.03741034000268,53084.29263072
2025-07-21,12:54:40.000,202,11069270,113245,0,1753102479,13899.244267850001,29.065606860000116,53084.33455344001
2025-07-21,12:54:41.000,202,11069244,113245,0,1753102480,13899.244267850001,29.114950770002906,53084.27865648
2025-07-21,12:54:42.000,202,11069256,113005,0,1753102481,13899.16343213,29.150196419999702,53084.264682240006
2025-07-21,12:54:43.000,202,11069288,112965,0,1753102482,13899.18364106,29.178392940004414,53084.33455344001
2025-07-21,12:54:44.000,202,11069213,113445,0,1753102483,13899.16343213,29.21363859000121,53084.313592080005
2025-07-21,12:54:45.000,202,11069258,113045,0,1753102484,13899.12301427,29.22773684999993,53084.33455344001
2025-07-21,12:54:46.000,202,11069260,113085,0,1753102485,13899.129750579996,29.298228150000796,53084.34852768
2025-07-21,12:54:47.000,202,11069234,113005,0,1753102486,13899.136486889991,29.298228150000796,53084.362501920004
2025-07-21,12:54:48.000,202,11069283,113245,0,1753102487,13899.089332719996,29.291179020001437,53084.3205792
2025-07-21,12:54:49.000,202,11069248,113085,0,1753102488,13899.07586009999,29.312326409999514,53084.362501920004
2025-07-21,12:54:50.000,202,11069257,113445,0,1753102489,13899.02196962,29.38281771000038,53084.411411760004
2025-07-21,12:54:51.000,202,11069294,113205,0,1753102490,13899.028705929995,29.38281771000038,53084.34852768
2025-07-21,12:54:52.000,202,11069220,113285,0,1753102491,13899.028705929995,29.40396509999846,53084.36948904
2025-07-21,12:54:53.000,202,11069258,113005,0,1753102492,13899.008496999995,29.40396509999846,53084.29263072
2025-07-21,12:54:54.000,202,11069204,113245,0,1753102493,13898.98155176,29.38986683999974,53084.3205792
2025-07-21,12:54:55.000,202,11069250,113285,0,1753102494,13898.947870209995,29.43216162000317,53084.3205792
2025-07-21,12:54:56.000,202,11069229,113365,0,1753102495,13898.98155176,29.411014229997818,53084.313592080005
2025-07-21,12:54:57.000,202,11069245,113205,0,1753102496,13898.93439758999,29.481505529998685,53084.35551480001
2025-07-21,12:54:58.000,202,11069205,113125,0,1753102497,13898.87377079999,29.45330901000125,53084.383463280006
2025-07-21,12:54:59.000,202,11069267,113165,0,1753102498,13898.86029818,29.460358140000608,53084.40442464001
2025-07-21,12:55:00.000,202,11069237,113085,0,1753102499,13898.81988032,29.418063360004453,53084.36948904
2025-07-21,12:55:01.000,202,11069250,113245,0,1753102500,13898.79967139,29.3969159699991,53084.362501920004
2025-07-21,12:55:02.000,202,11069212,113245,0,1753102501,13898.81314400999,29.43216162000317,53084.34154056
2025-07-21,12:55:03.000,202,11069275,113245,0,1753102502,13898.81314400999,29.38281771000038,53084.362501920004
2025-07-21,12:55:04.000,202,11069270,113285,0,1753102503,13898.81988032,29.375768580001022,53084.36948904
2025-07-21,12:55:05.000,202,11069198,113165,0,1753102504,13898.81988032,29.361670320002304,53084.34852768
2025-07-21,12:55:06.000,202,11069261,113125,0,1753102505,13898.786198769994,29.347572060003586,53084.35551480001
2025-07-21,12:55:07.000,202,11069210,113245,0,1753102506,13898.77272614999,29.333473800004867,53084.41839888
2025-07-21,12:55:08.000,202,11069296,113045,0,1753102507,13898.79293507999,29.284129890002077,53084.362501920004
2025-07-21,12:55:09.000,202,11069244,113285,0,1753102508,13898.806407699994,29.22773684999993,53084.34852768
2025-07-21,12:55:10.000,202,11069221,113165,0,1753102509,13898.79293507999,29.17134380999778,53084.36948904
2025-07-21,12:55:11.000,202,11069293,113085,0,1753102510,13898.77946246,29.150196419999702,53084.362501920004
2025-07-21,12:55:12.000,202,11069222,113085,0,1753102511,13898.77272614999,29.129049030001624,53084.29961784
2025-07-21,12:55:13.000,202,11069224,113165,0,1753102512,13898.786198769994,29.079705119998835,53084.3205792
2025-07-21,12:55:14.000,202,11069285,113405,0,1753102513,13898.83335293999,29.072655989999475,53084.28564360001
2025-07-21,12:55:15.000,202,11069202,113045,0,1753102514,13898.84008925,28.97396817000117,53084.27865648
2025-07-21,12:55:16.000,202,11069238,113325,0,1753102515,13898.88050711,28.945771650003735,53084.28564360001
2025-07-21,12:55:17.000,202,11069221,113125,0,1753102516,13898.93439758999,28.889378610001586,53084.28564360001
2025-07-21,12:55:18.000,202,11069198,113045,0,1753102517,13898.968079139995,28.832985569999437,53084.250708
2025-07-21,12:55:19.000,202,11069207,113125,0,1753102518,13899.069123789996,28.840034699998796,53084.29263072
2025-07-21,12:55:20.000,202,11069249,113125,0,1753102519,13899.10280534,28.81183818000136,53084.22974664
2025-07-21,12:55:21.000,202,11069250,113325,0,1753102520,13899.16343213,28.74839600999985,53084.250708
2025-07-21,12:55:22.000,202,11069259,113165,0,1753102521,13899.237531539991,28.713150360003056,53084.22275952
2025-07-21,12:55:23.000,202,11069241,113125,0,1753102522,13899.251004159996,28.699052100004337,53084.27865648
2025-07-21,12:55:24.000,202,11069267,112965,0,1753102523,13899.318367259992,28.663806450000266,53084.23673376001
2025-07-21,12:55:25.000,202,11069250,113245,0,1753102524,13899.372257739997,28.642659060002188,53084.22275952
2025-07-21,12:55:26.000,202,11069286,113325,0,1753102525,13899.459829769992,28.642659060002188,53084.22974664
2025-07-21,12:55:27.000,202,11069250,113085,0,1753102526,13899.466566080002,28.63560993000283,53084.16686256001
2025-07-21,12:55:28.000,202,11069219,113485,0,1753102527,13899.527192870002,28.600364279998757,53084.22974664
2025-07-21,12:55:29.000,202,11069256,113045,0,1753102528,13899.547401800002,28.61446254000475,53084.22275952
2025-07-21,12:55:30.000,202,11069249,113125,0,1753102529,13899.581083349993,28.607413409998117,53084.20878528001
2025-07-21,12:55:31.000,202,11069230,113045,0,1753102530,13899.668655379988,28.63560993000283,53084.20179816
2025-07-21,12:55:32.000,202,11069257,113245,0,1753102531,13899.695600619998,28.62151167000411,53084.18782392001
2025-07-21,12:55:33.000,202,11069203,113205,0,1753102532,13899.688864309988,28.600364279998757,53084.13891408001
2025-07-21,12:55:34.000,202,11069243,113165,0,1753102533,13899.776436339998,28.58626602000004,53084.20179816
2025-07-21,12:55:35.000,202,11069221,113045,0,1753102534,13899.776436339998,28.600364279998757,53084.243720880004
2025-07-21,12:55:36.000,202,11069254,113405,0,1753102535,13899.816854199998,28.62151167000411,53084.27865648
2025-07-21,12:55:37.000,202,11069260,113245,0,1753102536,13899.796645269998,28.600364279998757,53084.27166936
2025-07-21,12:55:38.000,202,11069196,113085,0,1753102537,13899.783172649994,28.58626602000004,53084.28564360001
2025-07-21,12:55:39.000,202,11069216,113165,0,1753102538,13899.830326819989,28.536922110004525,53084.32756632
2025-07-21,12:55:40.000,202,11069284,113165,0,1753102539,13899.850535749989,28.508725589999813,53084.33455344001
2025-07-21,12:55:41.000,202,11069236,113365,0,1753102540,13899.850535749989,28.445283419998304,53084.3205792
2025-07-21,12:55:42.000,202,11069251,113045,0,1753102541,13899.823590509994,28.438234289998945,53084.32756632
2025-07-21,12:55:43.000,202,11069243,113125,0,1753102542,13899.803381579994,28.38889038000343,53084.313592080005
2025-07-21,12:55:44.000,202,11069203,113445,0,1753102543,13899.816854199998,28.325448210001923,53084.362501920004
2025-07-21,12:55:45.000,202,11069249,113165,0,1753102544,13899.810117889989,28.254956910001056,53084.36948904
2025-07-21,12:55:46.000,202,11069209,113245,0,1753102545,13899.789908959989,28.22676039000362,53084.313592080005
2025-07-21,12:55:47.000,202,11069255,113245,0,1753102546,13899.796645269998,28.16331822000211,53084.29961784
2025-07-21,12:55:48.000,202,11069184,113165,0,1753102547,13899.736018479998,28.071679530003166,53084.3205792
2025-07-21,12:55:49.000,202,11069214,113165,0,1753102548,13899.749491099989,28.050532139997813,53084.27865648
2025-07-21,12:55:50.000,202,11069248,112965,0,1753102549,13899.762963719993,27.958893449998868,53084.27865648
2025-07-21,12:55:51.000,202,11069193,113125,0,1753102550,13899.729282169988,27.958893449998868,53084.34154056
2025-07-21,12:55:52.000,202,11069229,113205,0,1753102551,13899.675391689998,27.853156500001205,53084.27865648
2025-07-21,12:55:53.000,202,11069255,113125,0,1753102552,13899.682127999993,27.846107370001846,53084.30660496001
2025-07-21,12:55:54.000,202,11069220,113165,0,1753102553,13899.675391689998,27.796763459999056,53084.29263072
2025-07-21,12:55:55.000,202,11069253,113125,0,1753102554,13899.655182759998,27.789714329999697,53084.32756632
2025-07-21,12:55:56.000,202,11069196,113085,0,1753102555,13899.634973829998,27.810861719997774,53084.27865648
2025-07-21,12:55:57.000,202,11069231,113125,0,1753102556,13899.601292279993,27.76856694000162,53084.27865648
2025-07-21,12:55:58.000,202,11069219,113045,0,1753102557,13899.493511319997,27.7544686800029,53084.25769512001
2025-07-21,12:55:59.000,202,11069222,113125,0,1753102558,13899.486775010002,27.747419550003542,53084.264682240006
2025-07-21,12:56:00.000,202,11069257,113205,0,1753102559,13899.486775010002,27.72627215999819,53084.29263072
2025-07-21,12:56:01.000,202,11069240,113205,0,1753102560,13899.459829769992,27.76151781000226,53084.20878528001
2025-07-21,12:56:02.000,202,11069233,113125,0,1753102561,13899.439620839992,27.76151781000226,53084.25769512001
2025-07-21,12:56:03.000,202,11069222,113365,0,1753102562,13899.412675599997,27.796763459999056,53084.22974664
2025-07-21,12:56:04.000,202,11069257,113085,0,1753102563,13899.399202979992,27.810861719997774,53084.23673376001
2025-07-21,12:56:05.000,202,11069260,113285,0,1753102564,13899.405939290002,27.867254759999923,53084.215772400006
2025-07-21,12:56:06.000,202,11069217,113085,0,1753102565,13899.405939290002,27.88135301999864,53084.215772400006
2025-07-21,12:56:07.000,202,11069250,113245,0,1753102566,13899.358785119992,27.902500410003995,53084.194811040004
2025-07-21,12:56:08.000,202,11069210,113125,0,1753102567,13899.372257739997,27.93069693000143,53084.16686256001
2025-07-21,12:56:09.000,202,11069276,113205,0,1753102568,13899.345312500001,27.972991710004862,53084.145901200005
2025-07-21,12:56:10.000,202,11069242,113245,0,1753102569,13899.311630949996,28.008237360001658,53084.12493984
2025-07-21,12:56:11.000,202,11069263,113245,0,1753102570,13899.298158329992,28.057581270004448,53084.11795272001
2025-07-21,12:56:12.000,202,11069190,113125,0,1753102571,13899.298158329992,28.099876050000603,53084.13192696
2025-07-21,12:56:13.000,202,11069226,113205,0,1753102572,13899.311630949996,28.12102343999868,53084.15288832
2025-07-21,12:56:14.000,202,11069221,113365,0,1753102573,13899.304894640001,28.17741648000083,53084.145901200005
2025-07-21,12:56:15.000,202,11069211,113245,0,1753102574,13899.291422019996,28.205612999998266,53084.16686256001
2025-07-21,12:56:16.000,202,11069225,113365,0,1753102575,13899.271213089996,28.247907780001697,53084.17384968
2025-07-21,12:56:17.000,202,11069267,113165,0,1753102576,13899.257740469991,28.304300820003846,53084.13891408001
2025-07-21,12:56:18.000,202,11069266,113245,0,1753102577,13899.251004159996,28.325448210001923,53084.15288832
2025-07-21,12:56:19.000,202,11069261,113085,0,1753102578,13899.251004159996,28.35364472999936,53084.1808368
2025-07-21,12:56:20.000,202,11069186,113285,0,1753102579,13899.257740469991,28.381841250004072,53084.18782392001
2025-07-21,12:56:21.000,202,11069249,113125,0,1753102580,13899.271213089996,28.374792120004713,53084.16686256001
2025-07-21,12:56:22.000,202,11069230,113165,0,1753102581,13899.298158329992,28.367742989998078,53084.20179816
2025-07-21,12:56:23.000,202,11069196,113605,0,1753102582,13899.271213089996,28.41003777000151,53084.18782392001
2025-07-21,12:56:24.000,202,11069295,113445,0,1753102583,13899.251004159996,28.431185159999586,53084.17384968
2025-07-21,12:56:25.000,202,11069187,113245,0,1753102584,13899.277949399991,28.473479940003017,53084.22275952
2025-07-21,12:56:26.000,202,11069245,113085,0,1753102585,13899.257740469991,28.452332549997664,53084.16686256001
2025-07-21,12:56:27.000,202,11069269,112965,0,1753102586,13899.251004159996,28.466430810003658,53084.20179816
2025-07-21,12:56:28.000,202,11069272,113085,0,1753102587,13899.237531539991,28.515774719999172,53084.215772400006
2025-07-21,12:56:29.000,202,11069219,113165,0,1753102588,13899.271213089996,28.508725589999813,53084.23673376001
2025-07-21,12:56:30.000,202,11069251,113325,0,1753102589,13899.264476780001,28.56511863000196,53084.23673376001
2025-07-21,12:56:31.000,202,11069209,113205,0,1753102590,13899.284685710001,28.52987297999789,53084.20878528001
2025-07-21,12:56:32.000,202,11069256,113245,0,1753102591,13899.291422019996,28.536922110004525,53084.22974664
2025-07-21,12:56:33.000,202,11069203,113165,0,1753102592,13899.277949399991,28.536922110004525,53084.20179816
2025-07-21,12:56:34.000,202,11069254,113165,0,1753102593,13899.244267850001,28.56511863000196,53084.23673376001
2025-07-21,12:56:35.000,202,11069261,113325,0,1753102594,13899.237531539991,28.5933151499994,53084.243720880004
2025-07-21,12:56:36.000,202,11069252,113485,0,1753102595,13899.197113679991,28.57216776000132,53084.23673376001
2025-07-21,12:56:37.000,202,11069294,113245,0,1753102596,13899.20384999,28.558069500002603,53084.17384968
2025-07-21,12:56:38.000,202,11069226,113205,0,1753102597,13899.190377369996,28.543971240003884,53084.194811040004
2025-07-21,12:56:39.000,202,11069205,113085,0,1753102598,13899.129750579996,28.494627330001094,53084.215772400006
2025-07-21,12:56:40.000,202,11069272,113245,0,1753102599,13899.109541649996,28.480529070002376,53084.18782392001
2025-07-21,12:56:41.000,202,11069224,113085,0,1753102600,13899.10280534,28.480529070002376,53084.1808368
2025-07-21,12:56:42.000,202,11069288,113085,0,1753102601,13899.05565116999,28.4593816800043,53084.17384968
2025-07-21,12:56:43.000,202,11069308,113365,0,1753102602,13899.069123789996,28.452332549997664,53084.20179816
2025-07-21,12:56:44.000,202,11069269,112845,0,1753102603,13899.028705929995,28.473479940003017,53084.18782392001
2025-07-21,12:56:45.000,202,11069238,112885,0,1753102604,13899.03544223999,28.452332549997664,53084.1808368
2025-07-21,12:56:46.000,202,11069253,113205,0,1753102605,13899.048914859995,28.487578200001735,53084.15987544
2025-07-21,12:56:47.000,202,11069283,112925,0,1753102606,13899.008496999995,28.431185159999586,53084.10397848
2025-07-21,12:56:48.000,202,11069280,113165,0,1753102607,13899.028705929995,28.40298864000215,53084.13192696
2025-07-21,12:56:49.000,202,11069224,113165,0,1753102608,13899.008496999995,28.35364472999936,53084.12493984
2025-07-21,12:56:50.000,202,11069182,113165,0,1753102609,13899.00176069,28.374792120004713,53084.13192696
2025-07-21,12:56:51.000,202,11069189,113125,0,1753102610,13899.02196962,28.35364472999936,53084.1109656
2025-07-21,12:56:52.000,202,11069242,112885,0,1753102611,13899.03544223999,28.304300820003846,53084.06904288001
2025-07-21,12:56:53.000,202,11069238,113085,0,1753102612,13899.008496999995,28.35364472999936,53084.05506864
2025-07-21,12:56:54.000,202,11069226,113045,0,1753102613,13898.988288069995,28.36069385999872,53084.09000424001
2025-07-21,12:56:55.000,202,11069221,113085,0,1753102614,13898.988288069995,28.3465956,53084.076030000004
2025-07-21,12:56:56.000,202,11069213,113125,0,1753102615,13898.86029818,28.240858650002338,53083.95026184001
2025-07-21,12:56:57.000,202,11069164,113045,0,1753102616,13898.87377079999,28.21971126000426,53084.0061588
2025-07-21,12:56:58.000,202,11069221,113285,0,1753102617,13898.846825559995,28.254956910001056,53083.95026184001
2025-07-21,12:56:59.000,202,11069169,113165,0,1753102618,13898.83335293999,28.276104299999133,53083.95026184001
2025-07-21,12:57:00.000,202,11069197,113165,0,1753102619,13898.86029818,28.325448210001923,53083.9362876
2025-07-21,12:57:01.000,202,11069249,113045,0,1753102620,13898.846825559995,28.367742989998078,53083.90135200001
2025-07-21,12:57:02.000,202,11069247,113205,0,1753102621,13898.83335293999,28.39593951000279,53083.94327472
2025-07-21,12:57:03.000,202,11069210,113165,0,1753102622,13898.79293507999,28.445283419998304,53083.95724896
2025-07-21,12:57:04.000,202,11069245,112965,0,1753102623,13898.806407699994,28.487578200001735,53083.91532624
2025-07-21,12:57:05.000,202,11069199,113445,0,1753102624,13898.765989839994,28.52282384999853,53083.94327472
2025-07-21,12:57:06.000,202,11069205,113165,0,1753102625,13898.718835669999,28.57921689000068,53083.94327472
2025-07-21,12:57:07.000,202,11069261,113085,0,1753102626,13898.725571979994,28.5933151499994,53083.91532624
2025-07-21,12:57:08.000,202,11069251,113085,0,1753102627,13898.671681499989,28.649708190001547,53083.87340352001
2025-07-21,12:57:09.000,202,11069222,113245,0,1753102628,13898.651472569989,28.699052100004337,53083.89436488
2025-07-21,12:57:10.000,202,11069235,113205,0,1753102629,13898.651472569989,28.734297750001133,53083.859429280004
2025-07-21,12:57:11.000,202,11069257,113445,0,1753102630,13898.604318399994,28.74839600999985,53083.90135200001
2025-07-21,12:57:12.000,202,11069218,113085,0,1753102631,13898.590845779989,28.734297750001133,53083.90135200001
2025-07-21,12:57:13.000,202,11069182,113445,0,1753102632,13898.543691609993,28.76954339999793,53083.91532624
2025-07-21,12:57:14.000,202,11069154,113245,0,1753102633,13898.483064819993,28.720199490002415,53083.90135200001
2025-07-21,12:57:15.000,202,11069247,113325,0,1753102634,13898.523482679993,28.727248620001774,53083.90135200001
2025-07-21,12:57:16.000,202,11069201,113165,0,1753102635,13898.516746369998,28.734297750001133,53083.880390640006
2025-07-21,12:57:17.000,202,11069258,113325,0,1753102636,13898.462855889993,28.720199490002415,53083.84545504
2025-07-21,12:57:18.000,202,11069250,113405,0,1753102637,13898.469592199988,28.663806450000266,53083.88737776
2025-07-21,12:57:19.000,202,11069229,113085,0,1753102638,13898.429174339988,28.62856080000347,53083.87340352001
2025-07-21,12:57:20.000,202,11069180,113085,0,1753102639,13898.408965410003,28.62151167000411,53083.85244216001
2025-07-21,12:57:21.000,202,11069209,113125,0,1753102640,13898.429174339988,28.551020370003243,53083.90135200001
2025-07-21,12:57:22.000,202,11069201,113245,0,1753102641,13898.334865999997,28.487578200001735,53083.8664164
2025-07-21,12:57:23.000,202,11069233,113285,0,1753102642,13898.382020169993,28.487578200001735,53083.82449368
2025-07-21,12:57:24.000,202,11069265,113165,0,1753102643,13898.388756480002,28.487578200001735,53083.84545504
2025-07-21,12:57:25.000,202,11069193,112965,0,1753102644,13898.415701719998,28.41003777000151,53083.810519440005
2025-07-21,12:57:26.000,202,11069256,113325,0,1753102645,13898.429174339988,28.374792120004713,53083.80353232001
2025-07-21,12:57:27.000,202,11069192,113285,0,1753102646,13898.382020169993,28.41003777000151,53083.82449368
2025-07-21,12:57:28.000,202,11069199,113125,0,1753102647,13898.402229099993,28.35364472999936,53083.82449368
2025-07-21,12:57:29.000,202,11069206,113165,0,1753102648,13898.408965410003,28.35364472999936,53083.810519440005
2025-07-21,12:57:30.000,202,11069201,113125,0,1753102649,13898.368547550002,28.3465956,53083.80353232001
2025-07-21,12:57:31.000,202,11069162,113285,0,1753102650,13898.435910649998,28.311349950003205,53083.80353232001
2025-07-21,12:57:32.000,202,11069268,113285,0,1753102651,13898.408965410003,28.297251690004487,53083.80353232001
2025-07-21,12:57:33.000,202,11069232,113125,0,1753102652,13898.429174339988,28.304300820003846,53083.76859672
2025-07-21,12:57:34.000,202,11069223,113485,0,1753102653,13898.462855889993,28.276104299999133,53083.712699760006
2025-07-21,12:57:35.000,202,11069202,113125,0,1753102654,13898.375283859998,28.297251690004487,53083.76859672
2025-07-21,12:57:36.000,202,11069206,113285,0,1753102655,13898.435910649998,28.325448210001923,53083.81750656
2025-07-21,12:57:37.000,202,11069243,113205,0,1753102656,13898.449383269988,28.304300820003846,53083.73366112001
2025-07-21,12:57:38.000,202,11069189,113245,0,1753102657,13898.361811239993,28.318399080002564,53083.78955808
2025-07-21,12:57:39.000,202,11069165,113285,0,1753102658,13898.382020169993,28.325448210001923,53083.75462248001
2025-07-21,12:57:40.000,202,11069225,113525,0,1753102659,13898.361811239993,28.35364472999936,53083.75462248001
2025-07-21,12:57:41.000,202,11069211,113245,0,1753102660,13898.408965410003,28.3465956,53083.69872552
2025-07-21,12:57:42.000,202,11069254,113245,0,1753102661,13898.395492789998,28.38889038000343,53083.76859672
2025-07-21,12:57:43.000,202,11069209,113245,0,1753102662,13898.361811239993,28.40298864000215,53083.740648240004
2025-07-21,12:57:44.000,202,11069202,113165,0,1753102663,13898.382020169993,28.431185159999586,53083.68475128001
2025-07-21,12:57:45.000,202,11069233,113365,0,1753102664,13898.341602309993,28.466430810003658,53083.691738400004
2025-07-21,12:57:46.000,202,11069192,113165,0,1753102665,13898.328129690002,28.480529070002376,53083.64981568
2025-07-21,12:57:47.000,202,11069244,113485,0,1753102666,13898.348338620002,28.508725589999813,53083.691738400004
2025-07-21,12:57:48.000,202,11069235,113125,0,1753102667,13898.307920760002,28.494627330001094,53083.67077704
2025-07-21,12:57:49.000,202,11069200,113165,0,1753102668,13898.314657069997,28.487578200001735,53083.68475128001
2025-07-21,12:57:50.000,202,11069267,113165,0,1753102669,13898.280975519992,28.501676460000454,53083.62885432
2025-07-21,12:57:51.000,202,11069268,113365,0,1753102670,13898.294448139997,28.543971240003884,53083.62885432
2025-07-21,12:57:52.000,202,11069176,113205,0,1753102671,13898.247293970002,28.52282384999853,53083.642828560005
2025-07-21,12:57:53.000,202,11069211,113405,0,1753102672,13898.220348729992,28.536922110004525,53083.691738400004
2025-07-21,12:57:54.000,202,11069172,113045,0,1753102673,13898.173194559997,28.52987297999789,53083.67776416
2025-07-21,12:57:55.000,202,11069288,113285,0,1753102674,13898.173194559997,28.52987297999789,53083.66378992001
2025-07-21,12:57:56.000,202,11069201,113205,0,1753102675,13898.139513009992,28.536922110004525,53083.68475128001
2025-07-21,12:57:57.000,202,11069186,113125,0,1753102676,13898.132776699997,28.515774719999172,53083.63584144001
2025-07-21,12:57:58.000,202,11069239,113205,0,1753102677,13898.146249320002,28.536922110004525,53083.67077704
2025-07-21,12:57:59.000,202,11069242,113125,0,1753102678,13898.105831460001,28.56511863000196,53083.68475128001
2025-07-21,12:58:00.000,202,11069195,113445,0,1753102679,13898.092358839996,28.52987297999789,53083.712699760006
2025-07-21,12:58:01.000,202,11069223,113085,0,1753102680,13898.078886219992,28.515774719999172,53083.70571264001
2025-07-21,12:58:02.000,202,11069201,113325,0,1753102681,13898.038468359991,28.494627330001094,53083.69872552
2025-07-21,12:58:03.000,202,11069197,113165,0,1753102682,13898.004786810001,28.52282384999853,53083.642828560005
2025-07-21,12:58:04.000,202,11069237,112965,0,1753102683,13898.011523119996,28.487578200001735,53083.62885432
2025-07-21,12:58:05.000,202,11069207,113005,0,1753102684,13898.018259429991,28.4593816800043,53083.63584144001
2025-07-21,12:58:06.000,202,11069205,113285,0,1753102685,13897.957632639991,28.466430810003658,53083.62885432
2025-07-21,12:58:07.000,202,11069262,113245,0,1753102686,13898.011523119996,28.431185159999586,53083.64981568
2025-07-21,12:58:08.000,202,11069173,113205,0,1753102687,13897.971105259996,28.41003777000151,53083.58693160001
2025-07-21,12:58:09.000,202,11069257,113205,0,1753102688,13897.971105259996,28.39593951000279,53083.593918720006
2025-07-21,12:58:10.000,202,11069215,113045,0,1753102689,13898.004786810001,28.38889038000343,53083.60789296
2025-07-21,12:58:11.000,202,11069197,113285,0,1753102690,13898.018259429991,28.39593951000279,53083.62885432
2025-07-21,12:58:12.000,202,11069275,113125,0,1753102691,13897.971105259996,28.374792120004713,53083.62885432
2025-07-21,12:58:13.000,202,11069215,113125,0,1753102692,13897.977841569991,28.374792120004713,53083.61488008001
2025-07-21,12:58:14.000,202,11069240,113285,0,1753102693,13897.991314189996,28.318399080002564,53083.62885432
2025-07-21,12:58:15.000,202,11069237,113205,0,1753102694,13898.018259429991,28.33954647000064,53083.6218672
2025-07-21,12:58:16.000,202,11069211,113285,0,1753102695,13898.004786810001,28.36069385999872,53083.60090584
2025-07-21,12:58:17.000,202,11069234,113285,0,1753102696,13897.991314189996,28.29020255999785,53083.60789296
2025-07-21,12:58:18.000,202,11069232,113325,0,1753102697,13897.998050499991,28.297251690004487,53083.56597024001
2025-07-21,12:58:19.000,202,11069213,113125,0,1753102698,13897.977841569991,28.254956910001056,53083.60789296
2025-07-21,12:58:20.000,202,11069247,112925,0,1753102699,13898.065413600001,28.240858650002338,53083.545008880006
2025-07-21,12:58:21.000,202,11069207,113165,0,1753102700,13898.105831460001,28.21971126000426,53083.60090584
2025-07-21,12:58:22.000,202,11069208,113445,0,1753102701,13898.072149909996,28.191514739999548,53083.6218672
2025-07-21,12:58:23.000,202,11069257,113325,0,1753102702,13898.146249320002,28.2126621300049,53083.55898312
2025-07-21,12:58:24.000,202,11069200,113205,0,1753102703,13898.179930869992,28.16331822000211,53083.56597024001
2025-07-21,12:58:25.000,202,11069283,113045,0,1753102704,13898.200139799992,28.18446561000019,53083.55898312
2025-07-21,12:58:26.000,202,11069226,113125,0,1753102705,13898.267502900002,28.2126621300049,53083.55898312
2025-07-21,12:58:27.000,202,11069199,113365,0,1753102706,13898.314657069997,28.156269090002752,53083.56597024001
2025-07-21,12:58:28.000,202,11069239,112925,0,1753102707,13898.388756480002,28.191514739999548,53083.53802176001
2025-07-21,12:58:29.000,202,11069253,113245,0,1753102708,13898.429174339988,28.23380952000298,53083.572957360004
2025-07-21,12:58:30.000,202,11069192,113285,0,1753102709,13898.456119579998,28.262006040000415,53083.57994448
2025-07-21,12:58:31.000,202,11069257,113085,0,1753102710,13898.516746369998,28.297251690004487,53083.56597024001
2025-07-21,12:58:32.000,202,11069225,112925,0,1753102711,13898.570636849989,28.332497340001282,53083.57994448
2025-07-21,12:58:33.000,202,11069281,113005,0,1753102712,13898.563900539993,28.381841250004072,53083.60789296
2025-07-21,12:58:34.000,202,11069190,113285,0,1753102713,13898.611054709989,28.40298864000215,53083.62885432
2025-07-21,12:58:35.000,202,11069196,112885,0,1753102714,13898.644736259994,28.438234289998945,53083.6218672
2025-07-21,12:58:36.000,202,11069230,113085,0,1753102715,13898.651472569989,28.501676460000454,53083.64981568
2025-07-21,12:58:37.000,202,11069239,113085,0,1753102716,13898.651472569989,28.515774719999172,53083.63584144001
2025-07-21,12:58:38.000,202,11069235,113285,0,1753102717,13898.611054709989,28.58626602000004,53083.60789296
2025-07-21,12:58:39.000,202,11069216,113365,0,1753102718,13898.624527329994,28.656757320000906,53083.61488008001
2025-07-21,12:58:40.000,202,11069236,113165,0,1753102719,13898.69189042999,28.670855579999625,53083.69872552
2025-07-21,12:58:41.000,202,11069172,113085,0,1753102720,13898.637999949999,28.734297750001133,53083.68475128001
2025-07-21,12:58:42.000,202,11069275,113085,0,1753102721,13898.590845779989,28.727248620001774,53083.68475128001
2025-07-21,12:58:43.000,202,11069181,113125,0,1753102722,13898.577373159998,28.76954339999793,53083.70571264001
2025-07-21,12:58:44.000,202,11069272,113285,0,1753102723,13898.543691609993,28.81888731000072,53083.70571264001
2025-07-21,12:58:45.000,202,11069294,113005,0,1753102724,13898.543691609993,28.804789050002,53083.761609600006
2025-07-21,12:58:46.000,202,11069248,113245,0,1753102725,13898.483064819993,28.847083829998155,53083.761609600006
2025-07-21,12:58:47.000,202,11069258,113245,0,1753102726,13898.435910649998,28.81183818000136,53083.77558384
2025-07-21,12:58:48.000,202,11069210,113085,0,1753102727,13898.368547550002,28.804789050002,53083.70571264001
2025-07-21,12:58:49.000,202,11069217,113445,0,1753102728,13898.307920760002,28.790690790003282,53083.740648240004
2025-07-21,12:58:50.000,202,11069282,113285,0,1753102729,13898.287711830002,28.75544513999921,53083.726674
2025-07-21,12:58:51.000,202,11069224,113085,0,1753102730,13898.220348729992,28.713150360003056,53083.75462248001
2025-07-21,12:58:52.000,202,11069289,113045,0,1753102731,13898.206876110002,28.62856080000347,53083.67776416
2025-07-21,12:58:53.000,202,11069232,113205,0,1753102732,13898.179930869992,28.5933151499994,53083.740648240004
2025-07-21,12:58:54.000,202,11069194,113325,0,1753102733,13898.072149909996,28.52987297999789,53083.77558384
2025-07-21,12:58:55.000,202,11069255,113485,0,1753102734,13898.105831460001,28.536922110004525,53083.740648240004
2025-07-21,12:58:56.000,202,11069198,113285,0,1753102735,13898.004786810001,28.466430810003658,53083.71968688
2025-07-21,12:58:57.000,202,11069213,113165,0,1753102736,13898.004786810001,28.3465956,53083.71968688
2025-07-21,12:58:58.000,202,11069220,113205,0,1753102737,13897.930687399996,28.318399080002564,53083.70571264001
2025-07-21,12:58:59.000,202,11069178,113085,0,1753102738,13897.950896329996,28.254956910001056,53083.726674
2025-07-21,12:59:00.000,202,11069270,113005,0,1753102739,13897.957632639991,28.17036735000147,53083.70571264001
2025-07-21,12:59:01.000,202,11069245,113605,0,1753102740,13897.91721477999,28.099876050000603,53083.70571264001
2025-07-21,12:59:02.000,202,11069261,113445,0,1753102741,13897.957632639991,28.12102343999868,53083.66378992001
2025-07-21,12:59:03.000,202,11069238,113205,0,1753102742,13897.94416002,28.092826920001244,53083.68475128001
2025-07-21,12:59:04.000,202,11069237,113285,0,1753102743,13897.950896329996,28.036433879999095,53083.60090584
2025-07-21,12:59:05.000,202,11069195,113165,0,1753102744,13897.937423709991,27.972991710004862,53083.61488008001
2025-07-21,12:59:06.000,202,11069217,113165,0,1753102745,13897.977841569991,27.94479519000015,53083.60789296
2025-07-21,12:59:07.000,202,11069187,113205,0,1753102746,13897.991314189996,27.93069693000143,53083.545008880006
2025-07-21,12:59:08.000,202,11069256,113205,0,1753102747,13897.977841569991,27.95184431999951,53083.60090584
2025-07-21,12:59:09.000,202,11069162,113285,0,1753102748,13897.96436895,27.94479519000015,53083.545008880006
2025-07-21,12:59:10.000,202,11069208,113285,0,1753102749,13897.991314189996,27.958893449998868,53083.55898312
2025-07-21,12:59:11.000,202,11069218,113005,0,1753102750,13898.038468359991,27.958893449998868,53083.49609904001
2025-07-21,12:59:12.000,202,11069209,113285,0,1753102751,13898.024995740001,27.98708997000358,53083.48911192
2025-07-21,12:59:13.000,202,11069210,113165,0,1753102752,13898.058677289991,28.008237360001658,53083.551996
2025-07-21,12:59:14.000,202,11069249,113245,0,1753102753,13898.018259429991,28.008237360001658,53083.53103464
2025-07-21,12:59:15.000,202,11069172,113445,0,1753102754,13898.051940979996,28.064630400003807,53083.53103464
2025-07-21,12:59:16.000,202,11069237,113205,0,1753102755,13898.031732049996,28.057581270004448,53083.51706040001
2025-07-21,12:59:17.000,202,11069231,113285,0,1753102756,13898.045204670001,28.092826920001244,53083.51706040001
2025-07-21,12:59:18.000,202,11069175,113165,0,1753102757,13898.051940979996,28.156269090002752,53083.572957360004
2025-07-21,12:59:19.000,202,11069231,113285,0,1753102758,13898.051940979996,28.12807256999804,53083.53103464
2025-07-21,12:59:20.000,202,11069248,113245,0,1753102759,13898.018259429991,28.17036735000147,53083.53103464
2025-07-21,12:59:21.000,202,11069191,113165,0,1753102760,13898.038468359991,28.2126621300049,53083.572957360004
2025-07-21,12:59:22.000,202,11069180,113325,0,1753102761,13897.998050499991,28.23380952000298,53083.50308616
2025-07-21,12:59:23.000,202,11069211,113205,0,1753102762,13897.930687399996,28.23380952000298,53083.572957360004
2025-07-21,12:59:24.000,202,11069177,113085,0,1753102763,13897.94416002,28.247907780001697,53083.57994448
2025-07-21,12:59:25.000,202,11069264,112965,0,1753102764,13897.91721477999,28.240858650002338,53083.551996
2025-07-21,12:59:26.000,202,11069152,113285,0,1753102765,13897.84311537,28.262006040000415,53083.48911192
2025-07-21,12:59:27.000,202,11069212,113405,0,1753102766,13897.84311537,28.283153429998492,53083.4821248
2025-07-21,12:59:28.000,202,11069171,113205,0,1753102767,13897.82290644,28.269055169999774,53083.44020208
2025-07-21,12:59:29.000,202,11069151,113045,0,1753102768,13897.76227965,28.262006040000415,53083.51706040001
2025-07-21,12:59:30.000,202,11069210,112965,0,1753102769,13897.748807029995,28.247907780001697,53083.50308616
2025-07-21,12:59:31.000,202,11069194,113445,0,1753102770,13897.67470761999,28.262006040000415,53083.45417632
2025-07-21,12:59:32.000,202,11069194,113365,0,1753102771,13897.63428975999,28.23380952000298,53083.4821248
2025-07-21,12:59:33.000,202,11069213,113085,0,1753102772,13897.627553449995,28.269055169999774,53083.48911192
2025-07-21,12:59:34.000,202,11069160,113285,0,1753102773,13897.60060821,28.2126621300049,53083.475137680005
2025-07-21,12:59:35.000,202,11069252,113085,0,1753102774,13897.53324510999,28.2126621300049,53083.44020208
2025-07-21,12:59:36.000,202,11069213,113205,0,1753102775,13897.486090939994,28.18446561000019,53083.46116344
2025-07-21,12:59:37.000,202,11069177,113365,0,1753102776,13897.49282724999,28.17741648000083,53083.46116344
2025-07-21,12:59:38.000,202,11069202,113085,0,1753102777,13897.425464149994,28.17036735000147,53083.46116344
2025-07-21,12:59:39.000,202,11069200,113085,0,1753102778,13897.411991529989,28.149219960003393,53083.46116344
2025-07-21,12:59:40.000,202,11069188,113125,0,1753102779,13897.371573669989,28.135121700004674,53083.426227840006
2025-07-21,12:59:41.000,202,11069185,113125,0,1753102780,13897.371573669989,28.156269090002752,53083.426227840006
2025-07-21,12:59:42.000,202,11069175,113245,0,1753102781,13897.324419499993,28.149219960003393,53083.405266480004
2025-07-21,12:59:43.000,202,11069196,113285,0,1753102782,13897.304210569993,28.149219960003393,53083.39129224
2025-07-21,12:59:44.000,202,11069147,113085,0,1753102783,13897.297474259998,28.142170830004034,53083.32840816001
2025-07-21,12:59:45.000,202,11069219,113165,0,1753102784,13897.243583779993,28.142170830004034,53083.32142104
2025-07-21,12:59:46.000,202,11069237,113285,0,1753102785,13897.284001639993,28.12807256999804,53083.36334376
2025-07-21,12:59:47.000,202,11069232,113285,0,1753102786,13897.284001639993,28.135121700004674,53083.33539528
2025-07-21,12:59:48.000,202,11069186,113245,0,1753102787,13897.203165919993,28.135121700004674,53083.29347256
2025-07-21,12:59:49.000,202,11069218,113285,0,1753102788,13897.209902229988,28.135121700004674,53083.3423824
2025-07-21,12:59:50.000,202,11069193,113045,0,1753102789,13897.243583779993,28.12807256999804,53083.30045968001
2025-07-21,12:59:51.000,202,11069211,113205,0,1753102790,13897.263792709993,28.078728660002525,53083.31443392
2025-07-21,12:59:52.000,202,11069233,113085,0,1753102791,13897.243583779993,28.099876050000603,53083.29347256
2025-07-21,12:59:53.000,202,11069254,113285,0,1753102792,13897.257056399998,28.029384749999736,53083.27949832001
2025-07-21,12:59:54.000,202,11069214,113365,0,1753102793,13897.216638539998,28.050532139997813,53083.29347256
2025-07-21,12:59:55.000,202,11069180,113285,0,1753102794,13897.216638539998,28.008237360001658,53083.2725112
2025-07-21,12:59:56.000,202,11069235,113325,0,1753102795,13897.223374849993,28.0011882300023,53083.29347256
2025-07-21,12:59:57.000,202,11069184,113445,0,1753102796,13897.243583779993,27.98004084000422,53083.258536960006
2025-07-21,12:59:58.000,202,11069166,113285,0,1753102797,13897.263792709993,27.972991710004862,53083.25154984001
2025-07-21,12:59:59.000,202,11069216,113245,0,1753102798,13897.304210569993,27.916598670002713,53083.30045968001
2025-07-21,13:00:00.000,202,11069175,113325,0,1753102799,13897.297474259998,27.909549540003354,53083.2725112
2025-07-21,13:00:01.000,202,11069189,113165,0,1753102800,13897.317683189998,27.874303889999283,53083.24456272
2025-07-21,13:00:02.000,202,11069245,113045,0,1753102801,13897.371573669989,27.846107370001846,53083.22360136
2025-07-21,13:00:03.000,202,11069213,113325,0,1753102802,13897.398518909999,27.839058240002487,53083.22360136
2025-07-21,13:00:04.000,202,11069214,113325,0,1753102803,13897.459145699999,27.82495998000377,53083.22360136
2025-07-21,13:00:05.000,202,11069155,113285,0,1753102804,13897.47261831999,27.77561607000098,53083.21661424
2025-07-21,13:00:06.000,202,11069154,113245,0,1753102805,13897.51303617999,27.77561607000098,53083.22360136
2025-07-21,13:00:07.000,202,11069178,112965,0,1753102806,13897.55345403999,27.740370420004183,53083.1677044
2025-07-21,13:00:08.000,202,11069223,113245,0,1753102807,13897.60060821,27.7544686800029,53083.22360136
2025-07-21,13:00:09.000,202,11069172,113245,0,1753102808,13897.661235,27.740370420004183,53083.237575600004
2025-07-21,13:00:10.000,202,11069234,113045,0,1753102809,13897.70165286,27.740370420004183,53083.23058848001
2025-07-21,13:00:11.000,202,11069232,113285,0,1753102810,13897.73533440999,27.740370420004183,53083.24456272
2025-07-21,13:00:12.000,202,11069248,113445,0,1753102811,13897.769015959995,27.782665200000338,53083.23058848001
2025-07-21,13:00:13.000,202,11069237,113085,0,1753102812,13897.77575226999,27.76856694000162,53083.237575600004
2025-07-21,13:00:14.000,202,11069203,113285,0,1753102813,13897.809433819995,27.740370420004183,53083.2725112
2025-07-21,13:00:15.000,202,11069218,113285,0,1753102814,13897.82290644,27.803812589998415,53083.28648544
2025-07-21,13:00:16.000,202,11069155,113205,0,1753102815,13897.80269751,27.77561607000098,53083.28648544
2025-07-21,13:00:17.000,202,11069243,113285,0,1753102816,13897.84311537,27.789714329999697,53083.29347256
2025-07-21,13:00:18.000,202,11069188,113245,0,1753102817,13897.8633243,27.796763459999056,53083.31443392
2025-07-21,13:00:19.000,202,11069171,113125,0,1753102818,13897.8633243,27.77561607000098,53083.33539528
2025-07-21,13:00:20.000,202,11069199,113125,0,1753102819,13897.85658798999,27.782665200000338,53083.307446800005
2025-07-21,13:00:21.000,202,11069165,113165,0,1753102820,13897.88353323,27.733321290004824,53083.34936952001
2025-07-21,13:00:22.000,202,11069202,113325,0,1753102821,13897.829642749995,27.740370420004183,53083.32840816001
2025-07-21,13:00:23.000,202,11069221,113485,0,1753102822,13897.84311537,27.740370420004183,53083.31443392
2025-07-21,13:00:24.000,202,11069166,113245,0,1753102823,13897.8633243,27.71217389999947,53083.32142104
2025-07-21,13:00:25.000,202,11069212,113245,0,1753102824,13897.8633243,27.691026510001393,53083.29347256
2025-07-21,13:00:26.000,202,11069228,113125,0,1753102825,13897.81617012999,27.641682599998603,53083.34936952001
2025-07-21,13:00:27.000,202,11069255,113125,0,1753102826,13897.79596119999,27.691026510001393,53083.356356640004
2025-07-21,13:00:28.000,202,11069147,113165,0,1753102827,13897.748807029995,27.676928250002675,53083.34936952001
2025-07-21,13:00:29.000,202,11069185,113205,0,1753102828,13897.74207072,27.669879120003316,53083.356356640004
2025-07-21,13:00:30.000,202,11069161,113165,0,1753102829,13897.72186179,27.662829990003956,53083.28648544
2025-07-21,13:00:31.000,202,11069222,113045,0,1753102830,13897.67470761999,27.641682599998603,53083.34936952001
2025-07-21,13:00:32.000,202,11069171,113085,0,1753102831,13897.627553449995,27.627584339999885,53083.377318000006
2025-07-21,13:00:33.000,202,11069167,113085,0,1753102832,13897.59387189999,27.655780860004597,53083.3423824
2025-07-21,13:00:34.000,202,11069166,113285,0,1753102833,13897.55345403999,27.662829990003956,53083.33539528
2025-07-21,13:00:35.000,202,11069209,113285,0,1753102834,13897.506299869994,27.669879120003316,53083.31443392
2025-07-21,13:00:36.000,202,11069215,113165,0,1753102835,13897.49282724999,27.655780860004597,53083.31443392
2025-07-21,13:00:37.000,202,11069212,113045,0,1753102836,13897.432200459989,27.698075640000752,53083.27949832001
2025-07-21,13:00:38.000,202,11069178,113125,0,1753102837,13897.438936769999,27.698075640000752,53083.34936952001
2025-07-21,13:00:39.000,202,11069159,113365,0,1753102838,13897.371573669989,27.733321290004824,53083.29347256
2025-07-21,13:00:40.000,202,11069218,113365,0,1753102839,13897.364837359994,27.733321290004824,53083.33539528
2025-07-21,13:00:41.000,202,11069221,113205,0,1753102840,13897.324419499993,27.782665200000338,53083.29347256
2025-07-21,13:00:42.000,202,11069238,113045,0,1753102841,13897.297474259998,27.7544686800029,53083.31443392
2025-07-21,13:00:43.000,202,11069235,113285,0,1753102842,13897.270529019988,27.846107370001846,53083.29347256
2025-07-21,13:00:44.000,202,11069230,113045,0,1753102843,13897.209902229988,27.88135301999864,53083.209627120006
2025-07-21,13:00:45.000,202,11069231,113085,0,1753102844,13897.230111159988,27.888402149998,53083.25154984001
2025-07-21,13:00:46.000,202,11069190,113165,0,1753102845,13897.182956989993,27.909549540003354,53083.26552408
2025-07-21,13:00:47.000,202,11069236,113325,0,1753102846,13897.162748059993,27.965942579998227,53083.25154984001
2025-07-21,13:00:48.000,202,11069164,113165,0,1753102847,13897.068439720002,27.98708997000358,53083.27949832001
2025-07-21,13:00:49.000,202,11069202,113165,0,1753102848,13897.095384959997,28.057581270004448,53083.23058848001
2025-07-21,13:00:50.000,202,11069225,113205,0,1753102849,13897.034758169997,28.085777790001885,53083.258536960006
2025-07-21,13:00:51.000,202,11069158,113205,0,1753102850,13897.007812930002,28.135121700004674,53083.25154984001
2025-07-21,13:00:52.000,202,11069145,113165,0,1753102851,13896.987604000002,28.191514739999548,53083.27949832001
2025-07-21,13:00:53.000,202,11069187,113125,0,1753102852,13896.920240899992,28.240858650002338,53083.258536960006
2025-07-21,13:00:54.000,202,11069191,113125,0,1753102853,13896.906768280001,28.269055169999774,53083.19565288
2025-07-21,13:00:55.000,202,11069276,113285,0,1753102854,13896.846141490001,28.283153429998492,53083.23058848001
2025-07-21,13:00:56.000,202,11069204,113365,0,1753102855,13896.805723630001,28.33954647000064,53083.19565288
2025-07-21,13:00:57.000,202,11069158,113125,0,1753102856,13896.812459939996,28.374792120004713,53083.188665760004
2025-07-21,13:00:58.000,202,11069196,113205,0,1753102857,13896.731624219996,28.424136030000227,53083.188665760004
2025-07-21,13:00:59.000,202,11069182,112925,0,1753102858,13896.738360529991,28.466430810003658,53083.209627120006
2025-07-21,13:01:00.000,202,11069228,113165,0,1753102859,13896.69794266999,28.480529070002376,53083.15373016
2025-07-21,13:01:01.000,202,11069204,113125,0,1753102860,13896.68447005,28.501676460000454,53083.15373016
2025-07-21,13:01:02.000,202,11069217,113245,0,1753102861,13896.670997429996,28.543971240003884,53083.16071728001
2025-07-21,13:01:03.000,202,11069231,113405,0,1753102862,13896.5834254,28.52987297999789,53083.139755920005
2025-07-21,13:01:04.000,202,11069205,113245,0,1753102863,13896.610370639995,28.494627330001094,53083.17469152
2025-07-21,13:01:05.000,202,11069161,113245,0,1753102864,13896.59689801999,28.473479940003017,53083.209627120006
2025-07-21,13:01:06.000,202,11069186,113205,0,1753102865,13896.569952779995,28.480529070002376,53083.139755920005
2025-07-21,13:01:07.000,202,11069202,113205,0,1753102866,13896.569952779995,28.466430810003658,53083.18167864001
2025-07-21,13:01:08.000,202,11069211,113445,0,1753102867,13896.569952779995,28.417086900000868,53083.20264000001
2025-07-21,13:01:09.000,202,11069157,113005,0,1753102868,13896.569952779995,28.40298864000215,53083.17469152
2025-07-21,13:01:10.000,202,11069248,113285,0,1753102869,13896.549743849995,28.36069385999872,53083.188665760004
2025-07-21,13:01:11.000,202,11069247,113445,0,1753102870,13896.55648015999,28.367742989998078,53083.11879456
2025-07-21,13:01:12.000,202,11069243,113285,0,1753102871,13896.50258968,28.325448210001923,53083.15373016
2025-07-21,13:01:13.000,202,11069177,113165,0,1753102872,13896.55648015999,28.29020255999785,53083.17469152
2025-07-21,13:01:14.000,202,11069184,113365,0,1753102873,13896.489117059995,28.262006040000415,53083.188665760004
2025-07-21,13:01:15.000,202,11069247,113165,0,1753102874,13896.49585336999,28.23380952000298,53083.14674304
2025-07-21,13:01:16.000,202,11069197,113285,0,1753102875,13896.46217182,28.22676039000362,53083.11180744001
2025-07-21,13:01:17.000,202,11069166,113245,0,1753102876,13896.509325989995,28.135121700004674,53083.12578168
2025-07-21,13:01:18.000,202,11069247,113165,0,1753102877,13896.50258968,28.156269090002752,53083.04892336
2025-07-21,13:01:19.000,202,11069161,113245,0,1753102878,13896.50258968,28.142170830004034,53083.06289760001
2025-07-21,13:01:20.000,202,11069231,113285,0,1753102879,13896.549743849995,28.106925179999962,53083.069884720004
2025-07-21,13:01:21.000,202,11069203,112885,0,1753102880,13896.54300754,28.11397430999932,53083.041936240006
2025-07-21,13:01:22.000,202,11069200,113245,0,1753102881,13896.56321647,28.099876050000603,53083.06289760001
2025-07-21,13:01:23.000,202,11069251,113125,0,1753102882,13896.650788499996,28.057581270004448,53083.06289760001
2025-07-21,13:01:24.000,202,11069201,113205,0,1753102883,13896.69794266999,28.057581270004448,53083.020974880004
2025-07-21,13:01:25.000,202,11069168,113085,0,1753102884,13896.711415289996,28.029384749999736,53083.05591048
2025-07-21,13:01:26.000,202,11069213,113005,0,1753102885,13896.76530577,28.064630400003807,53083.05591048
2025-07-21,13:01:27.000,202,11069213,113245,0,1753102886,13896.76530577,28.057581270004448,53083.06289760001
2025-07-21,13:01:28.000,202,11069195,113245,0,1753102887,13896.805723630001,28.029384749999736,53083.06289760001
2025-07-21,13:01:29.000,202,11069214,112845,0,1753102888,13896.852877799996,28.0011882300023,53083.069884720004
2025-07-21,13:01:30.000,202,11069219,113485,0,1753102889,13896.873086729996,27.99413910000294,53083.06289760001
2025-07-21,13:01:31.000,202,11069152,112765,0,1753102890,13896.913504589997,27.98004084000422,53083.10482032
2025-07-21,13:01:32.000,202,11069229,113165,0,1753102891,13896.920240899992,27.958893449998868,53082.98603928
2025-07-21,13:01:33.000,202,11069202,113125,0,1753102892,13896.980867689992,27.98708997000358,53083.04892336
2025-07-21,13:01:34.000,202,11069192,113045,0,1753102893,13897.007812930002,27.99413910000294,53083.01398776001
2025-07-21,13:01:35.000,202,11069194,113285,0,1753102894,13896.994340309997,28.036433879999095,53083.11180744001
2025-07-21,13:01:36.000,202,11069184,113085,0,1753102895,13897.007812930002,28.015286490001017,53083.11879456
2025-07-21,13:01:37.000,202,11069194,113285,0,1753102896,13896.980867689992,28.008237360001658,53083.08385896001
2025-07-21,13:01:38.000,202,11069190,113605,0,1753102897,13896.980867689992,28.085777790001885,53083.139755920005
2025-07-21,13:01:39.000,202,11069239,113245,0,1753102898,13897.007812930002,28.029384749999736,53083.090846080006
2025-07-21,13:01:40.000,202,11069201,113125,0,1753102899,13897.021285549992,28.085777790001885,53083.04892336
2025-07-21,13:01:41.000,202,11069225,113205,0,1753102900,13897.007812930002,28.135121700004674,53083.06289760001
2025-07-21,13:01:42.000,202,11069241,113405,0,1753102901,13896.967395070002,28.12102343999868,53083.03494912001
2025-07-21,13:01:43.000,202,11069179,113405,0,1753102902,13896.980867689992,28.085777790001885,53083.06289760001
2025-07-21,13:01:44.000,202,11069165,113285,0,1753102903,13896.967395070002,28.12102343999868,53083.06289760001
2025-07-21,13:01:45.000,202,11069184,113325,0,1753102904,13896.967395070002,28.142170830004034,53083.06289760001
2025-07-21,13:01:46.000,202,11069263,113125,0,1753102905,13896.960658759992,28.106925179999962,53083.11879456
2025-07-21,13:01:47.000,202,11069238,113605,0,1753102906,13896.920240899992,28.149219960003393,53083.090846080006
2025-07-21,13:01:48.000,202,11069230,113245,0,1753102907,13896.920240899992,28.106925179999962,53083.06289760001
2025-07-21,13:01:49.000,202,11069234,113365,0,1753102908,13896.913504589997,28.099876050000603,53083.11180744001
2025-07-21,13:01:50.000,202,11069168,113245,0,1753102909,13896.906768280001,28.071679530003166,53083.11180744001
2025-07-21,13:01:51.000,202,11069196,113365,0,1753102910,13896.873086729996,28.057581270004448,53083.08385896001
2025-07-21,13:01:52.000,202,11069207,113285,0,1753102911,13896.832668869996,28.078728660002525,53083.11879456
2025-07-21,13:01:53.000,202,11069199,113165,0,1753102912,13896.846141490001,28.036433879999095,53083.10482032
2025-07-21,13:01:54.000,202,11069228,113125,0,1753102913,13896.859614109992,28.008237360001658,53083.13276880001
2025-07-21,13:01:55.000,202,11069161,113125,0,1753102914,13896.846141490001,28.043483009998454,53083.10482032
2025-07-21,13:01:56.000,202,11069262,113445,0,1753102915,13896.839405179991,27.99413910000294,53083.12578168
2025-07-21,13:01:57.000,202,11069183,113445,0,1753102916,13896.772042079996,27.98004084000422,53083.10482032
2025-07-21,13:01:58.000,202,11069164,113085,0,1753102917,13896.778778389991,27.95184431999951,53083.0978332
2025-07-21,13:01:59.000,202,11069194,113285,0,1753102918,13896.798987319991,27.958893449998868,53083.10482032
2025-07-21,13:02:00.000,202,11069207,113085,0,1753102919,13896.785514700001,27.909549540003354,53083.10482032
2025-07-21,13:02:01.000,202,11069142,113085,0,1753102920,13896.751833149996,27.895451280004636,53083.08385896001
2025-07-21,13:02:02.000,202,11069203,113325,0,1753102921,13896.74509684,27.839058240002487,53083.05591048
2025-07-21,13:02:03.000,202,11069222,113165,0,1753102922,13896.785514700001,27.846107370001846,53083.05591048
2025-07-21,13:02:04.000,202,11069208,113405,0,1753102923,13896.832668869996,27.810861719997774,53083.07687184
2025-07-21,13:02:05.000,202,11069167,113085,0,1753102924,13896.819196249991,27.76856694000162,53083.01398776001
2025-07-21,13:02:06.000,202,11069231,113085,0,1753102925,13896.825932560001,27.71217389999947,53083.05591048
2025-07-21,13:02:07.000,202,11069205,113245,0,1753102926,13896.859614109992,27.683977380002034,53083.06289760001
2025-07-21,13:02:08.000,202,11069226,113325,0,1753102927,13896.852877799996,27.683977380002034,53083.00001352
2025-07-21,13:02:09.000,202,11069209,113245,0,1753102928,13896.913504589997,27.641682599998603,53083.00700064
2025-07-21,13:02:10.000,202,11069160,113165,0,1753102929,13896.913504589997,27.59233869000309,53083.00001352
2025-07-21,13:02:11.000,202,11069266,113285,0,1753102930,13896.960658759992,27.557093039999017,53083.020974880004
2025-07-21,13:02:12.000,202,11069228,113165,0,1753102931,13896.980867689992,27.53594565000094,53083.00700064
2025-07-21,13:02:13.000,202,11069230,113245,0,1753102932,13897.048230790002,27.514798260002863,53083.00700064
2025-07-21,13:02:14.000,202,11069173,113245,0,1753102933,13897.054967099997,27.472503479999432,53083.020974880004
2025-07-21,13:02:15.000,202,11069213,113165,0,1753102934,13897.102121269992,27.451356090001354,53083.041936240006
2025-07-21,13:02:16.000,202,11069168,113245,0,1753102935,13897.115593889997,27.47955260999879,53083.020974880004
2025-07-21,13:02:17.000,202,11069144,113245,0,1753102936,13897.156011749998,27.451356090001354,53083.027962
2025-07-21,13:02:18.000,202,11069181,113165,0,1753102937,13897.135802819997,27.47955260999879,53082.99302640001
2025-07-21,13:02:19.000,202,11069216,113045,0,1753102938,13897.189693300003,27.444306960001995,53083.04892336
2025-07-21,13:02:20.000,202,11069238,113205,0,1753102939,13897.297474259998,27.458405220000714,53083.07687184
2025-07-21,13:02:21.000,202,11069209,113165,0,1753102940,13897.284001639993,27.48660173999815,53083.020974880004
2025-07-21,13:02:22.000,202,11069184,113245,0,1753102941,13897.364837359994,27.500700000004144,53083.07687184
2025-07-21,13:02:23.000,202,11069182,113285,0,1753102942,13897.344628429993,27.521847390002222,53083.07687184
2025-07-21,13:02:24.000,202,11069227,112965,0,1753102943,13897.391782599989,27.606436950001807,53083.05591048
2025-07-21,13:02:25.000,202,11069203,113165,0,1753102944,13897.411991529989,27.564142169998377,53083.090846080006
2025-07-21,13:02:26.000,202,11069253,113045,0,1753102945,13897.391782599989,27.58528956000373,53083.0978332
2025-07-21,13:02:27.000,202,11069232,113365,0,1753102946,13897.465882009994,27.648731729997962,53083.11879456
2025-07-21,13:02:28.000,202,11069184,113365,0,1753102947,13897.486090939994,27.676928250002675,53083.13276880001
2025-07-21,13:02:29.000,202,11069214,113245,0,1753102948,13897.526508799994,27.72627215999819,53083.13276880001
2025-07-21,13:02:30.000,202,11069183,113205,0,1753102949,13897.58039928,27.740370420004183,53083.18167864001
2025-07-21,13:02:31.000,202,11069162,113245,0,1753102950,13897.53324510999,27.76151781000226,53083.13276880001
2025-07-21,13:02:32.000,202,11069190,113405,0,1753102951,13897.587135589994,27.77561607000098,53083.13276880001
2025-07-21,13:02:33.000,202,11069174,113325,0,1753102952,13897.58039928,27.810861719997774,53083.1677044
2025-07-21,13:02:34.000,202,11069234,113205,0,1753102953,13897.58039928,27.839058240002487,53083.21661424
2025-07-21,13:02:35.000,202,11069164,113045,0,1753102954,13897.53998142,27.846107370001846,53083.19565288
2025-07-21,13:02:36.000,202,11069165,113365,0,1753102955,13897.53998142,27.860205630000564,53083.258536960006
2025-07-21,13:02:37.000,202,11069211,113205,0,1753102956,13897.53998142,27.888402149998,53083.18167864001
2025-07-21,13:02:38.000,202,11069165,113445,0,1753102957,13897.546717729994,27.902500410003995,53083.18167864001
2025-07-21,13:02:39.000,202,11069181,113365,0,1753102958,13897.546717729994,27.94479519000015,53083.19565288
2025-07-21,13:02:40.000,202,11069222,113445,0,1753102959,13897.499563559999,28.015286490001017,53083.209627120006
2025-07-21,13:02:41.000,202,11069179,113125,0,1753102960,13897.486090939994,28.008237360001658,53083.21661424
2025-07-21,13:02:42.000,202,11069206,113525,0,1753102961,13897.438936769999,28.064630400003807,53083.139755920005
2025-07-21,13:02:43.000,202,11069156,113245,0,1753102962,13897.418727839999,28.085777790001885,53083.12578168
2025-07-21,13:02:44.000,202,11069225,113165,0,1753102963,13897.405255219994,28.12102343999868,53083.19565288
2025-07-21,13:02:45.000,202,11069205,112925,0,1753102964,13897.411991529989,28.16331822000211,53083.20264000001
2025-07-21,13:02:46.000,202,11069234,113245,0,1753102965,13897.331155809989,28.198563869998907,53083.188665760004
2025-07-21,13:02:47.000,202,11069208,113325,0,1753102966,13897.324419499993,28.254956910001056,53083.16071728001
2025-07-21,13:02:48.000,202,11069189,113365,0,1753102967,13897.317683189998,28.318399080002564,53083.22360136
2025-07-21,13:02:49.000,202,11069221,113125,0,1753102968,13897.277265329998,28.33954647000064,53083.27949832001
2025-07-21,13:02:50.000,202,11069169,113525,0,1753102969,13897.236847469998,28.41003777000151,53083.23058848001
2025-07-21,13:02:51.000,202,11069163,113085,0,1753102970,13897.162748059993,28.4593816800043,53083.20264000001
2025-07-21,13:02:52.000,202,11069238,113125,0,1753102971,13897.129066510002,28.487578200001735,53083.237575600004
2025-07-21,13:02:53.000,202,11069219,113285,0,1753102972,13897.129066510002,28.52282384999853,53083.19565288
2025-07-21,13:02:54.000,202,11069237,113245,0,1753102973,13897.021285549992,28.5933151499994,53083.19565288
2025-07-21,13:02:55.000,202,11069195,113405,0,1753102974,13896.947186140002,28.5933151499994,53083.20264000001
2025-07-21,13:02:56.000,202,11069156,113245,0,1753102975,13896.913504589997,28.63560993000283,53083.15373016
2025-07-21,13:02:57.000,202,11069223,113205,0,1753102976,13896.852877799996,28.734297750001133,53083.18167864001
2025-07-21,13:02:58.000,202,11069211,113285,0,1753102977,13896.798987319991,28.720199490002415,53083.14674304
2025-07-21,13:02:59.000,202,11069196,113485,0,1753102978,13896.69794266999,28.75544513999921,53083.11180744001
2025-07-21,13:03:00.000,202,11069177,113085,0,1753102979,13896.65752480999,28.804789050002,53083.090846080006
2025-07-21,13:03:01.000,202,11069194,113005,0,1753102980,13896.63731587999,28.85413296000479,53083.08385896001
2025-07-21,13:03:02.000,202,11069183,113445,0,1753102981,13896.52279861,28.910525999999663,53083.14674304
2025-07-21,13:03:03.000,202,11069165,113525,0,1753102982,13896.468908129995,28.882329480002227,53083.11180744001
2025-07-21,13:03:04.000,202,11069158,113285,0,1753102983,13896.40154503,28.903476870000304,53083.090846080006
2025-07-21,13:03:05.000,202,11069241,113325,0,1753102984,13896.320709309999,28.917575129999022,53083.11879456
2025-07-21,13:03:06.000,202,11069146,113285,0,1753102985,13896.246609899994,28.938722520004376,53083.069884720004
2025-07-21,13:03:07.000,202,11069234,113245,0,1753102986,13896.172510489989,28.917575129999022,53083.069884720004
2025-07-21,13:03:08.000,202,11069161,113165,0,1753102987,13896.192719419989,28.917575129999022,53083.03494912001
2025-07-21,13:03:09.000,202,11069219,113365,0,1753102988,13896.152301559989,28.945771650003735,53083.00700064
2025-07-21,13:03:10.000,202,11069178,113045,0,1753102989,13896.159037869998,28.910525999999663,53083.05591048
2025-07-21,13:03:11.000,202,11069190,113205,0,1753102990,13896.152301559989,28.882329480002227,53083.041936240006
2025-07-21,13:03:12.000,202,11069154,113205,0,1753102991,13896.105147389993,28.903476870000304,53083.01398776001
2025-07-21,13:03:13.000,202,11069218,113245,0,1753102992,13896.152301559989,28.882329480002227,53082.99302640001
2025-07-21,13:03:14.000,202,11069228,113165,0,1753102993,13896.091674769988,28.86118209000415,53082.99302640001
2025-07-21,13:03:15.000,202,11069130,113205,0,1753102994,13896.145565249994,28.81888731000072,53082.972065040005
2025-07-21,13:03:16.000,202,11069175,113125,0,1753102995,13896.145565249994,28.79773992000264,53083.00700064
2025-07-21,13:03:17.000,202,11069224,113245,0,1753102996,13896.125356319993,28.790690790003282,53082.98603928
2025-07-21,13:03:18.000,202,11069200,113205,0,1753102997,13896.192719419989,28.734297750001133,53082.96507792001
2025-07-21,13:03:19.000,202,11069210,113125,0,1753102998,13896.199455729999,28.720199490002415,53082.972065040005
2025-07-21,13:03:20.000,202,11069126,113325,0,1753102999,13896.246609899994,28.684953839998343,53082.97905216
2025-07-21,13:03:21.000,202,11069179,113325,0,1753103000,13896.33418192999,28.663806450000266,53082.923155200006
2025-07-21,13:03:22.000,202,11069214,113445,0,1753103001,13896.37459978999,28.642659060002188,53082.98603928
2025-07-21,13:03:23.000,202,11069167,113245,0,1753103002,13896.428490269995,28.62151167000411,53082.923155200006
2025-07-21,13:03:24.000,202,11069235,113165,0,1753103003,13896.41501764999,28.607413409998117,53082.90918096
2025-07-21,13:03:25.000,202,11069192,113205,0,1753103004,13896.448699199995,28.558069500002603,53082.94411656001
2025-07-21,13:03:26.000,202,11069170,113005,0,1753103005,13896.509325989995,28.52987297999789,53082.84629688001
2025-07-21,13:03:27.000,202,11069172,113685,0,1753103006,13896.55648015999,28.508725589999813,53082.874245360006
2025-07-21,13:03:28.000,202,11069188,113165,0,1753103007,13896.61710694999,28.4593816800043,53082.88123248
2025-07-21,13:03:29.000,202,11069194,112965,0,1753103008,13896.65752480999,28.445283419998304,53082.82533552001
2025-07-21,13:03:30.000,202,11069227,113165,0,1753103009,13896.711415289996,28.41003777000151,53082.8882196
2025-07-21,13:03:31.000,202,11069167,113205,0,1753103010,13896.819196249991,28.36069385999872,53082.923155200006
2025-07-21,13:03:32.000,202,11069173,113125,0,1753103011,13896.873086729996,28.367742989998078,53082.97905216
2025-07-21,13:03:33.000,202,11069157,113165,0,1753103012,13896.913504589997,28.318399080002564,53082.95110368
2025-07-21,13:03:34.000,202,11069218,113245,0,1753103013,13896.940449829992,28.318399080002564,53082.95110368
2025-07-21,13:03:35.000,202,11069226,113085,0,1753103014,13897.001076619992,28.325448210001923,53083.00001352
2025-07-21,13:03:36.000,202,11069204,113125,0,1753103015,13897.054967099997,28.318399080002564,53083.027962
2025-07-21,13:03:37.000,202,11069213,113285,0,1753103016,13897.135802819997,28.332497340001282,53083.05591048
2025-07-21,13:03:38.000,202,11069154,113325,0,1753103017,13897.196429609998,28.318399080002564,53083.07687184
2025-07-21,13:03:39.000,202,11069132,113285,0,1753103018,13897.182956989993,28.283153429998492,53083.00001352
2025-07-21,13:03:40.000,202,11069208,113085,0,1753103019,13897.236847469998,28.276104299999133,53083.08385896001
2025-07-21,13:03:41.000,202,11069224,113245,0,1753103020,13897.250320089988,28.276104299999133,53083.00001352
2025-07-21,13:03:42.000,202,11069189,113285,0,1753103021,13897.304210569993,28.325448210001923,53083.041936240006
2025-07-21,13:03:43.000,202,11069167,113445,0,1753103022,13897.290737949988,28.318399080002564,53083.04892336
2025-07-21,13:03:44.000,202,11069190,113125,0,1753103023,13897.351364739989,28.35364472999936,53083.04892336
2025-07-21,13:03:45.000,202,11069199,113005,0,1753103024,13897.358101049998,28.374792120004713,53082.972065040005
2025-07-21,13:03:46.000,202,11069172,113165,0,1753103025,13897.405255219994,28.38889038000343,53083.06289760001
2025-07-21,13:03:47.000,202,11069235,113125,0,1753103026,13897.411991529989,28.38889038000343,53083.04892336
2025-07-21,13:03:48.000,202,11069178,112965,0,1753103027,13897.432200459989,28.424136030000227,53083.08385896001
2025-07-21,13:03:49.000,202,11069193,113165,0,1753103028,13897.438936769999,28.431185159999586,53083.03494912001
2025-07-21,13:03:50.000,202,11069200,113085,0,1753103029,13897.418727839999,28.438234289998945,53083.090846080006
2025-07-21,13:03:51.000,202,11069190,112965,0,1753103030,13897.459145699999,28.473479940003017,53083.0978332
2025-07-21,13:03:52.000,202,11069190,113085,0,1753103031,13897.465882009994,28.501676460000454,53083.139755920005
2025-07-21,13:03:53.000,202,11069226,113165,0,1753103032,13897.445673079994,28.52282384999853,53083.11879456
2025-07-21,13:03:54.000,202,11069217,113285,0,1753103033,13897.438936769999,28.536922110004525,53083.13276880001
2025-07-21,13:03:55.000,202,11069220,113045,0,1753103034,13897.445673079994,28.558069500002603,53083.14674304
2025-07-21,13:03:56.000,202,11069224,113245,0,1753103035,13897.411991529989,28.57216776000132,53083.11879456
2025-07-21,13:03:57.000,202,11069221,112765,0,1753103036,13897.432200459989,28.61446254000475,53083.14674304
2025-07-21,13:03:58.000,202,11069142,113085,0,1753103037,13897.411991529989,28.62856080000347,53083.188665760004
2025-07-21,13:03:59.000,202,11069169,113245,0,1753103038,13897.391782599989,28.62856080000347,53083.209627120006
2025-07-21,13:04:00.000,202,11069147,113205,0,1753103039,13897.398518909999,28.663806450000266,53083.188665760004
2025-07-21,13:04:01.000,202,11069192,113085,0,1753103040,13897.344628429993,28.63560993000283,53083.15373016
2025-07-21,13:04:02.000,202,11069152,113365,0,1753103041,13897.344628429993,28.684953839998343,53083.20264000001
2025-07-21,13:04:03.000,202,11069194,113245,0,1753103042,13897.263792709993,28.692002969997702,53083.209627120006
2025-07-21,13:04:04.000,202,11069173,113445,0,1753103043,13897.209902229988,28.75544513999921,53083.16071728001
2025-07-21,13:04:05.000,202,11069249,113165,0,1753103044,13897.209902229988,28.741346880000492,53083.13276880001
2025-07-21,13:04:06.000,202,11069158,113045,0,1753103045,13897.142539129993,28.713150360003056,53083.10482032
2025-07-21,13:04:07.000,202,11069218,113245,0,1753103046,13897.075176029997,28.783641660003923,53083.11879456
2025-07-21,13:04:08.000,202,11069139,113245,0,1753103047,13897.041494479992,28.790690790003282,53083.16071728001
2025-07-21,13:04:09.000,202,11069209,113205,0,1753103048,13897.007812930002,28.79773992000264,53083.19565288
2025-07-21,13:04:10.000,202,11069205,113405,0,1753103049,13896.960658759992,28.847083829998155,53083.1677044
2025-07-21,13:04:11.000,202,11069182,113085,0,1753103050,13896.906768280001,28.825936440000078,53083.13276880001
2025-07-21,13:04:12.000,202,11069153,113245,0,1753103051,13896.920240899992,28.847083829998155,53083.1677044
2025-07-21,13:04:13.000,202,11069206,113085,0,1753103052,13896.893295659997,28.81888731000072,53083.15373016
2025-07-21,13:04:14.000,202,11069216,113485,0,1753103053,13896.866350420001,28.81183818000136,53083.19565288
2025-07-21,13:04:15.000,202,11069249,113365,0,1753103054,13896.900031969992,28.790690790003282,53083.1677044
2025-07-21,13:04:16.000,202,11069151,113085,0,1753103055,13896.839405179991,28.790690790003282,53083.15373016
2025-07-21,13:04:17.000,202,11069233,113365,0,1753103056,13896.859614109992,28.776592530004564,53083.12578168
2025-07-21,13:04:18.000,202,11069216,113325,0,1753103057,13896.832668869996,28.783641660003923,53083.13276880001
2025-07-21,13:04:19.000,202,11069150,113125,0,1753103058,13896.819196249991,28.776592530004564,53083.15373016
2025-07-21,13:04:20.000,202,11069221,113205,0,1753103059,13896.832668869996,28.783641660003923,53083.139755920005
2025-07-21,13:04:21.000,202,11069240,113285,0,1753103060,13896.852877799996,28.75544513999921,53083.14674304
2025-07-21,13:04:22.000,202,11069156,113205,0,1753103061,13896.839405179991,28.75544513999921,53083.16071728001
2025-07-21,13:04:23.000,202,11069208,113405,0,1753103062,13896.866350420001,28.741346880000492,53083.15373016
2025-07-21,13:04:24.000,202,11069205,113365,0,1753103063,13896.913504589997,28.76954339999793,53083.139755920005
2025-07-21,13:04:25.000,202,11069211,113205,0,1753103064,13896.859614109992,28.75544513999921,53083.16071728001
2025-07-21,13:04:26.000,202,11069150,113085,0,1753103065,13896.846141490001,28.790690790003282,53083.139755920005
2025-07-21,13:04:27.000,202,11069167,113605,0,1753103066,13896.900031969992,28.76249426999857,53083.14674304
2025-07-21,13:04:28.000,202,11069232,113045,0,1753103067,13896.947186140002,28.783641660003923,53083.1677044
2025-07-21,13:04:29.000,202,11069209,113085,0,1753103068,13896.920240899992,28.783641660003923,53083.11180744001
2025-07-21,13:04:30.000,202,11069191,113525,0,1753103069,13896.926977210001,28.81888731000072,53083.14674304
2025-07-21,13:04:31.000,202,11069186,113165,0,1753103070,13896.980867689992,28.847083829998155,53083.139755920005
2025-07-21,13:04:32.000,202,11069160,113245,0,1753103071,13896.947186140002,28.840034699998796,53083.10482032
2025-07-21,13:04:33.000,202,11069186,113205,0,1753103072,13897.021285549992,28.847083829998155,53083.139755920005
2025-07-21,13:04:34.000,202,11069227,113325,0,1753103073,13897.048230790002,28.875280350002868,53083.1677044
2025-07-21,13:04:35.000,202,11069179,113125,0,1753103074,13897.007812930002,28.86118209000415,53083.1677044
2025-07-21,13:04:36.000,202,11069193,113005,0,1753103075,13897.054967099997,28.86823122000351,53083.0978332
2025-07-21,13:04:37.000,202,11069149,113165,0,1753103076,13897.041494479992,28.840034699998796,53083.12578168
2025-07-21,13:04:38.000,202,11069145,113085,0,1753103077,13897.102121269992,28.875280350002868,53083.12578168
2025-07-21,13:04:39.000,202,11069191,113365,0,1753103078,13897.115593889997,28.832985569999437,53083.13276880001
2025-07-21,13:04:40.000,202,11069176,113085,0,1753103079,13897.108857580002,28.790690790003282,53083.19565288
2025-07-21,13:04:41.000,202,11069208,112965,0,1753103080,13897.169484370002,28.804789050002,53083.12578168
2025-07-21,13:04:42.000,202,11069217,113205,0,1753103081,13897.189693300003,28.832985569999437,53083.13276880001
2025-07-21,13:04:43.000,202,11069180,113325,0,1753103082,13897.230111159988,28.81183818000136,53083.12578168
2025-07-21,13:04:44.000,202,11069216,112925,0,1753103083,13897.263792709993,28.81183818000136,53083.14674304
2025-07-21,13:04:45.000,202,11069186,113085,0,1753103084,13897.317683189998,28.804789050002,53083.1677044
2025-07-21,13:04:46.000,202,11069168,113285,0,1753103085,13897.405255219994,28.783641660003923,53083.15373016
2025-07-21,13:04:47.000,202,11069178,113285,0,1753103086,13897.405255219994,28.79773992000264,53083.1677044
2025-07-21,13:04:48.000,202,11069229,113285,0,1753103087,13897.445673079994,28.79773992000264,53083.18167864001
2025-07-21,13:04:49.000,202,11069205,113125,0,1753103088,13897.49282724999,28.804789050002,53083.15373016
2025-07-21,13:04:50.000,202,11069144,113085,0,1753103089,13897.53324510999,28.79773992000264,53083.22360136
2025-07-21,13:04:51.000,202,11069229,113205,0,1753103090,13897.58039928,28.832985569999437,53083.21661424
2025-07-21,13:04:52.000,202,11069183,113285,0,1753103091,13897.587135589994,28.882329480002227,53083.20264000001
2025-07-21,13:04:53.000,202,11069193,113445,0,1753103092,13897.62081714,28.882329480002227,53083.2725112
2025-07-21,13:04:54.000,202,11069205,113285,0,1753103093,13897.661235,28.952820780003094,53083.25154984001
2025-07-21,13:04:55.000,202,11069229,113325,0,1753103094,13897.63428975999,29.016262950004602,53083.21661424
2025-07-21,13:04:56.000,202,11069236,113325,0,1753103095,13897.70165286,29.079705119998835,53083.28648544
2025-07-21,13:04:57.000,202,11069233,113285,0,1753103096,13897.661235,29.09380338000483,53083.258536960006
2025-07-21,13:04:58.000,202,11069168,113085,0,1753103097,13897.667971309995,29.15724554999906,53083.2725112
2025-07-21,13:04:59.000,202,11069200,113525,0,1753103098,13897.69491654999,29.17134380999778,53083.258536960006
2025-07-21,13:05:00.000,202,11069234,113445,0,1753103099,13897.64102607,29.241835109998647,53083.3423824
2025-07-21,13:05:01.000,202,11069187,113165,0,1753103100,13897.607344519995,29.248884239998006,53083.2725112
2025-07-21,13:05:02.000,202,11069205,113285,0,1753103101,13897.59387189999,29.291179020001437,53083.32840816001
2025-07-21,13:05:03.000,202,11069197,113245,0,1753103102,13897.56019035,29.319375539998873,53083.33539528
2025-07-21,13:05:04.000,202,11069212,113365,0,1753103103,13897.53998142,29.38986683999974,53083.37033088001
2025-07-21,13:05:05.000,202,11069204,113245,0,1753103104,13897.499563559999,29.418063360004453,53083.30045968001
2025-07-21,13:05:06.000,202,11069168,113445,0,1753103105,13897.425464149994,29.43921075000253,53083.33539528
2025-07-21,13:05:07.000,202,11069246,113525,0,1753103106,13897.432200459989,29.44625988000189,53083.356356640004
2025-07-21,13:05:08.000,202,11069180,113125,0,1753103107,13897.398518909999,29.467407269999967,53083.36334376
2025-07-21,13:05:09.000,202,11069119,113445,0,1753103108,13897.358101049998,29.481505529998685,53083.3423824
2025-07-21,13:05:10.000,202,11069233,113205,0,1753103109,13897.378309979998,29.509702050003398,53083.3423824
2025-07-21,13:05:11.000,202,11069162,113125,0,1753103110,13897.358101049998,29.516751180002757,53083.356356640004
2025-07-21,13:05:12.000,202,11069224,113445,0,1753103111,13897.331155809989,29.523800310002116,53083.405266480004
2025-07-21,13:05:13.000,202,11069204,113325,0,1753103112,13897.277265329998,29.523800310002116,53083.32142104
2025-07-21,13:05:14.000,202,11069103,112925,0,1753103113,13897.310946879988,29.523800310002116,53083.356356640004
2025-07-21,13:05:15.000,202,11069215,113085,0,1753103114,13897.324419499993,29.537898570000834,53083.34936952001
2025-07-21,13:05:16.000,202,11069188,113245,0,1753103115,13897.351364739989,29.530849440001475,53083.356356640004
2025-07-21,13:05:17.000,202,11069181,113165,0,1753103116,13897.358101049998,29.551996829999553,53083.36334376
2025-07-21,13:05:18.000,202,11069209,113125,0,1753103117,13897.371573669989,29.544947700000193,53083.34936952001
2025-07-21,13:05:19.000,202,11069157,113165,0,1753103118,13897.411991529989,29.537898570000834,53083.30045968001
2025-07-21,13:05:20.000,202,11069164,113365,0,1753103119,13897.452409389989,29.544947700000193,53083.36334376
2025-07-21,13:05:21.000,202,11069148,113245,0,1753103120,13897.499563559999,29.55904595999891,53083.33539528
2025-07-21,13:05:22.000,202,11069164,113125,0,1753103121,13897.519772489999,29.544947700000193,53083.356356640004
2025-07-21,13:05:23.000,202,11069258,113205,0,1753103122,13897.506299869994,29.56609508999827,53083.31443392
2025-07-21,13:05:24.000,202,11069130,113245,0,1753103123,13897.56019035,29.61543900000106,53083.39827936001
2025-07-21,13:05:25.000,202,11069205,113285,0,1753103124,13897.56019035,29.62953725999978,53083.426227840006
2025-07-21,13:05:26.000,202,11069217,113285,0,1753103125,13897.60060821,29.650684649997856,53083.39129224
2025-07-21,13:05:27.000,202,11069139,113205,0,1753103126,13897.647762379995,29.67888117000257,53083.43321496
2025-07-21,13:05:28.000,202,11069216,113285,0,1753103127,13897.64102607,29.714126819999365,53083.4122536
2025-07-21,13:05:29.000,202,11069130,113285,0,1753103128,13897.73533440999,29.700028560000646,53083.4122536
2025-07-21,13:05:30.000,202,11069216,113325,0,1753103129,13897.77575226999,29.777568990000873,53083.46116344
2025-07-21,13:05:31.000,202,11069232,113605,0,1753103130,13897.77575226999,29.79871637999895,53083.39827936001
2025-07-21,13:05:32.000,202,11069194,113325,0,1753103131,13897.81617012999,29.833962030003022,53083.46116344
2025-07-21,13:05:33.000,202,11069246,113405,0,1753103132,13897.81617012999,29.91150246000325,53083.43321496
2025-07-21,13:05:34.000,202,11069092,112925,0,1753103133,13897.910478469996,29.932649850001326,53083.4821248
2025-07-21,13:05:35.000,202,11069175,113325,0,1753103134,13897.890269539996,29.974944630004757,53083.524047520004
2025-07-21,13:05:36.000,202,11069231,113245,0,1753103135,13897.890269539996,30.01723941000091,53083.51007328
2025-07-21,13:05:37.000,202,11069164,113365,0,1753103136,13897.98457788,30.01723941000091,53083.524047520004
2025-07-21,13:05:38.000,202,11069174,113285,0,1753103137,13897.977841569991,30.059534190004342,53083.551996
2025-07-21,13:05:39.000,202,11069152,113125,0,1753103138,13898.051940979996,30.08773071000178,53083.56597024001
2025-07-21,13:05:40.000,202,11069148,113325,0,1753103139,13898.024995740001,30.108878099999856,53083.58693160001
2025-07-21,13:05:41.000,202,11069214,113365,0,1753103140,13898.038468359991,30.101828970000497,53083.57994448
2025-07-21,13:05:42.000,202,11069159,113165,0,1753103141,13898.085622530001,30.094779840001138,53083.66378992001
2025-07-21,13:05:43.000,202,11069143,113005,0,1753103142,13898.051940979996,30.101828970000497,53083.642828560005
2025-07-21,13:05:44.000,202,11069153,113085,0,1753103143,13898.112567769997,30.158222010002646,53083.64981568
2025-07-21,13:05:45.000,202,11069166,113205,0,1753103144,13898.132776699997,30.130025489997934,53083.67776416
2025-07-21,13:05:46.000,202,11069214,113405,0,1753103145,13898.179930869992,30.122976359998574,53083.70571264001
2025-07-21,13:05:47.000,202,11069146,113325,0,1753103146,13898.206876110002,30.122976359998574,53083.71968688
2025-07-21,13:05:48.000,202,11069204,113045,0,1753103147,13898.173194559997,30.101828970000497,53083.810519440005
2025-07-21,13:05:49.000,202,11069152,113165,0,1753103148,13898.206876110002,30.0665833200037,53083.68475128001
2025-07-21,13:05:50.000,202,11069166,113325,0,1753103149,13898.260766589992,29.996092020002834,53083.75462248001
2025-07-21,13:05:51.000,202,11069192,113325,0,1753103150,13898.267502900002,29.974944630004757,53083.75462248001
2025-07-21,13:05:52.000,202,11069176,113445,0,1753103151,13898.294448139997,29.96789549999812,53083.78257096001
2025-07-21,13:05:53.000,202,11069230,113205,0,1753103152,13898.361811239993,29.91150246000325,53083.77558384
2025-07-21,13:05:54.000,202,11069168,113405,0,1753103153,13898.348338620002,29.8551094200011,53083.75462248001
2025-07-21,13:05:55.000,202,11069197,113445,0,1753103154,13898.361811239993,29.833962030003022,53083.74763536
2025-07-21,13:05:56.000,202,11069194,113285,0,1753103155,13898.368547550002,29.784618120000232,53083.810519440005
2025-07-21,13:05:57.000,202,11069132,113325,0,1753103156,13898.361811239993,29.685930300001928,53083.77558384
2025-07-21,13:05:58.000,202,11069175,113325,0,1753103157,13898.368547550002,29.67888117000257,53083.80353232001
2025-07-21,13:05:59.000,202,11069156,113245,0,1753103158,13898.435910649998,29.643635519998497,53083.78955808
2025-07-21,13:06:00.000,202,11069133,113445,0,1753103159,13898.456119579998,29.580193350004265,53083.77558384
2025-07-21,13:06:01.000,202,11069220,113285,0,1753103160,13898.449383269988,29.55904595999891,53083.78955808
2025-07-21,13:06:02.000,202,11069134,113085,0,1753103161,13898.469592199988,29.544947700000193,53083.80353232001
2025-07-21,13:06:03.000,202,11069125,113245,0,1753103162,13898.483064819993,29.530849440001475,53083.81750656
2025-07-21,13:06:04.000,202,11069166,113245,0,1753103163,13898.543691609993,29.50265292000404,53083.75462248001
2025-07-21,13:06:05.000,202,11069140,113285,0,1753103164,13898.543691609993,29.516751180002757,53083.7965452
2025-07-21,13:06:06.000,202,11069203,113165,0,1753103165,13898.563900539993,29.481505529998685,53083.740648240004
2025-07-21,13:06:07.000,202,11069137,113525,0,1753103166,13898.617791019999,29.481505529998685,53083.78955808
2025-07-21,13:06:08.000,202,11069183,113325,0,1753103167,13898.617791019999,29.551996829999553,53083.81750656
2025-07-21,13:06:09.000,202,11069195,113285,0,1753103168,13898.651472569989,29.509702050003398,53083.74763536
2025-07-21,13:06:10.000,202,11069223,113445,0,1753103169,13898.698626739999,29.523800310002116,53083.78955808
2025-07-21,13:06:11.000,202,11069150,113325,0,1753103170,13898.678417809999,29.601340740002342,53083.76859672
2025-07-21,13:06:12.000,202,11069223,113285,0,1753103171,13898.739044599999,29.636586389999138,53083.78955808
2025-07-21,13:06:13.000,202,11069142,113245,0,1753103172,13898.739044599999,29.66478291000385,53083.7965452
2025-07-21,13:06:14.000,202,11069210,113285,0,1753103173,13898.745780909994,29.728225079998083,53083.77558384
2025-07-21,13:06:15.000,202,11069151,113245,0,1753103174,13898.718835669999,29.749372470003436,53083.810519440005
2025-07-21,13:06:16.000,202,11069165,113085,0,1753103175,13898.705363049994,29.777568990000873,53083.81750656
2025-07-21,13:06:17.000,202,11069177,113005,0,1753103176,13898.705363049994,29.81281463999767,53083.83148080001
2025-07-21,13:06:18.000,202,11069158,113285,0,1753103177,13898.71209935999,29.833962030003022,53083.82449368
2025-07-21,13:06:19.000,202,11069160,113205,0,1753103178,13898.69189042999,29.869207679999818,53083.84545504
2025-07-21,13:06:20.000,202,11069147,113325,0,1753103179,13898.678417809999,29.91150246000325,53083.880390640006
2025-07-21,13:06:21.000,202,11069196,113325,0,1753103180,13898.671681499989,29.953797239999403,53083.880390640006
2025-07-21,13:06:22.000,202,11069204,113405,0,1753103181,13898.658208879999,29.953797239999403,53083.88737776
2025-07-21,13:06:23.000,202,11069202,113445,0,1753103182,13898.664945189994,30.003141150002193,53083.91532624
2025-07-21,13:06:24.000,202,11069140,113085,0,1753103183,13898.651472569989,29.960846369998762,53083.908339120004
2025-07-21,13:06:25.000,202,11069206,113125,0,1753103184,13898.597582089998,29.989042890003475,53083.908339120004
2025-07-21,13:06:26.000,202,11069230,113205,0,1753103185,13898.543691609993,30.010190280001552,53083.91532624
2025-07-21,13:06:27.000,202,11069165,113165,0,1753103186,13898.503273749993,30.03133766999963,53083.90135200001
2025-07-21,13:06:28.000,202,11069210,113125,0,1753103187,13898.496537439998,30.0665833200037,53083.859429280004
2025-07-21,13:06:29.000,202,11069190,113285,0,1753103188,13898.442646959993,30.07363245000306,53083.97122320001
2025-07-21,13:06:30.000,202,11069188,113045,0,1753103189,13898.382020169993,30.045435929998348,53083.90135200001
2025-07-21,13:06:31.000,202,11069192,113365,0,1753103190,13898.375283859998,30.08068158000242,53083.83148080001
2025-07-21,13:06:32.000,202,11069196,113245,0,1753103191,13898.334865999997,30.059534190004342,53083.8664164
2025-07-21,13:06:33.000,202,11069175,112925,0,1753103192,13898.294448139997,29.996092020002834,53083.85244216001
2025-07-21,13:06:34.000,202,11069142,113245,0,1753103193,13898.280975519992,30.02428854000027,53083.83148080001
2025-07-21,13:06:35.000,202,11069161,113125,0,1753103194,13898.233821349997,29.996092020002834,53083.87340352001
2025-07-21,13:06:36.000,202,11069205,113285,0,1753103195,13898.206876110002,29.960846369998762,53083.84545504
2025-07-21,13:06:37.000,202,11069188,113245,0,1753103196,13898.227085040002,29.932649850001326,53083.84545504
2025-07-21,13:06:38.000,202,11069215,113605,0,1753103197,13898.200139799992,29.918551590002608,53083.7965452
2025-07-21,13:06:39.000,202,11069201,113165,0,1753103198,13898.173194559997,29.84101116000238,53083.8664164
2025-07-21,13:06:40.000,202,11069159,113165,0,1753103199,13898.159721939992,29.8551094200011,53083.89436488
2025-07-21,13:06:41.000,202,11069193,112965,0,1753103200,13898.179930869992,29.81281463999767,53083.84545504
2025-07-21,13:06:42.000,202,11069217,113525,0,1753103201,13898.200139799992,29.770519860001514,53083.83148080001
2025-07-21,13:06:43.000,202,11069180,113085,0,1753103202,13898.146249320002,29.728225079998083,53083.810519440005
2025-07-21,13:06:44.000,202,11069154,113165,0,1753103203,13898.132776699997,29.714126819999365,53083.74763536
2025-07-21,13:06:45.000,202,11069163,113085,0,1753103204,13898.173194559997,29.66478291000385,53083.78955808
2025-07-21,13:06:46.000,202,11069204,113325,0,1753103205,13898.152985629997,29.62248813000042,53083.761609600006
2025-07-21,13:06:47.000,202,11069121,113285,0,1753103206,13898.146249320002,29.573144220004906,53083.761609600006
2025-07-21,13:06:48.000,202,11069154,113205,0,1753103207,13898.193403489997,29.516751180002757,53083.73366112001
2025-07-21,13:06:49.000,202,11069186,113165,0,1753103208,13898.206876110002,29.474456399999326,53083.78955808
2025-07-21,13:06:50.000,202,11069173,113365,0,1753103209,13898.267502900002,29.43921075000253,53083.77558384
2025-07-21,13:06:51.000,202,11069121,113445,0,1753103210,13898.280975519992,29.40396509999846,53083.73366112001
2025-07-21,13:06:52.000,202,11069244,113165,0,1753103211,13898.348338620002,29.38281771000038,53083.726674
2025-07-21,13:06:53.000,202,11069145,113445,0,1753103212,13898.321393379993,29.38281771000038,53083.69872552
2025-07-21,13:06:54.000,202,11069149,113245,0,1753103213,13898.348338620002,29.361670320002304,53083.726674
2025-07-21,13:06:55.000,202,11069147,113285,0,1753103214,13898.415701719998,29.326424669998232,53083.76859672
2025-07-21,13:06:56.000,202,11069249,113525,0,1753103215,13898.469592199988,29.298228150000796,53083.67776416
2025-07-21,13:06:57.000,202,11069185,113165,0,1753103216,13898.469592199988,29.291179020001437,53083.726674
2025-07-21,13:06:58.000,202,11069189,113365,0,1753103217,13898.516746369998,29.234785979999288,53083.71968688
2025-07-21,13:06:59.000,202,11069140,113205,0,1753103218,13898.503273749993,29.241835109998647,53083.68475128001
2025-07-21,13:07:00.000,202,11069144,113165,0,1753103219,13898.523482679993,29.248884239998006,53083.691738400004
2025-07-21,13:07:01.000,202,11069216,113285,0,1753103220,13898.624527329994,29.25593337000464,53083.726674
2025-07-21,13:07:02.000,202,11069203,113285,0,1753103221,13898.658208879999,29.27708076000272,53083.74763536
2025-07-21,13:07:03.000,202,11069234,113125,0,1753103222,13898.685154119994,29.27708076000272,53083.70571264001
2025-07-21,13:07:04.000,202,11069158,113285,0,1753103223,13898.718835669999,29.284129890002077,53083.73366112001
2025-07-21,13:07:05.000,202,11069188,113205,0,1753103224,13898.765989839994,29.312326409999514,53083.73366112001
2025-07-21,13:07:06.000,202,11069154,113325,0,1753103225,13898.806407699994,29.326424669998232,53083.73366112001
2025-07-21,13:07:07.000,202,11069168,113125,0,1753103226,13898.90071604,29.347572060003586,53083.77558384
2025-07-21,13:07:08.000,202,11069211,113245,0,1753103227,13898.93439758999,29.333473800004867,53083.78955808
2025-07-21,13:07:09.000,202,11069202,113325,0,1753103228,13898.93439758999,29.361670320002304,53083.76859672
2025-07-21,13:07:10.000,202,11069205,113125,0,1753103229,13899.028705929995,29.38281771000038,53083.740648240004
2025-07-21,13:07:11.000,202,11069158,113445,0,1753103230,13899.04217855,29.44625988000189,53083.73366112001
2025-07-21,13:07:12.000,202,11069198,113405,0,1753103231,13899.069123789996,29.474456399999326,53083.77558384
2025-07-21,13:07:13.000,202,11069189,113365,0,1753103232,13899.09606902999,29.530849440001475,53083.78257096001
2025-07-21,13:07:14.000,202,11069186,113325,0,1753103233,13899.12301427,29.55904595999891,53083.78257096001
2025-07-21,13:07:15.000,202,11069149,113245,0,1753103234,13899.109541649996,29.573144220004906,53083.78955808
2025-07-21,13:07:16.000,202,11069162,113085,0,1753103235,13899.16343213,29.61543900000106,53083.81750656
2025-07-21,13:07:17.000,202,11069146,113365,0,1753103236,13899.12301427,29.636586389999138,53083.85244216001
2025-07-21,13:07:18.000,202,11069188,113125,0,1753103237,13899.16343213,29.721175949998724,53083.85244216001
2025-07-21,13:07:19.000,202,11069197,113245,0,1753103238,13899.129750579996,29.777568990000873,53083.82449368
2025-07-21,13:07:20.000,202,11069177,113285,0,1753103239,13899.09606902999,29.84806029000174,53083.88737776
2025-07-21,13:07:21.000,202,11069180,113205,0,1753103240,13899.05565116999,29.883305939998536,53083.85244216001
2025-07-21,13:07:22.000,202,11069154,113325,0,1753103241,13899.05565116999,29.89740420000453,53083.89436488
2025-07-21,13:07:23.000,202,11069196,113085,0,1753103242,13899.04217855,29.925600720001967,53083.880390640006
2025-07-21,13:07:24.000,202,11069180,113045,0,1753103243,13899.02196962,29.974944630004757,53083.89436488
2025-07-21,13:07:25.000,202,11069174,113445,0,1753103244,13898.99502437999,30.01723941000091,53083.908339120004
2025-07-21,13:07:26.000,202,11069162,113445,0,1753103245,13898.97481544999,30.059534190004342,53083.9362876
2025-07-21,13:07:27.000,202,11069202,113205,0,1753103246,13898.9411339,30.101828970000497,53083.87340352001
2025-07-21,13:07:28.000,202,11069174,113445,0,1753103247,13898.927661279995,30.108878099999856,53083.88737776
2025-07-21,13:07:29.000,202,11069158,113285,0,1753103248,13898.88050711,30.101828970000497,53083.908339120004
2025-07-21,13:07:30.000,202,11069144,113245,0,1753103249,13898.867034489995,30.130025489997934,53083.92231336001
2025-07-21,13:07:31.000,202,11069226,113205,0,1753103250,13898.87377079999,30.115927229999215,53083.929300480006
2025-07-21,13:07:32.000,202,11069210,113325,0,1753103251,13898.81988032,30.108878099999856,53083.92231336001
2025-07-21,13:07:33.000,202,11069201,113325,0,1753103252,13898.81314400999,30.122976359998574,53083.87340352001
2025-07-21,13:07:34.000,202,11069186,113285,0,1753103253,13898.77272614999,30.101828970000497,53083.880390640006
2025-07-21,13:07:35.000,202,11069254,113165,0,1753103254,13898.75925353,30.08068158000242,53083.91532624
2025-07-21,13:07:36.000,202,11069173,113205,0,1753103255,13898.73230828999,30.052485059997707,53083.91532624
2025-07-21,13:07:37.000,202,11069167,113245,0,1753103256,13898.69189042999,30.0665833200037,53083.95026184001
2025-07-21,13:07:38.000,202,11069178,113525,0,1753103257,13898.658208879999,30.01723941000091,53083.978210320005
2025-07-21,13:07:39.000,202,11069148,113325,0,1753103258,13898.637999949999,29.981993760004116,53083.96423608
2025-07-21,13:07:40.000,202,11069216,113165,0,1753103259,13898.658208879999,29.932649850001326,53083.9362876
2025-07-21,13:07:41.000,202,11069194,113445,0,1753103260,13898.637999949999,29.89740420000453,53083.87340352001
2025-07-21,13:07:42.000,202,11069145,113205,0,1753103261,13898.651472569989,29.826912900003663,53083.929300480006
2025-07-21,13:07:43.000,202,11069178,113245,0,1753103262,13898.584109469994,29.826912900003663,53083.89436488
2025-07-21,13:07:44.000,202,11069143,113325,0,1753103263,13898.570636849989,29.784618120000232,53083.91532624
2025-07-21,13:07:45.000,202,11069178,113485,0,1753103264,13898.584109469994,29.714126819999365,53083.880390640006
2025-07-21,13:07:46.000,202,11069229,113205,0,1753103265,13898.577373159998,29.692979430001287,53083.88737776
2025-07-21,13:07:47.000,202,11069208,113085,0,1753103266,13898.557164229998,29.692979430001287,53083.880390640006
2025-07-21,13:07:48.000,202,11069187,113445,0,1753103267,13898.536955299998,29.67888117000257,53083.87340352001
2025-07-21,13:07:49.000,202,11069101,113445,0,1753103268,13898.536955299998,29.643635519998497,53083.82449368
2025-07-21,13:07:50.000,202,11069168,113525,0,1753103269,13898.496537439998,29.61543900000106,53083.85244216001
2025-07-21,13:07:51.000,202,11069147,113245,0,1753103270,13898.510010059988,29.551996829999553,53083.85244216001
2025-07-21,13:07:52.000,202,11069147,113245,0,1753103271,13898.510010059988,29.544947700000193,53083.81750656
2025-07-21,13:07:53.000,202,11069135,113125,0,1753103272,13898.523482679993,29.530849440001475,53083.83148080001
2025-07-21,13:07:54.000,202,11069161,113085,0,1753103273,13898.543691609993,29.49560379000468,53083.83148080001
2025-07-21,13:07:55.000,202,11069208,113405,0,1753103274,13898.577373159998,29.516751180002757,53083.91532624
2025-07-21,13:07:56.000,202,11069187,113405,0,1753103275,13898.577373159998,29.49560379000468,53083.82449368
2025-07-21,13:07:57.000,202,11069222,113565,0,1753103276,13898.597582089998,29.460358140000608,53083.83846792
2025-07-21,13:07:58.000,202,11069154,113325,0,1753103277,13898.590845779989,29.43921075000253,53083.7965452
2025-07-21,13:07:59.000,202,11069215,113165,0,1753103278,13898.611054709989,29.425112490003812,53083.90135200001
2025-07-21,13:08:00.000,202,11069201,113365,0,1753103279,13898.624527329994,29.375768580001022,53083.87340352001
2025-07-21,13:08:01.000,202,11069153,113085,0,1753103280,13898.658208879999,29.418063360004453,53083.82449368
2025-07-21,13:08:02.000,202,11069175,113165,0,1753103281,13898.664945189994,29.418063360004453,53083.90135200001
2025-07-21,13:08:03.000,202,11069194,113325,0,1753103282,13898.698626739999,29.425112490003812,53083.8664164
2025-07-21,13:08:04.000,202,11069186,113005,0,1753103283,13898.678417809999,29.3969159699991,53083.83846792
2025-07-21,13:08:05.000,202,11069212,113085,0,1753103284,13898.725571979994,29.411014229997818,53083.82449368
2025-07-21,13:08:06.000,202,11069110,113085,0,1753103285,13898.73230828999,29.418063360004453,53083.83148080001
2025-07-21,13:08:07.000,202,11069197,113245,0,1753103286,13898.685154119994,29.43216162000317,53083.87340352001
2025-07-21,13:08:08.000,202,11069230,113045,0,1753103287,13898.678417809999,29.50265292000404,53083.810519440005
2025-07-21,13:08:09.000,202,11069130,113205,0,1753103288,13898.698626739999,29.530849440001475,53083.87340352001
2025-07-21,13:08:10.000,202,11069133,113405,0,1753103289,13898.705363049994,29.594291610002983,53083.859429280004
2025-07-21,13:08:11.000,202,11069162,113365,0,1753103290,13898.685154119994,29.61543900000106,53083.83846792
2025-07-21,13:08:12.000,202,11069213,113445,0,1753103291,13898.597582089998,29.685930300001928,53083.90135200001
2025-07-21,13:08:13.000,202,11069150,113445,0,1753103292,13898.611054709989,29.714126819999365,53083.90135200001
2025-07-21,13:08:14.000,202,11069159,113205,0,1753103293,13898.597582089998,29.763470730002155,53083.91532624
2025-07-21,13:08:15.000,202,11069171,113245,0,1753103294,13898.597582089998,29.79166724999959,53083.880390640006
2025-07-21,13:08:16.000,202,11069213,113165,0,1753103295,13898.557164229998,29.84806029000174,53083.859429280004
2025-07-21,13:08:17.000,202,11069254,113045,0,1753103296,13898.523482679993,29.876256809999177,53083.90135200001
2025-07-21,13:08:18.000,202,11069185,113285,0,1753103297,13898.469592199988,29.939698980000685,53083.859429280004
2025-07-21,13:08:19.000,202,11069149,113245,0,1753103298,13898.442646959993,30.003141150002193,53083.929300480006
2025-07-21,13:08:20.000,202,11069207,112805,0,1753103299,13898.435910649998,30.01723941000091,53083.880390640006
2025-07-21,13:08:21.000,202,11069145,113525,0,1753103300,13898.395492789998,30.059534190004342,53083.92231336001
2025-07-21,13:08:22.000,202,11069157,113165,0,1753103301,13898.408965410003,30.101828970000497,53083.91532624
2025-07-21,13:08:23.000,202,11069179,113245,0,1753103302,13898.368547550002,30.122976359998574,53083.87340352001
2025-07-21,13:08:24.000,202,11069187,113245,0,1753103303,13898.361811239993,30.122976359998574,53083.89436488
2025-07-21,13:08:25.000,202,11069161,113125,0,1753103304,13898.321393379993,30.158222010002646,53083.8664164
2025-07-21,13:08:26.000,202,11069184,113245,0,1753103305,13898.294448139997,30.2005167899988,53083.90135200001
2025-07-21,13:08:27.000,202,11069247,113085,0,1753103306,13898.287711830002,30.214615050004795,53083.87340352001
2025-07-21,13:08:28.000,202,11069184,113245,0,1753103307,13898.274239209997,30.26395896000031,53083.90135200001
2025-07-21,13:08:29.000,202,11069191,113205,0,1753103308,13898.260766589992,30.278057219999027,53083.859429280004
2025-07-21,13:08:30.000,202,11069178,113045,0,1753103309,13898.233821349997,30.334450260001177,53083.8664164
2025-07-21,13:08:31.000,202,11069233,113165,0,1753103310,13898.213612419997,30.355597649999254,53083.84545504
2025-07-21,13:08:32.000,202,11069150,113525,0,1753103311,13898.213612419997,30.341499390000536,53083.82449368
2025-07-21,13:08:33.000,202,11069207,113245,0,1753103312,13898.193403489997,30.404941560002044,53083.859429280004
2025-07-21,13:08:34.000,202,11069183,113125,0,1753103313,13898.247293970002,30.419039820000762,53083.84545504
2025-07-21,13:08:35.000,202,11069211,113205,0,1753103314,13898.193403489997,30.47543286000291,53083.82449368
2025-07-21,13:08:36.000,202,11069188,113245,0,1753103315,13898.132776699997,30.48953112000163,53083.84545504
2025-07-21,13:08:37.000,202,11069156,113365,0,1753103316,13898.152985629997,30.531825899997784,53083.81750656
2025-07-21,13:08:48.000,202,11069225,113325,0,1753103327,13898.173194559997,31.004117609998502,53083.74763536
2025-07-21,13:08:49.000,202,11069183,113205,0,1753103328,13898.206876110002,31.06051065000065,53083.859429280004
2025-07-21,13:08:50.000,202,11069245,113365,0,1753103329,13898.233821349997,31.10985456000344,53083.78955808
2025-07-21,13:08:51.000,202,11069203,113245,0,1753103330,13898.321393379993,31.12395282000216,53083.7965452
2025-07-21,13:08:52.000,202,11069254,113365,0,1753103331,13898.355074929997,31.159198469998955,53083.81750656
2025-07-21,13:08:53.000,202,11069162,113445,0,1753103332,13898.368547550002,31.264935420003894,53083.84545504
2025-07-21,13:08:54.000,202,11069238,113325,0,1753103333,13898.361811239993,31.30018107000069,53083.83148080001
2025-07-21,13:08:55.000,202,11069195,113245,0,1753103334,13898.442646959993,31.30723020000005,53083.87340352001
2025-07-21,13:08:56.000,202,11069135,113685,0,1753103335,13898.469592199988,31.391819759999635,53083.85244216001
2025-07-21,13:08:57.000,202,11069214,113405,0,1753103336,13898.489801129988,31.377721500000916,53083.91532624
2025-07-21,13:08:58.000,202,11069195,113165,0,1753103337,13898.523482679993,31.441163670002425,53083.85244216001
2025-07-21,13:08:59.000,202,11069177,113405,0,1753103338,13898.483064819993,31.441163670002425,53083.87340352001
2025-07-21,13:09:00.000,202,11069230,113365,0,1753103339,13898.550427919989,31.441163670002425,53083.87340352001
2025-07-21,13:09:01.000,202,11069180,113245,0,1753103340,13898.611054709989,31.448212800001784,53083.908339120004
2025-07-21,13:09:02.000,202,11069227,113325,0,1753103341,13898.617791019999,31.434114540003065,53083.880390640006
2025-07-21,13:09:03.000,202,11069167,113125,0,1753103342,13898.658208879999,31.391819759999635,53083.9362876
2025-07-21,13:09:04.000,202,11069145,113285,0,1753103343,13898.644736259994,31.405918019998353,53083.908339120004
2025-07-21,13:09:05.000,202,11069136,113285,0,1753103344,13898.725571979994,31.384770630000276,53083.908339120004
2025-07-21,13:09:06.000,202,11069158,113325,0,1753103345,13898.75925353,31.328377589998126,53083.8664164
2025-07-21,13:09:07.000,202,11069212,113445,0,1753103346,13898.765989839994,31.29313194000133,53083.95026184001
2025-07-21,13:09:08.000,202,11069199,113245,0,1753103347,13898.826616629995,31.279033680002613,53083.94327472
2025-07-21,13:09:09.000,202,11069191,112925,0,1753103348,13898.87377079999,31.2508371599979,53083.978210320005
2025-07-21,13:09:10.000,202,11069223,113085,0,1753103349,13898.9411339,31.229689769999823,53083.95026184001
2025-07-21,13:09:11.000,202,11069200,113205,0,1753103350,13898.98155176,31.194444120003027,53083.97122320001
2025-07-21,13:09:12.000,202,11069261,113245,0,1753103351,13899.00176069,31.187394990003668,53084.01314592
2025-07-21,13:09:13.000,202,11069198,113045,0,1753103352,13899.09606902999,31.18034586000431,53083.978210320005
2025-07-21,13:09:14.000,202,11069180,113525,0,1753103353,13899.07586009999,31.194444120003027,53083.99218456
2025-07-21,13:09:15.000,202,11069134,113165,0,1753103354,13899.20384999,31.173296729997674,53084.048081520006
2025-07-21,13:09:16.000,202,11069192,113205,0,1753103355,13899.237531539991,31.173296729997674,53084.048081520006
2025-07-21,13:09:17.000,202,11069228,113085,0,1753103356,13899.311630949996,31.201493250002386,53084.10397848
2025-07-21,13:09:18.000,202,11069168,113405,0,1753103357,13899.338576189992,31.166247599998314,53084.13192696
2025-07-21,13:09:19.000,202,11069113,113405,0,1753103358,13899.426148220002,31.201493250002386,53084.096991360006
2025-07-21,13:09:20.000,202,11069203,113085,0,1753103359,13899.506983940002,31.201493250002386,53084.13891408001
2025-07-21,13:09:21.000,202,11069162,113485,0,1753103360,13899.540665489993,31.194444120003027,53084.06904288001
2025-07-21,13:09:22.000,202,11069169,113085,0,1753103361,13899.554138109997,31.24378802999854,53084.10397848
2025-07-21,13:09:23.000,202,11069214,112965,0,1753103362,13899.621501209993,31.23673889999918,53084.145901200005
2025-07-21,13:09:24.000,202,11069170,113525,0,1753103363,13899.722545859993,31.24378802999854,53084.15288832
2025-07-21,13:09:25.000,202,11069167,113325,0,1753103364,13899.722545859993,31.257886290004535,53084.17384968
2025-07-21,13:09:26.000,202,11069119,113365,0,1753103365,13899.810117889989,31.264935420003894,53084.1808368
2025-07-21,13:09:27.000,202,11069252,113325,0,1753103366,13899.884217299994,31.29313194000133,53084.145901200005
2025-07-21,13:09:28.000,202,11069198,113245,0,1753103367,13899.924635159994,31.271984550003253,53084.16686256001
2025-07-21,13:09:29.000,202,11069129,113165,0,1753103368,13899.97852564,31.264935420003894,53084.22974664
2025-07-21,13:09:30.000,202,11069135,113005,0,1753103369,13900.045888739995,31.29313194000133,53084.23673376001
2025-07-21,13:09:31.000,202,11069150,113285,0,1753103370,13900.11998815,31.34952498000348,53084.20179816
2025-07-21,13:09:32.000,202,11069138,113325,0,1753103371,13900.126724459995,31.30018107000069,53084.18782392001
2025-07-21,13:09:33.000,202,11069184,113325,0,1753103372,13900.187351249995,31.35657411000284,53084.25769512001
2025-07-21,13:09:34.000,202,11069152,113205,0,1753103373,13900.26145066,31.398868889998994,53084.27166936
2025-07-21,13:09:35.000,202,11069149,113445,0,1753103374,13900.328813759996,31.434114540003065,53084.28564360001
2025-07-21,13:09:36.000,202,11069159,113285,0,1753103375,13900.369231619996,31.47640931999922,53084.30660496001
2025-07-21,13:09:37.000,202,11069149,113165,0,1753103376,13900.369231619996,31.504605840003933,53084.27166936
2025-07-21,13:09:38.000,202,11069152,113445,0,1753103377,13900.483748890001,31.546900620000088,53084.34154056
2025-07-21,13:09:39.000,202,11069197,113285,0,1753103378,13900.503957820001,31.568048009998165,53084.362501920004
2025-07-21,13:09:40.000,202,11069189,113125,0,1753103379,13900.571320919997,31.58214627000416,53084.39743752
2025-07-21,13:09:41.000,202,11069204,113285,0,1753103380,13900.578057229992,31.624441050000314,53084.34154056
2025-07-21,13:09:42.000,202,11069161,113285,0,1753103381,13900.658892949992,31.64558843999839,53084.44634736
2025-07-21,13:09:43.000,202,11069219,113085,0,1753103382,13900.685838190002,31.631490179999673,53084.432373120006
2025-07-21,13:09:44.000,202,11069143,113325,0,1753103383,13900.746464980002,31.680834090002463,53084.46730872
2025-07-21,13:09:45.000,202,11069142,113365,0,1753103384,13900.739728669992,31.75132539000333,53084.45333448001
2025-07-21,13:09:46.000,202,11069212,113245,0,1753103385,13900.759937599993,31.71607973999926,53084.50923144
2025-07-21,13:09:47.000,202,11069132,113245,0,1753103386,13900.820564389993,31.7090306099999,53084.481282960005
2025-07-21,13:09:48.000,202,11069231,113405,0,1753103387,13900.773410219997,31.723128869998618,53084.50923144
2025-07-21,13:09:49.000,202,11069163,113245,0,1753103388,13900.820564389993,31.70198148000054,53084.551154160006
2025-07-21,13:09:50.000,202,11069172,113245,0,1753103389,13900.820564389993,31.687883220001822,53084.55814128
2025-07-21,13:09:51.000,202,11069197,113045,0,1753103390,13900.793619149998,31.723128869998618,53084.53717992
2025-07-21,13:09:52.000,202,11069145,113285,0,1753103391,13900.786882840002,31.723128869998618,53084.57211552001
2025-07-21,13:09:53.000,202,11069215,113445,0,1753103392,13900.786882840002,31.69493235000118,53084.54416704001
2025-07-21,13:09:54.000,202,11069163,113085,0,1753103393,13900.753201289997,31.70198148000054,53084.5651284
2025-07-21,13:09:55.000,202,11069217,113325,0,1753103394,13900.746464980002,31.680834090002463,53084.60705112
2025-07-21,13:09:56.000,202,11069182,113525,0,1753103395,13900.739728669992,31.666735830003745,53084.5651284
2025-07-21,13:09:57.000,202,11069130,113165,0,1753103396,13900.739728669992,31.673784960003104,53084.64198672001
2025-07-21,13:09:58.000,202,11069211,113365,0,1753103397,13900.726256050002,31.64558843999839,53084.62102536001
2025-07-21,13:09:59.000,202,11069197,113445,0,1753103398,13900.726256050002,31.617391920000955,53084.62801248
2025-07-21,13:10:00.000,202,11069211,113205,0,1753103399,13900.692574499997,31.560998879998806,53084.62102536001
2025-07-21,13:10:01.000,202,11069148,113365,0,1753103400,13900.699310809992,31.568048009998165,53084.61403824
2025-07-21,13:10:02.000,202,11069182,113165,0,1753103401,13900.679101879992,31.546900620000088,53084.6349996
2025-07-21,13:10:03.000,202,11069142,113085,0,1753103402,13900.658892949992,31.51870410000265,53084.60705112
2025-07-21,13:10:04.000,202,11069162,113005,0,1753103403,13900.658892949992,31.52575323000201,53084.648973840005
2025-07-21,13:10:05.000,202,11069148,113325,0,1753103404,13900.679101879992,31.455261930001143,53084.65596096
2025-07-21,13:10:06.000,202,11069227,113005,0,1753103405,13900.658892949992,31.405918019998353,53084.66993520001
2025-07-21,13:10:07.000,202,11069153,113405,0,1753103406,13900.665629260002,31.391819759999635,53084.68390944
2025-07-21,13:10:08.000,202,11069156,113445,0,1753103407,13900.645420330002,31.370672370001557,53084.66294808
2025-07-21,13:10:09.000,202,11069186,113525,0,1753103408,13900.591529849997,31.33542672000476,53084.66294808
2025-07-21,13:10:10.000,202,11069172,113245,0,1753103409,13900.605002470002,31.314279329999408,53084.579102640004
2025-07-21,13:10:11.000,202,11069233,112845,0,1753103410,13900.611738779997,31.29313194000133,53084.62801248
2025-07-21,13:10:12.000,202,11069202,113205,0,1753103411,13900.605002470002,31.257886290004535,53084.64198672001
2025-07-21,13:10:13.000,202,11069207,113285,0,1753103412,13900.605002470002,31.264935420003894,53084.66993520001
2025-07-21,13:10:14.000,202,11069115,113525,0,1753103413,13900.631947709997,31.279033680002613,53084.64198672001
2025-07-21,13:10:15.000,202,11069200,113125,0,1753103414,13900.618475089992,31.28608281000197,53084.65596096
2025-07-21,13:10:16.000,202,11069174,113245,0,1753103415,13900.638684019992,31.28608281000197,53084.64198672001
2025-07-21,13:10:17.000,202,11069156,113605,0,1753103416,13900.625211400002,31.30723020000005,53084.6349996
2025-07-21,13:10:18.000,202,11069130,113405,0,1753103417,13900.679101879992,31.34247585000412,53084.66993520001
2025-07-21,13:10:19.000,202,11069185,113205,0,1753103418,13900.658892949992,31.35657411000284,53084.61403824
2025-07-21,13:10:20.000,202,11069169,113445,0,1753103419,13900.739728669992,31.34952498000348,53084.62102536001
2025-07-21,13:10:21.000,202,11069188,113285,0,1753103420,13900.739728669992,31.377721500000916,53084.64198672001
2025-07-21,13:10:22.000,202,11069215,113125,0,1753103421,13900.753201289997,31.377721500000916,53084.600064000006
2025-07-21,13:10:23.000,202,11069195,113205,0,1753103422,13900.773410219997,31.405918019998353,53084.59307688001
2025-07-21,13:10:24.000,202,11069209,113245,0,1753103423,13900.753201289997,31.420016280004347,53084.600064000006
2025-07-21,13:10:25.000,202,11069170,113125,0,1753103424,13900.726256050002,31.448212800001784,53084.5651284
2025-07-21,13:10:26.000,202,11069119,113605,0,1753103425,13900.719519739992,31.49050757999794,53084.600064000006
2025-07-21,13:10:27.000,202,11069214,113405,0,1753103426,13900.753201289997,31.462311060000502,53084.59307688001
2025-07-21,13:10:28.000,202,11069196,113205,0,1753103427,13900.766673910002,31.48345844999858,53084.58608976
2025-07-21,13:10:29.000,202,11069182,113445,0,1753103428,13900.759937599993,31.51870410000265,53084.55814128
2025-07-21,13:10:30.000,202,11069202,113445,0,1753103429,13900.739728669992,31.52575323000201,53084.59307688001
2025-07-21,13:10:31.000,202,11069141,113365,0,1753103430,13900.726256050002,31.568048009998165,53084.58608976
2025-07-21,13:10:32.000,202,11069212,113165,0,1753103431,13900.712783429997,31.53280236000137,53084.5651284
2025-07-21,13:10:33.000,202,11069186,113085,0,1753103432,13900.679101879992,31.560998879998806,53084.60705112
2025-07-21,13:10:34.000,202,11069163,113165,0,1753103433,13900.726256050002,31.53985149000073,53084.579102640004
2025-07-21,13:10:35.000,202,11069213,113325,0,1753103434,13900.672365569997,31.5750971400048,53084.59307688001
2025-07-21,13:10:36.000,202,11069136,113445,0,1753103435,13900.692574499997,31.5750971400048,53084.55814128
2025-07-21,13:10:37.000,202,11069138,113205,0,1753103436,13900.652156639997,31.596244530002878,53084.59307688001
2025-07-21,13:10:38.000,202,11069186,113325,0,1753103437,13900.631947709997,31.58214627000416,53084.579102640004
2025-07-21,13:10:39.000,202,11069177,113165,0,1753103438,13900.598266159992,31.568048009998165,53084.5651284
2025-07-21,13:10:40.000,202,11069191,113605,0,1753103439,13900.605002470002,31.53985149000073,53084.58608976
2025-07-21,13:10:41.000,202,11069145,113485,0,1753103440,13900.564584610001,31.568048009998165,53084.58608976
2025-07-21,13:10:42.000,202,11069188,113085,0,1753103441,13900.605002470002,31.58919540000352,53084.54416704001
2025-07-21,13:10:43.000,202,11069169,113245,0,1753103442,13900.598266159992,31.617391920000955,53084.600064000006
2025-07-21,13:10:44.000,202,11069193,113085,0,1753103443,13900.605002470002,31.638539309999032,53084.579102640004
2025-07-21,13:10:45.000,202,11069158,113125,0,1753103444,13900.611738779997,31.638539309999032,53084.54416704001
2025-07-21,13:10:46.000,202,11069204,113085,0,1753103445,13900.557848299992,31.65263756999775,53084.53717992
2025-07-21,13:10:47.000,202,11069165,113325,0,1753103446,13900.598266159992,31.70198148000054,53084.51621856
2025-07-21,13:10:48.000,202,11069127,113325,0,1753103447,13900.611738779997,31.723128869998618,53084.530192800004
2025-07-21,13:10:49.000,202,11069144,113285,0,1753103448,13900.638684019992,31.71607973999926,53084.50923144
2025-07-21,13:10:50.000,202,11069223,113085,0,1753103449,13900.605002470002,31.723128869998618,53084.52320568001
2025-07-21,13:10:51.000,202,11069174,113165,0,1753103450,13900.611738779997,31.75132539000333,53084.45333448001
2025-07-21,13:10:52.000,202,11069158,113285,0,1753103451,13900.578057229992,31.786571040000126,53084.4603216
2025-07-21,13:10:53.000,202,11069236,113325,0,1753103452,13900.591529849997,31.779521910000767,53084.481282960005
2025-07-21,13:10:54.000,202,11069133,113565,0,1753103453,13900.591529849997,31.807718429998204,53084.50224432001
2025-07-21,13:10:55.000,202,11069213,113245,0,1753103454,13900.530903059996,31.81476756000484,53084.44634736
2025-07-21,13:10:56.000,202,11069136,113045,0,1753103455,13900.497221509992,31.807718429998204,53084.481282960005
2025-07-21,13:10:57.000,202,11069229,112965,0,1753103456,13900.456803649991,31.828865820003557,53084.432373120006
2025-07-21,13:10:58.000,202,11069197,113285,0,1753103457,13900.497221509992,31.864111470000353,53084.50224432001
2025-07-21,13:10:59.000,202,11069200,113205,0,1753103458,13900.40291317,31.88525885999843,53084.45333448001
2025-07-21,13:11:00.000,202,11069175,113445,0,1753103459,13900.389440549996,31.89230798999779,53084.530192800004
2025-07-21,13:11:01.000,202,11069149,113525,0,1753103460,13900.36249531,31.899357120004424,53084.52320568001
2025-07-21,13:11:02.000,202,11069232,113165,0,1753103461,13900.389440549996,31.89230798999779,53084.55814128
2025-07-21,13:11:03.000,202,11069216,113485,0,1753103462,13900.328813759996,31.857062340000994,53084.50224432001
2025-07-21,13:11:04.000,202,11069223,113325,0,1753103463,13900.31534113999,31.850013210001634,53084.47429584001
2025-07-21,13:11:05.000,202,11069211,113165,0,1753103464,13900.328813759996,31.88525885999843,53084.48827008
2025-07-21,13:11:06.000,202,11069144,113285,0,1753103465,13900.288395899996,31.850013210001634,53084.52320568001
2025-07-21,13:11:07.000,202,11069178,113445,0,1753103466,13900.32207745,31.850013210001634,53084.50224432001
2025-07-21,13:11:08.000,202,11069139,113405,0,1753103467,13900.29513220999,31.850013210001634,53084.530192800004
2025-07-21,13:11:09.000,202,11069136,113085,0,1753103468,13900.328813759996,31.835914950002916,53084.481282960005
2025-07-21,13:11:10.000,202,11069231,113165,0,1753103469,13900.288395899996,31.842964080002275,53084.44634736
2025-07-21,13:11:11.000,202,11069193,113485,0,1753103470,13900.308604829996,31.828865820003557,53084.4603216
2025-07-21,13:11:12.000,202,11069222,113165,0,1753103471,13900.27492327999,31.81476756000484,53084.50224432001
2025-07-21,13:11:13.000,202,11069212,113285,0,1753103472,13900.268186969995,31.821816690004198,53084.45333448001
2025-07-21,13:11:14.000,202,11069180,112885,0,1753103473,13900.32207745,31.807718429998204,53084.46730872
2025-07-21,13:11:15.000,202,11069147,113165,0,1753103474,13900.23450541999,31.821816690004198,53084.411411760004
2025-07-21,13:11:16.000,202,11069156,113085,0,1753103475,13900.207560179995,31.850013210001634,53084.4952572
2025-07-21,13:11:17.000,202,11069117,113405,0,1753103476,13900.2210328,31.850013210001634,53084.47429584001
2025-07-21,13:11:18.000,202,11069130,113285,0,1753103477,13900.146933389995,31.87820972999907,53084.46730872
2025-07-21,13:11:19.000,202,11069196,113085,0,1753103478,13900.146933389995,31.906406250003783,53084.45333448001
2025-07-21,13:11:20.000,202,11069102,113205,0,1753103479,13900.146933389995,31.962799289998657,53084.411411760004
2025-07-21,13:11:21.000,202,11069185,113165,0,1753103480,13900.13346076999,31.94870102999994,53084.432373120006
2025-07-21,13:11:22.000,202,11069180,113285,0,1753103481,13900.07957029,31.969848419998016,53084.44634736
2025-07-21,13:11:23.000,202,11069226,113485,0,1753103482,13900.0189435,32.01214320000145,53084.42538600001
2025-07-21,13:11:24.000,202,11069135,113405,0,1753103483,13900.03241611999,32.033290589999524,53084.411411760004
2025-07-21,13:11:25.000,202,11069204,113445,0,1753103484,13899.95158039999,32.082634500002314,53084.45333448001
2025-07-21,13:11:26.000,202,11069184,113085,0,1753103485,13899.938107779999,32.04033971999888,53084.44634736
2025-07-21,13:11:27.000,202,11069188,113325,0,1753103486,13899.884217299994,32.075585370002955,53084.411411760004
2025-07-21,13:11:28.000,202,11069172,113165,0,1753103487,13899.864008369994,32.082634500002314,53084.4603216
2025-07-21,13:11:29.000,202,11069168,113325,0,1753103488,13899.870744679989,32.11788014999911,53084.41839888
2025-07-21,13:11:30.000,202,11069101,113125,0,1753103489,13899.776436339998,32.11788014999911,53084.39743752
2025-07-21,13:11:31.000,202,11069115,113245,0,1753103490,13899.789908959989,32.075585370002955,53084.3904504
2025-07-21,13:11:32.000,202,11069170,113085,0,1753103491,13899.722545859993,32.075585370002955,53084.45333448001
2025-07-21,13:11:33.000,202,11069147,113085,0,1753103492,13899.661919069993,32.05443798000488,53084.42538600001
2025-07-21,13:11:34.000,202,11069127,113365,0,1753103493,13899.668655379988,32.082634500002314,53084.4603216
2025-07-21,13:11:35.000,202,11069187,113245,0,1753103494,13899.634973829998,32.04738884999824,53084.41839888
2025-07-21,13:11:36.000,202,11069178,113165,0,1753103495,13899.621501209993,32.01214320000145,53084.41839888
2025-07-21,13:11:37.000,202,11069188,113245,0,1753103496,13899.594555969998,31.99804494000273,53084.432373120006
2025-07-21,13:11:38.000,202,11069195,113365,0,1753103497,13899.500247629992,31.913455380003143,53084.362501920004
2025-07-21,13:11:39.000,202,11069156,113405,0,1753103498,13899.554138109997,31.913455380003143,53084.35551480001
2025-07-21,13:11:40.000,202,11069195,113445,0,1753103499,13899.493511319997,31.857062340000994,53084.35551480001
2025-07-21,13:11:41.000,202,11069188,113005,0,1753103500,13899.486775010002,31.828865820003557,53084.313592080005
2025-07-21,13:11:42.000,202,11069223,113285,0,1753103501,13899.426148220002,31.800669299998845,53084.362501920004
2025-07-21,13:11:43.000,202,11069177,113285,0,1753103502,13899.453093459997,31.75132539000333,53084.34852768
2025-07-21,13:11:44.000,202,11069178,113045,0,1753103503,13899.432884529997,31.687883220001822,53084.35551480001
2025-07-21,13:11:45.000,202,11069184,113285,0,1753103504,13899.459829769992,31.680834090002463,53084.3205792
2025-07-21,13:11:46.000,202,11069204,113365,0,1753103505,13899.399202979992,31.65263756999775,53084.250708
2025-07-21,13:11:47.000,202,11069115,113245,0,1753103506,13899.432884529997,31.603293660002237,53084.30660496001
2025-07-21,13:11:48.000,202,11069169,113125,0,1753103507,13899.412675599997,31.58919540000352,53084.28564360001
2025-07-21,13:11:49.000,202,11069154,113285,0,1753103508,13899.419411909992,31.596244530002878,53084.34852768
2025-07-21,13:11:50.000,202,11069135,113285,0,1753103509,13899.412675599997,31.51870410000265,53084.30660496001
2025-07-21,13:11:51.000,202,11069168,113245,0,1753103510,13899.459829769992,31.53985149000073,53084.29961784
2025-07-21,13:11:52.000,202,11069140,113285,0,1753103511,13899.506983940002,31.504605840003933,53084.29961784
2025-07-21,13:11:53.000,202,11069192,113165,0,1753103512,13899.520456559992,31.49050757999794,53084.313592080005
2025-07-21,13:11:54.000,202,11069128,113245,0,1753103513,13899.486775010002,31.47640931999922,53084.33455344001
2025-07-21,13:11:55.000,202,11069141,113125,0,1753103514,13899.520456559992,31.49050757999794,53084.27166936
2025-07-21,13:11:56.000,202,11069137,113245,0,1753103515,13899.547401800002,31.49050757999794,53084.264682240006
2025-07-21,13:11:57.000,202,11069155,113245,0,1753103516,13899.560874419993,31.497556710004574,53084.264682240006
2025-07-21,13:11:58.000,202,11069206,113285,0,1753103517,13899.628237520003,31.504605840003933,53084.29263072
2025-07-21,13:11:59.000,202,11069239,113485,0,1753103518,13899.628237520003,31.497556710004574,53084.27865648
2025-07-21,13:12:00.000,202,11069230,113165,0,1753103519,13899.648446449988,31.53280236000137,53084.25769512001
2025-07-21,13:12:01.000,202,11069141,113165,0,1753103520,13899.608028590003,31.553949749999447,53084.27166936
2025-07-21,13:12:02.000,202,11069204,113085,0,1753103521,13899.695600619998,31.58919540000352,53084.28564360001
2025-07-21,13:12:03.000,202,11069201,113325,0,1753103522,13899.655182759998,31.568048009998165,53084.23673376001
2025-07-21,13:12:04.000,202,11069151,113285,0,1753103523,13899.675391689998,31.553949749999447,53084.215772400006
2025-07-21,13:12:05.000,202,11069218,113245,0,1753103524,13899.702336929993,31.5750971400048,53084.20179816
2025-07-21,13:12:06.000,202,11069157,113245,0,1753103525,13899.729282169988,31.617391920000955,53084.22275952
2025-07-21,13:12:07.000,202,11069186,113365,0,1753103526,13899.722545859993,31.610342790001596,53084.23673376001
2025-07-21,13:12:08.000,202,11069123,113285,0,1753103527,13899.830326819989,31.603293660002237,53084.22275952
2025-07-21,13:12:09.000,202,11069208,113165,0,1753103528,13899.823590509994,31.631490179999673,53084.22275952
2025-07-21,13:12:10.000,202,11069139,113205,0,1753103529,13899.850535749989,31.617391920000955,53084.29263072
2025-07-21,13:12:11.000,202,11069169,113085,0,1753103530,13899.816854199998,31.638539309999032,53084.29263072
2025-07-21,13:12:12.000,202,11069154,113365,0,1753103531,13899.877480989999,31.65263756999775,53084.28564360001
2025-07-21,13:12:13.000,202,11069189,113125,0,1753103532,13899.870744679989,31.65263756999775,53084.29263072
2025-07-21,13:12:14.000,202,11069135,113165,0,1753103533,13899.864008369994,31.666735830003745,53084.27166936
2025-07-21,13:12:15.000,202,11069177,113085,0,1753103534,13899.857272059999,31.659686700004386,53084.28564360001
2025-07-21,13:12:16.000,202,11069246,113205,0,1753103535,13899.890953609989,31.666735830003745,53084.34154056
2025-07-21,13:12:17.000,202,11069180,113525,0,1753103536,13899.884217299994,31.687883220001822,53084.29961784
2025-07-21,13:12:18.000,202,11069128,113245,0,1753103537,13899.917898849999,31.7090306099999,53084.29263072
2025-07-21,13:12:19.000,202,11069196,113165,0,1753103538,13899.917898849999,31.74427626000397,53084.34154056
2025-07-21,13:12:20.000,202,11069186,113205,0,1753103539,13899.897689919999,31.723128869998618,53084.313592080005
2025-07-21,13:12:21.000,202,11069155,113285,0,1753103540,13899.884217299994,31.730177999997977,53084.34154056
2025-07-21,13:12:22.000,202,11069155,113085,0,1753103541,13899.890953609989,31.779521910000767,53084.383463280006
2025-07-21,13:12:23.000,202,11069193,113445,0,1753103542,13899.810117889989,31.786571040000126,53084.32756632
2025-07-21,13:12:24.000,202,11069147,113245,0,1753103543,13899.870744679989,31.850013210001634,53084.34852768
2025-07-21,13:12:25.000,202,11069151,113205,0,1753103544,13899.789908959989,31.89230798999779,53084.3904504
2025-07-21,13:12:26.000,202,11069250,113245,0,1753103545,13899.729282169988,31.871160599999712,53084.35551480001
2025-07-21,13:12:27.000,202,11069164,113085,0,1753103546,13899.742754789993,31.913455380003143,53084.36948904
2025-07-21,13:12:28.000,202,11069184,113445,0,1753103547,13899.695600619998,31.899357120004424,53084.41839888
2025-07-21,13:12:29.000,202,11069149,113325,0,1753103548,13899.702336929993,31.9205045100025,53084.35551480001
2025-07-21,13:12:30.000,202,11069187,113285,0,1753103549,13899.661919069993,31.92755364000186,53084.37647616001
2025-07-21,13:12:31.000,202,11069178,113005,0,1753103550,13899.641710139993,31.94870102999994,53084.34154056
2025-07-21,13:12:32.000,202,11069189,113485,0,1753103551,13899.547401800002,31.92755364000186,53084.36948904
2025-07-21,13:12:33.000,202,11069147,113245,0,1753103552,13899.554138109997,31.93460277000122,53084.36948904
2025-07-21,13:12:34.000,202,11069168,113405,0,1753103553,13899.466566080002,31.955750159999297,53084.32756632
2025-07-21,13:12:35.000,202,11069174,113205,0,1753103554,13899.453093459997,31.94165190000058,53084.34852768
2025-07-21,13:12:36.000,202,11069192,113445,0,1753103555,13899.399202979992,31.94165190000058,53084.3205792
2025-07-21,13:12:37.000,202,11069149,113325,0,1753103556,13899.352048809997,31.92755364000186,53084.33455344001
2025-07-21,13:12:38.000,202,11069204,113245,0,1753103557,13899.385730360002,31.94165190000058,53084.411411760004
2025-07-21,13:12:39.000,202,11069141,113245,0,1753103558,13899.304894640001,31.857062340000994,53084.411411760004
2025-07-21,13:12:40.000,202,11069192,113085,0,1753103559,13899.311630949996,31.850013210001634,53084.383463280006
2025-07-21,13:12:41.000,202,11069157,113365,0,1753103560,13899.237531539991,31.871160599999712,53084.29961784
2025-07-21,13:12:42.000,202,11069218,113445,0,1753103561,13899.251004159996,31.87820972999907,53084.362501920004
2025-07-21,13:12:43.000,202,11069166,113165,0,1753103562,13899.230795229996,31.842964080002275,53084.34154056
2025-07-21,13:12:44.000,202,11069230,113365,0,1753103563,13899.20384999,31.821816690004198,53084.29263072
2025-07-21,13:12:45.000,202,11069219,113045,0,1753103564,13899.176904749991,31.793620169999485,53084.30660496001
2025-07-21,13:12:46.000,202,11069176,113245,0,1753103565,13899.18364106,31.793620169999485,53084.29263072
2025-07-21,13:12:47.000,202,11069118,113445,0,1753103566,13899.176904749991,31.786571040000126,53084.28564360001
2025-07-21,13:12:48.000,202,11069228,113445,0,1753103567,13899.217322609991,31.842964080002275,53084.29961784
2025-07-21,13:12:49.000,202,11069119,113365,0,1753103568,13899.244267850001,31.807718429998204,53084.250708
2025-07-21,13:12:50.000,202,11069176,113325,0,1753103569,13899.224058920001,31.75837452000269,53084.250708
2025-07-21,13:12:51.000,202,11069179,113205,0,1753103570,13899.197113679991,31.800669299998845,53084.20878528001
2025-07-21,13:12:52.000,202,11069191,113125,0,1753103571,13899.197113679991,31.807718429998204,53084.194811040004
2025-07-21,13:12:53.000,202,11069162,113605,0,1753103572,13899.16343213,31.807718429998204,53084.18782392001
2025-07-21,13:12:54.000,202,11069176,113445,0,1753103573,13899.190377369996,31.786571040000126,53084.250708
2025-07-21,13:12:55.000,202,11069190,113285,0,1753103574,13899.230795229996,31.800669299998845,53084.23673376001
2025-07-21,13:12:56.000,202,11069231,113405,0,1753103575,13899.251004159996,31.800669299998845,53084.15288832
2025-07-21,13:12:57.000,202,11069149,113205,0,1753103576,13899.244267850001,31.835914950002916,53084.215772400006
2025-07-21,13:12:58.000,202,11069228,113285,0,1753103577,13899.237531539991,31.850013210001634,53084.18782392001
2025-07-21,13:12:59.000,202,11069197,113325,0,1753103578,13899.284685710001,31.87820972999907,53084.22275952
2025-07-21,13:13:00.000,202,11069186,113445,0,1753103579,13899.284685710001,31.899357120004424,53084.22974664
2025-07-21,13:13:01.000,202,11069175,113045,0,1753103580,13899.298158329992,31.906406250003783,53084.16686256001
2025-07-21,13:13:02.000,202,11069217,113485,0,1753103581,13899.338576189992,31.913455380003143,53084.18782392001
2025-07-21,13:13:03.000,202,11069192,113405,0,1753103582,13899.325103570001,31.899357120004424,53084.22275952
2025-07-21,13:13:04.000,202,11069197,113245,0,1753103583,13899.325103570001,31.906406250003783,53084.20878528001
2025-07-21,13:13:05.000,202,11069160,113245,0,1753103584,13899.365521430002,31.906406250003783,53084.17384968
2025-07-21,13:13:06.000,202,11069184,112765,0,1753103585,13899.392466669997,31.899357120004424,53084.20878528001
2025-07-21,13:13:07.000,202,11069222,113325,0,1753103586,13899.412675599997,31.88525885999843,53084.25769512001
2025-07-21,13:13:08.000,202,11069184,113445,0,1753103587,13899.392466669997,31.850013210001634,53084.23673376001
2025-07-21,13:13:09.000,202,11069158,113325,0,1753103588,13899.399202979992,31.828865820003557,53084.22974664
2025-07-21,13:13:10.000,202,11069226,113445,0,1753103589,13899.392466669997,31.81476756000484,53084.22974664
2025-07-21,13:13:11.000,202,11069146,113445,0,1753103590,13899.385730360002,31.821816690004198,53084.22974664
2025-07-21,13:13:12.000,202,11069197,113205,0,1753103591,13899.378994049992,31.786571040000126,53084.27166936
2025-07-21,13:13:13.000,202,11069183,113125,0,1753103592,13899.412675599997,31.81476756000484,53084.22275952
2025-07-21,13:13:14.000,202,11069197,113445,0,1753103593,13899.439620839992,31.807718429998204,53084.20878528001
2025-07-21,13:13:15.000,202,11069143,113325,0,1753103594,13899.480038699992,31.76542365000205,53084.25769512001
2025-07-21,13:13:16.000,202,11069185,113125,0,1753103595,13899.439620839992,31.75837452000269,53084.28564360001
2025-07-21,13:13:17.000,202,11069134,113285,0,1753103596,13899.426148220002,31.779521910000767,53084.22974664
2025-07-21,13:13:18.000,202,11069166,113245,0,1753103597,13899.385730360002,31.76542365000205,53084.215772400006
2025-07-21,13:13:19.000,202,11069131,113405,0,1753103598,13899.459829769992,31.772472780001408,53084.23673376001
2025-07-21,13:13:20.000,202,11069198,113165,0,1753103599,13899.459829769992,31.800669299998845,53084.215772400006
2025-07-21,13:13:21.000,202,11069195,113085,0,1753103600,13899.493511319997,31.81476756000484,53084.243720880004
2025-07-21,13:13:22.000,202,11069188,113125,0,1753103601,13899.480038699992,31.737227130004612,53084.250708
2025-07-21,13:13:23.000,202,11069132,113165,0,1753103602,13899.459829769992,31.737227130004612,53084.194811040004
2025-07-21,13:13:24.000,202,11069175,113205,0,1753103603,13899.412675599997,31.737227130004612,53084.17384968
2025-07-21,13:13:25.000,202,11069171,113245,0,1753103604,13899.419411909992,31.737227130004612,53084.145901200005
2025-07-21,13:13:26.000,202,11069200,113125,0,1753103605,13899.419411909992,31.74427626000397,53084.13891408001
2025-07-21,13:13:27.000,202,11069134,113405,0,1753103606,13899.412675599997,31.723128869998618,53084.1808368
2025-07-21,13:13:28.000,202,11069188,113085,0,1753103607,13899.432884529997,31.69493235000118,53084.145901200005
2025-07-21,13:13:29.000,202,11069162,113325,0,1753103608,13899.426148220002,31.65263756999775,53084.145901200005
2025-07-21,13:13:30.000,202,11069216,113325,0,1753103609,13899.405939290002,31.64558843999839,53084.22275952
2025-07-21,13:13:31.000,202,11069149,113285,0,1753103610,13899.385730360002,31.603293660002237,53084.16686256001
2025-07-21,13:13:32.000,202,11069208,113285,0,1753103611,13899.365521430002,31.5750971400048,53084.17384968
2025-07-21,13:13:33.000,202,11069186,113205,0,1753103612,13899.318367259992,31.52575323000201,53084.13192696
2025-07-21,13:13:34.000,202,11069198,113445,0,1753103613,13899.311630949996,31.511654970003292,53084.18782392001
2025-07-21,13:13:35.000,202,11069169,113205,0,1753103614,13899.230795229996,31.455261930001143,53084.17384968
2025-07-21,13:13:36.000,202,11069253,113245,0,1753103615,13899.264476780001,31.427065410003706,53084.194811040004
2025-07-21,13:13:37.000,202,11069158,113285,0,1753103616,13899.176904749991,31.420016280004347,53084.13891408001
2025-07-21,13:13:38.000,202,11069197,113325,0,1753103617,13899.20384999,31.34247585000412,53084.1808368
2025-07-21,13:13:39.000,202,11069209,113085,0,1753103618,13899.16343213,31.35657411000284,53084.15288832
2025-07-21,13:13:40.000,202,11069215,113485,0,1753103619,13899.136486889991,31.328377589998126,53084.1808368
2025-07-21,13:13:41.000,202,11069119,113205,0,1753103620,13899.11627795999,31.30723020000005,53084.096991360006
2025-07-21,13:13:42.000,202,11069176,113605,0,1753103621,13899.10280534,31.321328459998767,53084.096991360006
2025-07-21,13:13:43.000,202,11069135,113245,0,1753103622,13899.10280534,31.264935420003894,53084.15987544
2025-07-21,13:13:44.000,202,11069148,113365,0,1753103623,13899.129750579996,31.2508371599979,53084.13891408001
2025-07-21,13:13:45.000,202,11069152,113285,0,1753103624,13899.109541649996,31.215591510001104,53084.08301712
2025-07-21,13:13:46.000,202,11069202,113205,0,1753103625,13899.129750579996,31.215591510001104,53084.1109656
2025-07-21,13:13:47.000,202,11069188,113285,0,1753103626,13899.11627795999,31.208542380001745,53084.076030000004
2025-07-21,13:13:48.000,202,11069172,113365,0,1753103627,13899.149959509996,31.194444120003027,53084.08301712
2025-07-21,13:13:49.000,202,11069217,113125,0,1753103628,13899.170168439996,31.222640640000463,53084.11795272001
2025-07-21,13:13:50.000,202,11069104,113125,0,1753103629,13899.217322609991,31.159198469998955,53084.11795272001
2025-07-21,13:13:51.000,202,11069176,113085,0,1753103630,13899.224058920001,31.194444120003027,53084.1109656
2025-07-21,13:13:52.000,202,11069160,113165,0,1753103631,13899.271213089996,31.208542380001745,53084.13192696
2025-07-21,13:13:53.000,202,11069201,113445,0,1753103632,13899.237531539991,31.215591510001104,53084.13192696
2025-07-21,13:13:54.000,202,11069188,113285,0,1753103633,13899.244267850001,31.208542380001745,53084.1109656
2025-07-21,13:13:55.000,202,11069181,113285,0,1753103634,13899.257740469991,31.194444120003027,53084.12493984
2025-07-21,13:13:56.000,202,11069156,113525,0,1753103635,13899.277949399991,31.201493250002386,53084.10397848
2025-07-21,13:13:57.000,202,11069190,113085,0,1753103636,13899.264476780001,31.194444120003027,53084.13891408001
2025-07-21,13:13:58.000,202,11069094,113365,0,1753103637,13899.284685710001,31.18034586000431,53084.04109440001
2025-07-21,13:13:59.000,202,11069196,113325,0,1753103638,13899.224058920001,31.222640640000463,53084.13192696
2025-07-21,13:14:00.000,202,11069138,113445,0,1753103639,13899.251004159996,31.229689769999823,53084.1109656
2025-07-21,13:14:01.000,202,11069180,113245,0,1753103640,13899.20384999,31.194444120003027,53084.10397848
2025-07-21,13:14:02.000,202,11069144,113245,0,1753103641,13899.230795229996,31.229689769999823,53084.1109656
2025-07-21,13:14:03.000,202,11069197,113445,0,1753103642,13899.1432232,31.24378802999854,53084.13192696
2025-07-21,13:14:04.000,202,11069139,113645,0,1753103643,13899.129750579996,31.215591510001104,53084.17384968
2025-07-21,13:14:05.000,202,11069196,113005,0,1753103644,13899.08259641,31.159198469998955,53084.16686256001
2025-07-21,13:14:06.000,202,11069167,113205,0,1753103645,13899.07586009999,31.166247599998314,53084.13891408001
2025-07-21,13:14:07.000,202,11069175,113285,0,1753103646,13898.968079139995,31.194444120003027,53084.09000424001
2025-07-21,13:14:08.000,202,11069132,113125,0,1753103647,13898.988288069995,31.173296729997674,53084.12493984
2025-07-21,13:14:09.000,202,11069203,113085,0,1753103648,13898.927661279995,31.102805430004082,53084.18782392001
2025-07-21,13:14:10.000,202,11069145,113325,0,1753103649,13898.947870209995,31.025265000003856,53084.18782392001
2025-07-21,13:14:11.000,202,11069179,113085,0,1753103650,13898.88050711,31.025265000003856,53084.16686256001
2025-07-21,13:14:12.000,202,11069124,113325,0,1753103651,13898.88050711,30.968871960001707,53084.15987544
2025-07-21,13:14:13.000,202,11069188,113245,0,1753103652,13898.846825559995,30.919528049998917,53084.145901200005
2025-07-21,13:14:14.000,202,11069168,113165,0,1753103653,13898.846825559995,30.88428240000212,53084.145901200005
2025-07-21,13:14:15.000,202,11069194,113285,0,1753103654,13898.826616629995,30.785594580003817,53084.13891408001
2025-07-21,13:14:16.000,202,11069139,113365,0,1753103655,13898.806407699994,30.792643710003176,53084.145901200005
2025-07-21,13:14:17.000,202,11069197,113165,0,1753103656,13898.806407699994,30.70805415000359,53084.1109656
2025-07-21,13:14:18.000,202,11069153,113445,0,1753103657,13898.765989839994,30.65166111000144,53084.08301712
2025-07-21,13:14:19.000,202,11069138,113205,0,1753103658,13898.71209935999,30.60936632999801,53084.096991360006
2025-07-21,13:14:20.000,202,11069131,113365,0,1753103659,13898.745780909994,30.595268069999292,53084.076030000004
2025-07-21,13:14:21.000,202,11069150,113445,0,1753103660,13898.81314400999,30.524776769998425,53084.13891408001
2025-07-21,13:14:22.000,202,11069146,113445,0,1753103661,13898.81988032,30.510678509999707,53084.10397848
2025-07-21,13:14:23.000,202,11069179,113005,0,1753103662,13898.79293507999,30.47543286000291,53084.096991360006
2025-07-21,13:14:24.000,202,11069171,113405,0,1753103663,13898.846825559995,30.4472363399982,53084.13891408001
2025-07-21,13:14:25.000,202,11069148,113445,0,1753103664,13898.84008925,30.411990690001403,53084.12493984
2025-07-21,13:14:26.000,202,11069238,113165,0,1753103665,13898.88050711,30.383794170003966,53084.10397848
2025-07-21,13:14:27.000,202,11069180,113605,0,1753103666,13898.92092497,30.383794170003966,53084.12493984
2025-07-21,13:14:28.000,202,11069200,113605,0,1753103667,13898.91418865999,30.369695909997972,53084.15288832
2025-07-21,13:14:29.000,202,11069149,113245,0,1753103668,13898.97481544999,30.404941560002044,53084.10397848
2025-07-21,13:14:30.000,202,11069216,113645,0,1753103669,13898.9411339,30.390843300003326,53084.048081520006
2025-07-21,13:14:31.000,202,11069151,113245,0,1753103670,13899.008496999995,30.419039820000762,53084.02013304001
2025-07-21,13:14:32.000,202,11069195,113205,0,1753103671,13898.988288069995,30.42608895000012,53084.12493984
2025-07-21,13:14:33.000,202,11069181,113325,0,1753103672,13899.08259641,30.44018720999884,53084.027120160004
2025-07-21,13:14:34.000,202,11069207,113405,0,1753103673,13899.08259641,30.4472363399982,53084.04109440001
2025-07-21,13:14:35.000,202,11069109,113125,0,1753103674,13899.109541649996,30.47543286000291,53084.04109440001
2025-07-21,13:14:36.000,202,11069223,113325,0,1753103675,13899.12301427,30.48953112000163,53083.98519744
2025-07-21,13:14:37.000,202,11069119,113525,0,1753103676,13899.170168439996,30.49658025000099,53084.03410728
2025-07-21,13:14:38.000,202,11069160,113245,0,1753103677,13899.170168439996,30.510678509999707,53084.06205576
2025-07-21,13:14:39.000,202,11069183,113125,0,1753103678,13899.16343213,30.524776769998425,53084.027120160004
2025-07-21,13:14:40.000,202,11069173,113605,0,1753103679,13899.210586299996,30.630513720003364,53084.06205576
2025-07-21,13:14:41.000,202,11069129,113085,0,1753103680,13899.18364106,30.70100502000423,53084.027120160004
2025-07-21,13:14:42.000,202,11069211,113285,0,1753103681,13899.20384999,30.750348929999745,53084.027120160004
2025-07-21,13:14:43.000,202,11069132,113165,0,1753103682,13899.217322609991,30.764447189998464,53084.02013304001
2025-07-21,13:14:44.000,202,11069200,113525,0,1753103683,13899.217322609991,30.820840230000613,53084.048081520006
2025-07-21,13:14:45.000,202,11069171,113445,0,1753103684,13899.190377369996,30.83493848999933,53084.076030000004
2025-07-21,13:14:46.000,202,11069223,113205,0,1753103685,13899.170168439996,30.9054297900002,53084.09000424001
2025-07-21,13:14:47.000,202,11069203,113205,0,1753103686,13899.16343213,30.975921090001066,53084.096991360006
2025-07-21,13:14:48.000,202,11069128,113085,0,1753103687,13899.176904749991,30.990019349999784,53084.06205576
2025-07-21,13:14:49.000,202,11069235,113325,0,1753103688,13899.149959509996,31.06755978000001,53084.1109656
2025-07-21,13:14:50.000,202,11069189,113045,0,1753103689,13899.18364106,31.13100195000152,53084.145901200005
2025-07-21,13:14:51.000,202,11069197,113245,0,1753103690,13899.11627795999,31.173296729997674,53084.1109656
2025-07-21,13:14:52.000,202,11069164,113285,0,1753103691,13899.170168439996,31.208542380001745,53084.1109656
2025-07-21,13:14:53.000,202,11069198,113245,0,1753103692,13899.10280534,31.30723020000005,53084.096991360006
2025-07-21,13:14:54.000,202,11069186,113445,0,1753103693,13899.089332719996,31.34247585000412,53084.13192696
2025-07-21,13:14:55.000,202,11069194,113245,0,1753103694,13899.089332719996,31.384770630000276,53084.11795272001
2025-07-21,13:14:56.000,202,11069158,113365,0,1753103695,13899.08259641,31.434114540003065,53084.096991360006
2025-07-21,13:14:57.000,202,11069198,113325,0,1753103696,13899.04217855,31.511654970003292,53084.13192696
2025-07-21,13:14:58.000,202,11069177,113325,0,1753103697,13898.99502437999,31.52575323000201,53084.08301712
2025-07-21,13:14:59.000,202,11069188,113245,0,1753103698,13899.05565116999,31.610342790001596,53084.1109656
2025-07-21,13:15:00.000,202,11069138,113325,0,1753103699,13898.96134283,31.666735830003745,53084.11795272001
2025-07-21,13:15:01.000,202,11069189,113325,0,1753103700,13898.92092497,31.70198148000054,53084.13891408001
2025-07-21,13:15:02.000,202,11069186,113445,0,1753103701,13898.86029818,31.779521910000767,53084.12493984
2025-07-21,13:15:03.000,202,11069182,113445,0,1753103702,13898.85356186999,31.807718429998204,53084.08301712
2025-07-21,13:15:04.000,202,11069166,113285,0,1753103703,13898.84008925,31.864111470000353,53084.1109656
2025-07-21,13:15:05.000,202,11069148,113405,0,1753103704,13898.786198769994,31.92755364000186,53084.15987544
2025-07-21,13:15:06.000,202,11069218,113165,0,1753103705,13898.698626739999,31.969848419998016,53084.09000424001
2025-07-21,13:15:07.000,202,11069164,113285,0,1753103706,13898.664945189994,32.026241460000165,53084.096991360006
2025-07-21,13:15:08.000,202,11069223,113245,0,1753103707,13898.557164229998,32.082634500002314,53084.11795272001
2025-07-21,13:15:09.000,202,11069119,113445,0,1753103708,13898.543691609993,32.14607667000382,53084.11795272001
2025-07-21,13:15:10.000,202,11069193,113285,0,1753103709,13898.449383269988,32.195420579999336,53084.11795272001
2025-07-21,13:15:11.000,202,11069119,113445,0,1753103710,13898.442646959993,32.209518839998054,53084.096991360006
2025-07-21,13:15:12.000,202,11069256,113285,0,1753103711,13898.368547550002,32.258862750000844,53084.08301712
2025-07-21,13:15:13.000,202,11069188,113085,0,1753103712,13898.301184449992,32.244764490002126,53084.048081520006
2025-07-21,13:15:14.000,202,11069193,112925,0,1753103713,13898.260766589992,32.251813620001485,53084.12493984
2025-07-21,13:15:15.000,202,11069149,113285,0,1753103714,13898.206876110002,32.2659118800002,53084.05506864
2025-07-21,13:15:16.000,202,11069166,113405,0,1753103715,13898.139513009992,32.308206660003634,53084.076030000004
2025-07-21,13:15:17.000,202,11069190,113125,0,1753103716,13898.078886219992,32.244764490002126,53084.04109440001
2025-07-21,13:15:18.000,202,11069196,113245,0,1753103717,13898.092358839996,32.23771536000277,53084.06904288001
2025-07-21,13:15:19.000,202,11069221,113245,0,1753103718,13898.072149909996,32.23771536000277,53084.027120160004
2025-07-21,13:15:20.000,202,11069216,113525,0,1753103719,13898.065413600001,32.18837144999998,53083.95724896
2025-07-21,13:15:21.000,202,11069182,113285,0,1753103720,13898.051940979996,32.1672240600019,53083.97122320001
2025-07-21,13:15:22.000,202,11069196,113325,0,1753103721,13898.031732049996,32.15312580000318,53084.03410728
2025-07-21,13:15:23.000,202,11069222,113485,0,1753103722,13898.031732049996,32.16017493000254,53084.0061588
2025-07-21,13:15:24.000,202,11069200,113205,0,1753103723,13898.065413600001,32.12492927999847,53083.99218456
2025-07-21,13:15:25.000,202,11069189,113245,0,1753103724,13898.065413600001,32.04738884999824,53083.97122320001
2025-07-21,13:15:26.000,202,11069158,113325,0,1753103725,13898.045204670001,32.026241460000165,53083.95724896
2025-07-21,13:15:27.000,202,11069197,113245,0,1753103726,13898.072149909996,32.05443798000488,53083.96423608
2025-07-21,13:15:28.000,202,11069126,113325,0,1753103727,13898.065413600001,31.969848419998016,53083.908339120004
2025-07-21,13:15:29.000,202,11069142,113365,0,1753103728,13898.072149909996,31.955750159999297,53083.95724896
2025-07-21,13:15:30.000,202,11069172,113325,0,1753103729,13898.139513009992,31.9205045100025,53083.91532624
2025-07-21,13:15:31.000,202,11069172,113085,0,1753103730,13898.173194559997,31.94165190000058,53083.929300480006
2025-07-21,13:15:32.000,202,11069231,113085,0,1753103731,13898.213612419997,31.88525885999843,53083.95026184001
2025-07-21,13:15:33.000,202,11069189,113325,0,1753103732,13898.247293970002,31.871160599999712,53083.94327472
2025-07-21,13:15:34.000,202,11069153,113325,0,1753103733,13898.328129690002,31.857062340000994,53083.880390640006
2025-07-21,13:15:35.000,202,11069174,113285,0,1753103734,13898.341602309993,31.871160599999712,53083.908339120004
2025-07-21,13:15:36.000,202,11069190,113085,0,1753103735,13898.422438029993,31.81476756000484,53083.92231336001
2025-07-21,13:15:37.000,202,11069210,113245,0,1753103736,13898.469592199988,31.807718429998204,53083.95724896
2025-07-21,13:15:38.000,202,11069170,113325,0,1753103737,13898.510010059988,31.807718429998204,53083.88737776
2025-07-21,13:15:39.000,202,11069197,113285,0,1753103738,13898.563900539993,31.76542365000205,53083.95026184001
2025-07-21,13:15:40.000,202,11069244,113285,0,1753103739,13898.69189042999,31.75132539000333,53083.9362876
2025-07-21,13:15:41.000,202,11069148,113365,0,1753103740,13898.739044599999,31.730177999997977,53083.95026184001
2025-07-21,13:15:42.000,202,11069206,113125,0,1753103741,13898.75251721999,31.680834090002463,53083.95724896
2025-07-21,13:15:43.000,202,11069206,113285,0,1753103742,13898.84008925,31.65263756999775,53083.98519744
2025-07-21,13:15:44.000,202,11069199,113365,0,1753103743,13898.85356186999,31.624441050000314,53083.96423608
2025-07-21,13:15:45.000,202,11069244,113245,0,1753103744,13898.947870209995,31.58214627000416,53083.96423608
2025-07-21,13:15:46.000,202,11069170,113445,0,1753103745,13899.00176069,31.5750971400048,53084.027120160004
2025-07-21,13:15:47.000,202,11069221,113405,0,1753103746,13899.008496999995,31.560998879998806,53084.027120160004
2025-07-21,13:15:48.000,202,11069135,113205,0,1753103747,13899.06238748,31.51870410000265,53084.048081520006
2025-07-21,13:15:49.000,202,11069106,113485,0,1753103748,13899.10280534,31.504605840003933,53084.04109440001
2025-07-21,13:15:50.000,202,11069211,113325,0,1753103749,13899.197113679991,31.46936018999986,53084.06904288001
2025-07-21,13:15:51.000,202,11069235,113085,0,1753103750,13899.149959509996,31.47640931999922,53084.05506864
2025-07-21,13:15:52.000,202,11069117,113085,0,1753103751,13899.1432232,31.48345844999858,53084.10397848
2025-07-21,13:15:53.000,202,11069193,113365,0,1753103752,13899.190377369996,31.455261930001143,53084.06904288001
2025-07-21,13:15:54.000,202,11069128,113365,0,1753103753,13899.237531539991,31.504605840003933,53084.10397848
2025-07-21,13:15:55.000,202,11069147,113165,0,1753103754,13899.251004159996,31.455261930001143,53084.09000424001
2025-07-21,13:15:56.000,202,11069180,113085,0,1753103755,13899.271213089996,31.46936018999986,53084.10397848
2025-07-21,13:15:57.000,202,11069136,113605,0,1753103756,13899.277949399991,31.448212800001784,53084.13192696
2025-07-21,13:15:58.000,202,11069210,113285,0,1753103757,13899.264476780001,31.47640931999922,53084.10397848
2025-07-21,13:15:59.000,202,11069176,113525,0,1753103758,13899.251004159996,31.46936018999986,53084.06205576
2025-07-21,13:16:00.000,202,11069169,113525,0,1753103759,13899.277949399991,31.47640931999922,53084.08301712
2025-07-21,13:16:01.000,202,11069193,113205,0,1753103760,13899.197113679991,31.462311060000502,53084.1109656
2025-07-21,13:16:02.000,202,11069202,113485,0,1753103761,13899.18364106,31.441163670002425,53084.12493984
2025-07-21,13:16:03.000,202,11069167,113085,0,1753103762,13899.170168439996,31.47640931999922,53084.1109656
2025-07-21,13:16:04.000,202,11069113,113325,0,1753103763,13899.12301427,31.412967149997712,53084.13192696
2025-07-21,13:16:05.000,202,11069193,113165,0,1753103764,13899.109541649996,31.391819759999635,53084.06904288001
2025-07-21,13:16:06.000,202,11069227,113285,0,1753103765,13899.09606902999,31.370672370001557,53084.09000424001
2025-07-21,13:16:07.000,202,11069209,113245,0,1753103766,13899.069123789996,31.384770630000276,53084.096991360006
2025-07-21,13:16:08.000,202,11069214,113125,0,1753103767,13899.028705929995,31.34952498000348,53084.076030000004
2025-07-21,13:16:09.000,202,11069153,113445,0,1753103768,13898.97481544999,31.34247585000412,53084.05506864
2025-07-21,13:16:10.000,202,11069223,113525,0,1753103769,13898.907452349995,31.328377589998126,53084.13891408001
2025-07-21,13:16:11.000,202,11069172,113445,0,1753103770,13898.89397972999,31.35657411000284,53084.096991360006
2025-07-21,13:16:12.000,202,11069146,113365,0,1753103771,13898.83335293999,31.33542672000476,53084.096991360006
2025-07-21,13:16:13.000,202,11069193,113205,0,1753103772,13898.79967139,31.321328459998767,53084.06205576
2025-07-21,13:16:14.000,202,11069175,113405,0,1753103773,13898.75251721999,31.33542672000476,53084.06904288001
2025-07-21,13:16:15.000,202,11069162,113365,0,1753103774,13898.705363049994,31.28608281000197,53084.06205576
2025-07-21,13:16:16.000,202,11069159,113205,0,1753103775,13898.685154119994,31.30723020000005,53084.1109656
2025-07-21,13:16:17.000,202,11069153,113525,0,1753103776,13898.611054709989,31.30018107000069,53084.048081520006
2025-07-21,13:16:18.000,202,11069165,113525,0,1753103777,13898.577373159998,31.34952498000348,53083.99917168001
2025-07-21,13:16:19.000,202,11069191,113205,0,1753103778,13898.523482679993,31.328377589998126,53084.04109440001
2025-07-21,13:16:20.000,202,11069164,113285,0,1753103779,13898.489801129988,31.363623240002198,53084.05506864
2025-07-21,13:16:21.000,202,11069179,113445,0,1753103780,13898.456119579998,31.363623240002198,53084.027120160004
2025-07-21,13:16:22.000,202,11069214,113285,0,1753103781,13898.388756480002,31.377721500000916,53084.04109440001
2025-07-21,13:16:23.000,202,11069142,113285,0,1753103782,13898.314657069997,31.377721500000916,53084.02013304001
2025-07-21,13:16:24.000,202,11069161,113445,0,1753103783,13898.314657069997,31.391819759999635,53084.01314592
2025-07-21,13:16:25.000,202,11069220,113085,0,1753103784,13898.233821349997,31.405918019998353,53083.95724896
2025-07-21,13:16:26.000,202,11069169,113285,0,1753103785,13898.179930869992,31.384770630000276,53084.01314592
2025-07-21,13:16:27.000,202,11069194,113125,0,1753103786,13898.099095149992,31.33542672000476,53084.027120160004
2025-07-21,13:16:28.000,202,11069149,113325,0,1753103787,13898.038468359991,31.370672370001557,53084.0061588
2025-07-21,13:16:29.000,202,11069168,113325,0,1753103788,13898.051940979996,31.34247585000412,53083.99917168001
2025-07-21,13:16:30.000,202,11069216,113285,0,1753103789,13897.991314189996,31.35657411000284,53083.96423608
2025-07-21,13:16:31.000,202,11069158,113365,0,1753103790,13897.94416002,31.328377589998126,53083.91532624
2025-07-21,13:16:32.000,202,11069176,113405,0,1753103791,13897.90374216,31.33542672000476,53083.908339120004
2025-07-21,13:16:33.000,202,11069209,113325,0,1753103792,13897.85658798999,31.314279329999408,53083.929300480006
2025-07-21,13:16:34.000,202,11069147,113365,0,1753103793,13897.870060609996,31.328377589998126,53083.87340352001
2025-07-21,13:16:35.000,202,11069144,113445,0,1753103794,13897.870060609996,31.314279329999408,53083.90135200001
2025-07-21,13:16:36.000,202,11069209,113245,0,1753103795,13897.90374216,31.34952498000348,53083.83148080001
2025-07-21,13:16:37.000,202,11069150,113005,0,1753103796,13897.88353323,31.30723020000005,53083.87340352001
2025-07-21,13:16:38.000,202,11069212,113245,0,1753103797,13897.94416002,31.30723020000005,53083.83148080001
2025-07-21,13:16:39.000,202,11069226,112965,0,1753103798,13897.94416002,31.35657411000284,53083.89436488
2025-07-21,13:16:40.000,202,11069163,113205,0,1753103799,13897.998050499991,31.384770630000276,53083.7965452
2025-07-21,13:16:41.000,202,11069127,113205,0,1753103800,13898.024995740001,31.398868889998994,53083.85244216001
2025-07-21,13:16:42.000,202,11069209,113405,0,1753103801,13898.038468359991,31.434114540003065,53083.859429280004
2025-07-21,13:16:43.000,202,11069149,113165,0,1753103802,13898.078886219992,31.47640931999922,53083.81750656
2025-07-21,13:16:44.000,202,11069155,113205,0,1753103803,13898.119304079992,31.49050757999794,53083.859429280004
2025-07-21,13:16:45.000,202,11069171,113005,0,1753103804,13898.146249320002,31.560998879998806,53083.83148080001
2025-07-21,13:16:46.000,202,11069143,113325,0,1753103805,13898.146249320002,31.603293660002237,53083.83148080001
2025-07-21,13:16:47.000,202,11069209,113365,0,1753103806,13898.166458250002,31.64558843999839,53083.87340352001
2025-07-21,13:16:48.000,202,11069136,113325,0,1753103807,13898.193403489997,31.723128869998618,53083.85244216001
2025-07-21,13:16:49.000,202,11069143,113165,0,1753103808,13898.206876110002,31.772472780001408,53083.84545504
2025-07-21,13:16:50.000,202,11069164,113245,0,1753103809,13898.240557659992,31.842964080002275,53083.8664164
2025-07-21,13:16:51.000,202,11069178,113285,0,1753103810,13898.227085040002,31.871160599999712,53083.82449368
2025-07-21,13:16:52.000,202,11069199,113285,0,1753103811,13898.206876110002,31.9205045100025,53083.87340352001
2025-07-21,13:16:53.000,202,11069204,113165,0,1753103812,13898.220348729992,31.99804494000273,53083.908339120004
2025-07-21,13:16:54.000,202,11069155,113405,0,1753103813,13898.220348729992,32.06148711000424,53083.88737776
2025-07-21,13:16:55.000,202,11069177,113125,0,1753103814,13898.193403489997,32.08968363000167,53083.89436488
2025-07-21,13:16:56.000,202,11069226,113405,0,1753103815,13898.186667180002,32.12492927999847,53083.87340352001
2025-07-21,13:16:57.000,202,11069214,113045,0,1753103816,13898.227085040002,32.15312580000318,53083.91532624
2025-07-21,13:16:58.000,202,11069202,113085,0,1753103817,13898.152985629997,32.209518839998054,53083.880390640006
2025-07-21,13:16:59.000,202,11069221,113085,0,1753103818,13898.146249320002,32.258862750000844,53083.92231336001
2025-07-21,13:17:00.000,202,11069220,113365,0,1753103819,13898.193403489997,32.2659118800002,53083.9362876
2025-07-21,13:17:01.000,202,11069218,113085,0,1753103820,13898.112567769997,32.251813620001485,53083.9362876
2025-07-21,13:17:02.000,202,11069187,113085,0,1753103821,13898.085622530001,32.258862750000844,53083.880390640006
2025-07-21,13:17:03.000,202,11069189,113245,0,1753103822,13898.065413600001,32.301157530004275,53083.91532624
2025-07-21,13:17:04.000,202,11069222,113445,0,1753103823,13898.058677289991,32.294108400004916,53083.95026184001
2025-07-21,13:17:05.000,202,11069145,113365,0,1753103824,13898.058677289991,32.294108400004916,53083.89436488
2025-07-21,13:17:06.000,202,11069242,113085,0,1753103825,13897.998050499991,32.308206660003634,53083.89436488
2025-07-21,13:17:07.000,202,11069221,113125,0,1753103826,13898.004786810001,32.28705926999828,53083.92231336001
2025-07-21,13:17:08.000,202,11069133,113325,0,1753103827,13897.957632639991,32.258862750000844,53083.88737776
2025-07-21,13:17:09.000,202,11069227,113445,0,1753103828,13897.971105259996,32.18132232000062,53083.908339120004
2025-07-21,13:17:10.000,202,11069206,113405,0,1753103829,13897.977841569991,32.17427319000126,53083.859429280004
2025-07-21,13:17:11.000,202,11069128,113125,0,1753103830,13897.937423709991,32.12492927999847,53083.87340352001
2025-07-21,13:17:12.000,202,11069221,113325,0,1753103831,13897.92395109,32.10378189000039,53083.859429280004
2025-07-21,13:17:13.000,202,11069170,113445,0,1753103832,13897.94416002,32.04738884999824,53083.84545504
2025-07-21,13:17:14.000,202,11069160,113405,0,1753103833,13897.971105259996,32.026241460000165,53083.89436488
2025-07-21,13:17:15.000,202,11069180,113325,0,1753103834,13897.937423709991,31.99099581000337,53083.84545504
2025-07-21,13:17:16.000,202,11069197,113125,0,1753103835,13897.94416002,31.969848419998016,53083.84545504
2025-07-21,13:17:17.000,202,11069187,113285,0,1753103836,13897.971105259996,31.9205045100025,53083.84545504
2025-07-21,13:17:18.000,202,11069188,113205,0,1753103837,13897.96436895,31.850013210001634,53083.85244216001
2025-07-21,13:17:19.000,202,11069148,113165,0,1753103838,13898.018259429991,31.850013210001634,53083.85244216001
2025-07-21,13:17:20.000,202,11069168,113245,0,1753103839,13898.051940979996,31.828865820003557,53083.83846792
2025-07-21,13:17:21.000,202,11069200,113085,0,1753103840,13898.119304079992,31.779521910000767,53083.84545504
2025-07-21,13:17:22.000,202,11069182,113325,0,1753103841,13898.126040390001,31.793620169999485,53083.859429280004
2025-07-21,13:17:23.000,202,11069233,113325,0,1753103842,13898.193403489997,31.779521910000767,53083.90135200001
2025-07-21,13:17:24.000,202,11069213,113285,0,1753103843,13898.220348729992,31.737227130004612,53083.90135200001
2025-07-21,13:17:25.000,202,11069148,113445,0,1753103844,13898.240557659992,31.793620169999485,53083.859429280004
2025-07-21,13:17:26.000,202,11069166,113165,0,1753103845,13898.287711830002,31.75132539000333,53083.8664164
2025-07-21,13:17:27.000,202,11069203,113285,0,1753103846,13898.274239209997,31.75132539000333,53083.880390640006
2025-07-21,13:17:28.000,202,11069149,113125,0,1753103847,13898.301184449992,31.786571040000126,53083.84545504
2025-07-21,13:17:29.000,202,11069158,113285,0,1753103848,13898.328129690002,31.730177999997977,53083.87340352001
2025-07-21,13:17:30.000,202,11069157,113365,0,1753103849,13898.314657069997,31.75132539000333,53083.880390640006
2025-07-21,13:17:31.000,202,11069184,113325,0,1753103850,13898.402229099993,31.74427626000397,53083.89436488
2025-07-21,13:17:32.000,202,11069137,113485,0,1753103851,13898.361811239993,31.76542365000205,53083.929300480006
2025-07-21,13:17:33.000,202,11069188,113565,0,1753103852,13898.408965410003,31.75132539000333,53083.91532624
2025-07-21,13:17:34.000,202,11069152,113045,0,1753103853,13898.361811239993,31.74427626000397,53083.95026184001
2025-07-21,13:17:35.000,202,11069143,113605,0,1753103854,13898.442646959993,31.730177999997977,53083.929300480006
2025-07-21,13:17:36.000,202,11069186,113365,0,1753103855,13898.429174339988,31.70198148000054,53083.94327472
2025-07-21,13:17:37.000,202,11069155,113365,0,1753103856,13898.476328509998,31.75837452000269,53083.9362876
2025-07-21,13:17:38.000,202,11069156,113285,0,1753103857,13898.496537439998,31.65263756999775,53083.97122320001
2025-07-21,13:17:39.000,202,11069186,113325,0,1753103858,13898.489801129988,31.659686700004386,53083.929300480006
2025-07-21,13:17:40.000,202,11069195,113005,0,1753103859,13898.530218989988,31.610342790001596,53083.97122320001
2025-07-21,13:17:41.000,202,11069142,113525,0,1753103860,13898.523482679993,31.624441050000314,53083.96423608
2025-07-21,13:17:42.000,202,11069204,113245,0,1753103861,13898.557164229998,31.553949749999447,53083.978210320005
2025-07-21,13:17:43.000,202,11069145,113125,0,1753103862,13898.604318399994,31.53985149000073,53083.95724896
2025-07-21,13:17:44.000,202,11069161,113245,0,1753103863,13898.624527329994,31.504605840003933,53083.96423608
2025-07-21,13:17:45.000,202,11069154,113085,0,1753103864,13898.671681499989,31.46936018999986,53083.96423608
2025-07-21,13:17:46.000,202,11069117,112885,0,1753103865,13898.71209935999,31.49050757999794,53084.0061588
2025-07-21,13:17:47.000,202,11069150,113285,0,1753103866,13898.71209935999,31.46936018999986,53084.027120160004
2025-07-21,13:17:48.000,202,11069165,113325,0,1753103867,13898.73230828999,31.46936018999986,53083.99218456
2025-07-21,13:17:49.000,202,11069144,113485,0,1753103868,13898.73230828999,31.455261930001143,53084.027120160004
2025-07-21,13:17:50.000,202,11069216,113005,0,1753103869,13898.745780909994,31.504605840003933,53084.048081520006
2025-07-21,13:17:51.000,202,11069183,113365,0,1753103870,13898.79293507999,31.48345844999858,53084.027120160004
2025-07-21,13:17:52.000,202,11069221,113245,0,1753103871,13898.79967139,31.46936018999986,53084.06904288001
2025-07-21,13:17:53.000,202,11069156,113325,0,1753103872,13898.75925353,31.441163670002425,53084.096991360006
2025-07-21,13:17:54.000,202,11069146,113405,0,1753103873,13898.765989839994,31.427065410003706,53084.01314592
2025-07-21,13:17:55.000,202,11069138,113365,0,1753103874,13898.77946246,31.377721500000916,53084.03410728
2025-07-21,13:17:56.000,202,11069172,113605,0,1753103875,13898.77946246,31.34247585000412,53084.09000424001
2025-07-21,13:17:57.000,202,11069137,113285,0,1753103876,13898.745780909994,31.33542672000476,53084.05506864
2025-07-21,13:17:58.000,202,11069112,113445,0,1753103877,13898.75251721999,31.23673889999918,53084.05506864
2025-07-21,13:17:59.000,202,11069181,113325,0,1753103878,13898.77946246,31.257886290004535,53084.06205576
2025-07-21,13:18:00.000,202,11069182,113525,0,1753103879,13898.75925353,31.222640640000463,53084.08301712
2025-07-21,13:18:01.000,202,11069180,113325,0,1753103880,13898.75925353,31.166247599998314,53083.99917168001
2025-07-21,13:18:02.000,202,11069127,113245,0,1753103881,13898.75925353,31.12395282000216,53084.05506864
2025-07-21,13:18:03.000,202,11069186,113325,0,1753103882,13898.79967139,31.095756300004723,53084.13891408001
2025-07-21,13:18:04.000,202,11069113,113085,0,1753103883,13898.806407699994,31.039363260002574,53084.06904288001
2025-07-21,13:18:05.000,202,11069139,113365,0,1753103884,13898.83335293999,31.039363260002574,53084.076030000004
2025-07-21,13:18:06.000,202,11069154,113085,0,1753103885,13898.84008925,31.046412390001933,53084.096991360006
2025-07-21,13:18:07.000,202,11069173,113125,0,1753103886,13898.84008925,30.997068479999143,53084.10397848
2025-07-21,13:18:08.000,202,11069190,113085,0,1753103887,13898.88050711,31.01116673999786,53084.1109656
2025-07-21,13:18:09.000,202,11069231,113405,0,1753103888,13898.907452349995,31.032314130003215,53084.096991360006
2025-07-21,13:18:10.000,202,11069201,113245,0,1753103889,13898.91418865999,31.025265000003856,53084.06904288001
2025-07-21,13:18:11.000,202,11069178,113405,0,1753103890,13898.9411339,31.06755978000001,53084.06205576
2025-07-21,13:18:12.000,202,11069158,113245,0,1753103891,13898.98155176,31.06051065000065,53084.06904288001
2025-07-21,13:18:13.000,202,11069133,113285,0,1753103892,13898.99502437999,31.13100195000152,53084.08301712
2025-07-21,13:18:14.000,202,11069186,113365,0,1753103893,13899.02196962,31.145100210000237,53084.08301712
2025-07-21,13:18:15.000,202,11069177,113445,0,1753103894,13899.01523330999,31.166247599998314,53084.10397848
2025-07-21,13:18:16.000,202,11069171,113365,0,1753103895,13899.06238748,31.173296729997674,53084.11795272001
2025-07-21,13:18:17.000,202,11069204,113445,0,1753103896,13899.109541649996,31.215591510001104,53084.096991360006
2025-07-21,13:18:18.000,202,11069169,113285,0,1753103897,13899.16343213,31.257886290004535,53084.12493984
2025-07-21,13:18:19.000,202,11069106,113285,0,1753103898,13899.170168439996,31.28608281000197,53084.1109656
2025-07-21,13:18:20.000,202,11069189,113405,0,1753103899,13899.217322609991,31.33542672000476,53084.08301712
2025-07-21,13:18:21.000,202,11069170,113085,0,1753103900,13899.237531539991,31.398868889998994,53084.096991360006
2025-07-21,13:18:22.000,202,11069214,113165,0,1753103901,13899.271213089996,31.434114540003065,53084.12493984
2025-07-21,13:18:23.000,202,11069161,113285,0,1753103902,13899.264476780001,31.497556710004574,53084.11795272001
2025-07-21,13:18:24.000,202,11069198,113365,0,1753103903,13899.318367259992,31.553949749999447,53084.13891408001
2025-07-21,13:18:25.000,202,11069152,113365,0,1753103904,13899.304894640001,31.64558843999839,53084.145901200005
2025-07-21,13:18:26.000,202,11069154,113605,0,1753103905,13899.325103570001,31.70198148000054,53084.15288832
2025-07-21,13:18:27.000,202,11069192,113085,0,1753103906,13899.331839879997,31.737227130004612,53084.13891408001
2025-07-21,13:18:28.000,202,11069153,113405,0,1753103907,13899.331839879997,31.828865820003557,53084.145901200005
2025-07-21,13:18:29.000,202,11069192,113445,0,1753103908,13899.345312500001,31.88525885999843,53084.15987544
2025-07-21,13:18:30.000,202,11069158,113285,0,1753103909,13899.365521430002,31.906406250003783,53084.194811040004
2025-07-21,13:18:31.000,202,11069204,113285,0,1753103910,13899.372257739997,31.99804494000273,53084.22275952
2025-07-21,13:18:32.000,202,11069129,113285,0,1753103911,13899.345312500001,32.00509407000209,53084.194811040004
2025-07-21,13:18:33.000,202,11069157,113445,0,1753103912,13899.378994049992,32.019192330000806,53084.20179816
2025-07-21,13:18:34.000,202,11069141,113405,0,1753103913,13899.365521430002,32.04738884999824,53084.194811040004
2025-07-21,13:18:35.000,202,11069176,113405,0,1753103914,13899.298158329992,32.06148711000424,53084.17384968
2025-07-21,13:18:36.000,202,11069184,113365,0,1753103915,13899.271213089996,32.075585370002955,53084.22275952
2025-07-21,13:18:37.000,202,11069149,113285,0,1753103916,13899.311630949996,32.075585370002955,53084.243720880004
2025-07-21,13:18:38.000,202,11069172,113405,0,1753103917,13899.331839879997,32.05443798000488,53084.264682240006
2025-07-21,13:18:39.000,202,11069196,113245,0,1753103918,13899.284685710001,32.04033971999888,53084.243720880004
2025-07-21,13:18:40.000,202,11069216,113125,0,1753103919,13899.298158329992,32.01214320000145,53084.27166936
2025-07-21,13:18:41.000,202,11069154,113325,0,1753103920,13899.277949399991,32.026241460000165,53084.22974664
2025-07-21,13:18:42.000,202,11069099,113365,0,1753103921,13899.298158329992,32.026241460000165,53084.264682240006
2025-07-21,13:18:43.000,202,11069148,113165,0,1753103922,13899.311630949996,31.97689755000465,53084.32756632
2025-07-21,13:18:44.000,202,11069123,113285,0,1753103923,13899.291422019996,31.955750159999297,53084.264682240006
2025-07-21,13:18:45.000,202,11069164,113285,0,1753103924,13899.291422019996,31.94165190000058,53084.23673376001
2025-07-21,13:18:46.000,202,11069179,113405,0,1753103925,13899.318367259992,31.913455380003143,53084.28564360001
2025-07-21,13:18:47.000,202,11069130,113245,0,1753103926,13899.311630949996,31.93460277000122,53084.23673376001
2025-07-21,13:18:48.000,202,11069187,113125,0,1753103927,13899.291422019996,31.88525885999843,53084.264682240006
2025-07-21,13:18:49.000,202,11069169,113085,0,1753103928,13899.298158329992,31.94165190000058,53084.215772400006
2025-07-21,13:18:50.000,202,11069181,113285,0,1753103929,13899.318367259992,31.969848419998016,53084.23673376001
2025-07-21,13:18:51.000,202,11069143,113445,0,1753103930,13899.284685710001,31.962799289998657,53084.23673376001
2025-07-21,13:18:52.000,202,11069200,113285,0,1753103931,13899.318367259992,31.97689755000465,53084.27166936
2025-07-21,13:18:53.000,202,11069159,113405,0,1753103932,13899.271213089996,31.99804494000273,53084.250708
2025-07-21,13:18:54.000,202,11069197,113365,0,1753103933,13899.257740469991,32.04738884999824,53084.25769512001
2025-07-21,13:18:55.000,202,11069151,113325,0,1753103934,13899.277949399991,32.068536240003596,53084.23673376001
2025-07-21,13:18:56.000,202,11069187,113045,0,1753103935,13899.230795229996,32.12492927999847,53084.23673376001
2025-07-21,13:18:57.000,202,11069189,113245,0,1753103936,13899.244267850001,32.14607667000382,53084.28564360001
2025-07-21,13:18:58.000,202,11069165,113205,0,1753103937,13899.224058920001,32.21656797000469,53084.30660496001
2025-07-21,13:18:59.000,202,11069131,113445,0,1753103938,13899.16343213,32.23066623000341,53084.22275952
2025-07-21,13:19:00.000,202,11069206,113285,0,1753103939,13899.129750579996,32.251813620001485,53084.27166936
2025-07-21,13:19:01.000,202,11069098,113165,0,1753103940,13899.04217855,32.308206660003634,53084.23673376001
2025-07-21,13:19:02.000,202,11069145,113365,0,1753103941,13899.008496999995,32.33640318000107,53084.194811040004
2025-07-21,13:19:03.000,202,11069126,113205,0,1753103942,13898.96134283,32.34345231000043,53084.250708
2025-07-21,13:19:04.000,202,11069171,113205,0,1753103943,13898.846825559995,32.34345231000043,53084.20878528001
2025-07-21,13:19:05.000,202,11069133,113125,0,1753103944,13898.806407699994,32.36459969999851,53084.20179816
2025-07-21,13:19:06.000,202,11069119,113205,0,1753103945,13898.75925353,32.28001013999892,53084.20878528001
2025-07-21,13:19:07.000,202,11069174,113445,0,1753103946,13898.651472569989,32.2659118800002,53084.22275952
2025-07-21,13:19:08.000,202,11069142,113205,0,1753103947,13898.611054709989,32.251813620001485,53084.23673376001
2025-07-21,13:19:09.000,202,11069188,113245,0,1753103948,13898.577373159998,32.18132232000062,53084.243720880004
2025-07-21,13:19:10.000,202,11069158,113325,0,1753103949,13898.503273749993,32.15312580000318,53084.20878528001
2025-07-21,13:19:11.000,202,11069168,113245,0,1753103950,13898.449383269988,32.09673276000103,53084.18782392001
2025-07-21,13:19:12.000,202,11069191,113165,0,1753103951,13898.415701719998,32.04033971999888,53084.23673376001
2025-07-21,13:19:13.000,202,11069138,113245,0,1753103952,13898.395492789998,31.969848419998016,53084.13891408001
2025-07-21,13:19:14.000,202,11069234,113165,0,1753103953,13898.368547550002,31.94165190000058,53084.16686256001
2025-07-21,13:19:15.000,202,11069169,113285,0,1753103954,13898.307920760002,31.87820972999907,53084.16686256001
2025-07-21,13:19:16.000,202,11069183,113085,0,1753103955,13898.267502900002,31.87820972999907,53084.13891408001
2025-07-21,13:19:17.000,202,11069114,113205,0,1753103956,13898.220348729992,31.793620169999485,53084.12493984
2025-07-21,13:19:18.000,202,11069165,113445,0,1753103957,13898.186667180002,31.74427626000397,53084.11795272001
2025-07-21,13:19:19.000,202,11069162,113165,0,1753103958,13898.099095149992,31.687883220001822,53084.096991360006
2025-07-21,13:19:20.000,202,11069119,113205,0,1753103959,13898.112567769997,31.659686700004386,53084.076030000004
2025-07-21,13:19:21.000,202,11069166,113245,0,1753103960,13898.051940979996,31.596244530002878,53084.096991360006
2025-07-21,13:19:22.000,202,11069113,113205,0,1753103961,13897.998050499991,31.560998879998806,53084.05506864
2025-07-21,13:19:23.000,202,11069156,113685,0,1753103962,13897.957632639991,31.546900620000088,53084.08301712
2025-07-21,13:19:24.000,202,11069196,113365,0,1753103963,13897.950896329996,31.455261930001143,53084.09000424001
2025-07-21,13:19:25.000,202,11069202,113285,0,1753103964,13897.91721477999,31.48345844999858,53084.02013304001
2025-07-21,13:19:26.000,202,11069127,113485,0,1753103965,13897.83637905999,31.412967149997712,53084.01314592
2025-07-21,13:19:27.000,202,11069176,113405,0,1753103966,13897.82290644,31.363623240002198,53084.01314592
2025-07-21,13:19:28.000,202,11069154,113405,0,1753103967,13897.80269751,31.321328459998767,53083.99218456
2025-07-21,13:19:29.000,202,11069168,113285,0,1753103968,13897.769015959995,31.2508371599979,53083.99218456
2025-07-21,13:19:30.000,202,11069147,113245,0,1753103969,13897.77575226999,31.187394990003668,53084.0061588
2025-07-21,13:19:31.000,202,11069126,113325,0,1753103970,13897.71512547999,31.166247599998314,53083.96423608
2025-07-21,13:19:32.000,202,11069172,113205,0,1753103971,13897.661235,31.138051080000878,53083.89436488
2025-07-21,13:19:33.000,202,11069141,113285,0,1753103972,13897.67470761999,31.10985456000344,53083.9362876
2025-07-21,13:19:34.000,202,11069176,113165,0,1753103973,13897.62081714,31.06051065000065,53083.87340352001
2025-07-21,13:19:35.000,202,11069168,112925,0,1753103974,13897.62081714,31.018215870004497,53083.85244216001
2025-07-21,13:19:36.000,202,11069179,113085,0,1753103975,13897.61408082999,30.997068479999143,53083.859429280004
2025-07-21,13:19:37.000,202,11069131,113165,0,1753103976,13897.58039928,30.968871960001707,53083.82449368
2025-07-21,13:19:38.000,202,11069121,113125,0,1753103977,13897.587135589994,30.968871960001707,53083.78955808
2025-07-21,13:19:39.000,202,11069149,113405,0,1753103978,13897.55345403999,30.926577179998276,53083.82449368
2025-07-21,13:19:40.000,202,11069166,113165,0,1753103979,13897.587135589994,30.9054297900002,53083.77558384
2025-07-21,13:19:41.000,202,11069114,113605,0,1753103980,13897.53998142,30.870184140003403,53083.77558384
2025-07-21,13:19:42.000,202,11069115,113325,0,1753103981,13897.506299869994,30.83493848999933,53083.74763536
2025-07-21,13:19:43.000,202,11069163,113205,0,1753103982,13897.53998142,30.84903674999805,53083.73366112001
2025-07-21,13:19:44.000,202,11069114,113485,0,1753103983,13897.519772489999,30.84198761999869,53083.69872552
2025-07-21,13:19:45.000,202,11069103,113285,0,1753103984,13897.53998142,30.827889359999972,53083.68475128001
2025-07-21,13:19:46.000,202,11069164,113285,0,1753103985,13897.49282724999,30.799692840002535,53083.67077704
2025-07-21,13:19:47.000,202,11069126,113165,0,1753103986,13897.506299869994,30.820840230000613,53083.6218672
2025-07-21,13:19:48.000,202,11069137,113165,0,1753103987,13897.53998142,30.83493848999933,53083.62885432
2025-07-21,13:19:49.000,202,11069148,113245,0,1753103988,13897.51303617999,30.83493848999933,53083.6568028
2025-07-21,13:19:50.000,202,11069076,113365,0,1753103989,13897.546717729994,30.83493848999933,53083.593918720006
2025-07-21,13:19:51.000,202,11069162,113285,0,1753103990,13897.55345403999,30.84198761999869,53083.6568028
2025-07-21,13:19:52.000,202,11069087,113205,0,1753103991,13897.546717729994,30.827889359999972,53083.63584144001
2025-07-21,13:19:53.000,202,11069171,113445,0,1753103992,13897.546717729994,30.877233270002762,53083.6218672
2025-07-21,13:19:54.000,202,11069208,113165,0,1753103993,13897.53998142,30.877233270002762,53083.67077704
2025-07-21,13:19:55.000,202,11069143,113325,0,1753103994,13897.546717729994,30.912478919999558,53083.593918720006
2025-07-21,13:19:56.000,202,11069183,113405,0,1753103995,13897.55345403999,30.968871960001707,53083.57994448
2025-07-21,13:19:57.000,202,11069123,113525,0,1753103996,13897.519772489999,30.94772457000363,53083.56597024001
2025-07-21,13:19:58.000,202,11069192,113165,0,1753103997,13897.506299869994,30.94772457000363,53083.593918720006
2025-07-21,13:19:59.000,202,11069155,113005,0,1753103998,13897.49282724999,30.95477370000299,53083.524047520004
2025-07-21,13:20:00.000,202,11069108,113365,0,1753103999,13897.53998142,30.94772457000363,53083.551996
2025-07-21,13:20:01.000,202,11069106,113165,0,1753104000,13897.55345403999,30.926577179998276,53083.55898312
2025-07-21,13:20:02.000,202,11069122,113245,0,1753104001,13897.53324510999,30.94772457000363,53083.60090584
2025-07-21,13:20:03.000,202,11069126,113405,0,1753104002,13897.459145699999,30.94067544000427,53083.55898312
2025-07-21,13:20:04.000,202,11069139,113445,0,1753104003,13897.432200459989,30.94067544000427,53083.545008880006
2025-07-21,13:20:05.000,202,11069187,113325,0,1753104004,13897.432200459989,30.95477370000299,53083.551996
2025-07-21,13:20:06.000,202,11069150,113205,0,1753104005,13897.398518909999,30.919528049998917,53083.551996
2025-07-21,13:20:07.000,202,11069113,113405,0,1753104006,13897.405255219994,30.94772457000363,53083.55898312
2025-07-21,13:20:08.000,202,11069187,113085,0,1753104007,13897.385046289994,30.95477370000299,53083.58693160001
2025-07-21,13:20:09.000,202,11069162,113085,0,1753104008,13897.304210569993,30.961822830002347,53083.524047520004
2025-07-21,13:20:10.000,202,11069157,113045,0,1753104009,13897.277265329998,30.926577179998276,53083.50308616
2025-07-21,13:20:11.000,202,11069115,113285,0,1753104010,13897.243583779993,30.93362631000491,53083.50308616
2025-07-21,13:20:12.000,202,11069111,113405,0,1753104011,13897.196429609998,30.919528049998917,53083.53103464
2025-07-21,13:20:13.000,202,11069177,113485,0,1753104012,13897.129066510002,30.94772457000363,53083.48911192
2025-07-21,13:20:14.000,202,11069191,113165,0,1753104013,13897.135802819997,30.912478919999558,53083.51706040001
2025-07-21,13:20:15.000,202,11069157,113405,0,1753104014,13897.108857580002,30.89838066000084,53083.545008880006
2025-07-21,13:20:16.000,202,11069115,113125,0,1753104015,13897.135802819997,30.84903674999805,53083.475137680005
2025-07-21,13:20:17.000,202,11069120,113445,0,1753104016,13897.075176029997,30.88428240000212,53083.51706040001
2025-07-21,13:20:18.000,202,11069111,113245,0,1753104017,13897.081912339992,30.84903674999805,53083.4821248
2025-07-21,13:20:19.000,202,11069164,113285,0,1753104018,13897.129066510002,30.84903674999805,53083.51007328
2025-07-21,13:20:20.000,202,11069185,113165,0,1753104019,13897.135802819997,30.806741970001895,53083.45417632
2025-07-21,13:20:21.000,202,11069131,113245,0,1753104020,13897.135802819997,30.799692840002535,53083.50308616
2025-07-21,13:20:22.000,202,11069179,113245,0,1753104021,13897.149275440002,30.750348929999745,53083.43321496
2025-07-21,13:20:23.000,202,11069187,113365,0,1753104022,13897.250320089988,30.771496319997823,53083.51007328
2025-07-21,13:20:24.000,202,11069124,113405,0,1753104023,13897.209902229988,30.736250670001027,53083.45417632
2025-07-21,13:20:25.000,202,11069129,113325,0,1753104024,13897.290737949988,30.72215241000231,53083.45417632
2025-07-21,13:20:26.000,202,11069085,113245,0,1753104025,13897.270529019988,30.792643710003176,53083.39827936001
2025-07-21,13:20:27.000,202,11069127,113365,0,1753104026,13897.344628429993,30.729201540001668,53083.405266480004
2025-07-21,13:20:28.000,202,11069137,113445,0,1753104027,13897.418727839999,30.771496319997823,53083.46116344
2025-07-21,13:20:29.000,202,11069156,113245,0,1753104028,13897.452409389989,30.813791100001254,53083.45417632
2025-07-21,13:20:30.000,202,11069120,113165,0,1753104029,13897.526508799994,30.84198761999869,53083.4821248
2025-07-21,13:20:31.000,202,11069184,113685,0,1753104030,13897.566926659994,30.89133153000148,53083.48911192
2025-07-21,13:20:32.000,202,11069192,113125,0,1753104031,13897.607344519995,30.919528049998917,53083.551996
2025-07-21,13:20:33.000,202,11069116,113045,0,1753104032,13897.647762379995,30.968871960001707,53083.46815056001
2025-07-21,13:20:34.000,202,11069174,113445,0,1753104033,13897.688180239995,31.025265000003856,53083.49609904001
2025-07-21,13:20:35.000,202,11069187,113445,0,1753104034,13897.728598099995,31.095756300004723,53083.475137680005
2025-07-21,13:20:36.000,202,11069168,113085,0,1753104035,13897.769015959995,31.13100195000152,53083.51007328
2025-07-21,13:20:37.000,202,11069123,113125,0,1753104036,13897.79596119999,31.187394990003668,53083.51706040001
2025-07-21,13:20:38.000,202,11069111,113485,0,1753104037,13897.809433819995,31.271984550003253,53083.51007328
2025-07-21,13:20:39.000,202,11069146,113125,0,1753104038,13897.85658798999,31.34247585000412,53083.524047520004
2025-07-21,13:20:40.000,202,11069165,113325,0,1753104039,13897.870060609996,31.427065410003706,53083.55898312
2025-07-21,13:20:41.000,202,11069188,113245,0,1753104040,13897.890269539996,31.47640931999922,53083.58693160001
2025-07-21,13:20:42.000,202,11069128,113445,0,1753104041,13897.930687399996,31.568048009998165,53083.56597024001
2025-07-21,13:20:43.000,202,11069125,113085,0,1753104042,13897.90374216,31.603293660002237,53083.593918720006
2025-07-21,13:20:44.000,202,11069196,113165,0,1753104043,13897.910478469996,31.680834090002463,53083.6218672
2025-07-21,13:20:45.000,202,11069141,113485,0,1753104044,13897.977841569991,31.737227130004612,53083.60789296
2025-07-21,13:20:46.000,202,11069212,113045,0,1753104045,13897.957632639991,31.76542365000205,53083.64981568
2025-07-21,13:20:47.000,202,11069160,113285,0,1753104046,13897.950896329996,31.81476756000484,53083.66378992001
2025-07-21,13:20:49.000,202,11069176,113285,0,1753104048,13897.89700584999,31.864111470000353,53083.712699760006
2025-07-21,13:20:50.000,202,11069137,113445,0,1753104049,13897.8633243,31.89230798999779,53083.67776416
2025-07-21,13:20:51.000,202,11069178,113085,0,1753104050,13897.789224889995,31.89230798999779,53083.691738400004
2025-07-21,13:20:52.000,202,11069178,113205,0,1753104051,13897.708389169995,31.850013210001634,53083.70571264001
2025-07-21,13:20:53.000,202,11069157,113405,0,1753104052,13897.73533440999,31.850013210001634,53083.73366112001
2025-07-21,13:20:54.000,202,11069170,113405,0,1753104053,13897.647762379995,31.793620169999485,53083.740648240004
2025-07-21,13:20:55.000,202,11069160,113125,0,1753104054,13897.59387189999,31.772472780001408,53083.68475128001
2025-07-21,13:20:56.000,202,11069183,112965,0,1753104055,13897.58039928,31.7090306099999,53083.740648240004
2025-07-21,13:20:57.000,202,11069161,113165,0,1753104056,13897.51303617999,31.723128869998618,53083.73366112001
2025-07-21,13:20:58.000,202,11069161,113285,0,1753104057,13897.49282724999,31.638539309999032,53083.76859672
2025-07-21,13:20:59.000,202,11069199,113005,0,1753104058,13897.391782599989,31.603293660002237,53083.726674
2025-07-21,13:21:00.000,202,11069129,113405,0,1753104059,13897.378309979998,31.53280236000137,53083.691738400004
2025-07-21,13:21:01.000,202,11069186,113325,0,1753104060,13897.344628429993,31.511654970003292,53083.66378992001
2025-07-21,13:21:02.000,202,11069163,113085,0,1753104061,13897.284001639993,31.47640931999922,53083.63584144001
2025-07-21,13:21:03.000,202,11069119,113285,0,1753104062,13897.277265329998,31.427065410003706,53083.67077704
2025-07-21,13:21:04.000,202,11069147,113285,0,1753104063,13897.230111159988,31.420016280004347,53083.63584144001
2025-07-21,13:21:05.000,202,11069128,113445,0,1753104064,13897.209902229988,31.391819759999635,53083.64981568
2025-07-21,13:21:06.000,202,11069176,113325,0,1753104065,13897.182956989993,31.314279329999408,53083.64981568
2025-07-21,13:21:07.000,202,11069140,113325,0,1753104066,13897.182956989993,31.328377589998126,53083.66378992001
2025-07-21,13:21:08.000,202,11069131,113485,0,1753104067,13897.162748059993,31.29313194000133,53083.57994448
2025-07-21,13:21:09.000,202,11069172,113245,0,1753104068,13897.176220679998,31.28608281000197,53083.60090584
2025-07-21,13:21:10.000,202,11069166,113405,0,1753104069,13897.169484370002,31.2508371599979,53083.572957360004
2025-07-21,13:21:11.000,202,11069138,113325,0,1753104070,13897.162748059993,31.2508371599979,53083.524047520004
2025-07-21,13:21:12.000,202,11069129,113085,0,1753104071,13897.169484370002,31.28608281000197,53083.51706040001
2025-07-21,13:21:13.000,202,11069211,113245,0,1753104072,13897.189693300003,31.30018107000069,53083.58693160001
2025-07-21,13:21:14.000,202,11069163,113445,0,1753104073,13897.196429609998,31.33542672000476,53083.49609904001
2025-07-21,13:21:15.000,202,11069209,113405,0,1753104074,13897.203165919993,31.398868889998994,53083.57994448
2025-07-21,13:21:16.000,202,11069167,113325,0,1753104075,13897.257056399998,31.398868889998994,53083.57994448
2025-07-21,13:21:17.000,202,11069135,113285,0,1753104076,13897.223374849993,31.441163670002425,53083.55898312
2025-07-21,13:21:18.000,202,11069186,113365,0,1753104077,13897.250320089988,31.46936018999986,53083.44718920001
2025-07-21,13:21:19.000,202,11069175,113605,0,1753104078,13897.243583779993,31.497556710004574,53083.46116344
2025-07-21,13:21:20.000,202,11069214,113205,0,1753104079,13897.223374849993,31.53280236000137,53083.49609904001
2025-07-21,13:21:21.000,202,11069196,113285,0,1753104080,13897.236847469998,31.617391920000955,53083.50308616
2025-07-21,13:21:22.000,202,11069150,113285,0,1753104081,13897.257056399998,31.603293660002237,53083.46116344
2025-07-21,13:21:23.000,202,11069194,113325,0,1753104082,13897.223374849993,31.65263756999775,53083.475137680005
2025-07-21,13:21:24.000,202,11069202,113045,0,1753104083,13897.284001639993,31.666735830003745,53083.46116344
2025-07-21,13:21:25.000,202,11069226,113205,0,1753104084,13897.270529019988,31.7090306099999,53083.45417632
2025-07-21,13:21:26.000,202,11069167,113085,0,1753104085,13897.290737949988,31.723128869998618,53083.46116344
2025-07-21,13:21:27.000,202,11069183,113405,0,1753104086,13897.337892119998,31.76542365000205,53083.39129224
2025-07-21,13:21:28.000,202,11069174,113005,0,1753104087,13897.331155809989,31.828865820003557,53083.46116344
2025-07-21,13:21:29.000,202,11069191,113085,0,1753104088,13897.331155809989,31.828865820003557,53083.51007328
2025-07-21,13:21:30.000,202,11069216,113405,0,1753104089,13897.304210569993,31.842964080002275,53083.45417632
2025-07-21,13:21:31.000,202,11069139,113445,0,1753104090,13897.331155809989,31.857062340000994,53083.4821248
2025-07-21,13:21:32.000,202,11069144,112965,0,1753104091,13897.324419499993,31.864111470000353,53083.48911192
2025-07-21,13:21:33.000,202,11069193,113365,0,1753104092,13897.324419499993,31.89230798999779,53083.53802176001
2025-07-21,13:21:34.000,202,11069185,113365,0,1753104093,13897.297474259998,31.92755364000186,53083.53802176001
2025-07-21,13:21:35.000,202,11069203,113285,0,1753104094,13897.270529019988,31.969848419998016,53083.51706040001
2025-07-21,13:21:36.000,202,11069177,113325,0,1753104095,13897.203165919993,31.969848419998016,53083.551996
2025-07-21,13:21:37.000,202,11069115,113245,0,1753104096,13897.189693300003,31.99804494000273,53083.551996
2025-07-21,13:21:38.000,202,11069199,113245,0,1753104097,13897.176220679998,32.00509407000209,53083.551996
2025-07-21,13:21:39.000,202,11069157,113165,0,1753104098,13897.149275440002,32.01214320000145,53083.49609904001
2025-07-21,13:21:40.000,202,11069137,113445,0,1753104099,13897.115593889997,32.019192330000806,53083.53103464
2025-07-21,13:21:41.000,202,11069134,113405,0,1753104100,13897.081912339992,31.99099581000337,53083.524047520004
2025-07-21,13:21:42.000,202,11069152,113285,0,1753104101,13897.095384959997,32.033290589999524,53083.53103464
2025-07-21,13:21:43.000,202,11069203,113045,0,1753104102,13897.102121269992,31.969848419998016,53083.51007328
2025-07-21,13:21:44.000,202,11069169,113165,0,1753104103,13897.061703409992,31.99804494000273,53083.545008880006
2025-07-21,13:21:45.000,202,11069160,113325,0,1753104104,13897.061703409992,31.9205045100025,53083.53802176001
2025-07-21,13:21:46.000,202,11069158,113365,0,1753104105,13897.054967099997,31.89230798999779,53083.475137680005
2025-07-21,13:21:47.000,202,11069145,113445,0,1753104106,13897.061703409992,31.857062340000994,53083.524047520004
2025-07-21,13:21:48.000,202,11069206,113125,0,1753104107,13897.081912339992,31.772472780001408,53083.50308616
2025-07-21,13:21:49.000,202,11069161,113165,0,1753104108,13897.081912339992,31.75837452000269,53083.48911192
2025-07-21,13:21:50.000,202,11069150,113085,0,1753104109,13897.102121269992,31.680834090002463,53083.53802176001
2025-07-21,13:21:51.000,202,11069166,113365,0,1753104110,13897.108857580002,31.659686700004386,53083.475137680005
2025-07-21,13:21:52.000,202,11069187,113405,0,1753104111,13897.135802819997,31.546900620000088,53083.51706040001
2025-07-21,13:21:53.000,202,11069187,113325,0,1753104112,13897.142539129993,31.53985149000073,53083.50308616
2025-07-21,13:21:54.000,202,11069160,113085,0,1753104113,13897.189693300003,31.49050757999794,53083.475137680005
2025-07-21,13:21:55.000,202,11069184,113245,0,1753104114,13897.176220679998,31.48345844999858,53083.44718920001
2025-07-21,13:21:56.000,202,11069136,113325,0,1753104115,13897.223374849993,31.427065410003706,53083.43321496
2025-07-21,13:21:57.000,202,11069165,113245,0,1753104116,13897.277265329998,31.34952498000348,53083.37033088001
2025-07-21,13:21:58.000,202,11069171,113445,0,1753104117,13897.324419499993,31.28608281000197,53083.39827936001
2025-07-21,13:21:59.000,202,11069172,113445,0,1753104118,13897.337892119998,31.279033680002613,53083.37033088001
2025-07-21,13:22:00.000,202,11069171,113325,0,1753104119,13897.459145699999,31.208542380001745,53083.44020208
2025-07-21,13:22:01.000,202,11069184,113325,0,1753104120,13897.526508799994,31.187394990003668,53083.4821248
2025-07-21,13:22:02.000,202,11069136,113285,0,1753104121,13897.58039928,31.138051080000878,53083.45417632
2025-07-21,13:22:03.000,202,11069187,113525,0,1753104122,13897.661235,31.12395282000216,53083.43321496
2025-07-21,13:22:04.000,202,11069143,113365,0,1753104123,13897.728598099995,31.102805430004082,53083.405266480004
2025-07-21,13:22:05.000,202,11069228,113165,0,1753104124,13897.728598099995,31.032314130003215,53083.405266480004
2025-07-21,13:22:06.000,202,11069184,113245,0,1753104125,13897.80269751,31.039363260002574,53083.41924072001
2025-07-21,13:22:07.000,202,11069134,113285,0,1753104126,13897.937423709991,31.08165803999873,53083.41924072001
2025-07-21,13:22:08.000,202,11069190,113485,0,1753104127,13897.971105259996,31.06051065000065,53083.426227840006
2025-07-21,13:22:09.000,202,11069148,113445,0,1753104128,13898.078886219992,31.08165803999873,53083.39827936001
2025-07-21,13:22:10.000,202,11069162,113205,0,1753104129,13898.065413600001,31.07460890999937,53083.44020208
2025-07-21,13:22:11.000,202,11069180,113165,0,1753104130,13898.132776699997,31.102805430004082,53083.44718920001
2025-07-21,13:22:12.000,202,11069190,113285,0,1753104131,13898.186667180002,31.10985456000344,53083.46815056001
2025-07-21,13:22:13.000,202,11069165,113085,0,1753104132,13898.146249320002,31.138051080000878,53083.45417632
2025-07-21,13:22:14.000,202,11069154,113245,0,1753104133,13898.220348729992,31.222640640000463,53083.48911192
2025-07-21,13:22:15.000,202,11069206,113245,0,1753104134,13898.206876110002,31.208542380001745,53083.50308616
2025-07-21,13:22:16.000,202,11069173,113685,0,1753104135,13898.193403489997,31.28608281000197,53083.46116344
2025-07-21,13:22:17.000,202,11069139,113365,0,1753104136,13898.146249320002,31.34247585000412,53083.49609904001
2025-07-21,13:22:18.000,202,11069159,113205,0,1753104137,13898.112567769997,31.377721500000916,53083.475137680005
2025-07-21,13:22:19.000,202,11069157,113285,0,1753104138,13898.078886219992,31.420016280004347,53083.50308616
2025-07-21,13:22:20.000,202,11069197,113165,0,1753104139,13898.051940979996,31.420016280004347,53083.49609904001
2025-07-21,13:22:21.000,202,11069225,113285,0,1753104140,13897.991314189996,31.455261930001143,53083.51007328
2025-07-21,13:22:22.000,202,11069197,113085,0,1753104141,13897.89700584999,31.49050757999794,53083.572957360004
2025-07-21,13:22:23.000,202,11069170,113245,0,1753104142,13897.79596119999,31.504605840003933,53083.524047520004
2025-07-21,13:22:24.000,202,11069141,113165,0,1753104143,13897.75554333999,31.53280236000137,53083.551996
2025-07-21,13:22:25.000,202,11069204,113285,0,1753104144,13897.68144393,31.52575323000201,53083.572957360004
2025-07-21,13:22:26.000,202,11069127,113285,0,1753104145,13897.60060821,31.53985149000073,53083.545008880006
2025-07-21,13:22:27.000,202,11069201,113365,0,1753104146,13897.566926659994,31.53985149000073,53083.55898312
2025-07-21,13:22:28.000,202,11069144,113365,0,1753104147,13897.459145699999,31.52575323000201,53083.50308616
2025-07-21,13:22:30.000,202,11069114,113325,0,1753104149,13897.324419499993,31.51870410000265,53083.46815056001
2025-07-21,13:22:31.000,202,11069123,113085,0,1753104150,13897.263792709993,31.49050757999794,53083.55898312
2025-07-21,13:22:32.000,202,11069103,113405,0,1753104151,13897.230111159988,31.497556710004574,53083.545008880006
2025-07-21,13:22:33.000,202,11069141,113125,0,1753104152,13897.169484370002,31.46936018999986,53083.49609904001
2025-07-21,13:22:34.000,202,11069116,113325,0,1753104153,13897.129066510002,31.46936018999986,53083.51007328
2025-07-21,13:22:35.000,202,11069162,113285,0,1753104154,13897.095384959997,31.504605840003933,53083.46815056001
2025-07-21,13:22:36.000,202,11069137,113085,0,1753104155,13897.075176029997,31.504605840003933,53083.49609904001
2025-07-21,13:22:37.000,202,11069209,113165,0,1753104156,13897.075176029997,31.497556710004574,53083.475137680005
2025-07-21,13:22:38.000,202,11069088,113365,0,1753104157,13897.041494479992,31.51870410000265,53083.41924072001
2025-07-21,13:22:39.000,202,11069100,113205,0,1753104158,13896.994340309997,31.497556710004574,53083.41924072001
2025-07-21,13:22:40.000,202,11069134,113445,0,1753104159,13897.001076619992,31.497556710004574,53083.39129224
2025-07-21,13:22:41.000,202,11069106,113405,0,1753104160,13896.980867689992,31.53280236000137,53083.39827936001
2025-07-21,13:22:42.000,202,11069144,113245,0,1753104161,13897.021285549992,31.553949749999447,53083.38430512
2025-07-21,13:22:43.000,202,11069131,113165,0,1753104162,13896.960658759992,31.560998879998806,53083.356356640004
2025-07-21,13:22:44.000,202,11069119,113325,0,1753104163,13896.947186140002,31.58919540000352,53083.356356640004
2025-07-21,13:22:45.000,202,11069144,113405,0,1753104164,13897.007812930002,31.631490179999673,53083.377318000006
2025-07-21,13:22:46.000,202,11069165,113485,0,1753104165,13897.048230790002,31.638539309999032,53083.39827936001
2025-07-21,13:22:47.000,202,11069149,113605,0,1753104166,13897.034758169997,31.631490179999673,53083.37033088001
2025-07-21,13:22:48.000,202,11069158,113285,0,1753104167,13897.054967099997,31.687883220001822,53083.38430512
2025-07-21,13:22:49.000,202,11069080,113245,0,1753104168,13897.061703409992,31.7090306099999,53083.39129224
2025-07-21,13:22:50.000,202,11069117,113445,0,1753104169,13897.048230790002,31.69493235000118,53083.33539528
2025-07-21,13:22:51.000,202,11069139,113445,0,1753104170,13897.095384959997,31.7090306099999,53083.377318000006
2025-07-21,13:22:52.000,202,11069160,113205,0,1753104171,13897.162748059993,31.71607973999926,53083.39827936001
2025-07-21,13:22:53.000,202,11069181,113125,0,1753104172,13897.149275440002,31.723128869998618,53083.33539528
2025-07-21,13:22:54.000,202,11069140,113405,0,1753104173,13897.129066510002,31.680834090002463,53083.33539528
2025-07-21,13:22:55.000,202,11069170,113285,0,1753104174,13897.203165919993,31.673784960003104,53083.34936952001
2025-07-21,13:22:56.000,202,11069138,113485,0,1753104175,13897.290737949988,31.631490179999673,53083.4122536
2025-07-21,13:22:57.000,202,11069159,113645,0,1753104176,13897.304210569993,31.568048009998165,53083.39827936001
2025-07-21,13:22:58.000,202,11069112,113205,0,1753104177,13897.331155809989,31.553949749999447,53083.4122536
2025-07-21,13:22:59.000,202,11069146,113445,0,1753104178,13897.378309979998,31.546900620000088,53083.426227840006
2025-07-21,13:23:00.000,202,11069177,113125,0,1753104179,13897.445673079994,31.49050757999794,53083.39129224
2025-07-21,13:23:01.000,202,11069127,113085,0,1753104180,13897.499563559999,31.448212800001784,53083.41924072001
2025-07-21,13:23:02.000,202,11069170,113365,0,1753104181,13897.566926659994,31.412967149997712,53083.426227840006
2025-07-21,13:23:03.000,202,11069171,113285,0,1753104182,13897.64102607,31.441163670002425,53083.46815056001
2025-07-21,13:23:04.000,202,11069141,113405,0,1753104183,13897.68144393,31.448212800001784,53083.39827936001
2025-07-21,13:23:05.000,202,11069127,113205,0,1753104184,13897.81617012999,31.420016280004347,53083.41924072001
2025-07-21,13:23:06.000,202,11069156,113325,0,1753104185,13897.90374216,31.434114540003065,53083.39827936001
2025-07-21,13:23:07.000,202,11069100,113285,0,1753104186,13897.937423709991,31.427065410003706,53083.39129224
2025-07-21,13:23:08.000,202,11069131,113325,0,1753104187,13898.051940979996,31.448212800001784,53083.41924072001
2025-07-21,13:23:09.000,202,11069166,113365,0,1753104188,13898.112567769997,31.511654970003292,53083.39827936001
2025-07-21,13:23:10.000,202,11069181,113285,0,1753104189,13898.220348729992,31.53985149000073,53083.46116344
2025-07-21,13:23:11.000,202,11069094,113285,0,1753104190,13898.287711830002,31.568048009998165,53083.426227840006
2025-07-21,13:23:12.000,202,11069138,113485,0,1753104191,13898.341602309993,31.631490179999673,53083.48911192
2025-07-21,13:23:13.000,202,11069128,113325,0,1753104192,13898.408965410003,31.666735830003745,53083.48911192
2025-07-21,13:23:14.000,202,11069115,113245,0,1753104193,13898.435910649998,31.70198148000054,53083.572957360004
2025-07-21,13:23:15.000,202,11069135,113565,0,1753104194,13898.489801129988,31.81476756000484,53083.572957360004
2025-07-21,13:23:16.000,202,11069179,113365,0,1753104195,13898.530218989988,31.850013210001634,53083.551996
2025-07-21,13:23:17.000,202,11069151,113445,0,1753104196,13898.530218989988,31.93460277000122,53083.6568028
2025-07-21,13:23:18.000,202,11069137,113365,0,1753104197,13898.530218989988,31.97689755000465,53083.63584144001
2025-07-21,13:23:19.000,202,11069161,113245,0,1753104198,13898.483064819993,32.00509407000209,53083.6568028
2025-07-21,13:23:20.000,202,11069147,113325,0,1753104199,13898.496537439998,32.06148711000424,53083.73366112001
2025-07-21,13:23:21.000,202,11069115,113245,0,1753104200,13898.429174339988,32.08968363000167,53083.74763536
2025-07-21,13:23:22.000,202,11069124,113485,0,1753104201,13898.361811239993,32.11083101999975,53083.74763536
2025-07-21,13:23:23.000,202,11069157,113125,0,1753104202,13898.355074929997,32.12492927999847,53083.77558384
2025-07-21,13:23:24.000,202,11069151,113205,0,1753104203,13898.240557659992,32.10378189000039,53083.74763536
2025-07-21,13:23:25.000,202,11069134,113125,0,1753104204,13898.206876110002,32.09673276000103,53083.80353232001
2025-07-21,13:23:26.000,202,11069106,113365,0,1753104205,13898.126040390001,32.05443798000488,53083.74763536
2025-07-21,13:23:27.000,202,11069114,113365,0,1753104206,13898.051940979996,32.06148711000424,53083.78955808
2025-07-21,13:23:28.000,202,11069173,113445,0,1753104207,13898.018259429991,31.99804494000273,53083.83148080001
2025-07-21,13:23:29.000,202,11069170,113405,0,1753104208,13897.890269539996,31.94165190000058,53083.81750656
2025-07-21,13:23:30.000,202,11069156,113245,0,1753104209,13897.79596119999,31.92755364000186,53083.83846792
2025-07-21,13:23:31.000,202,11069119,113245,0,1753104210,13897.74207072,31.899357120004424,53083.84545504
2025-07-21,13:23:32.000,202,11069111,113605,0,1753104211,13897.688180239995,31.807718429998204,53083.78955808
2025-07-21,13:23:33.000,202,11069153,113245,0,1753104212,13897.62081714,31.76542365000205,53083.77558384
2025-07-21,13:23:34.000,202,11069078,113445,0,1753104213,13897.506299869994,31.723128869998618,53083.726674
2025-07-21,13:23:35.000,202,11069170,113405,0,1753104214,13897.499563559999,31.659686700004386,53083.712699760006
2025-07-21,13:23:36.000,202,11069111,113325,0,1753104215,13897.398518909999,31.631490179999673,53083.68475128001
2025-07-21,13:23:37.000,202,11069122,113085,0,1753104216,13897.358101049998,31.5750971400048,53083.64981568
2025-07-21,13:23:38.000,202,11069151,113405,0,1753104217,13897.324419499993,31.53280236000137,53083.63584144001
2025-07-21,13:23:39.000,202,11069096,113325,0,1753104218,13897.203165919993,31.48345844999858,53083.57994448
2025-07-21,13:23:40.000,202,11069142,113445,0,1753104219,13897.263792709993,31.47640931999922,53083.53802176001
2025-07-21,13:23:41.000,202,11069110,113205,0,1753104220,13897.209902229988,31.462311060000502,53083.55898312
2025-07-21,13:23:42.000,202,11069194,113685,0,1753104221,13897.176220679998,31.441163670002425,53083.60789296
2025-07-21,13:23:43.000,202,11069105,113205,0,1753104222,13897.081912339992,31.391819759999635,53083.51706040001
2025-07-21,13:23:44.000,202,11069090,113325,0,1753104223,13897.102121269992,31.370672370001557,53083.51706040001
2025-07-21,13:23:45.000,202,11069147,113205,0,1753104224,13897.156011749998,31.398868889998994,53083.50308616
2025-07-21,13:23:46.000,202,11069079,113245,0,1753104225,13897.054967099997,31.420016280004347,53083.46815056001
2025-07-21,13:23:47.000,202,11069123,113445,0,1753104226,13897.088648650002,31.405918019998353,53083.4821248
2025-07-21,13:23:48.000,202,11069148,113125,0,1753104227,13897.095384959997,31.405918019998353,53083.426227840006
2025-07-21,13:23:49.000,202,11069104,113125,0,1753104228,13897.068439720002,31.427065410003706,53083.4122536
2025-07-21,13:23:50.000,202,11069159,113365,0,1753104229,13897.135802819997,31.398868889998994,53083.4122536
2025-07-21,13:23:51.000,202,11069113,113245,0,1753104230,13897.122330199993,31.405918019998353,53083.4122536
2025-07-21,13:23:52.000,202,11069090,113685,0,1753104231,13897.156011749998,31.420016280004347,53083.37033088001
2025-07-21,13:23:53.000,202,11069134,113325,0,1753104232,13897.189693300003,31.412967149997712,53083.34936952001
2025-07-21,13:23:54.000,202,11069102,113085,0,1753104233,13897.216638539998,31.441163670002425,53083.3423824
2025-07-21,13:23:55.000,202,11069121,113365,0,1753104234,13897.277265329998,31.455261930001143,53083.356356640004
2025-07-21,13:23:56.000,202,11069094,113165,0,1753104235,13897.277265329998,31.455261930001143,53083.39827936001
2025-07-21,13:23:57.000,202,11069167,113365,0,1753104236,13897.344628429993,31.48345844999858,53083.37033088001
2025-07-21,13:23:58.000,202,11069160,113445,0,1753104237,13897.337892119998,31.47640931999922,53083.34936952001
2025-07-21,13:23:59.000,202,11069051,113085,0,1753104238,13897.405255219994,31.504605840003933,53083.33539528
2025-07-21,13:24:00.000,202,11069117,113605,0,1753104239,13897.459145699999,31.511654970003292,53083.29347256
2025-07-21,13:24:01.000,202,11069091,113405,0,1753104240,13897.445673079994,31.51870410000265,53083.32142104
2025-07-21,13:24:02.000,202,11069136,113245,0,1753104241,13897.519772489999,31.53985149000073,53083.3423824
2025-07-21,13:24:03.000,202,11069108,113365,0,1753104242,13897.546717729994,31.546900620000088,53083.39129224
2025-07-21,13:24:04.000,202,11069058,113085,0,1753104243,13897.59387189999,31.568048009998165,53083.36334376
2025-07-21,13:24:05.000,202,11069128,113165,0,1753104244,13897.627553449995,31.596244530002878,53083.38430512
2025-07-21,13:24:06.000,202,11069101,113165,0,1753104245,13897.56019035,31.596244530002878,53083.39129224
2025-07-21,13:24:07.000,202,11069142,113085,0,1753104246,13897.661235,31.603293660002237,53083.43321496
2025-07-21,13:24:08.000,202,11069106,113245,0,1753104247,13897.62081714,31.603293660002237,53083.44718920001
2025-07-21,13:24:09.000,202,11069101,113245,0,1753104248,13897.61408082999,31.617391920000955,53083.405266480004
2025-07-21,13:24:10.000,202,11069170,113485,0,1753104249,13897.627553449995,31.624441050000314,53083.4122536
2025-07-21,13:24:11.000,202,11069092,113165,0,1753104250,13897.667971309995,31.624441050000314,53083.39129224
2025-07-21,13:24:12.000,202,11069151,113205,0,1753104251,13897.688180239995,31.610342790001596,53083.405266480004
2025-07-21,13:24:13.000,202,11069090,113765,0,1753104252,13897.627553449995,31.610342790001596,53083.43321496
2025-07-21,13:24:14.000,202,11069153,113165,0,1753104253,13897.667971309995,31.638539309999032,53083.41924072001
2025-07-21,13:24:15.000,202,11069123,113245,0,1753104254,13897.65449868999,31.638539309999032,53083.44020208
2025-07-21,13:24:16.000,202,11069085,113405,0,1753104255,13897.607344519995,31.624441050000314,53083.41924072001
2025-07-21,13:24:17.000,202,11069137,113525,0,1753104256,13897.607344519995,31.58919540000352,53083.426227840006
2025-07-21,13:24:18.000,202,11069100,113245,0,1753104257,13897.607344519995,31.603293660002237,53083.45417632
2025-07-21,13:24:19.000,202,11069135,113405,0,1753104258,13897.607344519995,31.603293660002237,53083.44718920001
2025-07-21,13:24:20.000,202,11069158,113205,0,1753104259,13897.60060821,31.58919540000352,53083.43321496
2025-07-21,13:24:21.000,202,11069099,113325,0,1753104260,13897.627553449995,31.5750971400048,53083.45417632
2025-07-21,13:24:22.000,202,11069120,113605,0,1753104261,13897.587135589994,31.53985149000073,53083.44020208
2025-07-21,13:24:23.000,202,11069124,113245,0,1753104262,13897.546717729994,31.546900620000088,53083.46116344
2025-07-21,13:24:24.000,202,11069133,113245,0,1753104263,13897.58039928,31.560998879998806,53083.44020208
2025-07-21,13:24:25.000,202,11069082,113165,0,1753104264,13897.55345403999,31.52575323000201,53083.39827936001
2025-07-21,13:24:26.000,202,11069122,113165,0,1753104265,13897.566926659994,31.52575323000201,53083.38430512
2025-07-21,13:24:27.000,202,11069150,113365,0,1753104266,13897.58039928,31.53985149000073,53083.44020208
2025-07-21,13:24:28.000,202,11069109,113405,0,1753104267,13897.59387189999,31.5750971400048,53083.43321496
2025-07-21,13:24:29.000,202,11069155,113285,0,1753104268,13897.566926659994,31.568048009998165,53083.41924072001
2025-07-21,13:24:30.000,202,11069091,113565,0,1753104269,13897.587135589994,31.631490179999673,53083.405266480004
2025-07-21,13:24:31.000,202,11069143,113165,0,1753104270,13897.55345403999,31.659686700004386,53083.45417632
2025-07-21,13:24:32.000,202,11069125,113405,0,1753104271,13897.60060821,31.71607973999926,53083.44020208
2025-07-21,13:24:33.000,202,11069095,113285,0,1753104272,13897.607344519995,31.659686700004386,53083.43321496
2025-07-21,13:24:34.000,202,11069141,113445,0,1753104273,13897.60060821,31.723128869998618,53083.39827936001
2025-07-21,13:24:35.000,202,11069129,113405,0,1753104274,13897.62081714,31.74427626000397,53083.405266480004
2025-07-21,13:24:36.000,202,11069136,113445,0,1753104275,13897.59387189999,31.772472780001408,53083.44020208
2025-07-21,13:24:37.000,202,11069175,113485,0,1753104276,13897.587135589994,31.779521910000767,53083.4122536
2025-07-21,13:24:38.000,202,11069091,113445,0,1753104277,13897.61408082999,31.81476756000484,53083.41924072001
2025-07-21,13:24:39.000,202,11069151,113525,0,1753104278,13897.56019035,31.835914950002916,53083.37033088001
2025-07-21,13:24:40.000,202,11069096,113365,0,1753104279,13897.56019035,31.850013210001634,53083.405266480004
2025-07-21,13:24:41.000,202,11069157,113405,0,1753104280,13897.57366296999,31.87820972999907,53083.44718920001
2025-07-21,13:24:42.000,202,11069157,113365,0,1753104281,13897.56019035,31.94870102999994,53083.426227840006
2025-07-21,13:24:43.000,202,11069129,113285,0,1753104282,13897.53324510999,31.913455380003143,53083.39827936001
2025-07-21,13:24:44.000,202,11069164,113445,0,1753104283,13897.53998142,31.94165190000058,53083.41924072001
2025-07-21,13:24:45.000,202,11069125,113325,0,1753104284,13897.49282724999,31.88525885999843,53083.4122536
2025-07-21,13:24:46.000,202,11069130,113165,0,1753104285,13897.51303617999,31.9205045100025,53083.405266480004
2025-07-21,13:24:47.000,202,11069100,113445,0,1753104286,13897.49282724999,31.92755364000186,53083.43321496
2025-07-21,13:24:48.000,202,11069130,113605,0,1753104287,13897.51303617999,31.899357120004424,53083.46116344
2025-07-21,13:24:49.000,202,11069177,113285,0,1753104288,13897.486090939994,31.9205045100025,53083.49609904001
2025-07-21,13:24:50.000,202,11069113,113445,0,1753104289,13897.459145699999,31.93460277000122,53083.41924072001
2025-07-21,13:24:51.000,202,11069181,113445,0,1753104290,13897.465882009994,31.913455380003143,53083.426227840006
2025-07-21,13:24:52.000,202,11069118,113325,0,1753104291,13897.465882009994,31.87820972999907,53083.475137680005
2025-07-21,13:24:53.000,202,11069161,113405,0,1753104292,13897.479354629999,31.871160599999712,53083.426227840006
2025-07-21,13:24:54.000,202,11069161,113405,0,1753104293,13897.49282724999,31.899357120004424,53083.4122536
2025-07-21,13:24:55.000,202,11069115,113245,0,1753104294,13897.486090939994,31.871160599999712,53083.49609904001
2025-07-21,13:24:56.000,202,11069199,113525,0,1753104295,13897.55345403999,31.864111470000353,53083.46815056001
2025-07-21,13:24:57.000,202,11069123,113485,0,1753104296,13897.486090939994,31.906406250003783,53083.46815056001
2025-07-21,13:24:58.000,202,11069195,113205,0,1753104297,13897.53324510999,31.89230798999779,53083.4122536
2025-07-21,13:24:59.000,202,11069106,113205,0,1753104298,13897.506299869994,31.89230798999779,53083.36334376
2025-07-21,13:25:00.000,202,11069120,113485,0,1753104299,13897.499563559999,31.93460277000122,53083.405266480004
2025-07-21,13:25:01.000,202,11069145,113365,0,1753104300,13897.53324510999,31.913455380003143,53083.41924072001
2025-07-21,13:25:02.000,202,11069092,113285,0,1753104301,13897.499563559999,31.913455380003143,53083.44020208
2025-07-21,13:25:03.000,202,11069151,113485,0,1753104302,13897.51303617999,31.969848419998016,53083.45417632
2025-07-21,13:25:04.000,202,11069109,113245,0,1753104303,13897.47261831999,31.962799289998657,53083.426227840006
2025-07-21,13:25:05.000,202,11069105,113365,0,1753104304,13897.506299869994,31.962799289998657,53083.44718920001
2025-07-21,13:25:06.000,202,11069128,113245,0,1753104305,13897.452409389989,31.99804494000273,53083.4122536
2025-07-21,13:25:07.000,202,11069105,113165,0,1753104306,13897.438936769999,32.026241460000165,53083.46815056001
2025-07-21,13:25:08.000,202,11069174,113405,0,1753104307,13897.385046289994,32.00509407000209,53083.46116344
2025-07-21,13:25:09.000,202,11069092,113405,0,1753104308,13897.364837359994,32.04738884999824,53083.46815056001
2025-07-21,13:25:10.000,202,11069166,113125,0,1753104309,13897.364837359994,32.06148711000424,53083.4821248
2025-07-21,13:25:11.000,202,11069184,113445,0,1753104310,13897.277265329998,32.05443798000488,53083.48911192
2025-07-21,13:25:12.000,202,11069109,113285,0,1753104311,13897.250320089988,32.13902754000446,53083.53103464
2025-07-21,13:25:13.000,202,11069183,113285,0,1753104312,13897.270529019988,32.13197840999783,53083.524047520004
2025-07-21,13:25:14.000,202,11069125,113405,0,1753104313,13897.196429609998,32.11788014999911,53083.53802176001
2025-07-21,13:25:15.000,202,11069184,113005,0,1753104314,13897.176220679998,32.12492927999847,53083.51007328
2025-07-21,13:25:16.000,202,11069176,113285,0,1753104315,13897.149275440002,32.11788014999911,53083.41924072001
2025-07-21,13:25:17.000,202,11069115,113165,0,1753104316,13897.135802819997,32.13902754000446,53083.46116344
2025-07-21,13:25:18.000,202,11069141,113325,0,1753104317,13897.122330199993,32.13197840999783,53083.426227840006
2025-07-21,13:25:19.000,202,11069105,113285,0,1753104318,13897.095384959997,32.12492927999847,53083.46116344
2025-07-21,13:25:20.000,202,11069156,113165,0,1753104319,13897.068439720002,32.11788014999911,53083.39827936001
2025-07-21,13:25:21.000,202,11069087,113525,0,1753104320,13897.014549239997,32.10378189000039,53083.4122536
2025-07-21,13:25:22.000,202,11069088,113445,0,1753104321,13897.034758169997,32.08968363000167,53083.44718920001
2025-07-21,13:25:23.000,202,11069161,113285,0,1753104322,13896.987604000002,32.06148711000424,53083.405266480004
2025-07-21,13:25:24.000,202,11069110,113245,0,1753104323,13896.953922449997,32.04738884999824,53083.37033088001
2025-07-21,13:25:25.000,202,11069172,113245,0,1753104324,13896.960658759992,32.05443798000488,53083.36334376
2025-07-21,13:25:26.000,202,11069105,113285,0,1753104325,13896.906768280001,32.05443798000488,53083.34936952001
2025-07-21,13:25:27.000,202,11069178,113445,0,1753104326,13896.980867689992,32.06148711000424,53083.377318000006
2025-07-21,13:25:28.000,202,11069180,113285,0,1753104327,13896.920240899992,32.026241460000165,53083.32840816001
2025-07-21,13:25:29.000,202,11069106,113245,0,1753104328,13896.906768280001,32.068536240003596,53083.307446800005
2025-07-21,13:25:30.000,202,11069160,113085,0,1753104329,13896.893295659997,32.026241460000165,53083.32142104
2025-07-21,13:25:31.000,202,11069127,113445,0,1753104330,13896.933713519997,32.06148711000424,53083.27949832001
2025-07-21,13:25:32.000,202,11069068,113245,0,1753104331,13896.913504589997,32.05443798000488,53083.356356640004
2025-07-21,13:25:33.000,202,11069112,113405,0,1753104332,13896.926977210001,32.05443798000488,53083.29347256
2025-07-21,13:25:34.000,202,11069111,113405,0,1753104333,13896.920240899992,32.082634500002314,53083.27949832001
2025-07-21,13:25:35.000,202,11069136,112765,0,1753104334,13896.886559350001,32.082634500002314,53083.25154984001
2025-07-21,13:25:36.000,202,11069080,113245,0,1753104335,13896.933713519997,32.11788014999911,53083.25154984001
2025-07-21,13:25:37.000,202,11069169,113485,0,1753104336,13896.886559350001,32.17427319000126,53083.24456272
2025-07-21,13:25:38.000,202,11069109,113245,0,1753104337,13896.839405179991,32.1672240600019,53083.2725112
2025-07-21,13:25:39.000,202,11069124,113205,0,1753104338,13896.866350420001,32.21656797000469,53083.24456272
2025-07-21,13:25:40.000,202,11069072,113445,0,1753104339,13896.886559350001,32.251813620001485,53083.237575600004
2025-07-21,13:25:41.000,202,11069085,113445,0,1753104340,13896.859614109992,32.28705926999828,53083.24456272
2025-07-21,13:25:42.000,202,11069126,113285,0,1753104341,13896.832668869996,32.308206660003634,53083.27949832001
2025-07-21,13:25:43.000,202,11069141,113405,0,1753104342,13896.812459939996,32.3786979600045,53083.24456272
2025-07-21,13:25:44.000,202,11069174,113605,0,1753104343,13896.785514700001,32.35755056999915,53083.209627120006
2025-07-21,13:25:45.000,202,11069157,113325,0,1753104344,13896.772042079996,32.38574709000386,53083.25154984001
2025-07-21,13:25:46.000,202,11069110,113405,0,1753104345,13896.711415289996,32.39279622000322,53083.22360136
2025-07-21,13:25:47.000,202,11069133,113485,0,1753104346,13896.70467898,32.39279622000322,53083.28648544
2025-07-21,13:25:48.000,202,11069085,113525,0,1753104347,13896.63731587999,32.39279622000322,53083.31443392
2025-07-21,13:25:49.000,202,11069150,113485,0,1753104348,13896.65752480999,32.40689448000194,53083.25154984001
2025-07-21,13:25:50.000,202,11069108,112925,0,1753104349,13896.63731587999,32.3786979600045,53083.24456272
2025-07-21,13:25:51.000,202,11069085,113445,0,1753104350,13896.630579569995,32.4139436100013,53083.16071728001
2025-07-21,13:25:52.000,202,11069123,113445,0,1753104351,13896.63731587999,32.40689448000194,53083.24456272
2025-07-21,13:25:53.000,202,11069130,113525,0,1753104352,13896.610370639995,32.420992740000656,53083.15373016
2025-07-21,13:25:54.000,202,11069168,113365,0,1753104353,13896.5834254,32.45623839000473,53083.1677044
2025-07-21,13:25:55.000,202,11069133,113365,0,1753104354,13896.61710694999,32.45623839000473,53083.20264000001
2025-07-21,13:25:56.000,202,11069184,113245,0,1753104355,13896.63731587999,32.470336650003446,53083.15373016
2025-07-21,13:25:57.000,202,11069147,113485,0,1753104356,13896.650788499996,32.484434910002165,53083.20264000001
2025-07-21,13:25:58.000,202,11069103,113245,0,1753104357,13896.67773373999,32.540827950004314,53083.15373016
2025-07-21,13:25:59.000,202,11069148,113325,0,1753104358,13896.69794266999,32.54787708000367,53083.14674304
2025-07-21,13:26:00.000,202,11069125,113165,0,1753104359,13896.711415289996,32.56902447000175,53083.15373016
2025-07-21,13:26:01.000,202,11069145,113085,0,1753104360,13896.819196249991,32.59722098999919,53083.17469152
2025-07-21,13:26:02.000,202,11069128,113605,0,1753104361,13896.792251009996,32.61836838000454,53083.090846080006
2025-07-21,13:26:03.000,202,11069118,113325,0,1753104362,13896.852877799996,32.64656490000198,53083.11879456
2025-07-21,13:26:04.000,202,11069167,113325,0,1753104363,13896.839405179991,32.68181054999877,53083.12578168
2025-07-21,13:26:05.000,202,11069100,113165,0,1753104364,13896.900031969992,32.67476141999941,53083.12578168
2025-07-21,13:26:06.000,202,11069166,113245,0,1753104365,13896.926977210001,32.7241053300022,53083.11879456
2025-07-21,13:26:07.000,202,11069109,113325,0,1753104366,13896.920240899992,32.73115446000156,53083.14674304
2025-07-21,13:26:08.000,202,11069102,113325,0,1753104367,13896.987604000002,32.75230184999964,53083.12578168
2025-07-21,13:26:09.000,202,11069164,113485,0,1753104368,13896.994340309997,32.82279315000051,53083.13276880001
2025-07-21,13:26:10.000,202,11069070,113325,0,1753104369,13897.014549239997,32.85803880000458,53083.1677044
2025-07-21,13:26:11.000,202,11069162,113325,0,1753104370,13897.014549239997,32.8721370600033,53083.069884720004
2025-07-21,13:26:12.000,202,11069115,113325,0,1753104371,13897.041494479992,32.935579230004805,53083.08385896001
2025-07-21,13:26:13.000,202,11069154,113525,0,1753104372,13897.068439720002,32.94967749000352,53083.10482032
2025-07-21,13:26:14.000,202,11069128,113085,0,1753104373,13897.075176029997,32.96377575000224,53083.10482032
2025-07-21,13:26:15.000,202,11069111,113325,0,1753104374,13897.095384959997,32.99197226999968,53083.090846080006
2025-07-21,13:26:16.000,202,11069150,113485,0,1753104375,13897.122330199993,33.02016879000439,53083.139755920005
2025-07-21,13:26:17.000,202,11069113,113285,0,1753104376,13897.142539129993,33.04131618000247,53083.139755920005
2025-07-21,13:26:18.000,202,11069141,113365,0,1753104377,13897.182956989993,33.09066008999798,53083.11879456
2025-07-21,13:26:19.000,202,11069150,113445,0,1753104378,13897.209902229988,33.111807480003336,53083.13276880001
2025-07-21,13:26:20.000,202,11069115,113325,0,1753104379,13897.216638539998,33.118856610002695,53083.15373016
2025-07-21,13:26:21.000,202,11069157,113205,0,1753104380,13897.257056399998,33.118856610002695,53083.18167864001
2025-07-21,13:26:22.000,202,11069104,113125,0,1753104381,13897.277265329998,33.16115138999885,53083.1677044
2025-07-21,13:26:23.000,202,11069158,113405,0,1753104382,13897.304210569993,33.175249650004844,53083.16071728001
2025-07-21,13:26:24.000,202,11069137,113325,0,1753104383,13897.331155809989,33.18934791000356,53083.1677044
2025-07-21,13:26:25.000,202,11069103,113565,0,1753104384,13897.425464149994,33.238691819999076,53083.16071728001
2025-07-21,13:26:26.000,202,11069146,113405,0,1753104385,13897.405255219994,33.23164268999972,53083.19565288
2025-07-21,13:26:27.000,202,11069117,113405,0,1753104386,13897.418727839999,33.22459356000036,53083.2725112
2025-07-21,13:26:28.000,202,11069152,113365,0,1753104387,13897.459145699999,33.25983921000443,53083.209627120006
2025-07-21,13:26:29.000,202,11069093,113445,0,1753104388,13897.47261831999,33.238691819999076,53083.22360136
2025-07-21,13:26:30.000,202,11069127,113245,0,1753104389,13897.56019035,33.28098660000251,53083.24456272
2025-07-21,13:26:31.000,202,11069169,113365,0,1753104390,13897.566926659994,33.23164268999972,53083.307446800005
2025-07-21,13:26:32.000,202,11069115,113565,0,1753104391,13897.627553449995,33.238691819999076,53083.307446800005
2025-07-21,13:26:33.000,202,11069088,113205,0,1753104392,13897.63428975999,33.252790079997794,53083.27949832001
2025-07-21,13:26:34.000,202,11069175,113365,0,1753104393,13897.68144393,33.23164268999972,53083.29347256
2025-07-21,13:26:35.000,202,11069112,113285,0,1753104394,13897.76227965,33.23164268999972,53083.26552408
2025-07-21,13:26:36.000,202,11069151,113165,0,1753104395,13897.769015959995,33.26688834000379,53083.28648544
2025-07-21,13:26:37.000,202,11069133,113525,0,1753104396,13897.81617012999,33.25983921000443,53083.33539528
2025-07-21,13:26:38.000,202,11069115,113325,0,1753104397,13897.829642749995,33.252790079997794,53083.307446800005
2025-07-21,13:26:39.000,202,11069132,113485,0,1753104398,13897.890269539996,33.252790079997794,53083.37033088001
2025-07-21,13:26:40.000,202,11069157,113565,0,1753104399,13897.910478469996,33.245740949998435,53083.36334376
2025-07-21,13:26:41.000,202,11069146,113405,0,1753104400,13897.94416002,33.27393747000315,53083.356356640004
2025-07-21,13:26:42.000,202,11069075,113325,0,1753104401,13897.94416002,33.302133990000584,53083.33539528
2025-07-21,13:26:43.000,202,11069163,113285,0,1753104402,13897.98457788,33.302133990000584,53083.377318000006
2025-07-21,13:26:44.000,202,11069095,113325,0,1753104403,13898.031732049996,33.32328137999866,53083.32142104
2025-07-21,13:26:45.000,202,11069160,113445,0,1753104404,13898.078886219992,33.36557616000209,53083.34936952001
2025-07-21,13:26:46.000,202,11069134,113245,0,1753104405,13898.058677289991,33.43606746000296,53083.377318000006
2025-07-21,13:26:47.000,202,11069113,113245,0,1753104406,13898.119304079992,33.4290183300036,53083.39129224
2025-07-21,13:26:48.000,202,11069172,113285,0,1753104407,13898.126040390001,33.471313109999755,53083.39129224
2025-07-21,13:26:49.000,202,11069135,113325,0,1753104408,13898.159721939992,33.54885353999998,53083.475137680005
2025-07-21,13:26:50.000,202,11069104,113405,0,1753104409,13898.159721939992,33.57000092999806,53083.46116344
2025-07-21,13:26:51.000,202,11069164,113445,0,1753104410,13898.152985629997,33.61229571000149,53083.44020208
2025-07-21,13:26:52.000,202,11069115,113365,0,1753104411,13898.152985629997,33.63344309999957,53083.39129224
2025-07-21,13:26:53.000,202,11069170,113645,0,1753104412,13898.099095149992,33.68278701000236,53083.45417632
2025-07-21,13:26:54.000,202,11069131,113125,0,1753104413,13898.126040390001,33.746229180003866,53083.41924072001
2025-07-21,13:26:55.000,202,11069183,113405,0,1753104414,13898.139513009992,33.760327440002584,53083.50308616
2025-07-21,13:26:56.000,202,11069181,113325,0,1753104415,13898.092358839996,33.79557308999938,53083.49609904001
2025-07-21,13:26:57.000,202,11069119,113325,0,1753104416,13898.072149909996,33.84491700000217,53083.50308616
2025-07-21,13:26:58.000,202,11069190,113245,0,1753104417,13898.031732049996,33.85901526000089,53083.49609904001
2025-07-21,13:26:59.000,202,11069129,113365,0,1753104418,13898.045204670001,33.873113519999606,53083.45417632
2025-07-21,13:27:00.000,202,11069157,113165,0,1753104419,13898.004786810001,33.90131004000432,53083.51007328
2025-07-21,13:27:01.000,202,11069162,113365,0,1753104420,13897.971105259996,33.922457430002396,53083.46815056001
2025-07-21,13:27:02.000,202,11069141,113325,0,1753104421,13897.950896329996,33.90835917000368,53083.48911192
2025-07-21,13:27:03.000,202,11069158,113485,0,1753104422,13897.89700584999,33.90131004000432,53083.48911192
2025-07-21,13:27:04.000,202,11069103,113205,0,1753104423,13897.92395109,33.85196613000153,53083.545008880006
2025-07-21,13:27:05.000,202,11069166,113485,0,1753104424,13897.89700584999,33.95065394999983,53083.51706040001
2025-07-21,13:27:06.000,202,11069131,113445,0,1753104425,13897.890269539996,33.978850470004545,53083.524047520004
2025-07-21,13:27:07.000,202,11069116,113045,0,1753104426,13897.89700584999,33.89426090999768,53083.475137680005
2025-07-21,13:27:08.000,202,11069167,113165,0,1753104427,13897.89700584999,33.936555690001114,53083.4821248
2025-07-21,13:27:09.000,202,11069130,113445,0,1753104428,13897.890269539996,33.922457430002396,53083.53802176001
2025-07-21,13:27:10.000,202,11069178,113365,0,1753104429,13897.90374216,33.91540830000304,53083.48911192
2025-07-21,13:27:11.000,202,11069132,113085,0,1753104430,13897.849851679995,33.89426090999768,53083.524047520004
2025-07-21,13:27:12.000,202,11069147,113525,0,1753104431,13897.910478469996,33.90835917000368,53083.51007328
2025-07-21,13:27:13.000,202,11069173,113605,0,1753104432,13897.87679691999,33.91540830000304,53083.51706040001
2025-07-21,13:27:14.000,202,11069103,113445,0,1753104433,13897.96436895,33.86606439000025,53083.51706040001
2025-07-21,13:27:15.000,202,11069117,113085,0,1753104434,13897.937423709991,33.85901526000089,53083.48911192
2025-07-21,13:27:16.000,202,11069144,113445,0,1753104435,13897.957632639991,33.85901526000089,53083.56597024001
2025-07-21,13:27:17.000,202,11069117,113405,0,1753104436,13897.96436895,33.89426090999768,53083.524047520004
2025-07-21,13:27:18.000,202,11069142,113325,0,1753104437,13897.94416002,33.90131004000432,53083.572957360004
2025-07-21,13:27:19.000,202,11069145,113445,0,1753104438,13897.910478469996,33.936555690001114,53083.53802176001
2025-07-21,13:27:20.000,202,11069119,113365,0,1753104439,13897.910478469996,34.01409612000134,53083.524047520004
2025-07-21,13:27:21.000,202,11069185,113365,0,1753104440,13897.937423709991,33.985899600003904,53083.55898312
2025-07-21,13:27:22.000,202,11069165,113685,0,1753104441,13897.957632639991,34.01409612000134,53083.46815056001
2025-07-21,13:27:23.000,202,11069143,113405,0,1753104442,13897.950896329996,34.03524350999942,53083.551996
2025-07-21,13:27:24.000,202,11069052,113525,0,1753104443,13897.957632639991,34.08458742000221,53083.551996
2025-07-21,13:27:25.000,202,11069162,113405,0,1753104444,13897.950896329996,34.112783939999645,53083.44020208
2025-07-21,13:27:26.000,202,11069158,113485,0,1753104445,13897.96436895,34.07048916000349,53083.53103464
2025-07-21,13:27:27.000,202,11069134,113485,0,1753104446,13897.98457788,34.098685680000926,53083.46815056001
2025-07-21,13:27:28.000,202,11069170,113125,0,1753104447,13897.977841569991,34.112783939999645,53083.545008880006
2025-07-21,13:27:29.000,202,11069090,113405,0,1753104448,13897.98457788,34.12688219999836,53083.51706040001
2025-07-21,13:27:30.000,202,11069147,113125,0,1753104449,13898.051940979996,34.12688219999836,53083.551996
2025-07-21,13:27:31.000,202,11069179,113565,0,1753104450,13898.018259429991,34.119833069999004,53083.551996
2025-07-21,13:27:32.000,202,11069117,113725,0,1753104451,13898.024995740001,34.17622611000115,53083.572957360004
2025-07-21,13:27:33.000,202,11069136,113525,0,1753104452,13898.038468359991,34.20442262999859,53083.58693160001
2025-07-21,13:27:34.000,202,11069125,113285,0,1753104453,13898.018259429991,34.19737349999923,53083.572957360004
2025-07-21,13:27:35.000,202,11069093,113325,0,1753104454,13897.998050499991,34.218520890004584,53083.524047520004
2025-07-21,13:27:36.000,202,11069171,113405,0,1753104455,13897.991314189996,34.218520890004584,53083.53103464
2025-07-21,13:27:37.000,202,11069124,113485,0,1753104456,13897.98457788,34.22557002000394,53083.60090584
2025-07-21,13:27:38.000,202,11069156,113085,0,1753104457,13897.977841569991,34.281963059998816,53083.60090584
2025-07-21,13:27:39.000,202,11069118,113085,0,1753104458,13897.998050499991,34.289012189998175,53083.56597024001
2025-07-21,13:27:40.000,202,11069170,113765,0,1753104459,13898.018259429991,34.31015958000353,53083.572957360004
2025-07-21,13:27:41.000,202,11069151,113325,0,1753104460,13897.998050499991,34.338356100000965,53083.593918720006
2025-07-21,13:27:42.000,202,11069100,112925,0,1753104461,13897.98457788,34.331306970001606,53083.593918720006
2025-07-21,13:27:43.000,202,11069140,113365,0,1753104462,13897.94416002,34.35950348999904,53083.61488008001
2025-07-21,13:27:44.000,202,11069089,113245,0,1753104463,13897.92395109,34.35950348999904,53083.57994448
2025-07-21,13:27:45.000,202,11069170,113365,0,1753104464,13897.94416002,34.42294566000055,53083.57994448
2025-07-21,13:27:46.000,202,11069202,113245,0,1753104465,13897.937423709991,34.41589653000119,53083.545008880006
2025-07-21,13:27:47.000,202,11069103,113525,0,1753104466,13897.910478469996,34.42294566000055,53083.53802176001
2025-07-21,13:27:48.000,202,11069167,113525,0,1753104467,13897.937423709991,34.42294566000055,53083.593918720006
2025-07-21,13:27:49.000,202,11069090,113605,0,1753104468,13897.957632639991,34.45114217999799,53083.551996
2025-07-21,13:27:50.000,202,11069189,113445,0,1753104469,13897.971105259996,34.394749140003114,53083.60090584
2025-07-21,13:27:51.000,202,11069127,113445,0,1753104470,13897.98457788,34.45114217999799,53083.642828560005
2025-07-21,13:27:52.000,202,11069117,113445,0,1753104471,13898.011523119996,34.43704391999927,53083.6218672
2025-07-21,13:27:53.000,202,11069148,113525,0,1753104472,13898.031732049996,34.40884740000183,53083.55898312
2025-07-21,13:27:54.000,202,11069075,113245,0,1753104473,13898.045204670001,34.40179827000247,53083.60789296
2025-07-21,13:27:55.000,202,11069111,113365,0,1753104474,13898.072149909996,34.40179827000247,53083.56597024001
2025-07-21,13:27:56.000,202,11069148,113525,0,1753104475,13898.038468359991,34.380650880004396,53083.58693160001
2025-07-21,13:27:57.000,202,11069092,113405,0,1753104476,13898.065413600001,34.40179827000247,53083.642828560005
2025-07-21,13:27:58.000,202,11069127,113685,0,1753104477,13898.072149909996,34.394749140003114,53083.6218672
2025-07-21,13:27:59.000,202,11069122,113445,0,1753104478,13898.078886219992,34.40884740000183,53083.551996
2025-07-21,13:28:00.000,202,11069092,113445,0,1753104479,13898.105831460001,34.3665526199984,53083.55898312
2025-07-21,13:28:01.000,202,11069176,113365,0,1753104480,13898.126040390001,34.35950348999904,53083.58693160001
2025-07-21,13:28:02.000,202,11069114,113245,0,1753104481,13898.159721939992,34.380650880004396,53083.572957360004
2025-07-21,13:28:03.000,202,11069158,113405,0,1753104482,13898.139513009992,34.380650880004396,53083.56597024001
2025-07-21,13:28:04.000,202,11069084,113045,0,1753104483,13898.179930869992,34.40179827000247,53083.6218672
2025-07-21,13:28:05.000,202,11069096,113325,0,1753104484,13898.179930869992,34.40884740000183,53083.593918720006
2025-07-21,13:28:06.000,202,11069166,113405,0,1753104485,13898.186667180002,34.47228957000334,53083.60789296
2025-07-21,13:28:07.000,202,11069110,113605,0,1753104486,13898.240557659992,34.4793387000027,53083.61488008001
2025-07-21,13:28:08.000,202,11069181,113005,0,1753104487,13898.274239209997,34.570977390001644,53083.60090584
2025-07-21,13:28:09.000,202,11069133,113445,0,1753104488,13898.301184449992,34.570977390001644,53083.57994448
2025-07-21,13:28:10.000,202,11069134,113365,0,1753104489,13898.328129690002,34.64851782000187,53083.57994448
2025-07-21,13:28:11.000,202,11069154,113445,0,1753104490,13898.361811239993,34.740156510000816,53083.6218672
2025-07-21,13:28:12.000,202,11069130,113445,0,1753104491,13898.422438029993,34.782451290004246,53083.593918720006
2025-07-21,13:28:13.000,202,11069165,113285,0,1753104492,13898.530218989988,34.84589345999848,53083.60789296
2025-07-21,13:28:14.000,202,11069121,113285,0,1753104493,13898.536955299998,34.916384759999346,53083.57994448
2025-07-21,13:28:15.000,202,11069132,113325,0,1753104494,13898.590845779989,34.99392518999957,53083.61488008001
2025-07-21,13:28:16.000,202,11069149,113445,0,1753104495,13898.637999949999,35.06441649000044,53083.64981568
2025-07-21,13:28:17.000,202,11069075,113205,0,1753104496,13898.671681499989,35.092613009997876,53083.67077704
2025-07-21,13:28:18.000,202,11069118,113325,0,1753104497,13898.685154119994,35.13490779000131,53083.6568028
2025-07-21,13:28:19.000,202,11069158,113245,0,1753104498,13898.71209935999,35.23359560999961,53083.6568028
2025-07-21,13:28:20.000,202,11069105,113285,0,1753104499,13898.739044599999,35.26884126000368,53083.712699760006
2025-07-21,13:28:21.000,202,11069110,113485,0,1753104500,13898.739044599999,35.33933256000455,53083.66378992001
2025-07-21,13:28:22.000,202,11069081,113445,0,1753104501,13898.786198769994,35.35343082000327,53083.70571264001
2025-07-21,13:28:23.000,202,11069089,113485,0,1753104502,13898.806407699994,35.36752908000199,53083.740648240004
2025-07-21,13:28:24.000,202,11069104,113285,0,1753104503,13898.867034489995,35.381627340000705,53083.726674
2025-07-21,13:28:25.000,202,11069116,113245,0,1753104504,13898.826616629995,35.47326602999965,53083.74763536
2025-07-21,13:28:26.000,202,11069135,113685,0,1753104505,13898.867034489995,35.45211864000157,53083.740648240004
2025-07-21,13:28:27.000,202,11069100,113445,0,1753104506,13898.89397972999,35.438020380002854,53083.7965452
2025-07-21,13:28:28.000,202,11069091,113405,0,1753104507,13898.907452349995,35.45211864000157,53083.740648240004
2025-07-21,13:28:29.000,202,11069097,113365,0,1753104508,13898.95460651999,35.430971250003495,53083.78955808
2025-07-21,13:28:30.000,202,11069066,113165,0,1753104509,13898.988288069995,35.41687299000478,53083.78955808
2025-07-21,13:28:31.000,202,11069139,113365,0,1753104510,13898.97481544999,35.39572559999942,53083.78257096001
2025-07-21,13:28:32.000,202,11069107,113405,0,1753104511,13898.99502437999,35.374578210001346,53083.78955808
2025-07-21,13:28:33.000,202,11069101,113405,0,1753104512,13899.04217855,35.34638169000391,53083.83148080001
2025-07-21,13:28:34.000,202,11069099,113325,0,1753104513,13899.069123789996,35.30408691000048,53083.89436488
2025-07-21,13:28:35.000,202,11069169,113365,0,1753104514,13899.11627795999,35.24064473999897,53083.7965452
2025-07-21,13:28:36.000,202,11069103,113365,0,1753104515,13899.170168439996,35.23359560999961,53083.8664164
2025-07-21,13:28:37.000,202,11069116,113365,0,1753104516,13899.136486889991,35.21949735000089,53083.97122320001
2025-07-21,13:28:38.000,202,11069078,113405,0,1753104517,13899.217322609991,35.21949735000089,53083.92231336001
2025-07-21,13:28:39.000,202,11069144,113485,0,1753104518,13899.20384999,35.17720257000474,53083.92231336001
2025-07-21,13:28:40.000,202,11069107,113285,0,1753104519,13899.244267850001,35.13490779000131,53083.929300480006
2025-07-21,13:28:41.000,202,11069113,113525,0,1753104520,13899.304894640001,35.156055179999385,53083.9362876
2025-07-21,13:28:42.000,202,11069093,113445,0,1753104521,13899.318367259992,35.149006050000025,53083.9362876
2025-07-21,13:28:43.000,202,11069055,113445,0,1753104522,13899.392466669997,35.141956920000666,53083.95026184001
2025-07-21,13:28:44.000,202,11069069,113285,0,1753104523,13899.439620839992,35.149006050000025,53083.98519744
2025-07-21,13:28:45.000,202,11069056,113325,0,1753104524,13899.527192870002,35.1701534399981,53083.96423608
2025-07-21,13:28:46.000,202,11069153,113405,0,1753104525,13899.533929179997,35.198349960002815,53083.98519744
2025-07-21,13:28:47.000,202,11069079,113405,0,1753104526,13899.581083349993,35.24064473999897,53083.95026184001
2025-07-21,13:28:48.000,202,11069077,113365,0,1753104527,13899.621501209993,35.2829395200024,53083.95026184001
2025-07-21,13:28:49.000,202,11069120,113445,0,1753104528,13899.709073239988,35.26884126000368,53083.97122320001
2025-07-21,13:28:50.000,202,11069075,113285,0,1753104529,13899.722545859993,35.29703778000112,53084.0061588
2025-07-21,13:28:51.000,202,11069113,113245,0,1753104530,13899.823590509994,35.374578210001346,53084.01314592
2025-07-21,13:28:52.000,202,11069120,113365,0,1753104531,13899.864008369994,35.388676470000064,53084.04109440001
2025-07-21,13:28:53.000,202,11069114,113485,0,1753104532,13899.917898849999,35.423922120004136,53083.99218456
2025-07-21,13:28:54.000,202,11069140,113565,0,1753104533,13900.0189435,35.423922120004136,53084.048081520006
2025-07-21,13:28:55.000,202,11069094,113485,0,1753104534,13900.05936136,35.46621690000029,53084.05506864
2025-07-21,13:28:56.000,202,11069169,113605,0,1753104535,13900.11998815,35.47326602999965,53084.02013304001
2025-07-21,13:28:57.000,202,11069125,113445,0,1753104536,13900.126724459995,35.50851168000372,53084.06205576
2025-07-21,13:28:58.000,202,11069075,113325,0,1753104537,13900.21429648999,35.49441341999773,53084.1109656
2025-07-21,13:28:59.000,202,11069067,113405,0,1753104538,13900.23450541999,35.49441341999773,53084.17384968
2025-07-21,13:29:00.000,202,11069099,113445,0,1753104539,13900.268186969995,35.57195384999795,53084.15987544
2025-07-21,13:29:01.000,202,11069137,113325,0,1753104540,13900.29513220999,35.5296590700018,53084.16686256001
2025-07-21,13:29:02.000,202,11069091,113445,0,1753104541,13900.26145066,35.49441341999773,53084.15987544
2025-07-21,13:29:03.000,202,11069092,113405,0,1753104542,13900.328813759996,35.51556081000308,53084.22275952
2025-07-21,13:29:04.000,202,11069154,113645,0,1753104543,13900.33555006999,35.45211864000157,53084.215772400006
2025-07-21,13:29:05.000,202,11069095,113405,0,1753104544,13900.36249531,35.423922120004136,53084.27865648
2025-07-21,13:29:06.000,202,11069168,113245,0,1753104545,13900.389440549996,35.388676470000064,53084.22974664
2025-07-21,13:29:07.000,202,11069130,113685,0,1753104546,13900.389440549996,35.36752908000199,53084.243720880004
2025-07-21,13:29:08.000,202,11069071,113405,0,1753104547,13900.456803649991,35.31113603999984,53084.243720880004
2025-07-21,13:29:09.000,202,11069100,113405,0,1753104548,13900.463539960001,35.26884126000368,53084.27865648
2025-07-21,13:29:10.000,202,11069093,113645,0,1753104549,13900.497221509992,35.261792130004324,53084.28564360001
2025-07-21,13:29:11.000,202,11069157,113405,0,1753104550,13900.544375680001,35.212448220001534,53084.29263072
2025-07-21,13:29:12.000,202,11069178,113445,0,1753104551,13900.584793540002,35.23359560999961,53084.29961784
2025-07-21,13:29:13.000,202,11069097,113445,0,1753104552,13900.605002470002,35.1842517000041,53084.30660496001
2025-07-21,13:29:14.000,202,11069135,113605,0,1753104553,13900.544375680001,35.17720257000474,53084.28564360001
2025-07-21,13:29:15.000,202,11069077,113365,0,1753104554,13900.611738779997,35.163104309998744,53084.32756632
2025-07-21,13:29:16.000,202,11069152,113445,0,1753104555,13900.645420330002,35.12785866000195,53084.313592080005
2025-07-21,13:29:17.000,202,11069119,113405,0,1753104556,13900.645420330002,35.1701534399981,53084.32756632
2025-07-21,13:29:18.000,202,11069109,113325,0,1753104557,13900.699310809992,35.17720257000474,53084.33455344001
2025-07-21,13:29:19.000,202,11069093,113285,0,1753104558,13900.685838190002,35.17720257000474,53084.35551480001
2025-07-21,13:29:20.000,202,11069068,113245,0,1753104559,13900.726256050002,35.1842517000041,53084.34852768
2025-07-21,13:29:21.000,202,11069132,113325,0,1753104560,13900.699310809992,35.24769386999833,53084.32756632
2025-07-21,13:29:22.000,202,11069139,113245,0,1753104561,13900.658892949992,35.25474299999769,53084.34852768
2025-07-21,13:29:23.000,202,11069098,113365,0,1753104562,13900.685838190002,35.31113603999984,53084.40442464001
2025-07-21,13:29:24.000,202,11069101,113165,0,1753104563,13900.652156639997,35.28998865000176,53084.40442464001
2025-07-21,13:29:25.000,202,11069098,113245,0,1753104564,13900.652156639997,35.332283429997915,53084.432373120006
2025-07-21,13:29:26.000,202,11069102,113445,0,1753104565,13900.652156639997,35.325234299998556,53084.383463280006
2025-07-21,13:29:27.000,202,11069171,113405,0,1753104566,13900.645420330002,35.34638169000391,53084.432373120006
2025-07-21,13:29:28.000,202,11069113,113405,0,1753104567,13900.605002470002,35.3181851699992,53084.47429584001
2025-07-21,13:29:29.000,202,11069062,113605,0,1753104568,13900.598266159992,35.33933256000455,53084.481282960005
2025-07-21,13:29:30.000,202,11069101,113525,0,1753104569,13900.591529849997,35.34638169000391,53084.43936024
2025-07-21,13:29:31.000,202,11069152,113685,0,1753104570,13900.591529849997,35.35343082000327,53084.39743752
2025-07-21,13:29:32.000,202,11069136,113325,0,1753104571,13900.605002470002,35.33933256000455,53084.432373120006
2025-07-21,13:29:33.000,202,11069123,113605,0,1753104572,13900.551111989997,35.28998865000176,53084.432373120006
2025-07-21,13:29:34.000,202,11069148,113245,0,1753104573,13900.537639369992,35.27589039000304,53084.481282960005
2025-07-21,13:29:35.000,202,11069100,113485,0,1753104574,13900.537639369992,35.24064473999897,53084.51621856
2025-07-21,13:29:36.000,202,11069114,113445,0,1753104575,13900.571320919997,35.22654648000025,53084.4603216
2025-07-21,13:29:37.000,202,11069151,113485,0,1753104576,13900.564584610001,35.212448220001534,53084.48827008
2025-07-21,13:29:38.000,202,11069074,113165,0,1753104577,13900.578057229992,35.11376040000323,53084.42538600001
2025-07-21,13:29:39.000,202,11069094,113125,0,1753104578,13900.578057229992,35.11376040000323,53084.48827008
2025-07-21,13:29:40.000,202,11069139,113325,0,1753104579,13900.591529849997,35.06441649000044,53084.45333448001
2025-07-21,13:29:41.000,202,11069131,113205,0,1753104580,13900.672365569997,35.036219970003,53084.4603216
2025-07-21,13:29:42.000,202,11069131,113485,0,1753104581,13900.699310809992,34.99392518999957,53084.50224432001
2025-07-21,13:29:43.000,202,11069116,113325,0,1753104582,13900.753201289997,34.90228650000063,53084.46730872
2025-07-21,13:29:44.000,202,11069086,113245,0,1753104583,13900.780146529993,34.90228650000063,53084.43936024
2025-07-21,13:29:45.000,202,11069142,113325,0,1753104584,13900.786882840002,34.923433889998705,53084.44634736
2025-07-21,13:29:46.000,202,11069141,113365,0,1753104585,13900.867718559988,34.89523737000127,53084.47429584001
2025-07-21,13:29:47.000,202,11069133,113285,0,1753104586,13900.854245939998,34.88113911000255,53084.42538600001
2025-07-21,13:29:48.000,202,11069097,113245,0,1753104587,13900.908136419988,34.86704085000383,53084.43936024
2025-07-21,13:29:49.000,202,11069087,113045,0,1753104588,13900.962026899993,34.86704085000383,53084.432373120006
2025-07-21,13:29:50.000,202,11069145,113525,0,1753104589,13900.982235829993,34.87408998000319,53084.4603216
2025-07-21,13:29:51.000,202,11069147,113445,0,1753104590,13901.036126309999,34.923433889998705,53084.4603216
2025-07-21,13:29:52.000,202,11069128,113605,0,1753104591,13901.056335239999,34.923433889998705,53084.46730872
2025-07-21,13:29:53.000,202,11069088,113405,0,1753104592,13901.069807859989,34.930483019998064,53084.50224432001
2025-07-21,13:29:54.000,202,11069089,113405,0,1753104593,13901.049598929989,34.95867954000278,53084.50923144
2025-07-21,13:29:55.000,202,11069103,113445,0,1753104594,13901.049598929989,34.972777800001495,53084.54416704001
2025-07-21,13:29:56.000,202,11069153,113405,0,1753104595,13901.096753099999,35.00802344999829,53084.53717992
2025-07-21,13:29:57.000,202,11069141,113445,0,1753104596,13901.056335239999,35.01507257999765,53084.54416704001
2025-07-21,13:29:58.000,202,11069128,113405,0,1753104597,13901.069807859989,35.022121710004285,53084.551154160006
2025-07-21,13:29:59.000,202,11069065,113525,0,1753104598,13901.036126309999,35.06441649000044,53084.52320568001
2025-07-21,13:30:00.000,202,11069171,113445,0,1753104599,13901.049598929989,35.036219970003,53084.481282960005
2025-07-21,13:30:01.000,202,11069092,113365,0,1753104600,13901.090016789989,35.09966214000451,53084.50923144
2025-07-21,13:30:02.000,202,11069153,113445,0,1753104601,13901.022653689994,35.13490779000131,53084.530192800004
2025-07-21,13:30:03.000,202,11069085,113365,0,1753104602,13901.036126309999,35.17720257000474,53084.530192800004
2025-07-21,13:30:04.000,202,11069065,113685,0,1753104603,13901.009181069989,35.163104309998744,53084.530192800004
2025-07-21,13:30:05.000,202,11069132,113485,0,1753104604,13900.975499519998,35.17720257000474,53084.51621856
2025-07-21,13:30:06.000,202,11069105,113565,0,1753104605,13900.955290589998,35.17720257000474,53084.5651284
2025-07-21,13:30:07.000,202,11069127,113365,0,1753104606,13900.941817969993,35.212448220001534,53084.57211552001
2025-07-21,13:30:08.000,202,11069080,113445,0,1753104607,13900.955290589998,35.17720257000474,53084.530192800004
2025-07-21,13:30:09.000,202,11069054,113405,0,1753104608,13900.968763209989,35.163104309998744,53084.530192800004
2025-07-21,13:30:10.000,202,11069095,113165,0,1753104609,13900.941817969993,35.163104309998744,53084.5651284
2025-07-21,13:30:11.000,202,11069107,113445,0,1753104610,13900.962026899993,35.1701534399981,53084.52320568001
2025-07-21,13:30:12.000,202,11069126,113525,0,1753104611,13900.928345349988,35.163104309998744,53084.551154160006
2025-07-21,13:30:13.000,202,11069128,113245,0,1753104612,13900.988972139989,35.1842517000041,53084.58608976
2025-07-21,13:30:14.000,202,11069091,113405,0,1753104613,13900.968763209989,35.1701534399981,53084.579102640004
2025-07-21,13:30:15.000,202,11069104,113165,0,1753104614,13900.975499519998,35.156055179999385,53084.57211552001
2025-07-21,13:30:16.000,202,11069082,113525,0,1753104615,13901.036126309999,35.12785866000195,53084.551154160006
2025-07-21,13:30:17.000,202,11069175,113405,0,1753104616,13901.042862619994,35.12080953000259,53084.5651284
2025-07-21,13:30:18.000,202,11069119,113405,0,1753104617,13901.076544169999,35.092613009997876,53084.5651284
2025-07-21,13:30:19.000,202,11069046,113445,0,1753104618,13901.076544169999,35.11376040000323,53084.55814128
2025-07-21,13:30:20.000,202,11069123,113405,0,1753104619,13901.083280479994,35.092613009997876,53084.51621856
2025-07-21,13:30:21.000,202,11069128,113325,0,1753104620,13901.096753099999,35.10671127000387,53084.530192800004
2025-07-21,13:30:22.000,202,11069130,113325,0,1753104621,13901.137170959999,35.07851474999916,53084.551154160006
2025-07-21,13:30:23.000,202,11069093,113325,0,1753104622,13901.184325129994,35.05031823000172,53084.54416704001
2025-07-21,13:30:24.000,202,11069053,113285,0,1753104623,13901.184325129994,35.06441649000044,53084.5651284
2025-07-21,13:30:25.000,202,11069092,113405,0,1753104624,13901.23147929999,35.036219970003,53084.50923144
2025-07-21,13:30:26.000,202,11069065,113365,0,1753104625,13901.27189715999,35.029170840003644,53084.579102640004
2025-07-21,13:30:27.000,202,11069176,113245,0,1753104626,13901.27189715999,35.022121710004285,53084.530192800004
2025-07-21,13:30:28.000,202,11069131,113485,0,1753104627,13901.305578709995,35.022121710004285,53084.60705112
2025-07-21,13:30:29.000,202,11069133,113285,0,1753104628,13901.27863347,35.04326910000236,53084.54416704001
2025-07-21,13:30:30.000,202,11069108,113405,0,1753104629,13901.2988424,35.029170840003644,53084.58608976
2025-07-21,13:30:31.000,202,11069096,113245,0,1753104630,13901.35273287999,35.05736736000108,53084.57211552001
2025-07-21,13:30:32.000,202,11069079,113285,0,1753104631,13901.37967812,35.0714656199998,53084.55814128
2025-07-21,13:30:33.000,202,11069087,113565,0,1753104632,13901.35946919,35.05031823000172,53084.5651284
2025-07-21,13:30:34.000,202,11069107,113405,0,1753104633,13901.37967812,35.0714656199998,53084.5651284
2025-07-21,13:30:35.000,202,11069126,113405,0,1753104634,13901.41335966999,35.06441649000044,53084.5651284
2025-07-21,13:30:36.000,202,11069056,113405,0,1753104635,13901.39988705,35.08556387999852,53084.5651284
2025-07-21,13:30:37.000,202,11069149,113325,0,1753104636,13901.43356859999,35.08556387999852,53084.579102640004
2025-07-21,13:30:38.000,202,11069113,113205,0,1753104637,13901.42009598,35.036219970003,53084.62102536001
2025-07-21,13:30:39.000,202,11069149,113405,0,1753104638,13901.43356859999,35.07851474999916,53084.61403824
2025-07-21,13:30:40.000,202,11069184,113405,0,1753104639,13901.45377752999,35.0714656199998,53084.59307688001
2025-07-21,13:30:41.000,202,11069119,113405,0,1753104640,13901.507668009996,35.05031823000172,53084.61403824
2025-07-21,13:30:42.000,202,11069110,113285,0,1753104641,13901.48072277,35.036219970003,53084.62102536001
2025-07-21,13:30:43.000,202,11069157,113445,0,1753104642,13901.527876939996,35.029170840003644,53084.58608976
2025-07-21,13:30:44.000,202,11069089,113485,0,1753104643,13901.51440431999,34.98687606000021,53084.60705112
2025-07-21,13:30:45.000,202,11069149,113405,0,1753104644,13901.467250149995,34.9375321500047,53084.62102536001
2025-07-21,13:30:46.000,202,11069142,113445,0,1753104645,13901.51440431999,34.90933562999999,53084.6349996
2025-07-21,13:30:47.000,202,11069187,113605,0,1753104646,13901.49419538999,34.90933562999999,53084.59307688001
2025-07-21,13:30:48.000,202,11069121,113365,0,1753104647,13901.45377752999,34.89523737000127,53084.67692232
2025-07-21,13:30:49.000,202,11069120,113085,0,1753104648,13901.45377752999,34.84589345999848,53084.62801248
2025-07-21,13:30:50.000,202,11069165,113645,0,1753104649,13901.43356859999,34.83179519999976,53084.59307688001
2025-07-21,13:30:51.000,202,11069089,113365,0,1753104650,13901.37967812,34.81064781000168,53084.66993520001
2025-07-21,13:30:52.000,202,11069132,113405,0,1753104651,13901.37294180999,34.789500420003606,53084.648973840005
2025-07-21,13:30:53.000,202,11069112,113245,0,1753104652,13901.366205499995,34.796549550002965,53084.65596096
2025-07-21,13:30:54.000,202,11069115,113325,0,1753104653,13901.31905133,34.77540216000489,53084.60705112
2025-07-21,13:30:55.000,202,11069161,113445,0,1753104654,13901.325787639995,34.754254769999534,53084.600064000006
2025-07-21,13:30:56.000,202,11069133,113405,0,1753104655,13901.33252394999,34.77540216000489,53084.59307688001
2025-07-21,13:30:57.000,202,11069164,113605,0,1753104656,13901.35273287999,34.796549550002965,53084.60705112
2025-07-21,13:30:58.000,202,11069120,113405,0,1753104657,13901.31231501999,34.789500420003606,53084.65596096
2025-07-21,13:30:59.000,202,11069150,113485,0,1753104658,13901.345996569995,34.81769694000104,53084.60705112
2025-07-21,13:31:00.000,202,11069144,113485,0,1753104659,13901.35273287999,34.81769694000104,53084.648973840005
2025-07-21,13:31:01.000,202,11069119,113165,0,1753104660,13901.31905133,34.84589345999848,53084.60705112
2025-07-21,13:31:02.000,202,11069142,113445,0,1753104661,13901.386414429995,34.85294258999784,53084.600064000006
2025-07-21,13:31:03.000,202,11069157,113405,0,1753104662,13901.31231501999,34.89523737000127,53084.62801248
2025-07-21,13:31:04.000,202,11069162,113525,0,1753104663,13901.33926026,34.90933562999999,53084.57211552001
2025-07-21,13:31:05.000,202,11069139,113285,0,1753104664,13901.2988424,34.90933562999999,53084.58608976
2025-07-21,13:31:06.000,202,11069118,113405,0,1753104665,13901.33252394999,34.98687606000021,53084.61403824
2025-07-21,13:31:07.000,202,11069154,113245,0,1753104666,13901.31905133,34.99392518999957,53084.579102640004
2025-07-21,13:31:08.000,202,11069178,113245,0,1753104667,13901.325787639995,35.04326910000236,53084.60705112
2025-07-21,13:31:09.000,202,11069185,113405,0,1753104668,13901.406623359995,35.05736736000108,53084.60705112
2025-07-21,13:31:10.000,202,11069150,113525,0,1753104669,13901.386414429995,35.163104309998744,53084.62102536001
2025-07-21,13:31:11.000,202,11069107,113365,0,1753104670,13901.35273287999,35.141956920000666,53084.61403824
2025-07-21,13:31:12.000,202,11069178,113445,0,1753104671,13901.366205499995,35.205399090002174,53084.600064000006
2025-07-21,13:31:13.000,202,11069174,113365,0,1753104672,13901.29210608999,35.2829395200024,53084.600064000006
2025-07-21,13:31:14.000,202,11069131,113685,0,1753104673,13901.305578709995,35.26884126000368,53084.600064000006
2025-07-21,13:31:15.000,202,11069153,113485,0,1753104674,13901.23147929999,35.30408691000048,53084.600064000006
2025-07-21,13:31:16.000,202,11069126,113285,0,1753104675,13901.21127036999,35.332283429997915,53084.648973840005
2025-07-21,13:31:17.000,202,11069157,113445,0,1753104676,13901.184325129994,35.35343082000327,53084.62102536001
2025-07-21,13:31:18.000,202,11069199,113085,0,1753104677,13901.123698339994,35.40277472999878,53084.648973840005
2025-07-21,13:31:19.000,202,11069126,113565,0,1753104678,13901.103489409994,35.40982385999814,53084.66993520001
2025-07-21,13:31:20.000,202,11069102,113285,0,1753104679,13901.029389999989,35.430971250003495,53084.64198672001
2025-07-21,13:31:21.000,202,11069133,113405,0,1753104680,13900.955290589998,35.39572559999942,53084.62102536001
2025-07-21,13:31:22.000,202,11069141,113525,0,1753104681,13900.975499519998,35.438020380002854,53084.64198672001
2025-07-21,13:31:23.000,202,11069194,113205,0,1753104682,13900.928345349988,35.438020380002854,53084.66294808
2025-07-21,13:31:24.000,202,11069118,113725,0,1753104683,13900.928345349988,35.430971250003495,53084.65596096
2025-07-21,13:31:25.000,202,11069135,113285,0,1753104684,13900.908136419988,35.41687299000478,53084.68390944
2025-07-21,13:31:26.000,202,11069161,113765,0,1753104685,13900.854245939998,35.45916777000093,53084.66294808
2025-07-21,13:31:27.000,202,11069114,113485,0,1753104686,13900.921609039993,35.39572559999942,53084.6349996
2025-07-21,13:31:28.000,202,11069166,113405,0,1753104687,13900.867718559988,35.40277472999878,53084.6349996
2025-07-21,13:31:29.000,202,11069155,113605,0,1753104688,13900.894663799998,35.44506951000221,53084.62801248
2025-07-21,13:31:30.000,202,11069196,113285,0,1753104689,13900.894663799998,35.45211864000157,53084.66294808
2025-07-21,13:31:31.000,202,11069077,113405,0,1753104690,13900.881191179993,35.47326602999965,53084.62102536001
2025-07-21,13:31:32.000,202,11069182,113325,0,1753104691,13900.962026899993,35.51556081000308,53084.61403824
2025-07-21,13:31:33.000,202,11069151,113445,0,1753104692,13900.975499519998,35.53670820000116,53084.58608976
2025-07-21,13:31:34.000,202,11069144,113445,0,1753104693,13900.968763209989,35.57195384999795,53084.551154160006
2025-07-21,13:31:35.000,202,11069135,113645,0,1753104694,13900.995708449998,35.59310124000331,53084.57211552001
2025-07-21,13:31:36.000,202,11069142,113365,0,1753104695,13900.995708449998,35.663592540004174,53084.60705112
2025-07-21,13:31:37.000,202,11069117,113445,0,1753104696,13901.022653689994,35.75523123000312,53084.62102536001
2025-07-21,13:31:38.000,202,11069192,113285,0,1753104697,13901.056335239999,35.783427750000556,53084.579102640004
2025-07-21,13:31:39.000,202,11069146,113285,0,1753104698,13901.022653689994,35.797526009999274,53084.6349996
2025-07-21,13:31:40.000,202,11069096,113365,0,1753104699,13901.042862619994,35.88916469999822,53084.60705112
2025-07-21,13:31:41.000,202,11069135,113365,0,1753104700,13901.009181069989,35.959655999999086,53084.6349996
2025-07-21,13:31:42.000,202,11069158,113245,0,1753104701,13900.995708449998,35.959655999999086,53084.62801248
2025-07-21,13:31:43.000,202,11069157,113365,0,1753104702,13900.968763209989,35.99490165000316,53084.64198672001
2025-07-21,13:31:44.000,202,11069107,113405,0,1753104703,13900.955290589998,36.016049040001235,53084.68390944
2025-07-21,13:31:45.000,202,11069134,113485,0,1753104704,13900.881191179993,36.03014729999995,53084.64198672001
2025-07-21,13:31:46.000,202,11069149,113405,0,1753104705,13900.840773319993,36.03014729999995,53084.62102536001
2025-07-21,13:31:47.000,202,11069101,113525,0,1753104706,13900.820564389993,36.05129468999803,53084.648973840005
2025-07-21,13:31:48.000,202,11069130,113405,0,1753104707,13900.780146529993,36.07949121000274,53084.648973840005
2025-07-21,13:31:49.000,202,11069113,113405,0,1753104708,13900.726256050002,36.00195078000252,53084.5651284
2025-07-21,13:31:50.000,202,11069099,113325,0,1753104709,13900.699310809992,35.959655999999086,53084.62102536001
2025-07-21,13:31:51.000,202,11069109,113645,0,1753104710,13900.645420330002,35.966705129998445,53084.6349996
2025-07-21,13:31:52.000,202,11069097,113525,0,1753104711,13900.645420330002,35.896213830004854,53084.67692232
2025-07-21,13:31:53.000,202,11069170,113405,0,1753104712,13900.591529849997,35.825722530003986,53084.64198672001
2025-07-21,13:31:54.000,202,11069148,113485,0,1753104713,13900.564584610001,35.790476879999915,53084.60705112
2025-07-21,13:31:55.000,202,11069102,113285,0,1753104714,13900.537639369992,35.71293644999969,53084.579102640004
2025-07-21,13:31:56.000,202,11069176,113365,0,1753104715,13900.557848299992,35.656543410004815,53084.600064000006
2025-07-21,13:31:57.000,202,11069122,113445,0,1753104716,13900.537639369992,35.64244514999882,53084.62102536001
2025-07-21,13:31:58.000,202,11069158,113085,0,1753104717,13900.510694129996,35.550806459999876,53084.5651284
2025-07-21,13:31:59.000,202,11069162,113365,0,1753104718,13900.490485199996,35.48031515999901,53084.52320568001
2025-07-21,13:32:00.000,202,11069115,113365,0,1753104719,13900.497221509992,35.41687299000478,53084.51621856
2025-07-21,13:32:01.000,202,11069162,113325,0,1753104720,13900.456803649991,35.374578210001346,53084.47429584001
2025-07-21,13:32:02.000,202,11069119,113325,0,1753104721,13900.470276269996,35.36752908000199,53084.4952572
2025-07-21,13:32:03.000,202,11069145,113245,0,1753104722,13900.456803649991,35.33933256000455,53084.4952572
2025-07-21,13:32:04.000,202,11069078,113445,0,1753104723,13900.470276269996,35.3181851699992,53084.44634736
2025-07-21,13:32:05.000,202,11069127,113245,0,1753104724,13900.443331030001,35.33933256000455,53084.43936024
2025-07-21,13:32:06.000,202,11069094,113325,0,1753104725,13900.463539960001,35.36047995000263,53084.51621856
2025-07-21,13:32:07.000,202,11069140,113405,0,1753104726,13900.470276269996,35.34638169000391,53084.4603216
2025-07-21,13:32:08.000,202,11069115,113365,0,1753104727,13900.450067339996,35.35343082000327,53084.41839888
2025-07-21,13:32:09.000,202,11069112,113525,0,1753104728,13900.450067339996,35.381627340000705,53084.41839888
2025-07-21,13:32:10.000,202,11069094,113365,0,1753104729,13900.456803649991,35.41687299000478,53084.43936024
2025-07-21,13:32:11.000,202,11069099,113365,0,1753104730,13900.375967929991,35.40277472999878,53084.3904504
2025-07-21,13:32:12.000,202,11069193,113045,0,1753104731,13900.38270424,35.423922120004136,53084.40442464001
2025-07-21,13:32:13.000,202,11069164,113205,0,1753104732,13900.369231619996,35.45916777000093,53084.3904504
2025-07-21,13:32:14.000,202,11069089,113525,0,1753104733,13900.349022689996,35.45211864000157,53084.383463280006
2025-07-21,13:32:15.000,202,11069185,113325,0,1753104734,13900.288395899996,35.48736428999837,53084.383463280006
2025-07-21,13:32:16.000,202,11069125,113445,0,1753104735,13900.268186969995,35.49441341999773,53084.3904504
2025-07-21,13:32:17.000,202,11069098,113045,0,1753104736,13900.247978039995,35.52260994000244,53084.34154056
2025-07-21,13:32:18.000,202,11069177,113365,0,1753104737,13900.2210328,35.50146255000436,53084.33455344001
2025-07-21,13:32:19.000,202,11069095,113405,0,1753104738,13900.16040601,35.51556081000308,53084.35551480001
2025-07-21,13:32:20.000,202,11069139,113445,0,1753104739,13900.11998815,35.54375733000052,53084.3205792
2025-07-21,13:32:21.000,202,11069202,113605,0,1753104740,13900.09977922,35.50146255000436,53084.32756632
2025-07-21,13:32:22.000,202,11069216,113325,0,1753104741,13900.126724459995,35.48031515999901,53084.3205792
2025-07-21,13:32:23.000,202,11069200,113405,0,1753104742,13900.01220718999,35.51556081000308,53084.30660496001
2025-07-21,13:32:24.000,202,11069180,113245,0,1753104743,13899.958316709999,35.46621690000029,53084.3205792
2025-07-21,13:32:25.000,202,11069149,113405,0,1753104744,13899.93137146999,35.48736428999837,53084.29263072
2025-07-21,13:32:26.000,202,11069142,113205,0,1753104745,13899.877480989999,35.48031515999901,53084.27166936
2025-07-21,13:32:27.000,202,11069156,113245,0,1753104746,13899.857272059999,35.44506951000221,53084.27166936
2025-07-21,13:32:28.000,202,11069138,113485,0,1753104747,13899.830326819989,35.381627340000705,53084.27166936
2025-07-21,13:32:29.000,202,11069124,113405,0,1753104748,13899.796645269998,35.35343082000327,53084.194811040004
2025-07-21,13:32:50.000,202,11069157,113525,0,1753104769,13899.99873457,35.156055179999385,53084.06904288001
2025-07-21,13:32:51.000,202,11069152,113405,0,1753104770,13899.99873457,35.191300830003456,53084.09000424001
2025-07-21,13:32:52.000,202,11069126,113525,0,1753104771,13900.167142319995,35.17720257000474,53084.194811040004
2025-07-21,13:32:53.000,202,11069154,113645,0,1753104772,13900.328813759996,35.198349960002815,53084.29961784
2025-07-21,13:32:54.000,202,11069177,113685,0,1753104773,13900.389440549996,35.21949735000089,53084.34154056
2025-07-21,13:32:55.000,202,11069104,113485,0,1753104774,13900.423122100001,35.2829395200024,53084.3904504
2025-07-21,13:32:56.000,202,11069153,113445,0,1753104775,13900.490485199996,35.3181851699992,53084.3904504
2025-07-21,13:32:57.000,202,11069152,113325,0,1753104776,13900.530903059996,35.3181851699992,53084.36948904
2025-07-21,13:32:58.000,202,11069108,113205,0,1753104777,13900.571320919997,35.36752908000199,53084.34154056
2025-07-21,13:32:59.000,202,11069126,113365,0,1753104778,13900.537639369992,35.374578210001346,53084.40442464001
2025-07-21,13:33:00.000,202,11069169,113405,0,1753104779,13900.31534113999,35.388676470000064,53084.18782392001
2025-07-21,13:33:01.000,202,11069091,113485,0,1753104780,13900.369231619996,35.46621690000029,53084.18782392001
2025-07-21,13:33:02.000,202,11069133,113565,0,1753104781,13900.40291317,35.48031515999901,53084.15987544
2025-07-21,13:33:03.000,202,11069143,113445,0,1753104782,13900.436594719991,35.50146255000436,53084.194811040004
2025-07-21,13:33:04.000,202,11069134,113325,0,1753104783,13900.443331030001,35.50851168000372,53084.29263072
2025-07-21,13:33:05.000,202,11069165,113445,0,1753104784,13900.477012579991,35.5296590700018,53084.29961784
2025-07-21,13:33:06.000,202,11069152,113525,0,1753104785,13900.470276269996,35.53670820000116,53084.28564360001
2025-07-21,13:33:07.000,202,11069191,113285,0,1753104786,13900.503957820001,35.550806459999876,53084.313592080005
2025-07-21,13:33:08.000,202,11069164,113485,0,1753104787,13900.524166750001,35.51556081000308,53084.28564360001
2025-07-21,13:33:09.000,202,11069132,113405,0,1753104788,13900.517430439992,35.51556081000308,53084.29961784
2025-07-21,13:33:10.000,202,11069166,113325,0,1753104789,13900.524166750001,35.50146255000436,53084.313592080005
2025-07-21,13:33:11.000,202,11069170,113325,0,1753104790,13900.591529849997,35.48736428999837,53084.34154056
2025-07-21,13:33:12.000,202,11069196,113205,0,1753104791,13900.578057229992,35.47326602999965,53084.35551480001
2025-07-21,13:33:13.000,202,11069116,113405,0,1753104792,13900.578057229992,35.438020380002854,53084.34154056
2025-07-21,13:33:14.000,202,11069150,113405,0,1753104793,13900.571320919997,35.423922120004136,53084.383463280006
2025-07-21,13:33:15.000,202,11069118,113245,0,1753104794,13900.645420330002,35.381627340000705,53084.362501920004
2025-07-21,13:33:16.000,202,11069142,113685,0,1753104795,13900.625211400002,35.36752908000199,53084.39743752
2025-07-21,13:33:17.000,202,11069225,113605,0,1753104796,13900.631947709997,35.36752908000199,53084.362501920004
2025-07-21,13:33:18.000,202,11069179,113125,0,1753104797,13900.658892949992,35.33933256000455,53084.37647616001
2025-07-21,13:33:19.000,202,11069153,113405,0,1753104798,13900.638684019992,35.2829395200024,53084.3205792
2025-07-21,13:33:20.000,202,11069217,113565,0,1753104799,13900.719519739992,35.27589039000304,53084.37647616001
2025-07-21,13:33:21.000,202,11069185,113645,0,1753104800,13900.692574499997,35.261792130004324,53084.43936024
2025-07-21,13:33:22.000,202,11069188,113365,0,1753104801,13900.685838190002,35.27589039000304,53084.43936024
2025-07-21,13:33:23.000,202,11069169,113245,0,1753104802,13900.652156639997,35.25474299999769,53084.411411760004
2025-07-21,13:33:24.000,202,11069113,113605,0,1753104803,13900.692574499997,35.25474299999769,53084.411411760004
2025-07-21,13:33:25.000,202,11069193,113485,0,1753104804,13900.672365569997,35.25474299999769,53084.432373120006
2025-07-21,13:33:26.000,202,11069177,113605,0,1753104805,13900.658892949992,35.261792130004324,53084.36948904
2025-07-21,13:33:27.000,202,11069206,113485,0,1753104806,13900.692574499997,35.212448220001534,53084.383463280006
2025-07-21,13:33:28.000,202,11069170,113245,0,1753104807,13900.645420330002,35.1701534399981,53084.3904504
2025-07-21,13:33:29.000,202,11069144,113525,0,1753104808,13900.685838190002,35.17720257000474,53084.362501920004
2025-07-21,13:33:30.000,202,11069079,113405,0,1753104809,13900.699310809992,35.156055179999385,53084.362501920004
2025-07-21,13:33:31.000,202,11069168,113365,0,1753104810,13900.652156639997,35.11376040000323,53084.383463280006
2025-07-21,13:33:32.000,202,11069194,113405,0,1753104811,13900.638684019992,35.092613009997876,53084.383463280006
2025-07-21,13:33:33.000,202,11069217,113325,0,1753104812,13900.625211400002,35.0714656199998,53084.36948904
2025-07-21,13:33:34.000,202,11069141,113485,0,1753104813,13900.638684019992,35.04326910000236,53084.3904504
2025-07-21,13:33:35.000,202,11069225,113565,0,1753104814,13900.699310809992,35.036219970003,53084.33455344001
2025-07-21,13:33:36.000,202,11069152,113365,0,1753104815,13900.665629260002,34.972777800001495,53084.32756632
2025-07-21,13:33:37.000,202,11069157,113405,0,1753104816,13900.672365569997,34.95867954000278,53084.29961784
2025-07-21,13:33:38.000,202,11069163,113645,0,1753104817,13900.685838190002,34.923433889998705,53084.32756632
2025-07-21,13:33:39.000,202,11069180,113485,0,1753104818,13900.692574499997,34.90228650000063,53084.34154056
2025-07-21,13:33:40.000,202,11069211,113365,0,1753104819,13900.658892949992,34.916384759999346,53084.36948904
2025-07-21,13:33:41.000,202,11069158,113565,0,1753104820,13900.672365569997,34.923433889998705,53084.3904504
2025-07-21,13:33:42.000,202,11069094,113365,0,1753104821,13900.679101879992,34.90228650000063,53084.35551480001
2025-07-21,13:33:43.000,202,11069168,113445,0,1753104822,13900.699310809992,34.85294258999784,53084.34852768
2025-07-21,13:33:44.000,202,11069113,113405,0,1753104823,13900.685838190002,34.87408998000319,53084.33455344001
2025-07-21,13:33:45.000,202,11069155,113485,0,1753104824,13900.672365569997,34.81064781000168,53084.35551480001
2025-07-21,13:33:46.000,202,11069138,113525,0,1753104825,13900.645420330002,34.83179519999976,53084.33455344001
2025-07-21,13:33:47.000,202,11069113,113445,0,1753104826,13900.625211400002,34.81064781000168,53084.3205792
2025-07-21,13:33:48.000,202,11069155,113605,0,1753104827,13900.611738779997,34.81064781000168,53084.32756632
2025-07-21,13:33:49.000,202,11069108,113285,0,1753104828,13900.591529849997,34.782451290004246,53084.28564360001
2025-07-21,13:33:50.000,202,11069087,113605,0,1753104829,13900.578057229992,34.789500420003606,53084.32756632
2025-07-21,13:33:51.000,202,11069071,113325,0,1753104830,13900.584793540002,34.796549550002965,53084.27166936
2025-07-21,13:33:52.000,202,11069117,113485,0,1753104831,13900.557848299992,34.803598680002324,53084.29961784
2025-07-21,13:33:53.000,202,11069162,113485,0,1753104832,13900.578057229992,34.754254769999534,53084.25769512001
2025-07-21,13:33:54.000,202,11069148,113605,0,1753104833,13900.625211400002,34.77540216000489,53084.243720880004
2025-07-21,13:33:55.000,202,11069173,113285,0,1753104834,13900.618475089992,34.754254769999534,53084.22974664
2025-07-21,13:33:56.000,202,11069151,113405,0,1753104835,13900.605002470002,34.796549550002965,53084.215772400006
2025-07-21,13:33:57.000,202,11069147,113525,0,1753104836,13900.638684019992,34.83179519999976,53084.22974664
2025-07-21,13:33:58.000,202,11069129,113565,0,1753104837,13900.605002470002,34.85999172000447,53084.18782392001
2025-07-21,13:33:59.000,202,11069142,113405,0,1753104838,13900.652156639997,34.83179519999976,53084.20878528001
2025-07-21,13:34:00.000,202,11069123,113405,0,1753104839,13900.679101879992,34.87408998000319,53084.1808368
2025-07-21,13:34:01.000,202,11069185,113565,0,1753104840,13900.679101879992,34.89523737000127,53084.194811040004
2025-07-21,13:34:02.000,202,11069169,113445,0,1753104841,13900.611738779997,34.90933562999999,53084.1808368
2025-07-21,13:34:03.000,202,11069164,113285,0,1753104842,13900.625211400002,34.9375321500047,53084.17384968
2025-07-21,13:34:04.000,202,11069150,113445,0,1753104843,13900.591529849997,34.972777800001495,53084.15987544
2025-07-21,13:34:05.000,202,11069130,113445,0,1753104844,13900.557848299992,34.972777800001495,53084.17384968
2025-07-21,13:34:06.000,202,11069209,113205,0,1753104845,13900.551111989997,35.00802344999829,53084.194811040004
2025-07-21,13:34:07.000,202,11069227,113365,0,1753104846,13900.530903059996,35.04326910000236,53084.20179816
2025-07-21,13:34:08.000,202,11069119,113645,0,1753104847,13900.524166750001,35.04326910000236,53084.20878528001
2025-07-21,13:34:09.000,202,11069119,113445,0,1753104848,13900.470276269996,35.04326910000236,53084.20878528001
2025-07-21,13:34:10.000,202,11069129,113445,0,1753104849,13900.463539960001,35.06441649000044,53084.145901200005
2025-07-21,13:34:11.000,202,11069175,113445,0,1753104850,13900.416385789991,35.0714656199998,53084.12493984
2025-07-21,13:34:12.000,202,11069151,113125,0,1753104851,13900.423122100001,35.05736736000108,53084.1109656
2025-07-21,13:34:13.000,202,11069106,113685,0,1753104852,13900.470276269996,35.0714656199998,53084.12493984
2025-07-21,13:34:14.000,202,11069108,113405,0,1753104853,13900.443331030001,35.05031823000172,53084.12493984
2025-07-21,13:34:15.000,202,11069143,113565,0,1753104854,13900.375967929991,35.07851474999916,53084.15987544
2025-07-21,13:34:16.000,202,11069180,113125,0,1753104855,13900.328813759996,35.04326910000236,53084.10397848
2025-07-21,13:34:17.000,202,11069121,113365,0,1753104856,13900.34228638,35.10671127000387,53084.10397848
2025-07-21,13:34:18.000,202,11069105,113365,0,1753104857,13900.33555006999,35.11376040000323,53084.10397848
2025-07-21,13:34:19.000,202,11069107,113445,0,1753104858,13900.32207745,35.10671127000387,53084.13891408001
2025-07-21,13:34:20.000,202,11069138,113445,0,1753104859,13900.28165959,35.12080953000259,53084.06904288001
2025-07-21,13:34:21.000,202,11069104,113365,0,1753104860,13900.308604829996,35.12080953000259,53084.11795272001
2025-07-21,13:34:22.000,202,11069155,113325,0,1753104861,13900.288395899996,35.12785866000195,53084.10397848
2025-07-21,13:34:23.000,202,11069179,113485,0,1753104862,13900.2210328,35.156055179999385,53084.09000424001
2025-07-21,13:34:24.000,202,11069091,113605,0,1753104863,13900.21429648999,35.191300830003456,53084.08301712
2025-07-21,13:34:25.000,202,11069110,113605,0,1753104864,13900.14019708,35.198349960002815,53084.01314592
2025-07-21,13:34:26.000,202,11069141,113165,0,1753104865,13900.15366969999,35.22654648000025,53084.05506864
2025-07-21,13:34:27.000,202,11069162,113405,0,1753104866,13900.16040601,35.28998865000176,53084.06904288001
2025-07-21,13:34:28.000,202,11069139,113405,0,1753104867,13900.106515529995,35.28998865000176,53084.0061588
2025-07-21,13:34:29.000,202,11069152,113405,0,1753104868,13900.07283397999,35.36752908000199,53083.98519744
2025-07-21,13:34:30.000,202,11069133,113405,0,1753104869,13900.106515529995,35.40277472999878,53084.03410728
2025-07-21,13:34:31.000,202,11069173,113405,0,1753104870,13900.05936136,35.438020380002854,53084.01314592
2025-07-21,13:34:32.000,202,11069146,113445,0,1753104871,13900.05262504999,35.45916777000093,53084.04109440001
2025-07-21,13:34:33.000,202,11069123,113525,0,1753104872,13899.99199825999,35.49441341999773,53083.9362876
2025-07-21,13:34:34.000,202,11069162,113405,0,1753104873,13899.99199825999,35.53670820000116,53083.978210320005
2025-07-21,13:34:35.000,202,11069088,113165,0,1753104874,13899.99199825999,35.5296590700018,53083.95026184001
2025-07-21,13:34:36.000,202,11069168,113445,0,1753104875,13899.938107779999,35.54375733000052,53083.95026184001
2025-07-21,13:34:37.000,202,11069126,113565,0,1753104876,13899.944844089994,35.57900298000459,53083.97122320001
2025-07-21,13:34:38.000,202,11069151,113605,0,1753104877,13899.944844089994,35.550806459999876,53083.96423608
2025-07-21,13:34:39.000,202,11069119,113285,0,1753104878,13899.897689919999,35.58605211000395,53083.94327472
2025-07-21,13:34:40.000,202,11069173,113245,0,1753104879,13899.823590509994,35.57195384999795,53083.99218456
2025-07-21,13:34:41.000,202,11069105,113525,0,1753104880,13899.890953609989,35.57900298000459,53083.95724896
2025-07-21,13:34:42.000,202,11069110,113565,0,1753104881,13899.857272059999,35.57900298000459,53083.929300480006
2025-07-21,13:34:43.000,202,11069101,113405,0,1753104882,13899.864008369994,35.57195384999795,53083.9362876
2025-07-21,13:34:44.000,202,11069171,113245,0,1753104883,13899.830326819989,35.57900298000459,53083.95026184001
2025-07-21,13:34:45.000,202,11069155,113325,0,1753104884,13899.776436339998,35.48031515999901,53083.929300480006
2025-07-21,13:34:46.000,202,11069131,113405,0,1753104885,13899.783172649994,35.46621690000029,53083.95724896
2025-07-21,13:34:47.000,202,11069139,113445,0,1753104886,13899.736018479998,35.47326602999965,53083.89436488
2025-07-21,13:34:48.000,202,11069149,113445,0,1753104887,13899.722545859993,35.47326602999965,53083.929300480006
2025-07-21,13:34:49.000,202,11069093,113445,0,1753104888,13899.668655379988,35.438020380002854,53083.880390640006
2025-07-21,13:34:50.000,202,11069115,113525,0,1753104889,13899.661919069993,35.374578210001346,53083.90135200001
2025-07-21,13:34:51.000,202,11069092,113325,0,1753104890,13899.621501209993,35.36047995000263,53083.87340352001
2025-07-21,13:34:52.000,202,11069187,113485,0,1753104891,13899.608028590003,35.28998865000176,53083.80353232001
2025-07-21,13:34:53.000,202,11069114,113365,0,1753104892,13899.547401800002,35.30408691000048,53083.80353232001
2025-07-21,13:34:54.000,202,11069101,113445,0,1753104893,13899.574347039998,35.29703778000112,53083.81750656
2025-07-21,13:34:55.000,202,11069120,113445,0,1753104894,13899.567610730002,35.261792130004324,53083.810519440005
2025-07-21,13:34:56.000,202,11069154,113165,0,1753104895,13899.533929179997,35.23359560999961,53083.82449368
2025-07-21,13:34:57.000,202,11069092,113485,0,1753104896,13899.527192870002,35.205399090002174,53083.83148080001
2025-07-21,13:34:58.000,202,11069092,113405,0,1753104897,13899.567610730002,35.13490779000131,53083.80353232001
2025-07-21,13:34:59.000,202,11069117,113205,0,1753104898,13899.587819660002,35.10671127000387,53083.810519440005
2025-07-21,13:35:00.000,202,11069170,113605,0,1753104899,13899.533929179997,35.08556387999852,53083.81750656
2025-07-21,13:35:01.000,202,11069171,113405,0,1753104900,13899.547401800002,35.13490779000131,53083.740648240004
2025-07-21,13:35:02.000,202,11069116,113485,0,1753104901,13899.574347039998,35.11376040000323,53083.740648240004
2025-07-21,13:35:03.000,202,11069124,113445,0,1753104902,13899.547401800002,35.08556387999852,53083.76859672
2025-07-21,13:35:04.000,202,11069151,113405,0,1753104903,13899.520456559992,35.12080953000259,53083.76859672
2025-07-21,13:35:05.000,202,11069131,113645,0,1753104904,13899.527192870002,35.10671127000387,53083.83846792
2025-07-21,13:35:06.000,202,11069156,113365,0,1753104905,13899.506983940002,35.12080953000259,53083.71968688
2025-07-21,13:35:07.000,202,11069179,113485,0,1753104906,13899.500247629992,35.21949735000089,53083.74763536
2025-07-21,13:35:08.000,202,11069182,113445,0,1753104907,13899.446357150002,35.22654648000025,53083.76859672
2025-07-21,13:35:09.000,202,11069172,113445,0,1753104908,13899.412675599997,35.2829395200024,53083.78955808
2025-07-21,13:35:10.000,202,11069135,113605,0,1753104909,13899.372257739997,35.31113603999984,53083.67077704
2025-07-21,13:35:11.000,202,11069145,113405,0,1753104910,13899.352048809997,35.3181851699992,53083.60789296
2025-07-21,13:35:12.000,202,11069189,113365,0,1753104911,13899.318367259992,35.41687299000478,53083.71968688
2025-07-21,13:35:13.000,202,11069155,113445,0,1753104912,13899.291422019996,35.430971250003495,53083.691738400004
2025-07-21,13:35:14.000,202,11069150,113405,0,1753104913,13899.237531539991,35.50851168000372,53083.6568028
2025-07-21,13:35:15.000,202,11069133,113605,0,1753104914,13899.210586299996,35.57900298000459,53083.67077704
2025-07-21,13:35:16.000,202,11069169,113405,0,1753104915,13899.136486889991,35.63539601999946,53083.62885432
2025-07-21,13:35:17.000,202,11069114,113365,0,1753104916,13899.02196962,35.734083839997766,53083.70571264001
2025-07-21,13:35:18.000,202,11069106,113765,0,1753104917,13898.97481544999,35.776378620001196,53083.642828560005
2025-07-21,13:35:19.000,202,11069102,113485,0,1753104918,13898.91418865999,35.81162426999799,53083.62885432
2025-07-21,13:35:20.000,202,11069155,113605,0,1753104919,13898.846825559995,35.86801731000014,53083.6218672
2025-07-21,13:35:21.000,202,11069124,113485,0,1753104920,13898.79293507999,35.86096818000078,53083.572957360004
2025-07-21,13:35:22.000,202,11069190,113245,0,1753104921,13898.705363049994,35.86096818000078,53083.60090584
2025-07-21,13:35:23.000,202,11069182,113525,0,1753104922,13898.631263639989,35.91736122000293,53083.51706040001
2025-07-21,13:35:24.000,202,11069142,113405,0,1753104923,13898.503273749993,35.959655999999086,53083.551996
2025-07-21,13:35:25.000,202,11069135,113365,0,1753104924,13898.483064819993,35.896213830004854,53083.51007328
2025-07-21,13:35:26.000,202,11069168,113245,0,1753104925,13898.368547550002,35.93145948000165,53083.46815056001
2025-07-21,13:35:27.000,202,11069159,113405,0,1753104926,13898.328129690002,35.966705129998445,53083.48911192
2025-07-21,13:35:28.000,202,11069154,113605,0,1753104927,13898.227085040002,35.95260686999973,53083.46815056001
2025-07-21,13:35:29.000,202,11069130,113445,0,1753104928,13898.132776699997,35.93850861000101,53083.4122536
2025-07-21,13:35:30.000,202,11069148,113765,0,1753104929,13898.058677289991,35.90326296000421,53083.45417632
2025-07-21,13:35:31.000,202,11069153,113605,0,1753104930,13898.024995740001,35.839820790002705,53083.426227840006
2025-07-21,13:35:32.000,202,11069171,113405,0,1753104931,13898.004786810001,35.825722530003986,53083.39827936001
2025-07-21,13:35:33.000,202,11069184,113565,0,1753104932,13897.92395109,35.797526009999274,53083.41924072001
2025-07-21,13:35:34.000,202,11069116,113365,0,1753104933,13897.89700584999,35.776378620001196,53083.33539528
2025-07-21,13:35:35.000,202,11069185,113605,0,1753104934,13897.85658798999,35.74818210000376,53083.37033088001
2025-07-21,13:35:36.000,202,11069192,113485,0,1753104935,13897.849851679995,35.734083839997766,53083.32840816001
2025-07-21,13:35:37.000,202,11069116,113365,0,1753104936,13897.88353323,35.69178906000161,53083.307446800005
2025-07-21,13:35:38.000,202,11069143,113565,0,1753104937,13897.849851679995,35.70588732000033,53083.32840816001
2025-07-21,13:35:39.000,202,11069098,113285,0,1753104938,13897.85658798999,35.71293644999969,53083.29347256
2025-07-21,13:35:40.000,202,11069164,113765,0,1753104939,13897.849851679995,35.69178906000161,53083.2725112
2025-07-21,13:35:41.000,202,11069108,113365,0,1753104940,13897.870060609996,35.71293644999969,53083.307446800005
2025-07-21,13:35:42.000,202,11069135,113445,0,1753104941,13897.88353323,35.7411329700044,53083.21661424
2025-07-21,13:35:43.000,202,11069161,113525,0,1753104942,13897.87679691999,35.76932949000184,53083.24456272
2025-07-21,13:35:44.000,202,11069013,113445,0,1753104943,13897.83637905999,35.81867340000463,53083.237575600004
2025-07-21,13:35:45.000,202,11069108,113285,0,1753104944,13897.890269539996,35.81867340000463,53083.16071728001
2025-07-21,13:35:46.000,202,11069136,113245,0,1753104945,13897.89700584999,35.88916469999822,53083.2725112
2025-07-21,13:35:47.000,202,11069177,113485,0,1753104946,13897.890269539996,35.90326296000421,53083.19565288
2025-07-21,13:35:48.000,202,11069161,113645,0,1753104947,13897.88353323,35.98080339000444,53083.22360136
2025-07-21,13:35:49.000,202,11069183,113445,0,1753104948,13897.849851679995,36.016049040001235,53083.17469152
2025-07-21,13:35:50.000,202,11069155,113365,0,1753104949,13897.90374216,36.058343820004666,53083.209627120006
2025-07-21,13:35:51.000,202,11069161,113605,0,1753104950,13897.870060609996,36.0865403400021,53083.21661424
2025-07-21,13:35:52.000,202,11069150,113405,0,1753104951,13897.87679691999,36.15703164000297,53083.1677044
2025-07-21,13:35:53.000,202,11069097,113325,0,1753104952,13897.829642749995,36.16408077000233,53083.17469152
2025-07-21,13:35:54.000,202,11069173,113125,0,1753104953,13897.84311537,36.21342467999784,53083.209627120006
2025-07-21,13:35:55.000,202,11069168,113565,0,1753104954,13897.85658798999,36.22752294000384,53083.237575600004
2025-07-21,13:35:56.000,202,11069131,113405,0,1753104955,13897.82290644,36.29096510999807,53083.188665760004
2025-07-21,13:35:57.000,202,11069130,113405,0,1753104956,13897.849851679995,36.29096510999807,53083.15373016
2025-07-21,13:35:58.000,202,11069068,113485,0,1753104957,13897.890269539996,36.31211250000342,53083.17469152
2025-07-21,13:35:59.000,202,11069142,113365,0,1753104958,13897.8633243,36.3332598900015,53083.20264000001
2025-07-21,13:36:00.000,202,11069162,113485,0,1753104959,13897.85658798999,36.34030902000086,53083.17469152
2025-07-21,13:36:01.000,202,11069150,113405,0,1753104960,13897.83637905999,36.35440727999958,53083.14674304
2025-07-21,13:36:02.000,202,11069117,113445,0,1753104961,13897.83637905999,36.36145640999894,53083.188665760004
2025-07-21,13:36:03.000,202,11069184,113445,0,1753104962,13897.87679691999,36.36145640999894,53083.21661424
2025-07-21,13:36:04.000,202,11069132,113325,0,1753104963,13897.85658798999,36.31916163000278,53083.188665760004
2025-07-21,13:36:05.000,202,11069123,113405,0,1753104964,13897.82290644,36.30506337000406,53083.13276880001
2025-07-21,13:36:06.000,202,11069167,113765,0,1753104965,13897.829642749995,36.27686684999935,53083.13276880001
2025-07-21,13:36:07.000,202,11069175,113285,0,1753104966,13897.87679691999,36.30506337000406,53083.12578168
2025-07-21,13:36:08.000,202,11069178,113645,0,1753104967,13897.84311537,36.28391597999871,53083.17469152
2025-07-21,13:36:09.000,202,11069166,113365,0,1753104968,13897.83637905999,36.29096510999807,53083.14674304
2025-07-21,13:36:10.000,202,11069188,113285,0,1753104969,13897.80269751,36.26981771999999,53083.11879456
2025-07-21,13:36:11.000,202,11069131,113485,0,1753104970,13897.79596119999,36.28391597999871,53083.12578168
2025-07-21,13:36:12.000,202,11069107,113445,0,1753104971,13897.829642749995,36.29096510999807,53083.1677044
2025-07-21,13:36:13.000,202,11069129,113405,0,1753104972,13897.85658798999,36.31916163000278,53083.19565288
2025-07-21,13:36:14.000,202,11069125,113525,0,1753104973,13897.87679691999,36.29096510999807,53083.1677044
2025-07-21,13:36:15.000,202,11069171,113485,0,1753104974,13897.870060609996,36.3332598900015,53083.090846080006
2025-07-21,13:36:16.000,202,11069094,113245,0,1753104975,13897.85658798999,36.35440727999958,53083.11180744001
2025-07-21,13:36:17.000,202,11069126,113365,0,1753104976,13897.88353323,36.40375119000237,53083.11180744001
2025-07-21,13:36:18.000,202,11069185,113485,0,1753104977,13897.870060609996,36.431947709999804,53083.11879456
2025-07-21,13:36:19.000,202,11069143,113325,0,1753104978,13897.870060609996,36.481291620002594,53083.0978332
2025-07-21,13:36:20.000,202,11069141,113445,0,1753104979,13897.829642749995,36.50243901000067,53083.06289760001
2025-07-21,13:36:21.000,202,11069115,113725,0,1753104980,13897.83637905999,36.53063552999811,53083.0978332
2025-07-21,13:36:22.000,202,11069178,113285,0,1753104981,13897.80269751,36.594077699999616,53083.069884720004
2025-07-21,13:36:23.000,202,11069167,113405,0,1753104982,13897.809433819995,36.62932335000369,53083.08385896001
2025-07-21,13:36:24.000,202,11069118,113445,0,1753104983,13897.81617012999,36.67161812999984,53083.069884720004
2025-07-21,13:36:25.000,202,11069130,113325,0,1753104984,13897.75554333999,36.68571638999856,53083.05591048
2025-07-21,13:36:26.000,202,11069089,113285,0,1753104985,13897.74207072,36.72801117000199,53083.0978332
2025-07-21,13:36:27.000,202,11069181,113405,0,1753104986,13897.72186179,36.76325681999879,53083.11879456
2025-07-21,13:36:28.000,202,11069130,113245,0,1753104987,13897.70165286,36.75620768999943,53083.090846080006
2025-07-21,13:36:29.000,202,11069131,113405,0,1753104988,13897.69491654999,36.80555160000222,53083.11879456
2025-07-21,13:36:30.000,202,11069125,113405,0,1753104989,13897.65449868999,36.78440421000414,53083.06289760001
2025-07-21,13:36:31.000,202,11069210,113525,0,1753104990,13897.65449868999,36.833748119999655,53082.98603928
2025-07-21,13:36:32.000,202,11069124,113005,0,1753104991,13897.65449868999,36.833748119999655,53083.08385896001
2025-07-21,13:36:33.000,202,11069173,113565,0,1753104992,13897.68144393,36.840797249999014,53083.08385896001
2025-07-21,13:36:34.000,202,11069137,113485,0,1753104993,13897.661235,36.826698990000295,53083.06289760001
2025-07-21,13:36:35.000,202,11069117,113405,0,1753104994,13897.68144393,36.81260073000158,53083.08385896001
2025-07-21,13:36:36.000,202,11069117,113405,0,1753104995,13897.647762379995,36.78440421000414,53083.01398776001
2025-07-21,13:36:37.000,202,11069181,113325,0,1753104996,13897.65449868999,36.78440421000414,53082.972065040005
2025-07-21,13:36:38.000,202,11069151,113525,0,1753104997,13897.647762379995,36.76325681999879,53083.03494912001
2025-07-21,13:36:39.000,202,11069122,113405,0,1753104998,13897.64102607,36.74210943000071,53083.01398776001
2025-07-21,13:36:40.000,202,11069130,113485,0,1753104999,13897.647762379995,36.74210943000071,53082.99302640001
2025-07-21,13:36:41.000,202,11069144,113405,0,1753105000,13897.65449868999,36.6786672599992,53082.97905216
2025-07-21,13:36:42.000,202,11069197,113885,0,1753105001,13897.62081714,36.71391291000327,53083.00700064
2025-07-21,13:36:43.000,202,11069158,113725,0,1753105002,13897.62081714,36.69276551999792,53082.94411656001
2025-07-21,13:36:44.000,202,11069176,113365,0,1753105003,13897.64102607,36.67161812999984,53083.020974880004
2025-07-21,13:36:45.000,202,11069234,113325,0,1753105004,13897.607344519995,36.67161812999984,53083.027962
2025-07-21,13:36:46.000,202,11069143,113685,0,1753105005,13897.69491654999,36.6786672599992,53083.027962
2025-07-21,13:36:47.000,202,11069142,113445,0,1753105006,13897.661235,36.650470740001765,53083.00700064
2025-07-21,13:36:48.000,202,11069167,113405,0,1753105007,13897.68144393,36.66456900000048,53082.96507792001
2025-07-21,13:36:49.000,202,11069161,113405,0,1753105008,13897.688180239995,36.67161812999984,53082.94411656001
2025-07-21,13:36:50.000,202,11069185,113485,0,1753105009,13897.72186179,36.67161812999984,53082.99302640001
2025-07-21,13:36:51.000,202,11069106,113445,0,1753105010,13897.75554333999,36.68571638999856,53082.99302640001
2025-07-21,13:36:52.000,202,11069123,113565,0,1753105011,13897.748807029995,36.73506030000135,53082.97905216
2025-07-21,13:36:53.000,202,11069183,113405,0,1753105012,13897.76227965,36.72801117000199,53083.00700064
2025-07-21,13:36:54.000,202,11069109,113485,0,1753105013,13897.79596119999,36.74915856000007,53083.00001352
2025-07-21,13:36:55.000,202,11069086,113485,0,1753105014,13897.81617012999,36.74915856000007,53082.96507792001
2025-07-21,13:36:56.000,202,11069162,113365,0,1753105015,13897.829642749995,36.74915856000007,53083.00700064
2025-07-21,13:36:57.000,202,11069169,113325,0,1753105016,13897.84311537,36.833748119999655,53082.94411656001
2025-07-21,13:36:58.000,202,11069144,113405,0,1753105017,13897.8633243,36.819649860000936,53082.99302640001
2025-07-21,13:36:59.000,202,11069160,113605,0,1753105018,13897.88353323,36.876042900003085,53083.03494912001
2025-07-21,13:37:00.000,202,11069187,113405,0,1753105019,13897.930687399996,36.91128854999988,53083.00700064
2025-07-21,13:37:01.000,202,11069090,113405,0,1753105020,13897.84311537,36.883092030002445,53082.94411656001
2025-07-21,13:37:02.000,202,11069130,113525,0,1753105021,13897.84311537,36.93243593999796,53083.03494912001
2025-07-21,13:37:03.000,202,11069088,113445,0,1753105022,13897.85658798999,36.98177985000075,53083.020974880004
2025-07-21,13:37:04.000,202,11069178,113605,0,1753105023,13897.849851679995,37.01702550000482,53083.01398776001
2025-07-21,13:37:05.000,202,11069134,113565,0,1753105024,13897.849851679995,37.04522202000226,53083.020974880004
2025-07-21,13:37:06.000,202,11069143,113365,0,1753105025,13897.789224889995,37.0381728900029,53082.99302640001
2025-07-21,13:37:07.000,202,11069135,113605,0,1753105026,13897.769015959995,37.059320280000975,53082.99302640001
2025-07-21,13:37:08.000,202,11069172,113525,0,1753105027,13897.76227965,37.08751679999841,53083.00700064
2025-07-21,13:37:09.000,202,11069151,113365,0,1753105028,13897.70165286,37.08751679999841,53082.97905216
2025-07-21,13:37:10.000,202,11069152,113685,0,1753105029,13897.70165286,37.08046766999905,53082.97905216
2025-07-21,13:37:11.000,202,11069119,113445,0,1753105030,13897.68144393,37.08046766999905,53083.00001352
2025-07-21,13:37:12.000,202,11069149,113165,0,1753105031,13897.65449868999,37.108664190003765,53082.99302640001
2025-07-21,13:37:13.000,202,11069166,113245,0,1753105032,13897.607344519995,37.07341853999969,53083.01398776001
2025-07-21,13:37:14.000,202,11069078,113285,0,1753105033,13897.566926659994,37.07341853999969,53082.93712944
2025-07-21,13:37:15.000,202,11069165,113245,0,1753105034,13897.56019035,37.07341853999969,53082.91616808001
2025-07-21,13:37:16.000,202,11069162,113245,0,1753105035,13897.53324510999,37.059320280000975,53082.94411656001
2025-07-21,13:37:17.000,202,11069170,113485,0,1753105036,13897.49282724999,37.01702550000482,53082.95110368
2025-07-21,13:37:18.000,202,11069115,113405,0,1753105037,13897.499563559999,37.002927239998826,53082.972065040005
2025-07-21,13:37:19.000,202,11069152,113325,0,1753105038,13897.465882009994,36.96063246000267,53082.9580908
2025-07-21,13:37:20.000,202,11069089,113525,0,1753105039,13897.391782599989,36.95358333000331,53082.94411656001
2025-07-21,13:37:21.000,202,11069109,113765,0,1753105040,13897.405255219994,36.91833767999924,53082.923155200006
2025-07-21,13:37:22.000,202,11069139,113605,0,1753105041,13897.411991529989,36.93243593999796,53082.923155200006
2025-07-21,13:37:23.000,202,11069166,113485,0,1753105042,13897.344628429993,36.9253868099986,53082.96507792001
2025-07-21,13:37:24.000,202,11069121,113645,0,1753105043,13897.337892119998,36.939485070004594,53082.902193840004
2025-07-21,13:37:25.000,202,11069125,113765,0,1753105044,13897.304210569993,36.95358333000331,53082.853284000004
2025-07-21,13:37:26.000,202,11069145,113365,0,1753105045,13897.324419499993,36.96063246000267,53082.88123248
2025-07-21,13:37:27.000,202,11069112,113325,0,1753105046,13897.297474259998,36.94653420000395,53082.8882196
2025-07-21,13:37:28.000,202,11069168,113845,0,1753105047,13897.304210569993,36.939485070004594,53082.86725824001
2025-07-21,13:37:29.000,202,11069132,113365,0,1753105048,13897.317683189998,36.96063246000267,53082.853284000004
2025-07-21,13:37:30.000,202,11069127,113605,0,1753105049,13897.317683189998,36.97473072000139,53082.86725824001
2025-07-21,13:37:31.000,202,11069182,113405,0,1753105050,13897.317683189998,36.97473072000139,53082.86725824001
2025-07-21,13:37:32.000,202,11069195,113605,0,1753105051,13897.331155809989,37.01702550000482,53082.84629688001
2025-07-21,13:37:33.000,202,11069163,113245,0,1753105052,13897.337892119998,37.02407463000418,53082.853284000004
2025-07-21,13:37:34.000,202,11069221,113445,0,1753105053,13897.405255219994,37.0381728900029,53082.8882196
2025-07-21,13:37:35.000,202,11069171,113645,0,1753105054,13897.438936769999,37.0381728900029,53082.81136128
2025-07-21,13:37:36.000,202,11069142,113445,0,1753105055,13897.438936769999,37.09456592999777,53082.76943856
2025-07-21,13:37:37.000,202,11069141,113405,0,1753105056,13897.459145699999,37.12276245000248,53082.86027112
2025-07-21,13:37:38.000,202,11069170,113445,0,1753105057,13897.465882009994,37.16505722999864,53082.81136128
2025-07-21,13:37:39.000,202,11069141,113405,0,1753105058,13897.445673079994,37.21440114000143,53082.79039992
2025-07-21,13:37:40.000,202,11069119,113405,0,1753105059,13897.506299869994,37.24964678999822,53082.83930976
2025-07-21,13:37:41.000,202,11069122,113285,0,1753105060,13897.459145699999,37.242597659998864,53082.79738704001
2025-07-21,13:37:42.000,202,11069187,113565,0,1753105061,13897.459145699999,37.32718721999845,53082.82533552001
2025-07-21,13:37:43.000,202,11069160,113125,0,1753105062,13897.506299869994,37.35538374000316,53082.853284000004
2025-07-21,13:37:44.000,202,11069173,113365,0,1753105063,13897.49282724999,37.37653113000124,53082.755464320006
2025-07-21,13:37:45.000,202,11069116,113445,0,1753105064,13897.465882009994,37.40472764999868,53082.79738704001
2025-07-21,13:37:46.000,202,11069169,113125,0,1753105065,13897.526508799994,37.43292417000339,53082.7834128
2025-07-21,13:37:47.000,202,11069116,113445,0,1753105066,13897.49282724999,37.4822680799989,53082.74847720001
2025-07-21,13:37:48.000,202,11069131,113645,0,1753105067,13897.459145699999,37.524562860002334,53082.79039992
2025-07-21,13:37:49.000,202,11069144,113205,0,1753105068,13897.479354629999,37.57390676999785,53082.7834128
2025-07-21,13:37:50.000,202,11069184,113485,0,1753105069,13897.499563559999,37.61620155000128,53082.77642568001
2025-07-21,13:37:51.000,202,11069137,113165,0,1753105070,13897.49282724999,37.60210329000256,53082.79738704001
2025-07-21,13:37:52.000,202,11069140,113725,0,1753105071,13897.49282724999,37.651447199998074,53082.804374160005
2025-07-21,13:37:53.000,202,11069168,113485,0,1753105072,13897.465882009994,37.693741980001505,53082.804374160005
2025-07-21,13:37:54.000,202,11069127,113805,0,1753105073,13897.506299869994,37.72193849999894,53082.84629688001
2025-07-21,13:37:55.000,202,11069173,113445,0,1753105074,13897.459145699999,37.79947892999917,53082.81136128
2025-07-21,13:37:56.000,202,11069182,113325,0,1753105075,13897.432200459989,37.813577189997886,53082.8183484
2025-07-21,13:37:57.000,202,11069183,113285,0,1753105076,13897.351364739989,37.869970230000035,53082.7834128
2025-07-21,13:37:58.000,202,11069200,113565,0,1753105077,13897.324419499993,37.85587197000132,53082.7834128
2025-07-21,13:37:59.000,202,11069110,113485,0,1753105078,13897.324419499993,37.912265010003466,53082.853284000004
2025-07-21,13:38:00.000,202,11069126,113365,0,1753105079,13897.277265329998,38.00390370000241,53082.76245144
2025-07-21,13:38:01.000,202,11069183,113365,0,1753105080,13897.284001639993,38.046198479998566,53082.79039992
2025-07-21,13:38:02.000,202,11069165,113325,0,1753105081,13897.250320089988,38.06734587000392,53082.79039992
2025-07-21,13:38:03.000,202,11069129,113085,0,1753105082,13897.169484370002,38.109640650000074,53082.76245144
2025-07-21,13:38:04.000,202,11069093,113685,0,1753105083,13897.169484370002,38.11668977999943,53082.77642568001
2025-07-21,13:38:05.000,202,11069169,113525,0,1753105084,13897.129066510002,38.11668977999943,53082.72751584001
2025-07-21,13:38:06.000,202,11069149,113765,0,1753105085,13897.061703409992,38.158984560002864,53082.74847720001
2025-07-21,13:38:07.000,202,11069123,113725,0,1753105086,13897.001076619992,38.21537759999774,53082.706554480006
2025-07-21,13:38:08.000,202,11069163,113245,0,1753105087,13896.926977210001,38.22242673000437,53082.65764464001
2025-07-21,13:38:09.000,202,11069103,113405,0,1753105088,13896.920240899992,38.271770639999886,53082.67860600001
2025-07-21,13:38:10.000,202,11069209,113245,0,1753105089,13896.873086729996,38.271770639999886,53082.685593120004
2025-07-21,13:38:11.000,202,11069120,113685,0,1753105090,13896.76530577,38.285868899998604,53082.636683280005
2025-07-21,13:38:12.000,202,11069240,113525,0,1753105091,13896.72488791,38.285868899998604,53082.66463176
2025-07-21,13:38:13.000,202,11069139,113405,0,1753105092,13896.66426112,38.29291802999796,53082.65065752
2025-07-21,13:38:14.000,202,11069107,113245,0,1753105093,13896.64405219,38.271770639999886,53082.67860600001
2025-07-21,13:38:15.000,202,11069211,113245,0,1753105094,13896.5834254,38.285868899998604,53082.67860600001
2025-07-21,13:38:16.000,202,11069193,113245,0,1753105095,13896.53627122999,38.278819769999245,53082.65065752
2025-07-21,13:38:17.000,202,11069150,113605,0,1753105096,13896.509325989995,38.285868899998604,53082.62969616001
2025-07-21,13:38:18.000,202,11069141,113165,0,1753105097,13896.489117059995,38.26472151000053,53082.636683280005
2025-07-21,13:38:19.000,202,11069156,113405,0,1753105098,13896.468908129995,38.278819769999245,53082.62969616001
2025-07-21,13:38:20.000,202,11069204,113725,0,1753105099,13896.47564443999,38.271770639999886,53082.636683280005
2025-07-21,13:38:21.000,202,11069124,113405,0,1753105100,13896.489117059995,38.278819769999245,53082.566812080004
2025-07-21,13:38:22.000,202,11069184,113405,0,1753105101,13896.468908129995,38.30701629000396,53082.636683280005
2025-07-21,13:38:23.000,202,11069146,113245,0,1753105102,13896.45543550999,38.26472151000053,53082.65764464001
2025-07-21,13:38:24.000,202,11069124,113445,0,1753105103,13896.448699199995,38.285868899998604,53082.60174768
2025-07-21,13:38:25.000,202,11069138,113445,0,1753105104,13896.49585336999,38.271770639999886,53082.62270904
2025-07-21,13:38:26.000,202,11069145,113485,0,1753105105,13896.49585336999,38.26472151000053,53082.62270904
2025-07-21,13:38:27.000,202,11069206,113405,0,1753105106,13896.54300754,38.26472151000053,53082.66463176
2025-07-21,13:38:28.000,202,11069159,113405,0,1753105107,13896.57668908999,38.285868899998604,53082.65764464001
2025-07-21,13:38:29.000,202,11069159,113485,0,1753105108,13896.59689801999,38.285868899998604,53082.6436704
2025-07-21,13:38:30.000,202,11069223,113765,0,1753105109,13896.670997429996,38.2999671600046,53082.636683280005
2025-07-21,13:38:31.000,202,11069164,113205,0,1753105110,13896.70467898,38.31406542000332,53082.6436704
2025-07-21,13:38:32.000,202,11069148,113765,0,1753105111,13896.772042079996,38.31406542000332,53082.636683280005
2025-07-21,13:38:33.000,202,11069205,113765,0,1753105112,13896.839405179991,38.34931107000011,53082.60873480001
2025-07-21,13:38:34.000,202,11069192,113605,0,1753105113,13896.879823039992,38.39160585000354,53082.706554480006
2025-07-21,13:38:35.000,202,11069229,113165,0,1753105114,13896.886559350001,38.42685150000034,53082.69258024
2025-07-21,13:38:36.000,202,11069118,113205,0,1753105115,13896.940449829992,38.518490189999284,53082.69956736001
2025-07-21,13:38:37.000,202,11069191,113365,0,1753105116,13896.940449829992,38.49029367000185,53082.6436704
2025-07-21,13:38:38.000,202,11069167,113405,0,1753105117,13896.980867689992,38.546686710003996,53082.685593120004
2025-07-21,13:38:39.000,202,11069157,113525,0,1753105118,13897.034758169997,38.617178010004864,53082.67161888
2025-07-21,13:38:40.000,202,11069225,113525,0,1753105119,13897.108857580002,38.65947279000102,53082.67161888
2025-07-21,13:38:41.000,202,11069209,113405,0,1753105120,13897.088648650002,38.72291496000253,53082.67860600001
2025-07-21,13:38:42.000,202,11069199,113325,0,1753105121,13897.088648650002,38.793406260003394,53082.74847720001
2025-07-21,13:38:43.000,202,11069166,113285,0,1753105122,13897.162748059993,38.84275016999891,53082.74149008
2025-07-21,13:38:44.000,202,11069161,113365,0,1753105123,13897.162748059993,38.8920940800017,53082.734502960004
2025-07-21,13:38:45.000,202,11069199,113405,0,1753105124,13897.203165919993,38.97668364000128,53082.76245144
2025-07-21,13:38:46.000,202,11069210,113525,0,1753105125,13897.209902229988,39.06832233000023,53082.76943856
2025-07-21,13:38:47.000,202,11069130,113405,0,1753105126,13897.189693300003,39.089469719998306,53082.82533552001
2025-07-21,13:38:48.000,202,11069102,113485,0,1753105127,13897.203165919993,39.181108410004526,53082.755464320006
2025-07-21,13:38:49.000,202,11069129,113365,0,1753105128,13897.203165919993,39.25864884000475,53082.86725824001
2025-07-21,13:38:50.000,202,11069163,113085,0,1753105129,13897.182956989993,39.30799275000027,53082.8882196
2025-07-21,13:38:51.000,202,11069169,113245,0,1753105130,13897.162748059993,39.364385790002416,53082.902193840004
2025-07-21,13:38:52.000,202,11069114,113605,0,1753105131,13897.135802819997,39.39963143999921,53082.874245360006
2025-07-21,13:38:53.000,202,11069195,113045,0,1753105132,13897.156011749998,39.44192622000264,53082.874245360006
2025-07-21,13:38:54.000,202,11069177,113645,0,1753105133,13897.149275440002,39.4842209999988,53082.90918096
2025-07-21,13:38:55.000,202,11069187,113365,0,1753105134,13897.075176029997,39.52651578000223,53082.8882196
2025-07-21,13:38:56.000,202,11069183,113445,0,1753105135,13897.081912339992,39.540614040000946,53082.89520672001
2025-07-21,13:38:57.000,202,11069218,113245,0,1753105136,13897.061703409992,39.561761429999024,53082.93712944
2025-07-21,13:38:58.000,202,11069183,113445,0,1753105137,13897.068439720002,39.57585968999774,53082.93014232
2025-07-21,13:38:59.000,202,11069135,113445,0,1753105138,13897.041494479992,39.589957950003736,53082.98603928
2025-07-21,13:39:00.000,202,11069149,113445,0,1753105139,13896.994340309997,39.61815447000117,53082.93712944
2025-07-21,13:39:01.000,202,11069137,113525,0,1753105140,13897.054967099997,39.65340011999797,53082.902193840004
2025-07-21,13:39:02.000,202,11069111,113445,0,1753105141,13897.001076619992,39.62520360000053,53082.93014232
2025-07-21,13:39:03.000,202,11069203,113645,0,1753105142,13896.980867689992,39.611105340001814,53082.93014232
2025-07-21,13:39:04.000,202,11069146,113525,0,1753105143,13896.994340309997,39.53356491000159,53082.93712944
2025-07-21,13:39:05.000,202,11069212,113605,0,1753105144,13897.014549239997,39.57585968999774,53082.902193840004
2025-07-21,13:39:06.000,202,11069184,113445,0,1753105145,13897.001076619992,39.51241752000351,53082.90918096
2025-07-21,13:39:07.000,202,11069109,113405,0,1753105146,13897.014549239997,39.420778830004565,53082.902193840004
2025-07-21,13:39:08.000,202,11069166,113365,0,1753105147,13897.028021860002,39.41372969999793,53082.8882196
2025-07-21,13:39:09.000,202,11069165,113285,0,1753105148,13897.021285549992,39.420778830004565,53082.874245360006
2025-07-21,13:39:10.000,202,11069210,113485,0,1753105149,13897.048230790002,39.39963143999921,53082.91616808001
2025-07-21,13:39:11.000,202,11069162,113285,0,1753105150,13897.041494479992,39.40668056999857,53082.93712944
2025-07-21,13:39:12.000,202,11069158,113325,0,1753105151,13897.061703409992,39.371434920001775,53082.9580908
2025-07-21,13:39:13.000,202,11069145,113325,0,1753105152,13897.081912339992,39.34323840000434,53082.93712944
2025-07-21,13:39:14.000,202,11069142,113605,0,1753105153,13897.075176029997,39.315041879999626,53082.96507792001
2025-07-21,13:39:15.000,202,11069195,113445,0,1753105154,13897.135802819997,39.322091009998985,53082.95110368
2025-07-21,13:39:16.000,202,11069164,113285,0,1753105155,13897.142539129993,39.3361892699977,53082.90918096
2025-07-21,13:39:17.000,202,11069108,113685,0,1753105156,13897.156011749998,39.329140139998344,53082.93014232
2025-07-21,13:39:18.000,202,11069116,112925,0,1753105157,13897.162748059993,39.3502875300037,53082.972065040005
2025-07-21,13:39:19.000,202,11069156,113405,0,1753105158,13897.162748059993,39.39963143999921,53082.93712944
2025-07-21,13:39:20.000,202,11069162,113605,0,1753105159,13897.243583779993,39.41372969999793,53082.96507792001
2025-07-21,13:39:21.000,202,11069167,113365,0,1753105160,13897.270529019988,39.43487709000328,53083.01398776001
2025-07-21,13:39:22.000,202,11069158,113165,0,1753105161,13897.331155809989,39.46307361000072,53082.9580908
2025-07-21,13:39:23.000,202,11069121,113565,0,1753105162,13897.337892119998,39.540614040000946,53082.972065040005
2025-07-21,13:39:24.000,202,11069176,113565,0,1753105163,13897.310946879988,39.57585968999774,53083.027962
2025-07-21,13:39:25.000,202,11069196,113485,0,1753105164,13897.337892119998,39.58290882000438,53083.00700064
2025-07-21,13:39:26.000,202,11069212,113405,0,1753105165,13897.391782599989,39.64635098999861,53083.041936240006
2025-07-21,13:39:27.000,202,11069149,113485,0,1753105166,13897.385046289994,39.65340011999797,53082.99302640001
2025-07-21,13:39:28.000,202,11069132,113285,0,1753105167,13897.438936769999,39.71684228999948,53083.05591048
2025-07-21,13:39:29.000,202,11069134,113285,0,1753105168,13897.459145699999,39.75208794000355,53083.05591048
2025-07-21,13:39:30.000,202,11069171,113605,0,1753105169,13897.452409389989,39.80848097999842,53083.05591048
2025-07-21,13:39:31.000,202,11069128,113445,0,1753105170,13897.425464149994,39.81553010999778,53083.08385896001
2025-07-21,13:39:32.000,202,11069141,113445,0,1753105171,13897.432200459989,39.88602140999865,53083.07687184
2025-07-21,13:39:33.000,202,11069210,113445,0,1753105172,13897.438936769999,39.89307053999801,53083.15373016
2025-07-21,13:39:34.000,202,11069155,113205,0,1753105173,13897.418727839999,39.92126706000272,53083.11180744001
2025-07-21,13:39:35.000,202,11069192,113605,0,1753105174,13897.405255219994,39.949463580000156,53083.11879456
2025-07-21,13:39:36.000,202,11069201,113405,0,1753105175,13897.385046289994,39.93536532000144,53083.11879456
2025-07-21,13:39:37.000,202,11069161,113765,0,1753105176,13897.418727839999,39.956512709999515,53083.11879456
2025-07-21,13:39:38.000,202,11069128,113365,0,1753105177,13897.371573669989,39.963561839998874,53083.10482032
2025-07-21,13:39:39.000,202,11069162,113605,0,1753105178,13897.358101049998,39.92831619000208,53083.13276880001
2025-07-21,13:39:40.000,202,11069135,113205,0,1753105179,13897.331155809989,39.91421793000336,53083.11879456
2025-07-21,13:39:41.000,202,11069153,113765,0,1753105180,13897.358101049998,39.88602140999865,53083.0978332
2025-07-21,13:39:42.000,202,11069096,113485,0,1753105181,13897.310946879988,39.87897227999929,53083.069884720004
2025-07-21,13:39:43.000,202,11069158,113605,0,1753105182,13897.351364739989,39.89307053999801,53083.139755920005
2025-07-21,13:39:44.000,202,11069190,113445,0,1753105183,13897.324419499993,39.85077576000185,53083.13276880001
2025-07-21,13:39:45.000,202,11069151,113445,0,1753105184,13897.304210569993,39.80848097999842,53083.11879456
2025-07-21,13:39:46.000,202,11069134,113525,0,1753105185,13897.310946879988,39.85782489000121,53083.14674304
2025-07-21,13:39:47.000,202,11069161,113605,0,1753105186,13897.310946879988,39.80848097999842,53083.18167864001
2025-07-21,13:39:48.000,202,11069129,113685,0,1753105187,13897.297474259998,39.829628370003775,53083.14674304
2025-07-21,13:39:49.000,202,11069174,113525,0,1753105188,13897.284001639993,39.85782489000121,53083.12578168
2025-07-21,13:39:50.000,202,11069116,113405,0,1753105189,13897.304210569993,39.80143184999906,53083.14674304
2025-07-21,13:39:51.000,202,11069196,113445,0,1753105190,13897.304210569993,39.787333590000344,53083.11879456
2025-07-21,13:39:52.000,202,11069148,113765,0,1753105191,13897.324419499993,39.80848097999842,53083.11180744001
2025-07-21,13:39:53.000,202,11069159,113605,0,1753105192,13897.270529019988,39.81553010999778,53083.1677044
2025-07-21,13:39:54.000,202,11069166,113525,0,1753105193,13897.257056399998,39.85077576000185,53083.15373016
2025-07-21,13:39:55.000,202,11069130,113445,0,1753105194,13897.270529019988,39.86487402000057,53083.0978332
2025-07-21,13:39:56.000,202,11069155,113245,0,1753105195,13897.243583779993,39.88602140999865,53083.10482032
2025-07-21,13:39:57.000,202,11069093,113205,0,1753105196,13897.277265329998,39.88602140999865,53083.10482032
2025-07-21,13:39:58.000,202,11069144,113485,0,1753105197,13897.317683189998,39.92126706000272,53083.139755920005
2025-07-21,13:39:59.000,202,11069167,113245,0,1753105198,13897.310946879988,39.97061096999823,53083.07687184
2025-07-21,13:40:00.000,202,11069199,113525,0,1753105199,13897.277265329998,40.012905750001664,53083.10482032
2025-07-21,13:40:01.000,202,11069192,113485,0,1753105200,13897.297474259998,40.01995488000102,53083.090846080006
2025-07-21,13:40:02.000,202,11069082,113405,0,1753105201,13897.317683189998,40.05520052999782,53083.05591048
2025-07-21,13:40:03.000,202,11069126,113445,0,1753105202,13897.337892119998,40.11864269999933,53083.11180744001
2025-07-21,13:40:04.000,202,11069196,113245,0,1753105203,13897.378309979998,40.16093748000276,53083.11879456
2025-07-21,13:40:05.000,202,11069140,113605,0,1753105204,13897.398518909999,40.175035740001476,53083.14674304
2025-07-21,13:40:06.000,202,11069180,113565,0,1753105205,13897.445673079994,40.189134000000195,53083.027962
2025-07-21,13:40:07.000,202,11069141,113365,0,1753105206,13897.445673079994,40.26667443000042,53083.06289760001
2025-07-21,13:40:08.000,202,11069133,113245,0,1753105207,13897.479354629999,40.29487094999786,53083.04892336
2025-07-21,13:40:09.000,202,11069124,113405,0,1753105208,13897.53998142,40.365362249998725,53083.08385896001
2025-07-21,13:40:10.000,202,11069130,113925,0,1753105209,13897.59387189999,40.407657030002156,53083.090846080006
2025-07-21,13:40:11.000,202,11069185,113445,0,1753105210,13897.60060821,40.414706160001515,53083.10482032
2025-07-21,13:40:12.000,202,11069175,113605,0,1753105211,13897.587135589994,40.49224659000174,53083.07687184
2025-07-21,13:40:13.000,202,11069091,113685,0,1753105212,13897.63428975999,40.54159050000453,53083.139755920005
2025-07-21,13:40:14.000,202,11069160,113405,0,1753105213,13897.70165286,40.597983539999404,53083.15373016
2025-07-21,13:40:15.000,202,11069207,113805,0,1753105214,13897.71512547999,40.62618006000412,53083.12578168
2025-07-21,13:40:16.000,202,11069190,113445,0,1753105215,13897.708389169995,40.71781875000306,53083.08385896001
2025-07-21,13:40:17.000,202,11069108,113525,0,1753105216,13897.72186179,40.76011352999922,53083.1677044
2025-07-21,13:40:18.000,202,11069116,113405,0,1753105217,13897.708389169995,40.78126092000457,53083.16071728001
2025-07-21,13:40:19.000,202,11069118,113565,0,1753105218,13897.73533440999,40.8447030899988,53083.188665760004
2025-07-21,13:40:20.000,202,11069129,113445,0,1753105219,13897.74207072,40.89404700000159,53083.18167864001
2025-07-21,13:40:21.000,202,11069177,113445,0,1753105220,13897.73533440999,40.94339091000438,53083.18167864001
2025-07-21,13:40:22.000,202,11069100,113445,0,1753105221,13897.688180239995,41.01388220999797,53083.23058848001
2025-07-21,13:40:23.000,202,11069119,113565,0,1753105222,13897.64102607,41.056176990001404,53083.26552408
2025-07-21,13:40:24.000,202,11069187,113485,0,1753105223,13897.661235,41.049127860002045,53083.27949832001
2025-07-21,13:40:25.000,202,11069137,113325,0,1753105224,13897.661235,41.13371742000163,53083.25154984001
2025-07-21,13:40:26.000,202,11069185,113365,0,1753105225,13897.61408082999,41.19715959000314,53083.258536960006
2025-07-21,13:40:27.000,202,11069100,113405,0,1753105226,13897.587135589994,41.26060176000465,53083.25154984001
2025-07-21,13:40:28.000,202,11069139,113685,0,1753105227,13897.53324510999,41.30994567000016,53083.26552408
2025-07-21,13:40:29.000,202,11069204,113485,0,1753105228,13897.53998142,41.338142190004874,53083.29347256
2025-07-21,13:40:30.000,202,11069170,113605,0,1753105229,13897.53324510999,41.38748610000039,53083.3423824
2025-07-21,13:40:31.000,202,11069170,113325,0,1753105230,13897.486090939994,41.450928270001896,53083.3423824
2025-07-21,13:40:32.000,202,11069148,113405,0,1753105231,13897.405255219994,41.450928270001896,53083.30045968001
2025-07-21,13:40:33.000,202,11069175,113365,0,1753105232,13897.425464149994,41.47912478999933,53083.36334376
2025-07-21,13:40:34.000,202,11069084,113525,0,1753105233,13897.385046289994,41.507321310004045,53083.33539528
2025-07-21,13:40:35.000,202,11069096,113525,0,1753105234,13897.331155809989,41.507321310004045,53083.34936952001
2025-07-21,13:40:36.000,202,11069145,113165,0,1753105235,13897.378309979998,41.52141957000276,53083.3423824
2025-07-21,13:40:37.000,202,11069199,113525,0,1753105236,13897.358101049998,41.52846870000212,53083.31443392
2025-07-21,13:40:38.000,202,11069107,113325,0,1753105237,13897.317683189998,41.52846870000212,53083.31443392
2025-07-21,13:40:39.000,202,11069211,113165,0,1753105238,13897.284001639993,41.514370440003404,53083.34936952001
2025-07-21,13:40:40.000,202,11069181,113805,0,1753105239,13897.317683189998,41.48617391999869,53083.36334376
2025-07-21,13:40:41.000,202,11069189,113765,0,1753105240,13897.297474259998,41.42978088000382,53083.32142104
2025-07-21,13:40:42.000,202,11069114,113485,0,1753105241,13897.270529019988,41.44387914000254,53083.30045968001
2025-07-21,13:40:43.000,202,11069106,113645,0,1753105242,13897.290737949988,41.42978088000382,53083.28648544
2025-07-21,13:40:44.000,202,11069120,113245,0,1753105243,13897.290737949988,41.35928958000295,53083.27949832001
2025-07-21,13:40:45.000,202,11069096,113525,0,1753105244,13897.317683189998,41.38748610000039,53083.25154984001
2025-07-21,13:40:46.000,202,11069192,113285,0,1753105245,13897.324419499993,41.33109305999824,53083.2725112
2025-07-21,13:40:47.000,202,11069155,113245,0,1753105246,13897.358101049998,41.3028965400008,53083.29347256
2025-07-21,13:40:48.000,202,11069135,113325,0,1753105247,13897.378309979998,41.281749150002724,53083.24456272
2025-07-21,13:40:49.000,202,11069176,113485,0,1753105248,13897.432200459989,41.25355262999801,53083.33539528
2025-07-21,13:40:50.000,202,11069132,113485,0,1753105249,13897.425464149994,41.288798280002084,53083.307446800005
2025-07-21,13:40:51.000,202,11069164,113525,0,1753105250,13897.506299869994,41.232405239999935,53083.30045968001
2025-07-21,13:40:52.000,202,11069101,113605,0,1753105251,13897.56019035,41.281749150002724,53083.2725112
2025-07-21,13:40:53.000,202,11069111,113765,0,1753105252,13897.55345403999,41.24650349999865,53083.24456272
2025-07-21,13:40:54.000,202,11069128,113485,0,1753105253,13897.62081714,41.218306980001216,53083.26552408
2025-07-21,13:40:55.000,202,11069095,113405,0,1753105254,13897.69491654999,41.232405239999935,53083.2725112
2025-07-21,13:40:56.000,202,11069202,113485,0,1753105255,13897.73533440999,41.24650349999865,53083.25154984001
2025-07-21,13:40:57.000,202,11069130,113405,0,1753105256,13897.75554333999,41.225356110000575,53083.28648544
2025-07-21,13:40:58.000,202,11069162,113405,0,1753105257,13897.81617012999,41.29584741000144,53083.33539528
2025-07-21,13:40:59.000,202,11069121,113405,0,1753105258,13897.870060609996,41.3028965400008,53083.31443392
2025-07-21,13:41:00.000,202,11069135,113405,0,1753105259,13897.88353323,41.35928958000295,53083.307446800005
2025-07-21,13:41:01.000,202,11069200,113525,0,1753105260,13897.94416002,41.38043697000103,53083.32840816001
2025-07-21,13:41:02.000,202,11069148,113365,0,1753105261,13897.991314189996,41.415682619997824,53083.3423824
2025-07-21,13:41:03.000,202,11069176,113645,0,1753105262,13898.024995740001,41.44387914000254,53083.32840816001
2025-07-21,13:41:04.000,202,11069066,113325,0,1753105263,13898.112567769997,41.49322304999805,53083.36334376
2025-07-21,13:41:05.000,202,11069197,113405,0,1753105264,13898.179930869992,41.53551783000148,53083.38430512
2025-07-21,13:41:06.000,202,11069195,113405,0,1753105265,13898.186667180002,41.53551783000148,53083.3423824
2025-07-21,13:41:07.000,202,11069182,113565,0,1753105266,13898.240557659992,41.5496160900002,53083.32840816001
2025-07-21,13:41:08.000,202,11069170,113365,0,1753105267,13898.240557659992,41.65535303999786,53083.377318000006
2025-07-21,13:41:09.000,202,11069137,113245,0,1753105268,13898.301184449992,41.65535303999786,53083.43321496
2025-07-21,13:41:10.000,202,11069145,113605,0,1753105269,13898.307920760002,41.739942600004724,53083.405266480004
2025-07-21,13:41:11.000,202,11069136,113445,0,1753105270,13898.341602309993,41.690598690001934,53083.426227840006
2025-07-21,13:41:12.000,202,11069145,113445,0,1753105271,13898.402229099993,41.82453216000431,53083.4821248
2025-07-21,13:41:13.000,202,11069154,113485,0,1753105272,13898.382020169993,41.859777810001106,53083.39129224
2025-07-21,13:41:14.000,202,11069172,113325,0,1753105273,13898.429174339988,41.873876069999824,53083.475137680005
2025-07-21,13:41:15.000,202,11069090,113405,0,1753105274,13898.435910649998,41.93026911000197,53083.475137680005
2025-07-21,13:41:16.000,202,11069175,113445,0,1753105275,13898.429174339988,41.97961302000476,53083.48911192
2025-07-21,13:41:17.000,202,11069129,113245,0,1753105276,13898.415701719998,42.00076041000284,53083.426227840006
2025-07-21,13:41:18.000,202,11069145,113485,0,1753105277,13898.415701719998,42.02895693000028,53083.475137680005
2025-07-21,13:41:19.000,202,11069099,113245,0,1753105278,13898.408965410003,42.05715344999771,53083.50308616
2025-07-21,13:41:20.000,202,11069118,113725,0,1753105279,13898.348338620002,42.099448230001144,53083.524047520004
2025-07-21,13:41:21.000,202,11069175,113085,0,1753105280,13898.355074929997,42.13469387999794,53083.51706040001
2025-07-21,13:41:22.000,202,11069143,113405,0,1753105281,13898.334865999997,42.19813604999945,53083.55898312
2025-07-21,13:41:23.000,202,11069085,113685,0,1753105282,13898.348338620002,42.24043083000288,53083.524047520004
2025-07-21,13:41:24.000,202,11069149,113445,0,1753105283,13898.274239209997,42.2545290900016,53083.56597024001
2025-07-21,13:41:25.000,202,11069165,113445,0,1753105284,13898.287711830002,42.2545290900016,53083.572957360004
2025-07-21,13:41:26.000,202,11069130,113365,0,1753105285,13898.267502900002,42.261578220000956,53083.53802176001
2025-07-21,13:41:27.000,202,11069180,113085,0,1753105286,13898.260766589992,42.261578220000956,53083.60789296
2025-07-21,13:41:28.000,202,11069158,113285,0,1753105287,13898.254030279997,42.261578220000956,53083.572957360004
2025-07-21,13:41:29.000,202,11069093,113205,0,1753105288,13898.200139799992,42.325020390002464,53083.551996
2025-07-21,13:41:30.000,202,11069141,113405,0,1753105289,13898.166458250002,42.317971260003105,53083.545008880006
2025-07-21,13:41:31.000,202,11069181,113365,0,1753105290,13898.146249320002,42.275676479999674,53083.58693160001
2025-07-21,13:41:32.000,202,11069178,113525,0,1753105291,13898.132776699997,42.310922130003746,53083.593918720006
2025-07-21,13:41:33.000,202,11069170,113565,0,1753105292,13898.132776699997,42.268627350000315,53083.61488008001
2025-07-21,13:41:34.000,202,11069156,112965,0,1753105293,13898.112567769997,42.28977473999839,53083.64981568
2025-07-21,13:41:35.000,202,11069106,113325,0,1753105294,13898.058677289991,42.282725609999034,53083.60789296
2025-07-21,13:41:36.000,202,11069065,113405,0,1753105295,13898.038468359991,42.2192834400048,53083.60789296
2025-07-21,13:41:37.000,202,11069118,113325,0,1753105296,13898.092358839996,42.20518517999881,53083.58693160001
2025-07-21,13:41:38.000,202,11069168,113165,0,1753105297,13898.099095149992,42.212234309998166,53083.572957360004
2025-07-21,13:41:39.000,202,11069147,113405,0,1753105298,13898.146249320002,42.20518517999881,53083.58693160001
2025-07-21,13:41:40.000,202,11069165,113165,0,1753105299,13898.146249320002,42.18403779000073,53083.551996
2025-07-21,13:41:41.000,202,11069186,113445,0,1753105300,13898.179930869992,42.2192834400048,53083.55898312
2025-07-21,13:41:42.000,202,11069152,113405,0,1753105301,13898.200139799992,42.23338170000352,53083.58693160001
2025-07-21,13:41:43.000,202,11069098,113405,0,1753105302,13898.274239209997,42.2192834400048,53083.593918720006
2025-07-21,13:41:44.000,202,11069173,113245,0,1753105303,13898.254030279997,42.23338170000352,53083.63584144001
2025-07-21,13:41:45.000,202,11069084,113365,0,1753105304,13898.280975519992,42.2545290900016,53083.53802176001
2025-07-21,13:41:46.000,202,11069096,113645,0,1753105305,13898.348338620002,42.24747996000224,53083.60090584
2025-07-21,13:41:47.000,202,11069140,113085,0,1753105306,13898.314657069997,42.28977473999839,53083.593918720006
2025-07-21,13:41:48.000,202,11069156,113405,0,1753105307,13898.348338620002,42.317971260003105,53083.593918720006
2025-07-21,13:41:49.000,202,11069141,113725,0,1753105308,13898.449383269988,42.33206952000182,53083.572957360004
2025-07-21,13:41:50.000,202,11069080,113325,0,1753105309,13898.510010059988,42.36731516999862,53083.593918720006
2025-07-21,13:41:51.000,202,11069165,113365,0,1753105310,13898.604318399994,42.40256082000269,53083.642828560005
2025-07-21,13:41:52.000,202,11069104,113325,0,1753105311,13898.658208879999,42.43075734000013,53083.62885432
2025-07-21,13:41:53.000,202,11069158,113365,0,1753105312,13898.678417809999,42.45895386000484,53083.593918720006
2025-07-21,13:41:54.000,202,11069177,113525,0,1753105313,13898.77946246,42.494199510001636,53083.642828560005
2025-07-21,13:41:55.000,202,11069107,113445,0,1753105314,13898.786198769994,42.508297770000354,53083.71968688
2025-07-21,13:41:56.000,202,11069183,113805,0,1753105315,13898.79293507999,42.59288732999994,53083.66378992001
2025-07-21,13:41:57.000,202,11069158,113245,0,1753105316,13898.81314400999,42.59288732999994,53083.64981568
2025-07-21,13:41:58.000,202,11069114,113205,0,1753105317,13898.86029818,42.65632950000145,53083.64981568
2025-07-21,13:41:59.000,202,11069116,113445,0,1753105318,13898.9411339,42.677476889999525,53083.68475128001
2025-07-21,13:42:00.000,202,11069159,113445,0,1753105319,13899.00176069,42.719771670002956,53083.67776416
2025-07-21,13:42:01.000,202,11069167,113325,0,1753105320,13898.97481544999,42.74091906000103,53083.68475128001
2025-07-21,13:42:02.000,202,11069140,113405,0,1753105321,13899.02196962,42.76206644999911,53083.70571264001
2025-07-21,13:42:03.000,202,11069172,113365,0,1753105322,13899.08259641,42.81845949000126,53083.810519440005
2025-07-21,13:42:04.000,202,11069192,113165,0,1753105323,13899.11627795999,42.82550862000062,53083.7965452
2025-07-21,13:42:05.000,202,11069124,113325,0,1753105324,13899.10280534,42.8114103600019,53083.81750656
2025-07-21,13:42:06.000,202,11069183,113325,0,1753105325,13899.16343213,42.86075427000469,53083.83148080001
2025-07-21,13:42:07.000,202,11069169,113325,0,1753105326,13899.20384999,42.959442090002995,53083.85244216001
2025-07-21,13:42:08.000,202,11069108,113365,0,1753105327,13899.20384999,42.98058948000107,53083.83148080001
2025-07-21,13:42:09.000,202,11069124,113405,0,1753105328,13899.244267850001,43.00878599999851,53083.83846792
2025-07-21,13:42:10.000,202,11069155,113085,0,1753105329,13899.331839879997,43.02993339000386,53083.880390640006
2025-07-21,13:42:11.000,202,11069123,113485,0,1753105330,13899.264476780001,43.04403165000258,53083.908339120004
2025-07-21,13:42:12.000,202,11069113,113605,0,1753105331,13899.284685710001,43.10042469000473,53083.94327472
2025-07-21,13:42:13.000,202,11069177,113405,0,1753105332,13899.264476780001,43.10042469000473,53083.92231336001
2025-07-21,13:42:14.000,202,11069207,113725,0,1753105333,13899.237531539991,43.10042469000473,53083.97122320001
2025-07-21,13:42:15.000,202,11069113,113485,0,1753105334,13899.224058920001,43.14976860000024,53083.99218456
2025-07-21,13:42:16.000,202,11069175,113285,0,1753105335,13899.230795229996,43.142719470000884,53084.01314592
2025-07-21,13:42:17.000,202,11069179,113405,0,1753105336,13899.224058920001,43.16386685999896,53083.92231336001
2025-07-21,13:42:18.000,202,11069115,113245,0,1753105337,13899.210586299996,43.192063380003674,53083.99917168001
2025-07-21,13:42:19.000,202,11069166,113565,0,1753105338,13899.271213089996,43.22730903000047,53083.97122320001
2025-07-21,13:42:20.000,202,11069152,113325,0,1753105339,13899.210586299996,43.24140728999919,53083.94327472
2025-07-21,13:42:21.000,202,11069121,113405,0,1753105340,13899.197113679991,43.2696038100039,53083.99917168001
2025-07-21,13:42:22.000,202,11069147,113765,0,1753105341,13899.224058920001,43.27665294000326,53083.99218456
2025-07-21,13:42:23.000,202,11069165,113405,0,1753105342,13899.190377369996,43.27665294000326,53083.98519744
2025-07-21,13:42:24.000,202,11069171,113365,0,1753105343,13899.217322609991,43.2696038100039,53084.03410728
2025-07-21,13:42:25.000,202,11069141,113365,0,1753105344,13899.210586299996,43.28370207000262,53084.01314592
2025-07-21,13:42:26.000,202,11069189,113605,0,1753105345,13899.237531539991,43.29780033000134,53084.06904288001
2025-07-21,13:42:27.000,202,11069192,113285,0,1753105346,13899.277949399991,43.26255468000454,53084.0061588
2025-07-21,13:42:28.000,202,11069143,113405,0,1753105347,13899.277949399991,43.26255468000454,53084.05506864
2025-07-21,13:42:29.000,202,11069135,113325,0,1753105348,13899.304894640001,43.27665294000326,53084.06904288001
2025-07-21,13:42:30.000,202,11069180,113565,0,1753105349,13899.318367259992,43.32599684999877,53084.03410728
2025-07-21,13:42:31.000,202,11069138,113325,0,1753105350,13899.345312500001,43.2696038100039,53084.06904288001
2025-07-21,13:42:32.000,202,11069122,113645,0,1753105351,13899.345312500001,43.2696038100039,53084.03410728
2025-07-21,13:42:33.000,202,11069154,113485,0,1753105352,13899.345312500001,43.28370207000262,53084.06205576
2025-07-21,13:42:34.000,202,11069143,113485,0,1753105353,13899.419411909992,43.29075120000198,53084.076030000004
2025-07-21,13:42:35.000,202,11069150,113485,0,1753105354,13899.412675599997,43.26255468000454,53084.06904288001
2025-07-21,13:42:36.000,202,11069140,113445,0,1753105355,13899.453093459997,43.27665294000326,53084.05506864
2025-07-21,13:42:37.000,202,11069154,113605,0,1753105356,13899.513720249997,43.33304597999813,53084.05506864
2025-07-21,13:42:38.000,202,11069146,113405,0,1753105357,13899.527192870002,43.354193370003486,53084.11795272001
2025-07-21,13:42:39.000,202,11069105,113445,0,1753105358,13899.554138109997,43.318947719999414,53084.10397848
2025-07-21,13:42:40.000,202,11069151,113445,0,1753105359,13899.594555969998,43.41763553999772,53084.08301712
2025-07-21,13:42:41.000,202,11069136,113245,0,1753105360,13899.614764899998,43.39648814999964,53084.06904288001
2025-07-21,13:42:42.000,202,11069078,113405,0,1753105361,13899.608028590003,43.47402857999987,53084.08301712
2025-07-21,13:42:43.000,202,11069139,113685,0,1753105362,13899.648446449988,43.50222510000458,53084.09000424001
2025-07-21,13:42:44.000,202,11069174,113605,0,1753105363,13899.661919069993,43.537470750001376,53084.13192696
2025-07-21,13:42:45.000,202,11069127,113525,0,1753105364,13899.695600619998,43.530421620002016,53084.13192696
2025-07-21,13:42:46.000,202,11069143,113525,0,1753105365,13899.769700029989,43.551569010000094,53084.13891408001
2025-07-21,13:42:47.000,202,11069174,113525,0,1753105366,13899.783172649994,43.586814660004165,53084.11795272001
2025-07-21,13:42:48.000,202,11069140,113565,0,1753105367,13899.803381579994,43.63615856999968,53084.11795272001
2025-07-21,13:42:49.000,202,11069101,113325,0,1753105368,13899.810117889989,43.6502568299984,53084.15987544
2025-07-21,13:42:50.000,202,11069149,113365,0,1753105369,13899.843799439994,43.68550248000247,53084.145901200005
2025-07-21,13:42:51.000,202,11069099,113765,0,1753105370,13899.877480989999,43.727797259998624,53084.10397848
2025-07-21,13:42:52.000,202,11069119,113405,0,1753105371,13899.897689919999,43.74189552000462,53084.096991360006
2025-07-21,13:42:53.000,202,11069134,113445,0,1753105372,13899.884217299994,43.819435950004845,53084.215772400006
2025-07-21,13:42:54.000,202,11069115,113365,0,1753105373,13899.93137146999,43.79123943000013,53084.243720880004
2025-07-21,13:42:55.000,202,11069116,113765,0,1753105374,13899.93137146999,43.84058334000292,53084.215772400006
2025-07-21,13:42:56.000,202,11069132,113485,0,1753105375,13899.924635159994,43.889927249998436,53084.22974664
2025-07-21,13:42:57.000,202,11069113,113405,0,1753105376,13899.95158039999,43.92517290000251,53084.25769512001
2025-07-21,13:42:58.000,202,11069122,113725,0,1753105377,13899.938107779999,43.995664200003375,53084.20878528001
2025-07-21,13:42:59.000,202,11069169,113245,0,1753105378,13899.924635159994,44.002713330002734,53084.264682240006
2025-07-21,13:43:00.000,202,11069145,113365,0,1753105379,13899.884217299994,44.05205723999825,53084.27865648
2025-07-21,13:43:01.000,202,11069144,113445,0,1753105380,13899.877480989999,44.10140115000104,53084.30660496001
2025-07-21,13:43:02.000,202,11069142,113125,0,1753105381,13899.870744679989,44.08025376000296,53084.29961784
2025-07-21,13:43:03.000,202,11069173,113685,0,1753105382,13899.897689919999,44.10140115000104,53084.34154056
2025-07-21,13:43:04.000,202,11069120,113805,0,1753105383,13899.877480989999,44.1084502800004,53084.32756632
2025-07-21,13:43:05.000,202,11069167,113685,0,1753105384,13899.850535749989,44.10140115000104,53084.29961784
2025-07-21,13:43:06.000,202,11069115,113765,0,1753105385,13899.870744679989,44.129597669998475,53084.34852768
2025-07-21,13:43:07.000,202,11069092,113565,0,1753105386,13899.897689919999,44.15779419000319,53084.411411760004
2025-07-21,13:43:08.000,202,11069116,113325,0,1753105387,13899.864008369994,44.15074506000383,53084.313592080005
2025-07-21,13:43:09.000,202,11069228,113685,0,1753105388,13899.884217299994,44.16484332000255,53084.383463280006
2025-07-21,13:43:10.000,202,11069094,113405,0,1753105389,13899.890953609989,44.136646799997834,53084.40442464001
2025-07-21,13:43:11.000,202,11069120,113525,0,1753105390,13899.897689919999,44.08730289000232,53084.36948904
2025-07-21,13:43:12.000,202,11069159,113445,0,1753105391,13899.864008369994,44.1084502800004,53084.39743752
2025-07-21,13:43:13.000,202,11069155,113405,0,1753105392,13899.877480989999,44.08025376000296,53084.362501920004
2025-07-21,13:43:14.000,202,11069166,113405,0,1753105393,13899.917898849999,44.03090985000017,53084.35551480001
2025-07-21,13:43:15.000,202,11069124,113565,0,1753105394,13899.95158039999,44.02386072000081,53084.37647616001
2025-07-21,13:43:16.000,202,11069158,113485,0,1753105395,13899.97178932999,43.97451680999802,53084.383463280006
2025-07-21,13:43:17.000,202,11069121,113405,0,1753105396,13900.03241611999,43.953369419999945,53084.37647616001
2025-07-21,13:43:18.000,202,11069111,113645,0,1753105397,13900.07283397999,43.91812377000315,53084.36948904
2025-07-21,13:43:19.000,202,11069194,113605,0,1753105398,13900.07283397999,43.861730730001,53084.39743752
2025-07-21,13:43:20.000,202,11069133,113525,0,1753105399,13900.07283397999,43.81238681999821,53084.383463280006
2025-07-21,13:43:21.000,202,11069105,113405,0,1753105400,13900.11998815,43.74894465000398,53084.37647616001
2025-07-21,13:43:22.000,202,11069146,113685,0,1753105401,13900.16040601,43.70664987000055,53084.40442464001
2025-07-21,13:43:23.000,202,11069158,113485,0,1753105402,13900.24124173,43.62206031000096,53084.411411760004
2025-07-21,13:43:24.000,202,11069143,113565,0,1753105403,13900.247978039995,43.6150111800016,53084.37647616001
2025-07-21,13:43:25.000,202,11069121,113445,0,1753105404,13900.268186969995,43.593863790003525,53084.43936024
2025-07-21,13:43:26.000,202,11069143,113565,0,1753105405,13900.31534113999,43.537470750001376,53084.42538600001
2025-07-21,13:43:27.000,202,11069108,113325,0,1753105406,13900.389440549996,43.488126839998586,53084.47429584001
2025-07-21,13:43:28.000,202,11069182,113365,0,1753105407,13900.497221509992,43.50222510000458,53084.39743752
2025-07-21,13:43:29.000,202,11069197,113565,0,1753105408,13900.537639369992,43.403537279999,53084.362501920004
2025-07-21,13:43:30.000,202,11069146,113845,0,1753105409,13900.557848299992,43.361242500002845,53084.41839888
2025-07-21,13:43:31.000,202,11069125,113165,0,1753105410,13900.605002470002,43.34009511000477,53084.43936024
2025-07-21,13:43:32.000,202,11069148,113405,0,1753105411,13900.652156639997,43.354193370003486,53084.4603216
2025-07-21,13:43:33.000,202,11069057,113405,0,1753105412,13900.732992359997,43.32599684999877,53084.530192800004
2025-07-21,13:43:34.000,202,11069119,113445,0,1753105413,13900.793619149998,43.34714424000413,53084.50224432001
2025-07-21,13:43:35.000,202,11069113,113525,0,1753105414,13900.793619149998,43.27665294000326,53084.50224432001
2025-07-21,13:43:36.000,202,11069144,113405,0,1753105415,13900.860982249993,43.311898590000055,53084.50224432001
2025-07-21,13:43:37.000,202,11069113,113485,0,1753105416,13900.887927489988,43.32599684999877,53084.579102640004
2025-07-21,13:43:38.000,202,11069156,113685,0,1753105417,13900.914872729998,43.27665294000326,53084.57211552001
2025-07-21,13:43:39.000,202,11069190,113565,0,1753105418,13900.867718559988,43.24140728999919,53084.5651284
2025-07-21,13:43:40.000,202,11069165,113565,0,1753105419,13900.901400109993,43.24140728999919,53084.62102536001
2025-07-21,13:43:41.000,202,11069157,113725,0,1753105420,13900.914872729998,43.255505549997906,53084.6349996
2025-07-21,13:43:42.000,202,11069194,113325,0,1753105421,13900.935081659998,43.27665294000326,53084.60705112
2025-07-21,13:43:43.000,202,11069109,113405,0,1753105422,13900.941817969993,43.22730903000047,53084.648973840005
2025-07-21,13:43:44.000,202,11069150,113765,0,1753105423,13900.948554279988,43.21321077000175,53084.62102536001
2025-07-21,13:43:45.000,202,11069118,113485,0,1753105424,13900.928345349988,43.22730903000047,53084.66294808
2025-07-21,13:43:46.000,202,11069192,113485,0,1753105425,13900.914872729998,43.24845641999855,53084.697883680004
2025-07-21,13:43:47.000,202,11069173,113365,0,1753105426,13900.908136419988,43.20616164000239,53084.68390944
2025-07-21,13:43:48.000,202,11069172,113365,0,1753105427,13900.908136419988,43.19911251000303,53084.66993520001
2025-07-21,13:43:49.000,202,11069198,113325,0,1753105428,13900.894663799998,43.21321077000175,53084.72583216
2025-07-21,13:43:50.000,202,11069133,113485,0,1753105429,13900.901400109993,43.20616164000239,53084.73980640001
2025-07-21,13:43:51.000,202,11069090,113445,0,1753105430,13900.867718559988,43.135670340001525,53084.72583216
2025-07-21,13:43:52.000,202,11069073,113245,0,1753105431,13900.840773319993,43.1568177299996,53084.718845040006
2025-07-21,13:43:53.000,202,11069168,113125,0,1753105432,13900.834037009998,43.128621210002166,53084.73281928
2025-07-21,13:43:54.000,202,11069105,113245,0,1753105433,13900.860982249993,43.12157208000281,53084.718845040006
2025-07-21,13:43:55.000,202,11069119,113245,0,1753105434,13900.854245939998,43.05108078000194,53084.718845040006
2025-07-21,13:43:56.000,202,11069145,113445,0,1753105435,13900.827300700003,43.079277299999376,53084.72583216
2025-07-21,13:43:57.000,202,11069192,113485,0,1753105436,13900.820564389993,43.079277299999376,53084.75378064
2025-07-21,13:43:58.000,202,11069108,113485,0,1753105437,13900.800355459993,43.02993339000386,53084.746793520004
2025-07-21,13:43:59.000,202,11069120,113565,0,1753105438,13900.854245939998,43.00878599999851,53084.73281928
2025-07-21,13:44:00.000,202,11069157,113405,0,1753105439,13900.834037009998,42.99468773999979,53084.76076776001
2025-07-21,13:44:01.000,202,11069155,113605,0,1753105440,13900.847509630003,42.97354035000171,53084.73980640001
2025-07-21,13:44:02.000,202,11069112,113365,0,1753105441,13900.860982249993,42.98058948000107,53084.75378064
2025-07-21,13:44:03.000,202,11069158,113765,0,1753105442,13900.867718559988,42.966491220002354,53084.746793520004
2025-07-21,13:44:04.000,202,11069102,113325,0,1753105443,13900.867718559988,42.98058948000107,53084.72583216
2025-07-21,13:44:05.000,202,11069128,113445,0,1753105444,13900.887927489988,42.945343830004276,53084.76076776001
2025-07-21,13:44:06.000,202,11069100,113885,0,1753105445,13900.894663799998,42.903049050000845,53084.80967760001
2025-07-21,13:44:07.000,202,11069162,113325,0,1753105446,13900.914872729998,42.93124556999828,53084.82365184
2025-07-21,13:44:08.000,202,11069102,113605,0,1753105447,13900.941817969993,42.93124556999828,53084.774742
2025-07-21,13:44:09.000,202,11069075,113405,0,1753105448,13900.948554279988,42.903049050000845,53084.75378064
2025-07-21,13:44:10.000,202,11069136,113405,0,1753105449,13900.968763209989,42.895999920001486,53084.816664720005
2025-07-21,13:44:11.000,202,11069170,113325,0,1753105450,13900.988972139989,42.917147309999564,53084.865574560004
2025-07-21,13:44:12.000,202,11069066,113365,0,1753105451,13900.982235829993,42.88895079000213,53084.79570336
2025-07-21,13:44:13.000,202,11069119,113445,0,1753105452,13901.036126309999,42.88895079000213,53084.865574560004
2025-07-21,13:44:14.000,202,11069138,113485,0,1753105453,13901.042862619994,42.86075427000469,53084.82365184
2025-07-21,13:44:15.000,202,11069127,113485,0,1753105454,13901.076544169999,42.903049050000845,53084.83762608001
2025-07-21,13:44:16.000,202,11069073,113405,0,1753105455,13901.103489409994,42.86075427000469,53084.816664720005
2025-07-21,13:44:17.000,202,11069137,113525,0,1753105456,13901.143907269994,42.88895079000213,53084.82365184
2025-07-21,13:44:18.000,202,11069082,113405,0,1753105457,13901.143907269994,42.910098180000205,53084.718845040006
2025-07-21,13:44:19.000,202,11069141,113285,0,1753105458,13901.19106143999,42.903049050000845,53084.816664720005
2025-07-21,13:44:20.000,202,11069187,113525,0,1753105459,13901.23147929999,42.945343830004276,53084.90051016
2025-07-21,13:44:21.000,202,11069149,113405,0,1753105460,13901.27863347,42.895999920001486,53084.8446132
2025-07-21,13:44:22.000,202,11069143,113445,0,1753105461,13901.29210608999,42.910098180000205,53084.87256168
2025-07-21,13:44:23.000,202,11069150,113165,0,1753105462,13901.345996569995,42.903049050000845,53084.92147152
2025-07-21,13:44:24.000,202,11069134,113525,0,1753105463,13901.39315073999,42.945343830004276,53084.90051016
2025-07-21,13:44:25.000,202,11069122,113445,0,1753105464,13901.45377752999,42.92419643999892,53084.935445760006
2025-07-21,13:44:26.000,202,11069148,113205,0,1753105465,13901.527876939996,42.97354035000171,53084.90051016
2025-07-21,13:44:27.000,202,11069183,113445,0,1753105466,13901.568294799996,42.93829470000492,53084.92845864001
2025-07-21,13:44:28.000,202,11069143,113365,0,1753105467,13901.649130519996,42.966491220002354,53084.935445760006
2025-07-21,13:44:29.000,202,11069070,113405,0,1753105468,13901.696284689991,42.966491220002354,53084.92147152
2025-07-21,13:44:30.000,202,11069157,113325,0,1753105469,13901.750175169997,42.966491220002354,53084.92147152
2025-07-21,13:44:31.000,202,11069165,113445,0,1753105470,13901.824274580002,42.97354035000171,53084.90749728001
2025-07-21,13:44:32.000,202,11069125,113605,0,1753105471,13901.871428749997,43.00878599999851,53084.97736848001
2025-07-21,13:44:33.000,202,11069170,113605,0,1753105472,13901.938791849992,43.05108078000194,53084.92147152
2025-07-21,13:44:34.000,202,11069145,113365,0,1753105473,13901.979209709993,43.0581299100013,53084.94942
2025-07-21,13:44:35.000,202,11069105,113725,0,1753105474,13902.006154950002,43.10042469000473,53084.935445760006
2025-07-21,13:44:36.000,202,11069123,113405,0,1753105475,13902.073518049998,43.079277299999376,53085.033265440004
2025-07-21,13:44:37.000,202,11069168,113365,0,1753105476,13902.073518049998,43.093375559998094,53084.97736848001
2025-07-21,13:44:38.000,202,11069133,113445,0,1753105477,13902.147617459988,43.10747382000409,53084.99134272
2025-07-21,13:44:39.000,202,11069093,113485,0,1753105478,13902.214980559998,43.128621210002166,53085.04723968001
2025-07-21,13:44:40.000,202,11069188,113525,0,1753105479,13902.201507939993,43.17796511999768,53085.082175280004
2025-07-21,13:44:41.000,202,11069172,113485,0,1753105480,13902.201507939993,43.1568177299996,53085.04723968001
2025-07-21,13:44:42.000,202,11069135,113085,0,1753105481,13902.181299009993,43.17091598999832,53085.082175280004
2025-07-21,13:44:43.000,202,11069169,113485,0,1753105482,13902.262134729994,43.22025990000111,53085.054226800006
2025-07-21,13:44:44.000,202,11069165,113405,0,1753105483,13902.275607349999,43.19911251000303,53085.0891624
2025-07-21,13:44:45.000,202,11069146,113445,0,1753105484,13902.262134729994,43.192063380003674,53085.103136640006
2025-07-21,13:44:46.000,202,11069104,113445,0,1753105485,13902.275607349999,43.22730903000047,53085.06820104
2025-07-21,13:44:47.000,202,11069168,113565,0,1753105486,13902.309288899989,43.24845641999855,53085.13108512
2025-07-21,13:44:48.000,202,11069119,113605,0,1753105487,13902.342970449994,43.23435815999983,53085.13807224
2025-07-21,13:44:49.000,202,11069163,113405,0,1753105488,13902.316025209999,43.21321077000175,53085.16602072
2025-07-21,13:44:51.000,202,11069161,113445,0,1753105490,13902.322761519994,43.20616164000239,53085.12409800001
2025-07-21,13:44:52.000,202,11069138,113525,0,1753105491,13902.342970449994,43.24140728999919,53085.13807224
2025-07-21,13:44:53.000,202,11069115,113405,0,1753105492,13902.322761519994,43.255505549997906,53085.1590336
2025-07-21,13:44:54.000,202,11069144,113365,0,1753105493,13902.322761519994,43.2696038100039,53085.18698208
2025-07-21,13:44:55.000,202,11069135,113765,0,1753105494,13902.322761519994,43.29075120000198,53085.17999496
2025-07-21,13:44:56.000,202,11069107,113245,0,1753105495,13902.275607349999,43.311898590000055,53085.13807224
2025-07-21,13:44:57.000,202,11069151,113405,0,1753105496,13902.275607349999,43.33304597999813,53085.16602072
2025-07-21,13:44:58.000,202,11069159,113685,0,1753105497,13902.221716869994,43.38238989000092,53085.16602072
2025-07-21,13:44:59.000,202,11069083,113445,0,1753105498,13902.208244249989,43.39648814999964,53085.200956320004
2025-07-21,13:45:00.000,202,11069111,113325,0,1753105499,13902.208244249989,43.42468467000435,53085.200956320004
2025-07-21,13:45:01.000,202,11069154,113405,0,1753105500,13902.188035319989,43.47402857999987,53085.16602072
2025-07-21,13:45:02.000,202,11069133,113365,0,1753105501,13902.167826389988,43.488126839998586,53085.23589192
2025-07-21,13:45:03.000,202,11069170,113725,0,1753105502,13902.147617459988,43.5163233600033,53085.23589192
2025-07-21,13:45:04.000,202,11069114,113245,0,1753105503,13902.181299009993,43.579765530004806,53085.200956320004
2025-07-21,13:45:05.000,202,11069170,113405,0,1753105504,13902.147617459988,43.579765530004806,53085.152046480005
2025-07-21,13:45:06.000,202,11069131,113325,0,1753105505,13902.127408529988,43.62910944000032,53085.20794344
2025-07-21,13:45:07.000,202,11069185,113405,0,1753105506,13902.134144839998,43.713698999999906,53085.18698208
2025-07-21,13:45:08.000,202,11069185,113605,0,1753105507,13902.147617459988,43.75599378000334,53085.16602072
2025-07-21,13:45:09.000,202,11069135,113405,0,1753105508,13902.140881149993,43.74894465000398,53085.16602072
2025-07-21,13:45:10.000,202,11069119,113485,0,1753105509,13902.120672219993,43.81238681999821,53085.17300784001
2025-07-21,13:45:11.000,202,11069158,113405,0,1753105510,13902.107199599988,43.86877986000036,53085.1590336
2025-07-21,13:45:12.000,202,11069152,113725,0,1753105511,13902.113935909998,43.896976379997795,53085.152046480005
2025-07-21,13:45:13.000,202,11069150,113405,0,1753105512,13902.113935909998,43.88287811999908,53085.17300784001
2025-07-21,13:45:14.000,202,11069092,113445,0,1753105513,13902.127408529988,43.90402551000443,53085.200956320004
2025-07-21,13:45:15.000,202,11069151,113405,0,1753105514,13902.147617459988,43.90402551000443,53085.221917680006
2025-07-21,13:45:16.000,202,11069134,113285,0,1753105515,13902.174562699998,43.91107464000379,53085.249866160004
2025-07-21,13:45:17.000,202,11069147,113165,0,1753105516,13902.154353769998,43.896976379997795,53085.18698208
2025-07-21,13:45:18.000,202,11069169,113485,0,1753105517,13902.167826389988,43.861730730001,53085.21493056001
2025-07-21,13:45:19.000,202,11069127,113445,0,1753105518,13902.174562699998,43.85468160000164,53085.21493056001
2025-07-21,13:45:20.000,202,11069158,113405,0,1753105519,13902.181299009993,43.83353421000356,53085.249866160004
2025-07-21,13:45:21.000,202,11069151,113085,0,1753105520,13902.241925799994,43.74894465000398,53085.17300784001
2025-07-21,13:45:22.000,202,11069112,113685,0,1753105521,13902.268871039989,43.68550248000247,53085.20794344
2025-07-21,13:45:23.000,202,11069144,113405,0,1753105522,13902.302552589994,43.586814660004165,53085.20794344
2025-07-21,13:45:24.000,202,11069110,113565,0,1753105523,13902.342970449994,43.586814660004165,53085.21493056001
2025-07-21,13:45:25.000,202,11069097,113165,0,1753105524,13902.316025209999,43.537470750001376,53085.19396920001
2025-07-21,13:45:26.000,202,11069150,113085,0,1753105525,13902.363179379994,43.42468467000435,53085.200956320004
2025-07-21,13:45:27.000,202,11069155,113485,0,1753105526,13902.423806169994,43.39648814999964,53085.23589192
2025-07-21,13:45:28.000,202,11069170,113445,0,1753105527,13902.43727879,43.32599684999877,53085.21493056001
2025-07-21,13:45:29.000,202,11069149,113245,0,1753105528,13902.47769665,43.28370207000262,53085.24287904001
2025-07-21,13:45:30.000,202,11069104,113205,0,1753105529,13902.545059749995,43.20616164000239,53085.24287904001
2025-07-21,13:45:31.000,202,11069183,113725,0,1753105530,13902.53832344,43.17091598999832,53085.221917680006
2025-07-21,13:45:32.000,202,11069123,113165,0,1753105531,13902.646104399995,43.07222817000002,53085.20794344
2025-07-21,13:45:33.000,202,11069104,113565,0,1753105532,13902.67978595,43.06517904000066,53085.19396920001
2025-07-21,13:45:34.000,202,11069099,113685,0,1753105533,13902.787566909996,43.06517904000066,53085.221917680006
2025-07-21,13:45:35.000,202,11069097,113445,0,1753105534,13902.834721079991,43.00173686999915,53085.298776
2025-07-21,13:45:36.000,202,11069143,113605,0,1753105535,13902.854930009991,42.910098180000205,53085.221917680006
2025-07-21,13:45:37.000,202,11069176,113485,0,1753105536,13902.996392519992,42.952392960003635,53085.249866160004
2025-07-21,13:45:38.000,202,11069160,113605,0,1753105537,13902.969447279997,42.952392960003635,53085.25685328
2025-07-21,13:45:39.000,202,11069126,113325,0,1753105538,13903.016601449992,42.92419643999892,53085.25685328
2025-07-21,13:45:40.000,202,11069181,113485,0,1753105539,13903.057019309992,42.93829470000492,53085.319737360005
2025-07-21,13:45:41.000,202,11069181,113445,0,1753105540,13903.110909789997,42.959442090002995,53085.34768584
2025-07-21,13:45:42.000,202,11069124,113485,0,1753105541,13903.083964550002,42.966491220002354,53085.34768584
2025-07-21,13:45:43.000,202,11069158,113365,0,1753105542,13903.124382410002,42.97354035000171,53085.34768584
2025-07-21,13:45:44.000,202,11069095,113405,0,1753105543,13903.144591340002,43.02993339000386,53085.368647200004
2025-07-21,13:45:45.000,202,11069132,113325,0,1753105544,13903.191745509997,43.02993339000386,53085.4035828
2025-07-21,13:45:46.000,202,11069113,113605,0,1753105545,13903.191745509997,43.086326429998735,53085.38262144001
2025-07-21,13:45:47.000,202,11069176,113525,0,1753105546,13903.191745509997,43.12157208000281,53085.48044112001
2025-07-21,13:45:48.000,202,11069165,113605,0,1753105547,13903.191745509997,43.17796511999768,53085.417557040004
2025-07-21,13:45:49.000,202,11069145,113405,0,1753105548,13903.124382410002,43.19911251000303,53085.44550552
2025-07-21,13:45:50.000,202,11069131,113445,0,1753105549,13903.117646099992,43.24845641999855,53085.44550552
2025-07-21,13:45:51.000,202,11069146,113405,0,1753105550,13903.117646099992,43.27665294000326,53085.42454416
2025-07-21,13:45:52.000,202,11069100,113445,0,1753105551,13903.063755620002,43.33304597999813,53085.473454
2025-07-21,13:45:53.000,202,11069117,113525,0,1753105552,13903.070491929997,43.33304597999813,53085.45249264
2025-07-21,13:45:54.000,202,11069124,113605,0,1753105553,13902.962710970001,43.368291630002204,53085.4035828
2025-07-21,13:45:55.000,202,11069116,113605,0,1753105554,13902.962710970001,43.41058640999836,53085.44550552
2025-07-21,13:45:56.000,202,11069156,113405,0,1753105555,13902.861666320001,43.38943902000028,53085.45947976001
2025-07-21,13:45:57.000,202,11069102,113485,0,1753105556,13902.854930009991,43.45993032000115,53085.48044112001
2025-07-21,13:45:58.000,202,11069150,113405,0,1753105557,13902.77409428999,43.38238989000092,53085.48044112001
2025-07-21,13:45:59.000,202,11069143,113405,0,1753105558,13902.726940119996,43.42468467000435,53085.45947976001
2025-07-21,13:46:00.000,202,11069127,113565,0,1753105559,13902.67978595,43.38943902000028,53085.46646688
2025-07-21,13:46:02.000,202,11069148,113445,0,1753105561,13902.504641889995,43.37534076000156,53085.473454
2025-07-21,13:46:03.000,202,11069133,113525,0,1753105562,13902.464224029995,43.354193370003486,53085.45947976001
2025-07-21,13:46:04.000,202,11069144,113405,0,1753105563,13902.356443069999,43.32599684999877,53085.42454416
2025-07-21,13:46:05.000,202,11069165,113565,0,1753105564,13902.248662109989,43.34009511000477,53085.417557040004
2025-07-21,13:46:06.000,202,11069149,113605,0,1753105565,13902.248662109989,43.304849460000696,53085.36166008001
2025-07-21,13:46:07.000,202,11069165,113405,0,1753105566,13902.208244249989,43.2696038100039,53085.36166008001
2025-07-21,13:46:08.000,202,11069171,113765,0,1753105567,13902.120672219993,43.255505549997906,53085.368647200004
2025-07-21,13:46:09.000,202,11069123,113325,0,1753105568,13902.019627569993,43.192063380003674,53085.34768584
2025-07-21,13:46:10.000,202,11069110,113165,0,1753105569,13901.938791849992,43.14976860000024,53085.298776
2025-07-21,13:46:11.000,202,11069193,113485,0,1753105570,13901.925319230002,43.10747382000409,53085.3337116
2025-07-21,13:46:12.000,202,11069150,113405,0,1753105571,13901.837747199992,43.079277299999376,53085.298776
2025-07-21,13:46:13.000,202,11069107,113605,0,1753105572,13901.831010889997,43.03698252000322,53085.30576312
2025-07-21,13:46:14.000,202,11069122,113405,0,1753105573,13901.736702549992,43.04403165000258,53085.25685328
2025-07-21,13:46:15.000,202,11069146,113605,0,1753105574,13901.689548379996,43.00878599999851,53085.26384040001
2025-07-21,13:46:16.000,202,11069142,113405,0,1753105575,13901.669339449996,42.945343830004276,53085.221917680006
2025-07-21,13:46:17.000,202,11069128,113685,0,1753105576,13901.676075759991,42.945343830004276,53085.20794344
2025-07-21,13:46:18.000,202,11069149,113285,0,1753105577,13901.588503729996,42.945343830004276,53085.152046480005
2025-07-21,13:46:19.000,202,11069083,113725,0,1753105578,13901.588503729996,42.93829470000492,53085.14505936001
2025-07-21,13:46:20.000,202,11069141,113725,0,1753105579,13901.615448969991,42.88190166000277,53085.152046480005
2025-07-21,13:46:21.000,202,11069143,113605,0,1753105580,13901.568294799996,42.88190166000277,53085.14505936001
2025-07-21,13:46:22.000,202,11069124,113245,0,1753105581,13901.60197635,42.92419643999892,53085.1590336
2025-07-21,13:46:23.000,202,11069133,113685,0,1753105582,13901.608712659996,42.86075427000469,53085.103136640006
2025-07-21,13:46:24.000,202,11069123,113445,0,1753105583,13901.615448969991,42.895999920001486,53085.07518816001
2025-07-21,13:46:25.000,202,11069202,113405,0,1753105584,13901.595240039991,42.945343830004276,53085.09614952001
2025-07-21,13:46:26.000,202,11069135,113445,0,1753105585,13901.655866829991,42.952392960003635,53085.07518816001
2025-07-21,13:46:27.000,202,11069139,113685,0,1753105586,13901.729966239996,42.98763861000043,53085.152046480005
2025-07-21,13:46:28.000,202,11069198,113685,0,1753105587,13901.709757309996,43.0228842600045,53085.1590336
2025-07-21,13:46:29.000,202,11069109,113365,0,1753105588,13901.736702549992,42.99468773999979,53085.082175280004
2025-07-21,13:46:30.000,202,11069125,113765,0,1753105589,13901.777120409992,43.01583512999787,53085.11012376
2025-07-21,13:46:31.000,202,11069183,113525,0,1753105590,13901.777120409992,43.04403165000258,53085.11711088
2025-07-21,13:46:42.000,202,11069135,113525,0,1753105601,13902.086990669988,43.12157208000281,53085.13807224
2025-07-21,13:46:43.000,202,11069106,113325,0,1753105602,13902.134144839998,43.12157208000281,53085.04723968001
2025-07-21,13:46:44.000,202,11069220,113285,0,1753105603,13902.167826389988,43.093375559998094,53085.09614952001
2025-07-21,13:46:45.000,202,11069111,113445,0,1753105604,13902.201507939993,43.0581299100013,53085.06121392
2025-07-21,13:46:46.000,202,11069115,113365,0,1753105605,13902.255398419999,43.079277299999376,53085.06820104
2025-07-21,13:46:47.000,202,11069125,113325,0,1753105606,13902.289079969989,43.05108078000194,53085.04723968001
2025-07-21,13:46:48.000,202,11069155,113605,0,1753105607,13902.302552589994,43.02993339000386,53085.02627832001
2025-07-21,13:46:49.000,202,11069149,113685,0,1753105608,13902.376651999999,43.03698252000322,53085.0891624
2025-07-21,13:46:50.000,202,11069116,113445,0,1753105609,13902.423806169994,43.0228842600045,53085.0891624
2025-07-21,13:46:51.000,202,11069199,113285,0,1753105610,13902.45075140999,43.01583512999787,53085.06121392
2025-07-21,13:46:52.000,202,11069118,113405,0,1753105611,13902.43727879,43.07222817000002,53085.07518816001
2025-07-21,13:46:53.000,202,11069150,113485,0,1753105612,13902.504641889995,43.04403165000258,53085.09614952001
2025-07-21,13:46:54.000,202,11069113,113565,0,1753105613,13902.45748772,43.06517904000066,53085.082175280004
2025-07-21,13:46:55.000,202,11069203,113645,0,1753105614,13902.43727879,43.10747382000409,53085.11012376
2025-07-21,13:46:56.000,202,11069110,113645,0,1753105615,13902.464224029995,43.01583512999787,53085.07518816001
2025-07-21,13:46:57.000,202,11069147,113445,0,1753105616,13902.49116926999,43.06517904000066,53085.1590336
2025-07-21,13:46:58.000,202,11069124,113565,0,1753105617,13902.49790558,43.12157208000281,53085.11012376
2025-07-21,13:46:59.000,202,11069134,113405,0,1753105618,13902.49116926999,43.12157208000281,53085.1590336
2025-07-21,13:47:00.000,202,11069125,113405,0,1753105619,13902.49116926999,43.16386685999896,53085.17999496
2025-07-21,13:47:01.000,202,11069137,113285,0,1753105620,13902.51137819999,43.14976860000024,53085.23589192
2025-07-21,13:47:02.000,202,11069137,113325,0,1753105621,13902.524850819995,43.16386685999896,53085.23589192
2025-07-21,13:47:03.000,202,11069132,113245,0,1753105622,13902.484432959995,43.17091598999832,53085.18698208
2025-07-21,13:47:04.000,202,11069070,113285,0,1753105623,13902.49790558,43.185014250004315,53085.221917680006
2025-07-21,13:47:05.000,202,11069167,113365,0,1753105624,13902.55179605999,43.23435815999983,53085.200956320004
2025-07-21,13:47:06.000,202,11069171,113405,0,1753105625,13902.53158712999,43.2696038100039,53085.21493056001
2025-07-21,13:47:07.000,202,11069103,113405,0,1753105626,13902.484432959995,43.29780033000134,53085.20794344
2025-07-21,13:47:08.000,202,11069134,113365,0,1753105627,13902.53158712999,43.33304597999813,53085.21493056001
2025-07-21,13:47:09.000,202,11069172,113445,0,1753105628,13902.53158712999,43.318947719999414,53085.249866160004
2025-07-21,13:47:10.000,202,11069124,113325,0,1753105629,13902.51137819999,43.34714424000413,53085.200956320004
2025-07-21,13:47:11.000,202,11069126,113365,0,1753105630,13902.484432959995,43.38943902000028,53085.17300784001
2025-07-21,13:47:12.000,202,11069155,113525,0,1753105631,13902.545059749995,43.42468467000435,53085.16602072
2025-07-21,13:47:13.000,202,11069181,113405,0,1753105632,13902.59221391999,43.44583206000243,53085.18698208
2025-07-21,13:47:14.000,202,11069160,113285,0,1753105633,13902.5787413,43.46697945000051,53085.20794344
2025-07-21,13:47:15.000,202,11069173,113525,0,1753105634,13902.585477609995,43.5163233600033,53085.1590336
2025-07-21,13:47:16.000,202,11069145,113485,0,1753105635,13902.65284070999,43.57271639999817,53085.221917680006
2025-07-21,13:47:17.000,202,11069131,113485,0,1753105636,13902.67304963999,43.6150111800016,53085.221917680006
2025-07-21,13:47:18.000,202,11069194,113565,0,1753105637,13902.74041274,43.67140422000375,53085.17999496
2025-07-21,13:47:19.000,202,11069140,113485,0,1753105638,13902.787566909996,43.68550248000247,53085.21493056001
2025-07-21,13:47:20.000,202,11069126,113405,0,1753105639,13902.82124846,43.713698999999906,53085.200956320004
2025-07-21,13:47:21.000,202,11069122,113245,0,1753105640,13902.814512149991,43.763042910002696,53085.221917680006
2025-07-21,13:47:22.000,202,11069194,113285,0,1753105641,13902.875138939991,43.83353421000356,53085.20794344
2025-07-21,13:47:23.000,202,11069121,113445,0,1753105642,13902.949238349996,43.861730730001,53085.24287904001
2025-07-21,13:47:24.000,202,11069162,113405,0,1753105643,13902.955974659992,43.896976379997795,53085.24287904001
2025-07-21,13:47:25.000,202,11069175,113325,0,1753105644,13902.982919900001,43.939271160001226,53085.26384040001
2025-07-21,13:47:26.000,202,11069156,113805,0,1753105645,13902.969447279997,43.96746767999866,53085.200956320004
2025-07-21,13:47:27.000,202,11069139,113085,0,1753105646,13902.969447279997,44.009762460002094,53085.27781464
2025-07-21,13:47:28.000,202,11069131,113485,0,1753105647,13903.009865139997,44.08025376000296,53085.23589192
2025-07-21,13:47:29.000,202,11069058,113485,0,1753105648,13903.016601449992,44.122548539999116,53085.249866160004
2025-07-21,13:47:30.000,202,11069082,113445,0,1753105649,13902.976183589992,44.171892450001906,53085.249866160004
2025-07-21,13:47:31.000,202,11069107,113445,0,1753105650,13903.030074069997,44.171892450001906,53085.29178888001
2025-07-21,13:47:32.000,202,11069080,113285,0,1753105651,13903.009865139997,44.2071380999987,53085.270827520006
2025-07-21,13:47:33.000,202,11069149,113605,0,1753105652,13903.036810379992,44.228285490004055,53085.28480176
2025-07-21,13:47:34.000,202,11069151,113445,0,1753105653,13903.050282999997,44.25648201000149,53085.24287904001
2025-07-21,13:47:35.000,202,11069171,113485,0,1753105654,13903.036810379992,44.26353114000085,53085.27781464
2025-07-21,13:47:36.000,202,11069177,113365,0,1753105655,13903.003128830002,44.29172765999829,53085.3337116
2025-07-21,13:47:37.000,202,11069133,113285,0,1753105656,13903.036810379992,44.298776789997646,53085.37563432
2025-07-21,13:47:38.000,202,11069158,113485,0,1753105657,13903.036810379992,44.31287505000364,53085.38262144001
2025-07-21,13:47:39.000,202,11069138,113445,0,1753105658,13903.083964550002,44.30582592000428,53085.34768584
2025-07-21,13:47:40.000,202,11069129,113565,0,1753105659,13903.057019309992,44.32697331000236,53085.4035828
2025-07-21,13:47:41.000,202,11069180,113565,0,1753105660,13903.043546690002,44.298776789997646,53085.35467296
2025-07-21,13:47:42.000,202,11069123,113525,0,1753105661,13903.036810379992,44.33402244000172,53085.36166008001
2025-07-21,13:47:43.000,202,11069153,113565,0,1753105662,13903.077228239992,44.27762939999957,53085.4035828
2025-07-21,13:47:44.000,202,11069155,113365,0,1753105663,13903.124382410002,44.29172765999829,53085.37563432
2025-07-21,13:47:45.000,202,11069179,113485,0,1753105664,13903.158063959992,44.298776789997646,53085.41056992001
2025-07-21,13:47:46.000,202,11069175,113405,0,1753105665,13903.185009200002,44.25648201000149,53085.389608560006
2025-07-21,13:47:47.000,202,11069128,113245,0,1753105666,13903.198481819993,44.24238375000277,53085.44550552
2025-07-21,13:47:48.000,202,11069169,113325,0,1753105667,13903.238899679993,44.228285490004055,53085.35467296
2025-07-21,13:47:49.000,202,11069155,113365,0,1753105668,13903.225427060002,44.2071380999987,53085.36166008001
2025-07-21,13:47:50.000,202,11069160,113445,0,1753105669,13903.272581229998,44.235334620003414,53085.41056992001
2025-07-21,13:47:51.000,202,11069124,113485,0,1753105670,13903.339944329993,44.24238375000277,53085.43153128001
2025-07-21,13:47:52.000,202,11069155,113365,0,1753105671,13903.346680639988,44.235334620003414,53085.417557040004
2025-07-21,13:47:53.000,202,11069159,113605,0,1753105672,13903.366889569988,44.25648201000149,53085.45947976001
2025-07-21,13:47:54.000,202,11069071,113325,0,1753105673,13903.414043739998,44.221236360004696,53085.49441536
2025-07-21,13:47:55.000,202,11069078,113445,0,1753105674,13903.434252669998,44.235334620003414,53085.4035828
2025-07-21,13:47:56.000,202,11069166,113405,0,1753105675,13903.414043739998,44.24238375000277,53085.389608560006
2025-07-21,13:47:57.000,202,11069121,113525,0,1753105676,13903.434252669998,44.24943288000213,53085.50140248
2025-07-21,13:47:58.000,202,11069152,113285,0,1753105677,13903.467934219989,44.28467852999893,53085.46646688
2025-07-21,13:47:59.000,202,11069141,113845,0,1753105678,13903.501615769994,44.26353114000085,53085.45947976001
2025-07-21,13:48:00.000,202,11069189,113405,0,1753105679,13903.481406839994,44.28467852999893,53085.49441536
2025-07-21,13:48:01.000,202,11069136,113365,0,1753105680,13903.467934219989,44.29172765999829,53085.44550552
2025-07-21,13:48:02.000,202,11069095,113485,0,1753105681,13903.454461599998,44.28467852999893,53085.49441536
2025-07-21,13:48:03.000,202,11069193,113085,0,1753105682,13903.414043739998,44.33402244000172,53085.49441536
2025-07-21,13:48:04.000,202,11069170,113245,0,1753105683,13903.440988979994,44.33402244000172,53085.49441536
2025-07-21,13:48:05.000,202,11069134,113725,0,1753105684,13903.400571119993,44.29172765999829,53085.45249264
2025-07-21,13:48:06.000,202,11069176,113645,0,1753105685,13903.373625879998,44.298776789997646,53085.45947976001
2025-07-21,13:48:07.000,202,11069147,113245,0,1753105686,13903.333208019998,44.28467852999893,53085.50140248
2025-07-21,13:48:08.000,202,11069167,113445,0,1753105687,13903.292790159998,44.26353114000085,53085.45249264
2025-07-21,13:48:09.000,202,11069159,113205,0,1753105688,13903.292790159998,44.26353114000085,53085.51537672
2025-07-21,13:48:10.000,202,11069146,113365,0,1753105689,13903.279317539993,44.26353114000085,53085.50140248
2025-07-21,13:48:11.000,202,11069171,113605,0,1753105690,13903.279317539993,44.228285490004055,53085.46646688
2025-07-21,13:48:12.000,202,11069121,113565,0,1753105691,13903.319735399993,44.2071380999987,53085.42454416
2025-07-21,13:48:13.000,202,11069168,113725,0,1753105692,13903.245635990002,44.171892450001906,53085.438518400006
2025-07-21,13:48:14.000,202,11069153,113285,0,1753105693,13903.259108609993,44.136646799997834,53085.473454
2025-07-21,13:48:15.000,202,11069126,113485,0,1753105694,13903.218690749993,44.11549940999976,53085.42454416
2025-07-21,13:48:16.000,202,11069179,113645,0,1753105695,13903.164800270002,44.04500810999889,53085.39659568
2025-07-21,13:48:17.000,202,11069141,113445,0,1753105696,13903.131118719997,44.01681159000145,53085.35467296
2025-07-21,13:48:18.000,202,11069158,113125,0,1753105697,13903.117646099992,43.960418549999304,53085.34768584
2025-07-21,13:48:19.000,202,11069125,113405,0,1753105698,13903.104173480002,43.939271160001226,53085.36166008001
2025-07-21,13:48:20.000,202,11069206,113325,0,1753105699,13903.063755620002,43.896976379997795,53085.28480176
2025-07-21,13:48:21.000,202,11069172,113285,0,1753105700,13903.131118719997,43.889927249998436,53085.34768584
2025-07-21,13:48:22.000,202,11069185,113565,0,1753105701,13903.090700859997,43.80533768999885,53085.31275024001
2025-07-21,13:48:23.000,202,11069208,113285,0,1753105702,13903.043546690002,43.826485080004204,53085.32672448
2025-07-21,13:48:24.000,202,11069154,113485,0,1753105703,13903.057019309992,43.73484638999798,53085.23589192
2025-07-21,13:48:25.000,202,11069152,113365,0,1753105704,13903.070491929997,43.720748129999265,53085.23589192
2025-07-21,13:48:26.000,202,11069216,113285,0,1753105705,13903.030074069997,43.69255161000183,53085.27781464
2025-07-21,13:48:27.000,202,11069156,113205,0,1753105706,13903.009865139997,43.68550248000247,53085.26384040001
2025-07-21,13:48:28.000,202,11069143,113405,0,1753105707,13903.003128830002,43.68550248000247,53085.319737360005
2025-07-21,13:48:29.000,202,11069118,113525,0,1753105708,13902.962710970001,43.65730595999776,53085.25685328
2025-07-21,13:48:30.000,202,11069192,113405,0,1753105709,13902.915556799991,43.63615856999968,53085.270827520006
2025-07-21,13:48:31.000,202,11069096,113365,0,1753105710,13902.942502040001,43.67140422000375,53085.221917680006
2025-07-21,13:48:32.000,202,11069187,113365,0,1753105711,13902.881875250001,43.64320769999904,53085.221917680006
2025-07-21,13:48:33.000,202,11069232,113245,0,1753105712,13902.888611559996,43.65730595999776,53085.200956320004
2025-07-21,13:48:34.000,202,11069129,113325,0,1753105713,13902.848193699996,43.67140422000375,53085.24287904001
2025-07-21,13:48:35.000,202,11069206,113205,0,1753105714,13902.84145739,43.67845335000311,53085.21493056001
2025-07-21,13:48:36.000,202,11069141,113445,0,1753105715,13902.72020381,43.73484638999798,53085.221917680006
2025-07-21,13:48:37.000,202,11069178,113405,0,1753105716,13902.69325856999,43.74189552000462,53085.16602072
2025-07-21,13:48:38.000,202,11069155,113205,0,1753105717,13902.63936809,43.727797259998624,53085.16602072
2025-07-21,13:48:39.000,202,11069127,113605,0,1753105718,13902.565268679995,43.75599378000334,53085.152046480005
2025-07-21,13:48:40.000,202,11069173,113125,0,1753105719,13902.484432959995,43.79828855999949,53085.1590336
2025-07-21,13:48:41.000,202,11069122,113245,0,1753105720,13902.43727879,43.777141170001414,53085.13807224
2025-07-21,13:48:42.000,202,11069193,113325,0,1753105721,13902.403597239994,43.770092040002055,53085.14505936001
2025-07-21,13:48:43.000,202,11069165,113285,0,1753105722,13902.336234139999,43.777141170001414,53085.103136640006
2025-07-21,13:48:44.000,202,11069200,113325,0,1753105723,13902.282343659994,43.770092040002055,53085.06820104
2025-07-21,13:48:45.000,202,11069203,113445,0,1753105724,13902.302552589994,43.81238681999821,53085.04723968001
2025-07-21,13:48:46.000,202,11069178,113525,0,1753105725,13902.336234139999,43.83353421000356,53085.033265440004
2025-07-21,13:48:47.000,202,11069169,113365,0,1753105726,13902.255398419999,43.79123943000013,53085.02627832001
2025-07-21,13:48:48.000,202,11069151,113405,0,1753105727,13902.201507939993,43.80533768999885,53085.01230408
2025-07-21,13:48:49.000,202,11069159,113165,0,1753105728,13902.241925799994,43.819435950004845,53084.984355600005
2025-07-21,13:48:50.000,202,11069166,113245,0,1753105729,13902.167826389988,43.861730730001,53084.94243288
2025-07-21,13:48:51.000,202,11069144,113485,0,1753105730,13902.181299009993,43.81238681999821,53084.96339424
2025-07-21,13:48:52.000,202,11069209,113245,0,1753105731,13902.113935909998,43.826485080004204,53084.96339424
2025-07-21,13:48:53.000,202,11069067,113445,0,1753105732,13902.093726979998,43.81238681999821,53084.90749728001
2025-07-21,13:48:54.000,202,11069187,113485,0,1753105733,13902.046572810003,43.777141170001414,53084.95640712001
2025-07-21,13:48:55.000,202,11069174,113325,0,1753105734,13902.046572810003,43.79123943000013,53084.935445760006
2025-07-21,13:48:56.000,202,11069188,113445,0,1753105735,13902.053309119998,43.78419030000077,53084.886535920006
2025-07-21,13:48:57.000,202,11069161,113205,0,1753105736,13902.033100189998,43.80533768999885,53084.935445760006
2025-07-21,13:48:58.000,202,11069099,113405,0,1753105737,13902.033100189998,43.80533768999885,53084.90051016
2025-07-21,13:48:59.000,202,11069101,113445,0,1753105738,13902.066781739988,43.79828855999949,53084.8446132
2025-07-21,13:49:00.000,202,11069069,113245,0,1753105739,13901.992682329997,43.79828855999949,53084.886535920006
2025-07-21,13:49:01.000,202,11069114,113525,0,1753105740,13902.026363880002,43.79828855999949,53084.886535920006
2025-07-21,13:49:02.000,202,11069124,113605,0,1753105741,13902.012891259998,43.84763247000228,53084.92147152
2025-07-21,13:49:03.000,202,11069139,113285,0,1753105742,13901.985946020002,43.79123943000013,53084.90051016
2025-07-21,13:49:04.000,202,11069163,113325,0,1753105743,13902.012891259998,43.79123943000013,53084.90749728001
2025-07-21,13:49:05.000,202,11069122,113325,0,1753105744,13902.006154950002,43.777141170001414,53084.90749728001
2025-07-21,13:49:06.000,202,11069176,113245,0,1753105745,13902.039836499993,43.80533768999885,53084.85160032
2025-07-21,13:49:07.000,202,11069128,113605,0,1753105746,13902.046572810003,43.81238681999821,53084.87954880001
2025-07-21,13:49:08.000,202,11069104,113325,0,1753105747,13902.039836499993,43.80533768999885,53084.90749728001
2025-07-21,13:49:09.000,202,11069101,113565,0,1753105748,13902.093726979998,43.819435950004845,53084.8446132
2025-07-21,13:49:10.000,202,11069070,113925,0,1753105749,13902.060045429993,43.84058334000292,53084.89352304
2025-07-21,13:49:11.000,202,11069096,113445,0,1753105750,13902.086990669988,43.84058334000292,53084.85858744001
2025-07-21,13:49:12.000,202,11069105,113405,0,1753105751,13902.140881149993,43.896976379997795,53084.87954880001
2025-07-21,13:49:13.000,202,11069185,113445,0,1753105752,13902.167826389988,43.88287811999908,53084.865574560004
2025-07-21,13:49:14.000,202,11069166,113325,0,1753105753,13902.208244249989,43.889927249998436,53084.82365184
2025-07-21,13:49:15.000,202,11069069,113485,0,1753105754,13902.275607349999,43.93222203000187,53084.83762608001
2025-07-21,13:49:16.000,202,11069143,113405,0,1753105755,13902.289079969989,43.960418549999304,53084.8446132
2025-07-21,13:49:17.000,202,11069127,113365,0,1753105756,13902.342970449994,43.960418549999304,53084.83063896
2025-07-21,13:49:18.000,202,11069095,113405,0,1753105757,13902.403597239994,43.960418549999304,53084.83063896
2025-07-21,13:49:19.000,202,11069113,113445,0,1753105758,13902.51811451,44.002713330002734,53084.865574560004
2025-07-21,13:49:20.000,202,11069139,113765,0,1753105759,13902.524850819995,44.03090985000017,53084.87256168
2025-07-21,13:49:21.000,202,11069095,113445,0,1753105760,13902.57200498999,44.05205723999825,53084.886535920006
2025-07-21,13:49:22.000,202,11069102,113525,0,1753105761,13902.61242284999,44.0732046300036,53084.85160032
2025-07-21,13:49:23.000,202,11069138,113325,0,1753105762,13902.69999488,44.122548539999116,53084.83762608001
2025-07-21,13:49:24.000,202,11069165,113405,0,1753105763,13902.814512149991,44.129597669998475,53084.83063896
2025-07-21,13:49:25.000,202,11069141,113325,0,1753105764,13902.895347869991,44.19303983999998,53084.85858744001
2025-07-21,13:49:26.000,202,11069159,113445,0,1753105765,13902.982919900001,44.235334620003414,53084.87256168
2025-07-21,13:49:27.000,202,11069169,113605,0,1753105766,13903.077228239992,44.26353114000085,53084.89352304
2025-07-21,13:49:28.000,202,11069090,113285,0,1753105767,13903.110909789997,44.29172765999829,53084.85160032
2025-07-21,13:49:29.000,202,11069112,113085,0,1753105768,13903.225427060002,44.33402244000172,53084.865574560004
2025-07-21,13:49:30.000,202,11069148,113245,0,1753105769,13903.306262779988,44.355169829999795,53084.914484400004
2025-07-21,13:49:31.000,202,11069106,113605,0,1753105770,13903.353416949998,44.411562870001944,53084.935445760006
2025-07-21,13:49:32.000,202,11069103,113285,0,1753105771,13903.393834809998,44.43975938999938,53084.94942
2025-07-21,13:49:33.000,202,11069114,113405,0,1753105772,13903.528561009989,44.51729981999961,53084.984355600005
2025-07-21,13:49:34.000,202,11069151,113365,0,1753105773,13903.595924109999,44.54549634000432,53084.97736848001
2025-07-21,13:49:35.000,202,11069096,113525,0,1753105774,13903.703705069995,44.580741990001115,53085.02627832001
2025-07-21,13:49:36.000,202,11069104,113685,0,1753105775,13903.744122929995,44.60893850999855,53084.99134272
2025-07-21,13:49:37.000,202,11069105,113365,0,1753105776,13903.79127709999,44.65123329000198,53085.01230408
2025-07-21,13:49:38.000,202,11069110,113325,0,1753105777,13903.87884913,44.6653315500007,53085.06121392
2025-07-21,13:49:39.000,202,11069119,113325,0,1753105778,13903.91253067999,44.70057720000477,53085.09614952001
2025-07-21,13:49:40.000,202,11069165,113445,0,1753105779,13903.95968485,44.72877372000221,53085.07518816001
2025-07-21,13:49:41.000,202,11069107,113445,0,1753105780,13904.053993189991,44.771068499998364,53085.11711088
2025-07-21,13:49:42.000,202,11069151,113605,0,1753105781,13904.074202119991,44.74287198000093,53085.11711088
2025-07-21,13:49:43.000,202,11069173,113605,0,1753105782,13904.141565220001,44.78516676000436,53085.14505936001
2025-07-21,13:49:44.000,202,11069156,113205,0,1753105783,13904.148301529996,44.806314150002436,53085.13108512
2025-07-21,13:49:45.000,202,11069096,113805,0,1753105784,13904.168510459996,44.85565805999795,53085.17300784001
2025-07-21,13:49:46.000,202,11069144,113405,0,1753105785,13904.202192010001,44.84860892999859,53085.17999496
2025-07-21,13:49:47.000,202,11069088,113645,0,1753105786,13904.276291419992,44.91910022999946,53085.25685328
2025-07-21,13:49:48.000,202,11069126,113445,0,1753105787,13904.269555109997,44.96844414000225,53085.27781464
2025-07-21,13:49:49.000,202,11069120,113205,0,1753105788,13904.289764039997,44.933198489998176,53085.2289048
2025-07-21,13:49:50.000,202,11069120,113325,0,1753105789,13904.262818800002,44.97549327000161,53085.30576312
2025-07-21,13:49:51.000,202,11069128,113205,0,1753105790,13904.262818800002,44.95434588000353,53085.34069872001
2025-07-21,13:49:52.000,202,11069164,113285,0,1753105791,13904.242609870002,45.003689789999044,53085.34069872001
2025-07-21,13:49:53.000,202,11069128,113365,0,1753105792,13904.269555109997,44.996640659999684,53085.34768584
2025-07-21,13:49:54.000,202,11069096,113485,0,1753105793,13904.249346179997,44.989591530000325,53085.32672448
2025-07-21,13:49:55.000,202,11069182,113525,0,1753105794,13904.208928319997,44.91910022999946,53085.35467296
2025-07-21,13:49:56.000,202,11069152,113485,0,1753105795,13904.208928319997,44.933198489998176,53085.368647200004
2025-07-21,13:49:57.000,202,11069106,113485,0,1753105796,13904.202192010001,44.88385458000266,53085.4035828
2025-07-21,13:49:58.000,202,11069127,113405,0,1753105797,13904.181983080001,44.84155979999923,53085.46646688
2025-07-21,13:49:59.000,202,11069189,113245,0,1753105798,13904.155037839992,44.83451066999987,53085.41056992001
2025-07-21,13:50:00.000,202,11069116,113485,0,1753105799,13904.101147360001,44.813363280001795,53085.417557040004
2025-07-21,13:50:01.000,202,11069168,113245,0,1753105800,13904.080938430001,44.756970239999646,53085.42454416
2025-07-21,13:50:02.000,202,11069112,113245,0,1753105801,13904.074202119991,44.69352806999814,53085.43153128001
2025-07-21,13:50:03.000,202,11069080,113525,0,1753105802,13904.04052057,44.67238068000006,53085.42454416
2025-07-21,13:50:04.000,202,11069163,113365,0,1753105803,13904.00010271,44.594840249999834,53085.46646688
2025-07-21,13:50:05.000,202,11069191,113325,0,1753105804,13904.006839019996,44.60188937999919,53085.46646688
2025-07-21,13:50:06.000,202,11069183,113285,0,1753105805,13903.91253067999,44.524348949998966,53085.45249264
2025-07-21,13:50:07.000,202,11069124,113525,0,1753105806,13903.89232174999,44.48205417000281,53085.42454416
2025-07-21,13:50:08.000,202,11069149,113365,0,1753105807,13903.83843127,44.42566113000066,53085.4035828
2025-07-21,13:50:09.000,202,11069109,113205,0,1753105808,13903.77106816999,44.37631721999787,53085.4035828
2025-07-21,13:50:10.000,202,11069129,113285,0,1753105809,13903.71717769,44.37631721999787,53085.36166008001
2025-07-21,13:50:11.000,202,11069143,113445,0,1753105810,13903.67002351999,44.319924180003,53085.45947976001
2025-07-21,13:50:12.000,202,11069179,113085,0,1753105811,13903.60939672999,44.27762939999957,53085.38262144001
2025-07-21,13:50:13.000,202,11069115,113325,0,1753105812,13903.542033629994,44.27058027000021,53085.39659568
2025-07-21,13:50:14.000,202,11069184,113445,0,1753105813,13903.467934219989,44.24238375000277,53085.368647200004
2025-07-21,13:50:15.000,202,11069161,113445,0,1753105814,13903.407307429989,44.235334620003414,53085.37563432
2025-07-21,13:50:16.000,202,11069155,113285,0,1753105815,13903.333208019998,44.24238375000277,53085.368647200004
2025-07-21,13:50:17.000,202,11069132,113285,0,1753105816,13903.245635990002,44.24943288000213,53085.35467296
2025-07-21,13:50:18.000,202,11069157,113405,0,1753105817,13903.232163369998,44.221236360004696,53085.34069872001
2025-07-21,13:50:19.000,202,11069158,113325,0,1753105818,13903.124382410002,44.235334620003414,53085.3337116
2025-07-21,13:50:20.000,202,11069151,113245,0,1753105819,13903.063755620002,44.221236360004696,53085.34768584
2025-07-21,13:50:21.000,202,11069143,113565,0,1753105820,13902.989656209997,44.20008896999934,53085.31275024001
2025-07-21,13:50:22.000,202,11069195,113685,0,1753105821,13902.902084180001,44.19303983999998,53085.34768584
2025-07-21,13:50:23.000,202,11069146,113285,0,1753105822,13902.76062167,44.19303983999998,53085.31275024001
2025-07-21,13:50:24.000,202,11069122,113485,0,1753105823,13902.69999488,44.21418722999806,53085.298776
2025-07-21,13:50:25.000,202,11069123,113405,0,1753105824,13902.545059749995,44.24943288000213,53085.298776
2025-07-21,13:50:26.000,202,11069084,113405,0,1753105825,13902.45748772,44.19303983999998,53085.221917680006
2025-07-21,13:50:27.000,202,11069077,113405,0,1753105826,13902.356443069999,44.221236360004696,53085.270827520006
2025-07-21,13:50:28.000,202,11069158,113445,0,1753105827,13902.275607349999,44.20008896999934,53085.2289048
2025-07-21,13:50:29.000,202,11069151,113365,0,1753105828,13902.181299009993,44.178941580001265,53085.249866160004
2025-07-21,13:50:30.000,202,11069124,113325,0,1753105829,13902.086990669988,44.21418722999806,53085.200956320004
2025-07-21,13:50:31.000,202,11069146,113485,0,1753105830,13902.033100189998,44.228285490004055,53085.2289048
2025-07-21,13:50:32.000,202,11069108,113445,0,1753105831,13901.871428749997,44.21418722999806,53085.13807224
2025-07-21,13:50:33.000,202,11069097,113485,0,1753105832,13901.783856720001,44.228285490004055,53085.11012376
2025-07-21,13:50:34.000,202,11069087,113405,0,1753105833,13901.723229930001,44.2071380999987,53085.13108512
2025-07-21,13:50:35.000,202,11069147,113485,0,1753105834,13901.628921589996,44.24943288000213,53085.11711088
2025-07-21,13:50:36.000,202,11069121,113085,0,1753105835,13901.54134956,44.25648201000149,53085.07518816001
2025-07-21,13:50:37.000,202,11069195,113405,0,1753105836,13901.487459079995,44.25648201000149,53085.033265440004
2025-07-21,13:50:38.000,202,11069165,113085,0,1753105837,13901.467250149995,44.27058027000021,53085.0192912
2025-07-21,13:50:39.000,202,11069157,113365,0,1753105838,13901.366205499995,44.27058027000021,53085.01230408
2025-07-21,13:50:40.000,202,11069085,113365,0,1753105839,13901.29210608999,44.228285490004055,53084.94942
2025-07-21,13:50:41.000,202,11069143,113405,0,1753105840,13901.25168822999,44.221236360004696,53084.97038136
2025-07-21,13:50:42.000,202,11069116,113605,0,1753105841,13901.21800668,44.21418722999806,53084.94243288
2025-07-21,13:50:43.000,202,11069067,113205,0,1753105842,13901.184325129994,44.178941580001265,53084.89352304
2025-07-21,13:50:44.000,202,11069151,113365,0,1753105843,13901.177588819999,44.171892450001906,53084.87954880001
2025-07-21,13:50:45.000,202,11069147,113485,0,1753105844,13901.17085250999,44.19303983999998,53084.8446132
2025-07-21,13:50:46.000,202,11069143,113285,0,1753105845,13901.13043464999,44.122548539999116,53084.82365184
2025-07-21,13:50:47.000,202,11069147,113445,0,1753105846,13901.184325129994,44.11549940999976,53084.78871624001
2025-07-21,13:50:48.000,202,11069137,113485,0,1753105847,13901.204534059994,44.05205723999825,53084.75378064
2025-07-21,13:50:49.000,202,11069138,113365,0,1753105848,13901.21800668,44.01681159000145,53084.80269048
2025-07-21,13:50:50.000,202,11069098,113365,0,1753105849,13901.27189715999,43.953369419999945,53084.75378064
2025-07-21,13:50:51.000,202,11069158,113325,0,1753105850,13901.35946919,43.90402551000443,53084.72583216
2025-07-21,13:50:52.000,202,11069113,113125,0,1753105851,13901.37294180999,43.87582898999972,53084.75378064
2025-07-21,13:50:53.000,202,11069126,113285,0,1753105852,13901.406623359995,43.80533768999885,53084.73980640001
2025-07-21,13:50:54.000,202,11069132,113365,0,1753105853,13901.49419538999,43.78419030000077,53084.746793520004
2025-07-21,13:50:55.000,202,11069095,113405,0,1753105854,13901.52114063,43.74189552000462,53084.73281928
2025-07-21,13:50:56.000,202,11069089,113685,0,1753105855,13901.608712659996,43.713698999999906,53084.71185792001
2025-07-21,13:50:57.000,202,11069154,113285,0,1753105856,13901.709757309996,43.68550248000247,53084.69089656001
2025-07-21,13:50:58.000,202,11069151,113285,0,1753105857,13901.783856720001,43.64320769999904,53084.66993520001
2025-07-21,13:50:59.000,202,11069198,113085,0,1753105858,13901.864692440002,43.62206031000096,53084.66993520001
2025-07-21,13:51:00.000,202,11069175,113325,0,1753105859,13901.992682329997,43.55861813999945,53084.73281928
2025-07-21,13:51:01.000,202,11069176,113405,0,1753105860,13902.026363880002,43.551569010000094,53084.68390944
2025-07-21,13:51:02.000,202,11069128,113765,0,1753105861,13902.086990669988,43.530421620002016,53084.71185792001
2025-07-21,13:51:03.000,202,11069139,113205,0,1753105862,13902.208244249989,43.488126839998586,53084.65596096
2025-07-21,13:51:04.000,202,11069117,113325,0,1753105863,13902.322761519994,43.44583206000243,53084.73281928
2025-07-21,13:51:05.000,202,11069163,113485,0,1753105864,13902.403597239994,43.43878293000307,53084.73980640001
2025-07-21,13:51:06.000,202,11069108,113565,0,1753105865,13902.47096033999,43.38238989000092,53084.76076776001
2025-07-21,13:51:07.000,202,11069150,113605,0,1753105866,13902.5787413,43.34714424000413,53084.78871624001
2025-07-21,13:51:08.000,202,11069088,113285,0,1753105867,13902.686522259995,43.32599684999877,53084.774742
2025-07-21,13:51:09.000,202,11069136,113445,0,1753105868,13902.75388535999,43.28370207000262,53084.767754880006
2025-07-21,13:51:10.000,202,11069136,113525,0,1753105869,13902.922293110001,43.22025990000111,53084.85160032
2025-07-21,13:51:11.000,202,11069112,113405,0,1753105870,13902.982919900001,43.17091598999832,53084.78871624001
2025-07-21,13:51:12.000,202,11069103,113445,0,1753105871,13903.063755620002,43.16386685999896,53084.80967760001
2025-07-21,13:51:13.000,202,11069117,113445,0,1753105872,13903.151327649997,43.135670340001525,53084.83063896
2025-07-21,13:51:14.000,202,11069183,113085,0,1753105873,13903.238899679993,43.086326429998735,53084.87256168
2025-07-21,13:51:15.000,202,11069128,113325,0,1753105874,13903.326471709988,43.093375559998094,53084.90051016
2025-07-21,13:51:16.000,202,11069122,113445,0,1753105875,13903.407307429989,43.12157208000281,53084.865574560004
2025-07-21,13:51:17.000,202,11069150,113605,0,1753105876,13903.528561009989,43.086326429998735,53084.886535920006
2025-07-21,13:51:18.000,202,11069114,113405,0,1753105877,13903.602660419994,43.086326429998735,53084.89352304
2025-07-21,13:51:19.000,202,11069145,113245,0,1753105878,13903.67675983,43.086326429998735,53084.92845864001
2025-07-21,13:51:20.000,202,11069206,113765,0,1753105879,13903.784540789995,43.128621210002166,53084.914484400004
2025-07-21,13:51:21.000,202,11069144,113365,0,1753105880,13903.804749719995,43.17796511999768,53084.97038136
2025-07-21,13:51:22.000,202,11069149,113445,0,1753105881,13903.865376509995,43.17091598999832,53085.01230408
2025-07-21,13:51:23.000,202,11069159,113365,0,1753105882,13903.885585439995,43.22730903000047,53085.0192912
2025-07-21,13:51:24.000,202,11069117,113405,0,1753105883,13903.95968485,43.2696038100039,53084.99134272
2025-07-21,13:51:25.000,202,11069141,113405,0,1753105884,13903.95968485,43.28370207000262,53085.054226800006
2025-07-21,13:51:26.000,202,11069123,113605,0,1753105885,13903.97315746999,43.34009511000477,53085.0192912
2025-07-21,13:51:27.000,202,11069112,113405,0,1753105886,13903.926003299996,43.37534076000156,53085.11711088
2025-07-21,13:51:28.000,202,11069082,113165,0,1753105887,13903.95294853999,43.43173380000371,53085.103136640006
2025-07-21,13:51:29.000,202,11069122,113525,0,1753105888,13903.91253067999,43.47402857999987,53085.06820104
2025-07-21,13:51:30.000,202,11069151,113285,0,1753105889,13903.946212229996,43.488126839998586,53085.13108512
2025-07-21,13:51:31.000,202,11069104,113725,0,1753105890,13903.95294853999,43.537470750001376,53085.12409800001
2025-07-21,13:51:32.000,202,11069104,113125,0,1753105891,13903.91253067999,43.56566726999881,53085.13108512
2025-07-21,13:51:33.000,202,11069171,113165,0,1753105892,13903.865376509995,43.593863790003525,53085.17300784001
2025-07-21,13:51:34.000,202,11069172,113285,0,1753105893,13903.83843127,43.55861813999945,53085.12409800001
2025-07-21,13:51:35.000,202,11069120,113245,0,1753105894,13903.824958649995,43.57271639999817,53085.103136640006
2025-07-21,13:51:36.000,202,11069165,113525,0,1753105895,13903.81148602999,43.57271639999817,53085.2289048
2025-07-21,13:51:37.000,202,11069143,113365,0,1753105896,13903.75759555,43.586814660004165,53085.24287904001
2025-07-21,13:51:38.000,202,11069130,113525,0,1753105897,13903.73065030999,43.586814660004165,53085.249866160004
2025-07-21,13:51:39.000,202,11069140,113405,0,1753105898,13903.71717769,43.57271639999817,53085.249866160004
2025-07-21,13:51:40.000,202,11069177,113645,0,1753105899,13903.643078279994,43.579765530004806,53085.221917680006
2025-07-21,13:51:41.000,202,11069094,113325,0,1753105900,13903.6565509,43.600912920002884,53085.26384040001
2025-07-21,13:51:42.000,202,11069129,113405,0,1753105901,13903.622869349994,43.586814660004165,53085.221917680006
2025-07-21,13:51:43.000,202,11069113,113325,0,1753105902,13903.60939672999,43.6150111800016,53085.19396920001
2025-07-21,13:51:44.000,202,11069160,113325,0,1753105903,13903.595924109999,43.600912920002884,53085.19396920001
2025-07-21,13:51:45.000,202,11069064,113365,0,1753105904,13903.595924109999,43.600912920002884,53085.17999496
2025-07-21,13:51:46.000,202,11069129,113325,0,1753105905,13903.61613304,43.60796205000224,53085.1590336
2025-07-21,13:51:47.000,202,11069099,112925,0,1753105906,13903.60939672999,43.6150111800016,53085.21493056001
2025-07-21,13:51:48.000,202,11069115,113125,0,1753105907,13903.64981458999,43.55861813999945,53085.17999496
2025-07-21,13:51:49.000,202,11069116,113485,0,1753105908,13903.663287209994,43.537470750001376,53085.18698208
2025-07-21,13:51:50.000,202,11069151,113365,0,1753105909,13903.71044137999,43.530421620002016,53085.249866160004
2025-07-21,13:51:51.000,202,11069090,113445,0,1753105910,13903.69696876,43.52337249000266,53085.23589192
2025-07-21,13:51:52.000,202,11069119,113125,0,1753105911,13903.71717769,43.537470750001376,53085.249866160004
2025-07-21,13:51:53.000,202,11069124,113365,0,1753105912,13903.75759555,43.48107770999923,53085.2289048
2025-07-21,13:51:54.000,202,11069164,113285,0,1753105913,13903.81822234,43.495175969997945,53085.24287904001
2025-07-21,13:51:55.000,202,11069155,113525,0,1753105914,13903.87884913,43.5163233600033,53085.2289048
2025-07-21,13:51:56.000,202,11069162,113205,0,1753105915,13903.89232174999,43.544519880000735,53085.17300784001
2025-07-21,13:51:57.000,202,11069090,113445,0,1753105916,13903.946212229996,43.55861813999945,53085.221917680006
2025-07-21,13:51:58.000,202,11069143,113445,0,1753105917,13903.993366399991,43.57271639999817,53085.2289048
2025-07-21,13:51:59.000,202,11069120,113205,0,1753105918,13904.067465809996,43.56566726999881,53085.2289048
2025-07-21,13:52:00.000,202,11069134,113445,0,1753105919,13904.101147360001,43.6502568299984,53085.298776
2025-07-21,13:52:01.000,202,11069107,113525,0,1753105920,13904.141565220001,43.69960074000119,53085.28480176
2025-07-21,13:52:02.000,202,11069154,113365,0,1753105921,13904.134828909991,43.69255161000183,53085.28480176
2025-07-21,13:52:03.000,202,11069176,113365,0,1753105922,13904.128092599996,43.75599378000334,53085.28480176
2025-07-21,13:52:04.000,202,11069088,113445,0,1753105923,13904.148301529996,43.83353421000356,53085.27781464
2025-07-21,13:52:05.000,202,11069113,113525,0,1753105924,13904.155037839992,43.84058334000292,53085.25685328
2025-07-21,13:52:06.000,202,11069128,113325,0,1753105925,13904.155037839992,43.91812377000315,53085.298776
2025-07-21,13:52:07.000,202,11069110,113165,0,1753105926,13904.235873559992,43.946320290000585,53085.298776
2025-07-21,13:52:08.000,202,11069132,113285,0,1753105927,13904.181983080001,44.03090985000017,53085.31275024001
2025-07-21,13:52:09.000,202,11069125,113285,0,1753105928,13904.175246769992,44.04500810999889,53085.32672448
2025-07-21,13:52:10.000,202,11069086,113245,0,1753105929,13904.114619979991,44.10140115000104,53085.29178888001
2025-07-21,13:52:11.000,202,11069152,113325,0,1753105930,13904.094411049991,44.1084502800004,53085.27781464
2025-07-21,13:52:12.000,202,11069144,113285,0,1753105931,13904.053993189991,44.14369593000447,53085.368647200004
2025-07-21,13:52:13.000,202,11069174,113445,0,1753105932,13904.047256879996,44.15074506000383,53085.32672448
2025-07-21,13:52:14.000,202,11069109,113245,0,1753105933,13904.00010271,44.15074506000383,53085.34069872001
2025-07-21,13:52:15.000,202,11069189,113445,0,1753105934,13903.93273960999,44.122548539999116,53085.34069872001
2025-07-21,13:52:16.000,202,11069165,113445,0,1753105935,13903.905794369995,44.136646799997834,53085.319737360005
2025-07-21,13:52:17.000,202,11069127,113165,0,1753105936,13903.85190388999,44.122548539999116,53085.368647200004
2025-07-21,13:52:18.000,202,11069127,113525,0,1753105937,13903.81822234,44.08025376000296,53085.30576312
2025-07-21,13:52:19.000,202,11069209,113245,0,1753105938,13903.764331859995,44.04500810999889,53085.36166008001
2025-07-21,13:52:20.000,202,11069118,113085,0,1753105939,13903.75759555,44.009762460002094,53085.35467296
2025-07-21,13:52:21.000,202,11069136,113165,0,1753105940,13903.663287209994,43.946320290000585,53085.3337116
2025-07-21,13:52:22.000,202,11069146,113325,0,1753105941,13903.63634197,43.87582898999972,53085.30576312
2025-07-21,13:52:23.000,202,11069122,113325,0,1753105942,13903.542033629994,43.84058334000292,53085.28480176
2025-07-21,13:52:24.000,202,11069177,113485,0,1753105943,13903.555506249999,43.770092040002055,53085.32672448
2025-07-21,13:52:25.000,202,11069172,113325,0,1753105944,13903.521824699994,43.74189552000462,53085.30576312
2025-07-21,13:52:26.000,202,11069156,113365,0,1753105945,13903.434252669998,43.6502568299984,53085.29178888001
2025-07-21,13:52:27.000,202,11069103,113765,0,1753105946,13903.427516359989,43.6502568299984,53085.29178888001
2025-07-21,13:52:28.000,202,11069126,113325,0,1753105947,13903.326471709988,43.579765530004806,53085.26384040001
2025-07-21,13:52:29.000,202,11069116,113765,0,1753105948,13903.306262779988,43.57271639999817,53085.2289048
2025-07-21,13:52:30.000,202,11069102,113445,0,1753105949,13903.259108609993,43.52337249000266,53085.23589192
2025-07-21,13:52:31.000,202,11069125,113165,0,1753105950,13903.185009200002,43.46697945000051,53085.16602072
2025-07-21,13:52:32.000,202,11069133,113485,0,1753105951,13903.117646099992,43.48107770999923,53085.18698208
2025-07-21,13:52:33.000,202,11069116,113445,0,1753105952,13903.036810379992,43.41058640999836,53085.18698208
2025-07-21,13:52:34.000,202,11069124,113365,0,1753105953,13903.009865139997,43.43878293000307,53085.1590336
2025-07-21,13:52:35.000,202,11069144,113165,0,1753105954,13902.915556799991,43.37534076000156,53085.13807224
2025-07-21,13:52:36.000,202,11069115,113485,0,1753105955,13902.834721079991,43.39648814999964,53085.11012376
2025-07-21,13:52:37.000,202,11069121,113245,0,1753105956,13902.807775839996,43.41763553999772,53085.082175280004
2025-07-21,13:52:38.000,202,11069117,113245,0,1753105957,13902.73367642999,43.403537279999,53085.04025256
2025-07-21,13:52:39.000,202,11069177,113245,0,1753105958,13902.686522259995,43.43173380000371,53085.06121392
2025-07-21,13:52:40.000,202,11069125,113285,0,1753105959,13902.63263177999,43.41763553999772,53085.0192912
2025-07-21,13:52:41.000,202,11069135,113445,0,1753105960,13902.565268679995,43.45288119000179,53084.94243288
2025-07-21,13:52:42.000,202,11069165,113205,0,1753105961,13902.51811451,43.50927423000394,53084.984355600005
2025-07-21,13:52:43.000,202,11069129,113285,0,1753105962,13902.47769665,43.5163233600033,53084.97038136
2025-07-21,13:52:44.000,202,11069136,113325,0,1753105963,13902.444015099994,43.586814660004165,53084.92147152
2025-07-21,13:52:45.000,202,11069144,113405,0,1753105964,13902.41033354999,43.579765530004806,53084.90749728001
2025-07-21,13:52:46.000,202,11069120,113285,0,1753105965,13902.342970449994,43.600912920002884,53084.89352304
2025-07-21,13:52:47.000,202,11069145,113005,0,1753105966,13902.316025209999,43.67845335000311,53084.886535920006
2025-07-21,13:52:48.000,202,11069156,113565,0,1753105967,13902.275607349999,43.727797259998624,53084.80967760001
2025-07-21,13:52:49.000,202,11069166,113365,0,1753105968,13902.248662109989,43.74189552000462,53084.85858744001
2025-07-21,13:52:50.000,202,11069131,113165,0,1753105969,13902.174562699998,43.777141170001414,53084.85160032
2025-07-21,13:52:51.000,202,11069154,113085,0,1753105970,13902.181299009993,43.826485080004204,53084.767754880006
2025-07-21,13:52:52.000,202,11069150,113445,0,1753105971,13902.161090079993,43.826485080004204,53084.83762608001
2025-07-21,13:52:53.000,202,11069133,113125,0,1753105972,13902.120672219993,43.87582898999972,53084.78871624001
2025-07-21,13:52:54.000,202,11069136,113085,0,1753105973,13902.120672219993,43.91107464000379,53084.78172912
2025-07-21,13:52:55.000,202,11069138,113525,0,1753105974,13902.140881149993,43.946320290000585,53084.767754880006
2025-07-21,13:52:56.000,202,11069121,113205,0,1753105975,13902.066781739988,43.939271160001226,53084.718845040006
2025-07-21,13:52:57.000,202,11069130,113325,0,1753105976,13902.093726979998,43.960418549999304,53084.73980640001
2025-07-21,13:52:58.000,202,11069162,113685,0,1753105977,13902.066781739988,44.002713330002734,53084.73980640001
2025-07-21,13:52:59.000,202,11069158,113325,0,1753105978,13902.033100189998,43.953369419999945,53084.73980640001
2025-07-21,13:53:00.000,202,11069144,113205,0,1753105979,13902.053309119998,43.995664200003375,53084.746793520004
2025-07-21,13:53:01.000,202,11069161,113445,0,1753105980,13902.039836499993,43.995664200003375,53084.71185792001
2025-07-21,13:53:02.000,202,11069100,113565,0,1753105981,13902.039836499993,44.009762460002094,53084.697883680004
2025-07-21,13:53:03.000,202,11069128,113445,0,1753105982,13901.992682329997,44.01681159000145,53084.65596096
2025-07-21,13:53:04.000,202,11069159,113245,0,1753105983,13901.985946020002,44.03090985000017,53084.697883680004
2025-07-21,13:53:05.000,202,11069165,113245,0,1753105984,13901.972473399997,44.002713330002734,53084.66993520001
2025-07-21,13:53:06.000,202,11069111,113325,0,1753105985,13901.979209709993,44.01681159000145,53084.648973840005
2025-07-21,13:53:07.000,202,11069155,113445,0,1753105986,13901.979209709993,44.03795897999953,53084.62801248
2025-07-21,13:53:08.000,202,11069176,113245,0,1753105987,13901.925319230002,44.03795897999953,53084.66294808
2025-07-21,13:53:09.000,202,11069171,113205,0,1753105988,13901.884901370002,44.03795897999953,53084.66993520001
2025-07-21,13:53:10.000,202,11069098,113445,0,1753105989,13901.851219819997,44.02386072000081,53084.66993520001
2025-07-21,13:53:11.000,202,11069110,113365,0,1753105990,13901.770384099997,43.995664200003375,53084.69089656001
2025-07-21,13:53:12.000,202,11069104,113285,0,1753105991,13901.743438860001,44.009762460002094,53084.66294808
2025-07-21,13:53:13.000,202,11069131,113205,0,1753105992,13901.709757309996,43.995664200003375,53084.72583216
2025-07-21,13:53:14.000,202,11069153,113245,0,1753105993,13901.729966239996,43.988615070004016,53084.66294808
2025-07-21,13:53:15.000,202,11069102,113285,0,1753105994,13901.696284689991,43.960418549999304,53084.67692232
2025-07-21,13:53:16.000,202,11069138,113405,0,1753105995,13901.682812070001,43.91812377000315,53084.66993520001
2025-07-21,13:53:17.000,202,11069123,113525,0,1753105996,13901.655866829991,43.92517290000251,53084.67692232
2025-07-21,13:53:18.000,202,11069180,113245,0,1753105997,13901.655866829991,43.861730730001,53084.65596096
2025-07-21,13:53:19.000,202,11069092,113445,0,1753105998,13901.655866829991,43.81238681999821,53084.64198672001
2025-07-21,13:53:20.000,202,11069139,113365,0,1753105999,13901.635657899991,43.80533768999885,53084.61403824
2025-07-21,13:53:21.000,202,11069176,113365,0,1753106000,13901.608712659996,43.79828855999949,53084.65596096
2025-07-21,13:53:22.000,202,11069140,113125,0,1753106001,13901.628921589996,43.770092040002055,53084.6349996
2025-07-21,13:53:23.000,202,11069128,113405,0,1753106002,13901.649130519996,43.763042910002696,53084.648973840005
2025-07-21,13:53:24.000,202,11069077,113245,0,1753106003,13901.628921589996,43.727797259998624,53084.579102640004
2025-07-21,13:53:25.000,202,11069105,113365,0,1753106004,13901.655866829991,43.69960074000119,53084.600064000006
2025-07-21,13:53:26.000,202,11069146,113325,0,1753106005,13901.662603140001,43.713698999999906,53084.59307688001
2025-07-21,13:53:27.000,202,11069146,113285,0,1753106006,13901.635657899991,43.69960074000119,53084.579102640004
2025-07-21,13:53:28.000,202,11069129,113325,0,1753106007,13901.58176742,43.6502568299984,53084.57211552001
2025-07-21,13:53:29.000,202,11069140,113405,0,1753106008,13901.615448969991,43.65730595999776,53084.58608976
2025-07-21,13:53:30.000,202,11069162,113285,0,1753106009,13901.628921589996,43.65730595999776,53084.54416704001
2025-07-21,13:53:31.000,202,11069163,113365,0,1753106010,13901.595240039991,43.6150111800016,53084.50923144
2025-07-21,13:53:32.000,202,11069109,113365,0,1753106011,13901.635657899991,43.6502568299984,53084.530192800004
2025-07-21,13:53:33.000,202,11069147,113565,0,1753106012,13901.642394210001,43.593863790003525,53084.55814128
2025-07-21,13:53:34.000,202,11069143,113405,0,1753106013,13901.649130519996,43.579765530004806,53084.50224432001
2025-07-21,13:53:35.000,202,11069119,113245,0,1753106014,13901.669339449996,43.586814660004165,53084.48827008
2025-07-21,13:53:36.000,202,11069141,113085,0,1753106015,13901.676075759991,43.57271639999817,53084.4603216
2025-07-21,13:53:37.000,202,11069152,113325,0,1753106016,13901.736702549992,43.55861813999945,53084.530192800004
2025-07-21,13:53:38.000,202,11069119,113445,0,1753106017,13901.689548379996,43.537470750001376,53084.4952572
2025-07-21,13:53:39.000,202,11069086,112965,0,1753106018,13901.729966239996,43.50222510000458,53084.4952572
2025-07-21,13:53:40.000,202,11069177,113445,0,1753106019,13901.777120409992,43.537470750001376,53084.50224432001
2025-07-21,13:53:41.000,202,11069099,113325,0,1753106020,13901.783856720001,43.56566726999881,53084.551154160006
2025-07-21,13:53:42.000,202,11069111,113205,0,1753106021,13901.804065650002,43.52337249000266,53084.51621856
2025-07-21,13:53:43.000,202,11069182,113325,0,1753106022,13901.851219819997,43.495175969997945,53084.47429584001
2025-07-21,13:53:44.000,202,11069143,113325,0,1753106023,13901.837747199992,43.5163233600033,53084.50923144
2025-07-21,13:53:45.000,202,11069136,113285,0,1753106024,13901.831010889997,43.5163233600033,53084.48827008
2025-07-21,13:53:46.000,202,11069136,113365,0,1753106025,13901.864692440002,43.495175969997945,53084.53717992
2025-07-21,13:53:47.000,202,11069150,113605,0,1753106026,13901.945528160002,43.50927423000394,53084.4603216
2025-07-21,13:53:48.000,202,11069104,113285,0,1753106027,13901.959000779992,43.5163233600033,53084.530192800004
2025-07-21,13:53:49.000,202,11069082,113005,0,1753106028,13901.985946020002,43.488126839998586,53084.551154160006
2025-07-21,13:53:50.000,202,11069159,113085,0,1753106029,13902.019627569993,43.488126839998586,53084.50923144
2025-07-21,13:53:51.000,202,11069117,113525,0,1753106030,13902.066781739988,43.47402857999987,53084.53717992
2025-07-21,13:53:52.000,202,11069128,113165,0,1753106031,13902.086990669988,43.44583206000243,53084.5651284
2025-07-21,13:53:53.000,202,11069172,113285,0,1753106032,13902.113935909998,43.46697945000051,53084.54416704001
2025-07-21,13:53:54.000,202,11069127,113285,0,1753106033,13902.086990669988,43.45288119000179,53084.54416704001
2025-07-21,13:53:55.000,202,11069162,113445,0,1753106034,13902.161090079993,43.41058640999836,53084.55814128
2025-07-21,13:53:56.000,202,11069167,113245,0,1753106035,13902.221716869994,43.403537279999,53084.62801248
2025-07-21,13:53:57.000,202,11069154,113405,0,1753106036,13902.214980559998,43.39648814999964,53084.64198672001
2025-07-21,13:53:58.000,202,11069126,113445,0,1753106037,13902.268871039989,43.41058640999836,53084.61403824
2025-07-21,13:53:59.000,202,11069081,113205,0,1753106038,13902.295816279999,43.37534076000156,53084.55814128
2025-07-21,13:54:00.000,202,11069194,113405,0,1753106039,13902.282343659994,43.403537279999,53084.600064000006
2025-07-21,13:54:01.000,202,11069144,113365,0,1753106040,13902.289079969989,43.354193370003486,53084.64198672001
2025-07-21,13:54:02.000,202,11069109,113445,0,1753106041,13902.356443069999,43.368291630002204,53084.57211552001
2025-07-21,13:54:03.000,202,11069125,113565,0,1753106042,13902.32949782999,43.368291630002204,53084.61403824
2025-07-21,13:54:04.000,202,11069151,113405,0,1753106043,13902.32949782999,43.37534076000156,53084.62801248
2025-07-21,13:54:05.000,202,11069118,113445,0,1753106044,13902.336234139999,43.39648814999964,53084.64198672001
2025-07-21,13:54:06.000,202,11069095,113445,0,1753106045,13902.356443069999,43.368291630002204,53084.64198672001
2025-07-21,13:54:07.000,202,11069145,113405,0,1753106046,13902.41033354999,43.403537279999,53084.66294808
2025-07-21,13:54:08.000,202,11069192,113285,0,1753106047,13902.383388309994,43.41058640999836,53084.6349996
2025-07-21,13:54:09.000,202,11069128,113605,0,1753106048,13902.376651999999,43.44583206000243,53084.66294808
2025-07-21,13:54:10.000,202,11069191,113205,0,1753106049,13902.43727879,43.46697945000051,53084.62801248
2025-07-21,13:54:11.000,202,11069115,113125,0,1753106050,13902.43054247999,43.50927423000394,53084.648973840005
2025-07-21,13:54:12.000,202,11069114,113205,0,1753106051,13902.45748772,43.50927423000394,53084.64198672001
2025-07-21,13:54:13.000,202,11069146,113085,0,1753106052,13902.47769665,43.579765530004806,53084.65596096
2025-07-21,13:54:14.000,202,11069122,113485,0,1753106053,13902.444015099994,43.62206031000096,53084.648973840005
2025-07-21,13:54:15.000,202,11069192,113405,0,1753106054,13902.484432959995,43.66435509000439,53084.64198672001
2025-07-21,13:54:16.000,202,11069139,113325,0,1753106055,13902.51811451,43.67140422000375,53084.648973840005
2025-07-21,13:54:17.000,202,11069176,113525,0,1753106056,13902.55853237,43.727797259998624,53084.64198672001
2025-07-21,13:54:18.000,202,11069206,113405,0,1753106057,13902.585477609995,43.763042910002696,53084.66993520001
2025-07-21,13:54:19.000,202,11069103,112925,0,1753106058,13902.57200498999,43.777141170001414,53084.66993520001
2025-07-21,13:54:20.000,202,11069192,113325,0,1753106059,13902.565268679995,43.74189552000462,53084.648973840005
2025-07-21,13:54:21.000,202,11069160,113405,0,1753106060,13902.565268679995,43.75599378000334,53084.61403824
2025-07-21,13:54:22.000,202,11069156,113765,0,1753106061,13902.59895023,43.80533768999885,53084.7048708
2025-07-21,13:54:23.000,202,11069146,113605,0,1753106062,13902.59895023,43.84058334000292,53084.648973840005
2025-07-21,13:54:24.000,202,11069140,113565,0,1753106063,13902.59221391999,43.83353421000356,53084.67692232
2025-07-21,13:54:25.000,202,11069101,113365,0,1753106064,13902.63263177999,43.83353421000356,53084.66294808
2025-07-21,13:54:26.000,202,11069130,113365,0,1753106065,13902.63263177999,43.819435950004845,53084.66294808
2025-07-21,13:54:27.000,202,11069207,113245,0,1753106066,13902.63263177999,43.84763247000228,53084.68390944
2025-07-21,13:54:28.000,202,11069125,113405,0,1753106067,13902.646104399995,43.826485080004204,53084.66993520001
2025-07-21,13:54:29.000,202,11069090,113605,0,1753106068,13902.605686539995,43.819435950004845,53084.66294808
2025-07-21,13:54:30.000,202,11069183,113525,0,1753106069,13902.67304963999,43.80533768999885,53084.68390944
2025-07-21,13:54:31.000,202,11069111,113205,0,1753106070,13902.67304963999,43.777141170001414,53084.66294808
2025-07-21,13:54:32.000,202,11069109,113445,0,1753106071,13902.65957702,43.74894465000398,53084.67692232
2025-07-21,13:54:33.000,202,11069174,113245,0,1753106072,13902.63936809,43.727797259998624,53084.68390944
2025-07-21,13:54:34.000,202,11069145,113325,0,1753106073,13902.63936809,43.69255161000183,53084.72583216
2025-07-21,13:54:35.000,202,11069153,113405,0,1753106074,13902.666313329995,43.67140422000375,53084.68390944
2025-07-21,13:54:36.000,202,11069181,113165,0,1753106075,13902.59895023,43.6502568299984,53084.66294808
2025-07-21,13:54:37.000,202,11069199,113365,0,1753106076,13902.5787413,43.67845335000311,53084.69089656001
2025-07-21,13:54:38.000,202,11069135,113365,0,1753106077,13902.59895023,43.65730595999776,53084.69089656001
2025-07-21,13:54:39.000,202,11069102,113485,0,1753106078,13902.5787413,43.65730595999776,53084.73281928
2025-07-21,13:54:40.000,202,11069144,113445,0,1753106079,13902.55853237,43.6502568299984,53084.697883680004
2025-07-21,13:54:41.000,202,11069135,113445,0,1753106080,13902.55179605999,43.6150111800016,53084.65596096
2025-07-21,13:54:42.000,202,11069100,113485,0,1753106081,13902.524850819995,43.67140422000375,53084.66294808
2025-07-21,13:54:43.000,202,11069168,113165,0,1753106082,13902.51811451,43.68550248000247,53084.66993520001
2025-07-21,13:54:44.000,202,11069126,113085,0,1753106083,13902.484432959995,43.70664987000055,53084.68390944
2025-07-21,13:54:45.000,202,11069175,113245,0,1753106084,13902.47096033999,43.79123943000013,53084.60705112
2025-07-21,13:54:46.000,202,11069178,113405,0,1753106085,13902.464224029995,43.78419030000077,53084.62801248
2025-07-21,13:54:47.000,202,11069110,113445,0,1753106086,13902.41706986,43.819435950004845,53084.67692232
2025-07-21,13:54:48.000,202,11069108,112765,0,1753106087,13902.403597239994,43.86877986000036,53084.66993520001
2025-07-21,13:54:49.000,202,11069081,113045,0,1753106088,13902.363179379994,43.93222203000187,53084.62801248
2025-07-21,13:54:50.000,202,11069141,113285,0,1753106089,13902.316025209999,43.946320290000585,53084.62801248
2025-07-21,13:54:51.000,202,11069185,113485,0,1753106090,13902.32949782999,43.960418549999304,53084.65596096
2025-07-21,13:54:52.000,202,11069140,113405,0,1753106091,13902.309288899989,44.02386072000081,53084.6349996
2025-07-21,13:54:53.000,202,11069183,113085,0,1753106092,13902.268871039989,44.03795897999953,53084.66993520001
2025-07-21,13:54:54.000,202,11069125,113285,0,1753106093,13902.255398419999,44.08730289000232,53084.68390944
2025-07-21,13:54:55.000,202,11069120,113205,0,1753106094,13902.208244249989,44.129597669998475,53084.67692232
2025-07-21,13:54:56.000,202,11069209,113485,0,1753106095,13902.194771629998,44.19303983999998,53084.73980640001
2025-07-21,13:54:57.000,202,11069152,113125,0,1753106096,13902.140881149993,44.19303983999998,53084.66993520001
2025-07-21,13:54:58.000,202,11069129,113445,0,1753106097,13902.107199599988,44.24943288000213,53084.66993520001
2025-07-21,13:54:59.000,202,11069137,113325,0,1753106098,13902.046572810003,44.26353114000085,53084.68390944
2025-07-21,13:55:00.000,202,11069170,113445,0,1753106099,13902.039836499993,44.27762939999957,53084.66294808
2025-07-21,13:55:01.000,202,11069107,113325,0,1753106100,13901.999418639993,44.29172765999829,53084.648973840005
2025-07-21,13:55:02.000,202,11069140,113405,0,1753106101,13901.959000779992,44.30582592000428,53084.60705112
2025-07-21,13:55:03.000,202,11069168,113165,0,1753106102,13901.952264469997,44.32697331000236,53084.6349996
2025-07-21,13:55:04.000,202,11069094,113165,0,1753106103,13901.891637679997,44.38336635000451,53084.60705112
2025-07-21,13:55:05.000,202,11069102,113085,0,1753106104,13901.857956129992,44.38336635000451,53084.58608976
2025-07-21,13:55:06.000,202,11069154,113405,0,1753106105,13901.824274580002,44.39041548000387,53084.579102640004
2025-07-21,13:55:07.000,202,11069200,113445,0,1753106106,13901.770384099997,44.43271026000002,53084.60705112
2025-07-21,13:55:08.000,202,11069147,113605,0,1753106107,13901.763647790001,44.46795591000409,53084.551154160006
2025-07-21,13:55:09.000,202,11069128,113005,0,1753106108,13901.709757309996,44.51729981999961,53084.53717992
2025-07-21,13:55:10.000,202,11069154,113325,0,1753106109,13901.682812070001,44.5666437300024,53084.48827008
2025-07-21,13:55:11.000,202,11069115,113085,0,1753106110,13901.628921589996,44.60188937999919,53084.530192800004
2025-07-21,13:55:12.000,202,11069124,113405,0,1753106111,13901.548085869996,44.630085900003905,53084.4952572
2025-07-21,13:55:13.000,202,11069164,113245,0,1753106112,13901.53461324999,44.67238068000006,53084.530192800004
2025-07-21,13:55:14.000,202,11069082,113445,0,1753106113,13901.44030491,44.67942980999942,53084.46730872
2025-07-21,13:55:15.000,202,11069161,113565,0,1753106114,13901.386414429995,44.72877372000221,53084.50224432001
2025-07-21,13:55:16.000,202,11069188,113405,0,1753106115,13901.366205499995,44.74992111000029,53084.50224432001
2025-07-21,13:55:17.000,202,11069118,113325,0,1753106116,13901.31905133,44.78516676000436,53084.4603216
2025-07-21,13:55:18.000,202,11069129,113365,0,1753106117,13901.25842454,44.813363280001795,53084.44634736
2025-07-21,13:55:19.000,202,11069101,113325,0,1753106118,13901.17085250999,44.813363280001795,53084.411411760004
2025-07-21,13:55:20.000,202,11069185,113405,0,1753106119,13901.096753099999,44.806314150002436,53084.41839888
2025-07-21,13:55:21.000,202,11069164,113245,0,1753106120,13901.009181069989,44.79926502000308,53084.41839888
2025-07-21,13:55:22.000,202,11069150,113405,0,1753106121,13900.928345349988,44.820412410001154,53084.43936024
2025-07-21,13:55:23.000,202,11069186,113245,0,1753106122,13900.874454869998,44.820412410001154,53084.43936024
2025-07-21,13:55:24.000,202,11069097,113325,0,1753106123,13900.847509630003,44.78516676000436,53084.40442464001
2025-07-21,13:55:25.000,202,11069150,113445,0,1753106124,13900.786882840002,44.74992111000029,53084.383463280006
2025-07-21,13:55:26.000,202,11069113,113285,0,1753106125,13900.726256050002,44.74992111000029,53084.37647616001
2025-07-21,13:55:27.000,202,11069152,113365,0,1753106126,13900.712783429997,44.67942980999942,53084.35551480001
2025-07-21,13:55:28.000,202,11069079,113205,0,1753106127,13900.645420330002,44.630085900003905,53084.37647616001
2025-07-21,13:55:29.000,202,11069126,113285,0,1753106128,13900.591529849997,44.55959460000304,53084.28564360001
2025-07-21,13:55:30.000,202,11069098,113405,0,1753106129,13900.584793540002,44.54549634000432,53084.27166936
2025-07-21,13:55:31.000,202,11069120,113085,0,1753106130,13900.477012579991,44.47500504000345,53084.30660496001
2025-07-21,13:55:32.000,202,11069163,113245,0,1753106131,13900.477012579991,44.411562870001944,53084.264682240006
2025-07-21,13:55:33.000,202,11069122,113405,0,1753106132,13900.450067339996,44.38336635000451,53084.250708
2025-07-21,13:55:34.000,202,11069106,113445,0,1753106133,13900.436594719991,44.319924180003,53084.23673376001
2025-07-21,13:55:35.000,202,11069170,113245,0,1753106134,13900.470276269996,44.27762939999957,53084.250708
2025-07-21,13:55:36.000,202,11069098,113405,0,1753106135,13900.436594719991,44.185990710000624,53084.18782392001
2025-07-21,13:55:37.000,202,11069131,113285,0,1753106136,13900.409649479996,44.1084502800004,53084.194811040004
2025-07-21,13:55:38.000,202,11069129,113325,0,1753106137,13900.416385789991,44.04500810999889,53084.1808368
2025-07-21,13:55:39.000,202,11069115,113085,0,1753106138,13900.38270424,43.939271160001226,53084.194811040004
2025-07-21,13:55:40.000,202,11069127,113325,0,1753106139,13900.409649479996,43.91812377000315,53084.16686256001
2025-07-21,13:55:41.000,202,11069170,113245,0,1753106140,13900.429858409996,43.861730730001,53084.15987544
2025-07-21,13:55:42.000,202,11069171,113485,0,1753106141,13900.423122100001,43.79828855999949,53084.08301712
2025-07-21,13:55:43.000,202,11069148,113645,0,1753106142,13900.423122100001,43.74189552000462,53084.1109656
2025-07-21,13:55:44.000,202,11069142,113605,0,1753106143,13900.483748890001,43.69960074000119,53084.09000424001
2025-07-21,13:55:45.000,202,11069147,113445,0,1753106144,13900.510694129996,43.64320769999904,53084.13192696
2025-07-21,13:55:46.000,202,11069086,113285,0,1753106145,13900.537639369992,43.600912920002884,53084.1109656
2025-07-21,13:55:47.000,202,11069068,113445,0,1753106146,13900.571320919997,43.57271639999817,53084.09000424001
2025-07-21,13:55:48.000,202,11069112,113245,0,1753106147,13900.598266159992,43.56566726999881,53084.09000424001
2025-07-21,13:55:49.000,202,11069093,113285,0,1753106148,13900.611738779997,43.488126839998586,53084.06904288001
2025-07-21,13:55:50.000,202,11069152,113445,0,1753106149,13900.638684019992,43.48107770999923,53084.04109440001
2025-07-21,13:55:51.000,202,11069128,113365,0,1753106150,13900.692574499997,43.45288119000179,53084.04109440001
2025-07-21,13:55:52.000,202,11069173,113405,0,1753106151,13900.780146529993,43.45288119000179,53084.076030000004
2025-07-21,13:55:53.000,202,11069132,113245,0,1753106152,13900.780146529993,43.38238989000092,53084.06904288001
2025-07-21,13:55:54.000,202,11069121,113405,0,1753106153,13900.827300700003,43.39648814999964,53084.08301712
2025-07-21,13:55:55.000,202,11069168,113245,0,1753106154,13900.854245939998,43.34714424000413,53084.04109440001
2025-07-21,13:55:56.000,202,11069100,113285,0,1753106155,13900.928345349988,43.361242500002845,53084.048081520006
2025-07-21,13:55:57.000,202,11069128,113725,0,1753106156,13900.935081659998,43.354193370003486,53084.048081520006
2025-07-21,13:55:58.000,202,11069161,113365,0,1753106157,13900.962026899993,43.318947719999414,53084.1109656
2025-07-21,13:55:59.000,202,11069117,113165,0,1753106158,13900.962026899993,43.318947719999414,53084.076030000004
2025-07-21,13:56:00.000,202,11069080,113245,0,1753106159,13901.009181069989,43.361242500002845,53084.11795272001
2025-07-21,13:56:01.000,202,11069077,113285,0,1753106160,13901.063071549994,43.32599684999877,53084.13192696
2025-07-21,13:56:02.000,202,11069093,113285,0,1753106161,13901.090016789989,43.361242500002845,53084.11795272001
2025-07-21,13:56:03.000,202,11069139,113405,0,1753106162,13901.157379889999,43.34009511000477,53084.09000424001
2025-07-21,13:56:04.000,202,11069139,113365,0,1753106163,13901.157379889999,43.38238989000092,53084.10397848
2025-07-21,13:56:05.000,202,11069171,113205,0,1753106164,13901.21127036999,43.43173380000371,53084.08301712
2025-07-21,13:56:06.000,202,11069154,113325,0,1753106165,13901.285369779995,43.47402857999987,53084.11795272001
2025-07-21,13:56:07.000,202,11069124,113565,0,1753106166,13901.2988424,43.52337249000266,53084.09000424001
2025-07-21,13:56:08.000,202,11069139,113605,0,1753106167,13901.325787639995,43.55861813999945,53084.096991360006
2025-07-21,13:56:09.000,202,11069094,113405,0,1753106168,13901.35273287999,43.586814660004165,53084.1109656
2025-07-21,13:56:10.000,202,11069107,113445,0,1753106169,13901.345996569995,43.6502568299984,53084.08301712
2025-07-21,13:56:11.000,202,11069114,113445,0,1753106170,13901.39988705,43.65730595999776,53084.1109656
2025-07-21,13:56:12.000,202,11069144,113205,0,1753106171,13901.43356859999,43.74189552000462,53084.10397848
2025-07-21,13:56:13.000,202,11069158,113325,0,1753106172,13901.5009317,43.819435950004845,53084.13891408001
2025-07-21,13:56:14.000,202,11069137,113125,0,1753106173,13901.5009317,43.83353421000356,53084.17384968
2025-07-21,13:56:15.000,202,11069087,113445,0,1753106174,13901.53461324999,43.90402551000443,53084.194811040004
2025-07-21,13:56:16.000,202,11069129,113485,0,1753106175,13901.53461324999,43.91812377000315,53084.194811040004
2025-07-21,13:56:17.000,202,11069162,113285,0,1753106176,13901.54134956,43.93222203000187,53084.22275952
2025-07-21,13:56:18.000,202,11069165,113285,0,1753106177,13901.49419538999,43.953369419999945,53084.15987544
2025-07-21,13:56:19.000,202,11069093,113125,0,1753106178,13901.5009317,43.960418549999304,53084.20878528001
2025-07-21,13:56:20.000,202,11069129,113165,0,1753106179,13901.49419538999,43.96746767999866,53084.243720880004
2025-07-21,13:56:21.000,202,11069103,113445,0,1753106180,13901.467250149995,43.97451680999802,53084.20179816
2025-07-21,13:56:22.000,202,11069130,113125,0,1753106181,13901.41335966999,43.96746767999866,53084.23673376001
2025-07-21,13:56:23.000,202,11069098,113485,0,1753106182,13901.39988705,43.960418549999304,53084.194811040004
2025-07-21,13:56:24.000,202,11069130,113485,0,1753106183,13901.37294180999,43.96746767999866,53084.194811040004
2025-07-21,13:56:25.000,202,11069152,113245,0,1753106184,13901.33926026,43.960418549999304,53084.22275952
2025-07-21,13:56:26.000,202,11069098,113485,0,1753106185,13901.285369779995,43.91107464000379,53084.27166936
2025-07-21,13:56:27.000,202,11069129,113605,0,1753106186,13901.265160849995,43.896976379997795,53084.215772400006
2025-07-21,13:56:28.000,202,11069147,113245,0,1753106187,13901.21127036999,43.896976379997795,53084.25769512001
2025-07-21,13:56:29.000,202,11069100,113405,0,1753106188,13901.19106143999,43.83353421000356,53084.27865648
2025-07-21,13:56:30.000,202,11069143,113085,0,1753106189,13901.164116199994,43.80533768999885,53084.27865648
2025-07-21,13:56:31.000,202,11069160,113365,0,1753106190,13901.143907269994,43.770092040002055,53084.27865648
2025-07-21,13:56:32.000,202,11069151,113285,0,1753106191,13901.123698339994,43.727797259998624,53084.22974664
2025-07-21,13:56:33.000,202,11069128,113525,0,1753106192,13901.096753099999,43.70664987000055,53084.250708
2025-07-21,13:56:34.000,202,11069162,113325,0,1753106193,13901.090016789989,43.64320769999904,53084.3205792
2025-07-21,13:56:35.000,202,11069109,113445,0,1753106194,13901.076544169999,43.586814660004165,53084.27166936
2025-07-21,13:56:36.000,202,11069093,113445,0,1753106195,13901.083280479994,43.586814660004165,53084.27166936
2025-07-21,13:56:37.000,202,11069136,113125,0,1753106196,13901.042862619994,43.5163233600033,53084.264682240006
2025-07-21,13:56:38.000,202,11069107,113525,0,1753106197,13901.103489409994,43.43878293000307,53084.25769512001
2025-07-21,13:56:39.000,202,11069163,113325,0,1753106198,13901.137170959999,43.43173380000371,53084.250708
2025-07-21,13:56:40.000,202,11069131,113445,0,1753106199,13901.157379889999,43.354193370003486,53084.27166936
2025-07-21,13:56:41.000,202,11069158,113245,0,1753106200,13901.21127036999,43.354193370003486,53084.23673376001
2025-07-21,13:56:42.000,202,11069073,113245,0,1753106201,13901.244951919994,43.28370207000262,53084.250708
2025-07-21,13:56:43.000,202,11069104,113445,0,1753106202,13901.285369779995,43.27665294000326,53084.25769512001
2025-07-21,13:56:44.000,202,11069099,113685,0,1753106203,13901.345996569995,43.24845641999855,53084.27166936
2025-07-21,13:56:45.000,202,11069131,113405,0,1753106204,13901.41335966999,43.2696038100039,53084.250708
2025-07-21,13:56:46.000,202,11069098,113445,0,1753106205,13901.46051384,43.22025990000111,53084.243720880004
2025-07-21,13:56:47.000,202,11069079,113405,0,1753106206,13901.507668009996,43.22025990000111,53084.27865648
2025-07-21,13:56:48.000,202,11069148,113525,0,1753106207,13901.56155849,43.24140728999919,53084.264682240006
2025-07-21,13:56:49.000,202,11069163,113365,0,1753106208,13901.60197635,43.26255468000454,53084.29263072
2025-07-21,13:56:50.000,202,11069130,113405,0,1753106209,13901.649130519996,43.28370207000262,53084.29961784
2025-07-21,13:56:51.000,202,11069072,113485,0,1753106210,13901.662603140001,43.304849460000696,53084.362501920004
2025-07-21,13:56:52.000,202,11069065,113245,0,1753106211,13901.709757309996,43.361242500002845,53084.28564360001
2025-07-21,13:56:53.000,202,11069086,113445,0,1753106212,13901.736702549992,43.361242500002845,53084.32756632
2025-07-21,13:56:54.000,202,11069169,113405,0,1753106213,13901.804065650002,43.41058640999836,53084.34852768
2025-07-21,13:56:55.000,202,11069112,113405,0,1753106214,13901.851219819997,43.46697945000051,53084.39743752
2025-07-21,13:56:56.000,202,11069115,113685,0,1753106215,13901.871428749997,43.52337249000266,53084.34154056
2025-07-21,13:56:57.000,202,11069127,113485,0,1753106216,13901.837747199992,43.56566726999881,53084.34852768
2025-07-21,13:56:58.000,202,11069134,113245,0,1753106217,13901.864692440002,43.64320769999904,53084.44634736
2025-07-21,13:56:59.000,202,11069164,113445,0,1753106218,13901.851219819997,43.67845335000311,53084.47429584001
2025-07-21,13:57:00.000,202,11069105,113245,0,1753106219,13901.831010889997,43.69960074000119,53084.47429584001
2025-07-21,13:57:01.000,202,11069170,113245,0,1753106220,13901.851219819997,43.713698999999906,53084.4603216
2025-07-21,13:57:02.000,202,11069130,113245,0,1753106221,13901.804065650002,43.727797259998624,53084.530192800004
2025-07-21,13:57:03.000,202,11069129,113125,0,1753106222,13901.783856720001,43.78419030000077,53084.551154160006
2025-07-21,13:57:04.000,202,11069134,113445,0,1753106223,13901.770384099997,43.74894465000398,53084.4952572
2025-07-21,13:57:05.000,202,11069109,113565,0,1753106224,13901.750175169997,43.74189552000462,53084.51621856
2025-07-21,13:57:06.000,202,11069079,113445,0,1753106225,13901.736702549992,43.727797259998624,53084.53717992
2025-07-21,13:57:07.000,202,11069103,113605,0,1753106226,13901.635657899991,43.713698999999906,53084.51621856
2025-07-21,13:57:08.000,202,11069109,113285,0,1753106227,13901.682812070001,43.727797259998624,53084.60705112
2025-07-21,13:57:09.000,202,11069073,113445,0,1753106228,13901.62218528,43.69255161000183,53084.55814128
2025-07-21,13:57:10.000,202,11069120,113245,0,1753106229,13901.62218528,43.68550248000247,53084.551154160006
2025-07-21,13:57:11.000,202,11069123,113445,0,1753106230,13901.568294799996,43.63615856999968,53084.530192800004
2025-07-21,13:57:12.000,202,11069078,113445,0,1753106231,13901.53461324999,43.579765530004806,53084.50224432001
2025-07-21,13:57:13.000,202,11069110,113245,0,1753106232,13901.53461324999,43.60796205000224,53084.51621856
2025-07-21,13:57:14.000,202,11069109,113085,0,1753106233,13901.548085869996,43.593863790003525,53084.54416704001
2025-07-21,13:57:15.000,202,11069134,113245,0,1753106234,13901.49419538999,43.56566726999881,53084.50923144
2025-07-21,13:57:16.000,202,11069120,113405,0,1753106235,13901.467250149995,43.530421620002016,53084.44634736
2025-07-21,13:57:17.000,202,11069098,113405,0,1753106236,13901.45377752999,43.544519880000735,53084.52320568001
2025-07-21,13:57:18.000,202,11069114,113205,0,1753106237,13901.37967812,43.5163233600033,53084.48827008
2025-07-21,13:57:19.000,202,11069133,113445,0,1753106238,13901.37967812,43.52337249000266,53084.4603216
2025-07-21,13:57:20.000,202,11069113,113605,0,1753106239,13901.35946919,43.55861813999945,53084.4603216
2025-07-21,13:57:21.000,202,11069144,113525,0,1753106240,13901.31231501999,43.600912920002884,53084.45333448001
2025-07-21,13:57:22.000,202,11069155,113325,0,1753106241,13901.31231501999,43.62910944000032,53084.41839888
2025-07-21,13:57:23.000,202,11069144,113325,0,1753106242,13901.31231501999,43.69255161000183,53084.432373120006
2025-07-21,13:57:24.000,202,11069154,113085,0,1753106243,13901.31905133,43.64320769999904,53084.44634736
2025-07-21,13:57:25.000,202,11069157,113445,0,1753106244,13901.244951919994,43.64320769999904,53084.46730872
2025-07-21,13:57:26.000,202,11069103,113645,0,1753106245,13901.23821561,43.64320769999904,53084.4603216
2025-07-21,13:57:27.000,202,11069151,113405,0,1753106246,13901.23821561,43.66435509000439,53084.3904504
2025-07-21,13:57:28.000,202,11069114,113445,0,1753106247,13901.177588819999,43.720748129999265,53084.432373120006
2025-07-21,13:57:29.000,202,11069129,113245,0,1753106248,13901.21800668,43.73484638999798,53084.42538600001
2025-07-21,13:57:30.000,202,11069075,113325,0,1753106249,13901.204534059994,43.70664987000055,53084.36948904
2025-07-21,13:57:31.000,202,11069167,113405,0,1753106250,13901.13043464999,43.727797259998624,53084.37647616001
2025-07-21,13:57:32.000,202,11069061,113405,0,1753106251,13901.143907269994,43.75599378000334,53084.37647616001
2025-07-21,13:57:33.000,202,11069119,113245,0,1753106252,13901.083280479994,43.78419030000077,53084.37647616001
2025-07-21,13:57:34.000,202,11069119,113165,0,1753106253,13901.11022571999,43.74894465000398,53084.37647616001
2025-07-21,13:57:35.000,202,11069086,113565,0,1753106254,13901.042862619994,43.763042910002696,53084.362501920004
2025-07-21,13:57:36.000,202,11069142,113245,0,1753106255,13901.063071549994,43.763042910002696,53084.33455344001
2025-07-21,13:57:37.000,202,11069079,113605,0,1753106256,13900.988972139989,43.777141170001414,53084.33455344001
2025-07-21,13:57:38.000,202,11069082,113165,0,1753106257,13900.955290589998,43.79123943000013,53084.33455344001
2025-07-21,13:57:39.000,202,11069148,113485,0,1753106258,13900.921609039993,43.80533768999885,53084.243720880004
2025-07-21,13:57:40.000,202,11069145,113445,0,1753106259,13900.914872729998,43.79828855999949,53084.29263072
2025-07-21,13:57:41.000,202,11069173,113325,0,1753106260,13900.881191179993,43.81238681999821,53084.30660496001
2025-07-21,13:57:42.000,202,11069138,113365,0,1753106261,13900.786882840002,43.770092040002055,53084.22275952
2025-07-21,13:57:43.000,202,11069125,113125,0,1753106262,13900.786882840002,43.81238681999821,53084.25769512001
2025-07-21,13:57:44.000,202,11069119,113165,0,1753106263,13900.739728669992,43.78419030000077,53084.20878528001
2025-07-21,13:57:45.000,202,11069120,113525,0,1753106264,13900.773410219997,43.826485080004204,53084.215772400006
2025-07-21,13:57:46.000,202,11069118,113525,0,1753106265,13900.786882840002,43.81238681999821,53084.22974664
2025-07-21,13:57:47.000,202,11069074,113245,0,1753106266,13900.780146529993,43.819435950004845,53084.22974664
2025-07-21,13:57:48.000,202,11069134,113325,0,1753106267,13900.780146529993,43.79123943000013,53084.10397848
2025-07-21,13:57:49.000,202,11069197,113365,0,1753106268,13900.739728669992,43.826485080004204,53084.12493984
2025-07-21,13:57:50.000,202,11069137,113605,0,1753106269,13900.706047120002,43.87582898999972,53084.1109656
2025-07-21,13:57:51.000,202,11069126,113285,0,1753106270,13900.753201289997,43.861730730001,53084.145901200005
2025-07-21,13:57:52.000,202,11069084,113245,0,1753106271,13900.746464980002,43.88287811999908,53084.1109656
2025-07-21,13:57:53.000,202,11069146,113405,0,1753106272,13900.732992359997,43.87582898999972,53084.076030000004
2025-07-21,13:57:54.000,202,11069175,113485,0,1753106273,13900.753201289997,43.92517290000251,53084.1109656
2025-07-21,13:57:55.000,202,11069063,113485,0,1753106274,13900.712783429997,43.889927249998436,53084.048081520006
2025-07-21,13:57:56.000,202,11069086,113005,0,1753106275,13900.706047120002,43.896976379997795,53084.09000424001
2025-07-21,13:57:57.000,202,11069110,113445,0,1753106276,13900.652156639997,43.93222203000187,53084.06205576
2025-07-21,13:57:58.000,202,11069098,113085,0,1753106277,13900.658892949992,43.98156594000466,53083.99917168001
2025-07-21,13:57:59.000,202,11069099,113605,0,1753106278,13900.645420330002,44.009762460002094,53084.06904288001
2025-07-21,13:58:00.000,202,11069114,113605,0,1753106279,13900.605002470002,44.03795897999953,53084.05506864
2025-07-21,13:58:01.000,202,11069137,113245,0,1753106280,13900.571320919997,44.04500810999889,53084.05506864
2025-07-21,13:58:02.000,202,11069074,113445,0,1753106281,13900.557848299992,44.05910637000488,53084.076030000004
2025-07-21,13:58:03.000,202,11069087,113125,0,1753106282,13900.524166750001,44.0732046300036,53084.05506864
2025-07-21,13:58:04.000,202,11069129,113405,0,1753106283,13900.524166750001,44.09435202000168,53084.01314592
2025-07-21,13:58:05.000,202,11069080,113205,0,1753106284,13900.490485199996,44.1084502800004,53084.03410728
2025-07-21,13:58:06.000,202,11069067,113445,0,1753106285,13900.436594719991,44.171892450001906,53083.96423608
2025-07-21,13:58:07.000,202,11069120,113325,0,1753106286,13900.389440549996,44.178941580001265,53084.02013304001
2025-07-21,13:58:08.000,202,11069085,113325,0,1753106287,13900.396176859991,44.178941580001265,53083.978210320005
2025-07-21,13:58:09.000,202,11069112,113245,0,1753106288,13900.355758999991,44.20008896999934,53084.10397848
2025-07-21,13:58:10.000,202,11069135,113365,0,1753106289,13900.33555006999,44.185990710000624,53084.0061588
2025-07-21,13:58:11.000,202,11069155,113085,0,1753106290,13900.28165959,44.228285490004055,53083.98519744
2025-07-21,13:58:12.000,202,11069123,113205,0,1753106291,13900.247978039995,44.228285490004055,53084.03410728
2025-07-21,13:58:13.000,202,11069131,113445,0,1753106292,13900.187351249995,44.19303983999998,53083.98519744
2025-07-21,13:58:14.000,202,11069066,113365,0,1753106293,13900.19408755999,44.19303983999998,53083.98519744
2025-07-21,13:58:15.000,202,11069138,113445,0,1753106294,13900.17387862999,44.178941580001265,53083.97122320001
2025-07-21,13:58:16.000,202,11069148,113405,0,1753106295,13900.045888739995,44.122548539999116,53083.95724896
2025-07-21,13:58:17.000,202,11069155,113365,0,1753106296,13900.05936136,44.08730289000232,53083.929300480006
2025-07-21,13:58:18.000,202,11069086,113565,0,1753106297,13900.09304290999,44.03795897999953,53083.929300480006
2025-07-21,13:58:19.000,202,11069164,113565,0,1753106298,13900.086306599995,44.03795897999953,53083.929300480006
2025-07-21,13:58:20.000,202,11069104,113445,0,1753106299,13900.0189435,43.97451680999802,53083.908339120004
2025-07-21,13:58:21.000,202,11069096,113245,0,1753106300,13900.045888739995,43.97451680999802,53083.8664164
2025-07-21,13:58:22.000,202,11069114,113405,0,1753106301,13900.025679809994,43.91812377000315,53083.85244216001
2025-07-21,13:58:23.000,202,11069181,113445,0,1753106302,13900.0189435,43.87582898999972,53083.908339120004
2025-07-21,13:58:24.000,202,11069084,113485,0,1753106303,13900.09977922,43.819435950004845,53083.87340352001
2025-07-21,13:58:25.000,202,11069110,113565,0,1753106304,13900.07957029,43.81238681999821,53083.810519440005
2025-07-21,13:58:26.000,202,11069123,113605,0,1753106305,13900.03241611999,43.78419030000077,53083.83148080001
2025-07-21,13:58:27.000,202,11069146,113285,0,1753106306,13900.09977922,43.74894465000398,53083.81750656
2025-07-21,13:58:28.000,202,11069086,113325,0,1753106307,13900.16040601,43.74894465000398,53083.8664164
2025-07-21,13:58:29.000,202,11069152,113445,0,1753106308,13900.11325183999,43.75599378000334,53083.83148080001
2025-07-21,13:58:30.000,202,11069122,113645,0,1753106309,13900.126724459995,43.727797259998624,53083.81750656
2025-07-21,13:58:31.000,202,11069107,113765,0,1753106310,13900.15366969999,43.74189552000462,53083.82449368
2025-07-21,13:58:32.000,202,11069113,113285,0,1753106311,13900.15366969999,43.720748129999265,53083.80353232001
2025-07-21,13:58:33.000,202,11069145,113605,0,1753106312,13900.18061494,43.73484638999798,53083.880390640006
2025-07-21,13:58:34.000,202,11069074,113405,0,1753106313,13900.19408755999,43.727797259998624,53083.83148080001
2025-07-21,13:58:35.000,202,11069089,113245,0,1753106314,13900.21429648999,43.74894465000398,53083.81750656
2025-07-21,13:58:36.000,202,11069138,113165,0,1753106315,13900.15366969999,43.70664987000055,53083.83846792
2025-07-21,13:58:37.000,202,11069137,113405,0,1753106316,13900.187351249995,43.73484638999798,53083.859429280004
2025-07-21,13:58:38.000,202,11069119,113365,0,1753106317,13900.19408755999,43.73484638999798,53083.83846792
2025-07-21,13:58:39.000,202,11069105,113405,0,1753106318,13900.15366969999,43.73484638999798,53083.83148080001
2025-07-21,13:58:40.000,202,11069136,113525,0,1753106319,13900.126724459995,43.75599378000334,53083.83846792
2025-07-21,13:58:41.000,202,11069140,113325,0,1753106320,13900.167142319995,43.720748129999265,53083.859429280004
2025-07-21,13:58:42.000,202,11069083,113285,0,1753106321,13900.14019708,43.69960074000119,53083.7965452
2025-07-21,13:58:43.000,202,11069158,113525,0,1753106322,13900.11998815,43.763042910002696,53083.81750656
2025-07-21,13:58:44.000,202,11069102,113445,0,1753106323,13900.207560179995,43.74894465000398,53083.82449368
2025-07-21,13:58:45.000,202,11069066,113285,0,1753106324,13900.17387862999,43.720748129999265,53083.87340352001
2025-07-21,13:58:46.000,202,11069088,113365,0,1753106325,13900.11325183999,43.727797259998624,53083.81750656
2025-07-21,13:58:47.000,202,11069163,113365,0,1753106326,13900.09977922,43.67845335000311,53083.87340352001
2025-07-21,13:58:48.000,202,11069095,113485,0,1753106327,13900.126724459995,43.70664987000055,53083.78955808
2025-07-21,13:58:49.000,202,11069117,113605,0,1753106328,13900.126724459995,43.713698999999906,53083.81750656
2025-07-21,13:58:50.000,202,11069121,113165,0,1753106329,13900.126724459995,43.73484638999798,53083.83148080001
2025-07-21,13:58:51.000,202,11069100,113405,0,1753106330,13900.106515529995,43.75599378000334,53083.859429280004
2025-07-21,13:58:52.000,202,11069107,113485,0,1753106331,13900.13346076999,43.770092040002055,53083.85244216001
2025-07-21,13:58:53.000,202,11069107,113325,0,1753106332,13900.146933389995,43.79123943000013,53083.859429280004
2025-07-21,13:58:54.000,202,11069163,113365,0,1753106333,13900.14019708,43.80533768999885,53083.82449368
2025-07-21,13:58:55.000,202,11069107,113485,0,1753106334,13900.126724459995,43.84763247000228,53083.810519440005
2025-07-21,13:58:56.000,202,11069099,113325,0,1753106335,13900.11998815,43.92517290000251,53083.78257096001
2025-07-21,13:58:57.000,202,11069151,113605,0,1753106336,13900.09304290999,43.960418549999304,53083.83846792
2025-07-21,13:58:58.000,202,11069148,113445,0,1753106337,13900.086306599995,43.953369419999945,53083.880390640006
2025-07-21,13:58:59.000,202,11069092,113165,0,1753106338,13900.086306599995,44.01681159000145,53083.83148080001
2025-07-21,13:59:00.000,202,11069143,113405,0,1753106339,13900.11325183999,44.03795897999953,53083.83148080001
2025-07-21,13:59:01.000,202,11069173,113325,0,1753106340,13900.11998815,44.10140115000104,53083.8664164
2025-07-21,13:59:02.000,202,11069096,113445,0,1753106341,13900.106515529995,44.129597669998475,53083.84545504
2025-07-21,13:59:03.000,202,11069169,113325,0,1753106342,13900.086306599995,44.16484332000255,53083.810519440005
2025-07-21,13:59:04.000,202,11069139,113045,0,1753106343,13900.086306599995,44.21418722999806,53083.87340352001
2025-07-21,13:59:05.000,202,11069157,113285,0,1753106344,13900.09304290999,44.221236360004696,53083.90135200001
2025-07-21,13:59:06.000,202,11069111,113485,0,1753106345,13900.106515529995,44.29172765999829,53083.92231336001
2025-07-21,13:59:07.000,202,11069143,113565,0,1753106346,13900.086306599995,44.27058027000021,53083.90135200001
2025-07-21,13:59:08.000,202,11069148,113525,0,1753106347,13900.09977922,44.26353114000085,53083.91532624
2025-07-21,13:59:09.000,202,11069078,113325,0,1753106348,13900.15366969999,44.34107157000108,53083.908339120004
2025-07-21,13:59:10.000,202,11069106,113485,0,1753106349,13900.11998815,44.30582592000428,53083.908339120004
2025-07-21,13:59:11.000,202,11069184,113285,0,1753106350,13900.11325183999,44.32697331000236,53083.908339120004
2025-07-21,13:59:12.000,202,11069124,113525,0,1753106351,13900.07957029,44.32697331000236,53083.89436488
2025-07-21,13:59:13.000,202,11069081,113445,0,1753106352,13900.126724459995,44.319924180003,53083.89436488
2025-07-21,13:59:14.000,202,11069099,113605,0,1753106353,13900.106515529995,44.34107157000108,53083.880390640006
2025-07-21,13:59:15.000,202,11069095,113405,0,1753106354,13900.086306599995,44.348120700000436,53083.90135200001
2025-07-21,13:59:16.000,202,11069091,113445,0,1753106355,13900.09304290999,44.348120700000436,53083.96423608
2025-07-21,13:59:17.000,202,11069082,113445,0,1753106356,13900.045888739995,44.37631721999787,53083.929300480006
2025-07-21,13:59:18.000,202,11069131,113085,0,1753106357,13900.005470879994,44.397464610003226,53083.89436488
2025-07-21,13:59:19.000,202,11069127,113365,0,1753106358,13900.05936136,44.4186120000013,53083.94327472
2025-07-21,13:59:20.000,202,11069096,113485,0,1753106359,13900.025679809994,44.4538576499981,53083.92231336001
2025-07-21,13:59:21.000,202,11069127,113485,0,1753106360,13900.005470879994,44.48910330000217,53083.99218456
2025-07-21,13:59:22.000,202,11069122,113685,0,1753106361,13899.99873457,44.48205417000281,53084.0061588
2025-07-21,13:59:23.000,202,11069119,113405,0,1753106362,13900.066097669995,44.54549634000432,53083.978210320005
2025-07-21,13:59:24.000,202,11069081,113485,0,1753106363,13900.005470879994,44.51025069000025,53083.9362876
2025-07-21,13:59:25.000,202,11069132,113445,0,1753106364,13899.97178932999,44.55959460000304,53083.94327472
2025-07-21,13:59:26.000,202,11069085,113645,0,1753106365,13900.025679809994,44.594840249999834,53083.95026184001
2025-07-21,13:59:27.000,202,11069136,113525,0,1753106366,13900.045888739995,44.637135030003265,53083.90135200001
2025-07-21,13:59:28.000,202,11069111,113405,0,1753106367,13900.025679809994,44.69352806999814,53083.95724896
2025-07-21,13:59:29.000,202,11069112,113605,0,1753106368,13900.045888739995,44.72172459000285,53083.98519744
2025-07-21,13:59:30.000,202,11069070,113525,0,1753106369,13900.045888739995,44.771068499998364,53083.978210320005
2025-07-21,13:59:31.000,202,11069136,113325,0,1753106370,13900.03915243,44.79926502000308,53083.90135200001
2025-07-21,13:59:42.000,202,11069144,113485,0,1753106381,13900.14019708,44.79926502000308,53083.99917168001
2025-07-21,13:59:43.000,202,11069090,113245,0,1753106382,13900.17387862999,44.756970239999646,53084.01314592
2025-07-21,13:59:44.000,202,11069138,113485,0,1753106383,13900.207560179995,44.764019369999005,53084.0061588
2025-07-21,13:59:45.000,202,11069152,113485,0,1753106384,13900.20082387,44.70762633000413,53084.01314592
2025-07-21,13:59:46.000,202,11069122,113325,0,1753106385,13900.247978039995,44.644184160002624,53084.01314592
2025-07-21,13:59:47.000,202,11069111,113165,0,1753106386,13900.32207745,44.623036770004546,53083.99218456
2025-07-21,13:59:48.000,202,11069127,113365,0,1753106387,13900.389440549996,44.55959460000304,53084.04109440001
2025-07-21,13:59:49.000,202,11069178,113605,0,1753106388,13900.38270424,44.49615243000153,53084.04109440001
2025-07-21,13:59:50.000,202,11069097,113605,0,1753106389,13900.436594719991,44.46795591000409,53084.048081520006
2025-07-21,13:59:51.000,202,11069112,113445,0,1753106390,13900.497221509992,44.44680851999874,53084.027120160004
2025-07-21,13:59:52.000,202,11069109,113365,0,1753106391,13900.510694129996,44.4186120000013,53083.99917168001
2025-07-21,13:59:53.000,202,11069141,113365,0,1753106392,13900.510694129996,44.355169829999795,53084.05506864
2025-07-21,13:59:54.000,202,11069130,113325,0,1753106393,13900.551111989997,44.33402244000172,53084.06904288001
2025-07-21,13:59:55.000,202,11069145,113365,0,1753106394,13900.571320919997,44.27058027000021,53084.06904288001
2025-07-21,13:59:56.000,202,11069173,113365,0,1753106395,13900.544375680001,44.24943288000213,53084.06904288001
2025-07-21,13:59:57.000,202,11069114,113445,0,1753106396,13900.625211400002,44.235334620003414,53084.06904288001
2025-07-21,13:59:58.000,202,11069178,113485,0,1753106397,13900.638684019992,44.21418722999806,53084.027120160004
2025-07-21,13:59:59.000,202,11069145,113325,0,1753106398,13900.631947709997,44.19303983999998,53084.09000424001
2025-07-21,14:00:00.000,202,11069139,113125,0,1753106399,13900.679101879992,44.15779419000319,53084.06904288001
2025-07-21,14:00:01.000,202,11069122,113605,0,1753106400,13900.726256050002,44.178941580001265,53084.076030000004
2025-07-21,14:00:02.000,202,11069146,113405,0,1753106401,13900.786882840002,44.171892450001906,53084.01314592
2025-07-21,14:00:03.000,202,11069121,113525,0,1753106402,13900.773410219997,44.171892450001906,53084.076030000004
2025-07-21,14:00:04.000,202,11069126,113605,0,1753106403,13900.827300700003,44.24238375000277,53084.11795272001
2025-07-21,14:00:05.000,202,11069070,113165,0,1753106404,13900.860982249993,44.221236360004696,53084.06904288001
2025-07-21,14:00:06.000,202,11069143,113405,0,1753106405,13900.874454869998,44.27058027000021,53084.06904288001
2025-07-21,14:00:07.000,202,11069098,113485,0,1753106406,13900.941817969993,44.27058027000021,53084.08301712
2025-07-21,14:00:08.000,202,11069124,113485,0,1753106407,13901.042862619994,44.32697331000236,53084.11795272001
2025-07-21,14:00:09.000,202,11069123,113045,0,1753106408,13901.049598929989,44.37631721999787,53084.12493984
2025-07-21,14:00:10.000,202,11069088,113285,0,1753106409,13901.036126309999,44.404513740002585,53084.12493984
2025-07-21,14:00:11.000,202,11069088,113285,0,1753106410,13901.083280479994,44.460906780004734,53084.08301712
2025-07-21,14:00:12.000,202,11069085,113445,0,1753106411,13901.11022571999,44.46795591000409,53084.08301712
2025-07-21,14:00:13.000,202,11069107,113605,0,1753106412,13901.164116199994,44.531398079998326,53084.13891408001
2025-07-21,14:00:14.000,202,11069080,113365,0,1753106413,13901.157379889999,44.60188937999919,53084.12493984
2025-07-21,14:00:15.000,202,11069115,113205,0,1753106414,13901.184325129994,44.594840249999834,53084.10397848
2025-07-21,14:00:16.000,202,11069136,113245,0,1753106415,13901.17085250999,44.68647893999878,53084.13891408001
2025-07-21,14:00:17.000,202,11069160,113365,0,1753106416,13901.17085250999,44.70762633000413,53084.20179816
2025-07-21,14:00:18.000,202,11069115,113525,0,1753106417,13901.21127036999,44.74992111000029,53084.22275952
2025-07-21,14:00:19.000,202,11069167,113245,0,1753106418,13901.157379889999,44.756970239999646,53084.20179816
2025-07-21,14:00:20.000,202,11069191,113405,0,1753106419,13901.116962029999,44.813363280001795,53084.23673376001
2025-07-21,14:00:21.000,202,11069099,113325,0,1753106420,13901.103489409994,44.84860892999859,53084.22974664
2025-07-21,14:00:22.000,202,11069146,113325,0,1753106421,13901.049598929989,44.88385458000266,53084.20878528001
2025-07-21,14:00:23.000,202,11069148,113485,0,1753106422,13900.975499519998,44.90500197000074,53084.22275952
2025-07-21,14:00:24.000,202,11069161,113405,0,1753106423,13900.962026899993,44.9120511000001,53084.16686256001
2025-07-21,14:00:25.000,202,11069086,113405,0,1753106424,13900.941817969993,44.933198489998176,53084.22974664
2025-07-21,14:00:26.000,202,11069132,113485,0,1753106425,13900.894663799998,44.91910022999946,53084.22974664
2025-07-21,14:00:27.000,202,11069138,113245,0,1753106426,13900.827300700003,44.9120511000001,53084.27865648
2025-07-21,14:00:28.000,202,11069075,113405,0,1753106427,13900.800355459993,44.91910022999946,53084.29263072
2025-07-21,14:00:29.000,202,11069139,113485,0,1753106428,13900.692574499997,44.91910022999946,53084.250708
2025-07-21,14:00:30.000,202,11069133,113365,0,1753106429,13900.611738779997,44.90500197000074,53084.264682240006
2025-07-21,14:00:31.000,202,11069163,113245,0,1753106430,13900.544375680001,44.90500197000074,53084.243720880004
2025-07-21,14:00:32.000,202,11069101,113445,0,1753106431,13900.497221509992,44.90500197000074,53084.25769512001
2025-07-21,14:00:33.000,202,11069164,113285,0,1753106432,13900.40291317,44.89795284000138,53084.18782392001
2025-07-21,14:00:34.000,202,11069103,113645,0,1753106433,13900.389440549996,44.88385458000266,53084.20179816
2025-07-21,14:00:35.000,202,11069140,113205,0,1753106434,13900.375967929991,44.83451066999987,53084.22275952
2025-07-21,14:00:36.000,202,11069120,113445,0,1753106435,13900.29513220999,44.83451066999987,53084.194811040004
2025-07-21,14:00:37.000,202,11069144,113205,0,1753106436,13900.167142319995,44.82746154000051,53084.194811040004
2025-07-21,14:00:38.000,202,11069146,113325,0,1753106437,13900.11325183999,44.764019369999005,53084.20179816
2025-07-21,14:00:39.000,202,11069114,113405,0,1753106438,13900.11325183999,44.72877372000221,53084.17384968
2025-07-21,14:00:40.000,202,11069183,113605,0,1753106439,13900.025679809994,44.6653315500007,53084.13192696
2025-07-21,14:00:41.000,202,11069124,113485,0,1753106440,13900.045888739995,44.623036770004546,53084.20179816
2025-07-21,14:00:42.000,202,11069115,113405,0,1753106441,13900.13346076999,44.587791120000475,53084.16686256001
2025-07-21,14:00:43.000,202,11069135,113405,0,1753106442,13900.09304290999,44.531398079998326,53084.1109656
2025-07-21,14:00:44.000,202,11069136,113365,0,1753106443,13900.14019708,44.48910330000217,53084.08301712
2025-07-21,14:00:45.000,202,11069087,113365,0,1753106444,13900.19408755999,44.42566113000066,53084.13192696
2025-07-21,14:00:46.000,202,11069190,113405,0,1753106445,13900.26145066,44.397464610003226,53084.11795272001
2025-07-21,14:00:47.000,202,11069150,113365,0,1753106446,13900.28165959,44.34107157000108,53084.15987544
2025-07-21,14:00:48.000,202,11069159,113325,0,1753106447,13900.38270424,44.33402244000172,53084.17384968
2025-07-21,14:00:49.000,202,11069112,113445,0,1753106448,13900.470276269996,44.32697331000236,53084.145901200005
2025-07-21,14:00:50.000,202,11069164,113325,0,1753106449,13900.544375680001,44.27058027000021,53084.13192696
2025-07-21,14:00:51.000,202,11069150,113565,0,1753106450,13900.638684019992,44.27762939999957,53084.10397848
2025-07-21,14:00:52.000,202,11069108,113365,0,1753106451,13900.780146529993,44.298776789997646,53084.13891408001
2025-07-21,14:00:53.000,202,11069110,113485,0,1753106452,13900.834037009998,44.30582592000428,53084.09000424001
2025-07-21,14:00:54.000,202,11069126,113605,0,1753106453,13900.901400109993,44.298776789997646,53084.194811040004
2025-07-21,14:00:55.000,202,11069058,113405,0,1753106454,13900.988972139989,44.319924180003,53084.16686256001
2025-07-21,14:00:56.000,202,11069055,113645,0,1753106455,13901.036126309999,44.348120700000436,53084.215772400006
2025-07-21,14:00:57.000,202,11069154,113445,0,1753106456,13901.076544169999,44.36926808999851,53084.243720880004
2025-07-21,14:00:58.000,202,11069093,113365,0,1753106457,13901.143907269994,44.397464610003226,53084.243720880004
2025-07-21,14:00:59.000,202,11069126,113165,0,1753106458,13901.17085250999,44.4186120000013,53084.215772400006
2025-07-21,14:01:00.000,202,11069110,113245,0,1753106459,13901.23821561,44.4538576499981,53084.22974664
2025-07-21,14:01:01.000,202,11069188,113325,0,1753106460,13901.244951919994,44.4538576499981,53084.313592080005
2025-07-21,14:01:02.000,202,11069091,113325,0,1753106461,13901.27863347,44.47500504000345,53084.27166936
2025-07-21,14:01:03.000,202,11069194,113165,0,1753106462,13901.305578709995,44.460906780004734,53084.36948904
2025-07-21,14:01:04.000,202,11069151,113445,0,1753106463,13901.29210608999,44.460906780004734,53084.35551480001
2025-07-21,14:01:05.000,202,11069132,113365,0,1753106464,13901.345996569995,44.51025069000025,53084.40442464001
2025-07-21,14:01:06.000,202,11069141,113445,0,1753106465,13901.42009598,44.46795591000409,53084.34852768
2025-07-21,14:01:07.000,202,11069172,113485,0,1753106466,13901.37294180999,44.460906780004734,53084.3904504
2025-07-21,14:01:08.000,202,11069163,113525,0,1753106467,13901.39315073999,44.42566113000066,53084.41839888
2025-07-21,14:01:09.000,202,11069104,113485,0,1753106468,13901.43356859999,44.397464610003226,53084.47429584001
2025-07-21,14:01:10.000,202,11069149,113285,0,1753106469,13901.49419538999,44.39041548000387,53084.39743752
2025-07-21,14:01:11.000,202,11069159,113605,0,1753106470,13901.467250149995,44.298776789997646,53084.44634736
2025-07-21,14:01:12.000,202,11069134,113485,0,1753106471,13901.49419538999,44.27762939999957,53084.45333448001
2025-07-21,14:01:13.000,202,11069098,113285,0,1753106472,13901.568294799996,44.235334620003414,53084.43936024
2025-07-21,14:01:14.000,202,11069165,113285,0,1753106473,13901.568294799996,44.2071380999987,53084.46730872
2025-07-21,14:01:15.000,202,11069096,113405,0,1753106474,13901.628921589996,44.15779419000319,53084.48827008
2025-07-21,14:01:16.000,202,11069111,113405,0,1753106475,13901.689548379996,44.136646799997834,53084.47429584001
2025-07-21,14:01:17.000,202,11069058,113405,0,1753106476,13901.682812070001,44.08025376000296,53084.42538600001
2025-07-21,14:01:18.000,202,11069155,113325,0,1753106477,13901.676075759991,44.06615550000424,53084.45333448001
2025-07-21,14:01:19.000,202,11069087,113445,0,1753106478,13901.777120409992,44.02386072000081,53084.432373120006
2025-07-21,14:01:20.000,202,11069092,113485,0,1753106479,13901.750175169997,44.02386072000081,53084.44634736
2025-07-21,14:01:21.000,202,11069155,113325,0,1753106480,13901.777120409992,44.01681159000145,53084.41839888
2025-07-21,14:01:22.000,202,11069141,113405,0,1753106481,13901.797329339992,44.06615550000424,53084.48827008
2025-07-21,14:01:23.000,202,11069086,113485,0,1753106482,13901.844483510002,44.01681159000145,53084.45333448001
2025-07-21,14:01:24.000,202,11069161,113485,0,1753106483,13901.824274580002,44.01681159000145,53084.47429584001
2025-07-21,14:01:25.000,202,11069174,113605,0,1753106484,13901.824274580002,44.05910637000488,53084.51621856
2025-07-21,14:01:26.000,202,11069120,113205,0,1753106485,13901.831010889997,44.03090985000017,53084.4603216
2025-07-21,14:01:27.000,202,11069126,113325,0,1753106486,13901.824274580002,44.06615550000424,53084.50224432001
2025-07-21,14:01:28.000,202,11069178,113445,0,1753106487,13901.837747199992,44.0732046300036,53084.50224432001
2025-07-21,14:01:29.000,202,11069090,113405,0,1753106488,13901.864692440002,44.11549940999976,53084.45333448001
2025-07-21,14:01:30.000,202,11069099,113245,0,1753106489,13901.810801959997,44.19303983999998,53084.50923144
2025-07-21,14:01:31.000,202,11069161,113205,0,1753106490,13901.810801959997,44.20008896999934,53084.52320568001
2025-07-21,14:01:32.000,202,11069141,113365,0,1753106491,13901.756911479992,44.24943288000213,53084.551154160006
2025-07-21,14:01:33.000,202,11069096,113285,0,1753106492,13901.756911479992,44.30582592000428,53084.50224432001
2025-07-21,14:01:34.000,202,11069076,113245,0,1753106493,13901.743438860001,44.32697331000236,53084.4952572
2025-07-21,14:01:35.000,202,11069161,113165,0,1753106494,13901.689548379996,44.38336635000451,53084.600064000006
2025-07-21,14:01:36.000,202,11069111,113165,0,1753106495,13901.676075759991,44.404513740002585,53084.551154160006
2025-07-21,14:01:37.000,202,11069084,113485,0,1753106496,13901.662603140001,44.43975938999938,53084.58608976
2025-07-21,14:01:38.000,202,11069147,113565,0,1753106497,13901.608712659996,44.48910330000217,53084.54416704001
2025-07-21,14:01:39.000,202,11069068,113605,0,1753106498,13901.568294799996,44.531398079998326,53084.530192800004
2025-07-21,14:01:40.000,202,11069100,113725,0,1753106499,13901.51440431999,44.573692860001756,53084.53717992
2025-07-21,14:01:41.000,202,11069103,113405,0,1753106500,13901.42009598,44.587791120000475,53084.53717992
2025-07-21,14:01:42.000,202,11069168,113365,0,1753106501,13901.33926026,44.580741990001115,53084.53717992
2025-07-21,14:01:43.000,202,11069103,113245,0,1753106502,13901.2988424,44.573692860001756,53084.53717992
2025-07-21,14:01:44.000,202,11069167,113405,0,1753106503,13901.224742989994,44.5666437300024,53084.52320568001
2025-07-21,14:01:45.000,202,11069179,113245,0,1753106504,13901.157379889999,44.55959460000304,53084.530192800004
2025-07-21,14:01:46.000,202,11069159,113565,0,1753106505,13901.116962029999,44.54549634000432,53084.481282960005
2025-07-21,14:01:47.000,202,11069081,113485,0,1753106506,13901.056335239999,44.538447209997685,53084.411411760004
2025-07-21,14:01:48.000,202,11069164,113565,0,1753106507,13901.009181069989,44.524348949998966,53084.44634736
2025-07-21,14:01:49.000,202,11069080,113405,0,1753106508,13900.975499519998,44.51729981999961,53084.45333448001
2025-07-21,14:01:50.000,202,11069101,113245,0,1753106509,13900.948554279988,44.46795591000409,53084.48827008
2025-07-21,14:01:51.000,202,11069116,113245,0,1753106510,13900.887927489988,44.4186120000013,53084.45333448001
2025-07-21,14:01:52.000,202,11069197,113365,0,1753106511,13900.813828079998,44.38336635000451,53084.48827008
2025-07-21,14:01:53.000,202,11069138,113485,0,1753106512,13900.807091770002,44.348120700000436,53084.45333448001
2025-07-21,14:01:54.000,202,11069138,113285,0,1753106513,13900.780146529993,44.33402244000172,53084.42538600001
2025-07-21,14:01:55.000,202,11069149,113325,0,1753106514,13900.719519739992,44.30582592000428,53084.40442464001
2025-07-21,14:01:56.000,202,11069132,113405,0,1753106515,13900.746464980002,44.24238375000277,53084.3904504
2025-07-21,14:01:57.000,202,11069143,113165,0,1753106516,13900.773410219997,44.24943288000213,53084.383463280006
2025-07-21,14:01:58.000,202,11069142,113405,0,1753106517,13900.726256050002,44.24238375000277,53084.34852768
2025-07-21,14:01:59.000,202,11069142,113365,0,1753106518,13900.712783429997,44.2071380999987,53084.35551480001
2025-07-21,14:02:00.000,202,11069105,113365,0,1753106519,13900.739728669992,44.16484332000255,53084.35551480001
2025-07-21,14:02:01.000,202,11069151,113245,0,1753106520,13900.773410219997,44.15074506000383,53084.34154056
2025-07-21,14:02:02.000,202,11069180,113485,0,1753106521,13900.773410219997,44.19303983999998,53084.36948904
2025-07-21,14:02:03.000,202,11069209,113365,0,1753106522,13900.807091770002,44.21418722999806,53084.35551480001
2025-07-21,14:02:04.000,202,11069130,113605,0,1753106523,13900.881191179993,44.185990710000624,53084.36948904
2025-07-21,14:02:05.000,202,11069198,113245,0,1753106524,13900.901400109993,44.20008896999934,53084.34852768
2025-07-21,14:02:06.000,202,11069128,113405,0,1753106525,13900.894663799998,44.185990710000624,53084.32756632
2025-07-21,14:02:07.000,202,11069106,113405,0,1753106526,13900.887927489988,44.20008896999934,53084.29263072
2025-07-21,14:02:08.000,202,11069177,113565,0,1753106527,13900.901400109993,44.2071380999987,53084.29263072
2025-07-21,14:02:09.000,202,11069183,113245,0,1753106528,13900.935081659998,44.2071380999987,53084.27865648
2025-07-21,14:02:10.000,202,11069124,113365,0,1753106529,13900.948554279988,44.21418722999806,53084.29263072
2025-07-21,14:02:11.000,202,11069106,113365,0,1753106530,13900.982235829993,44.235334620003414,53084.250708
2025-07-21,14:02:12.000,202,11069175,113685,0,1753106531,13900.975499519998,44.29172765999829,53084.313592080005
2025-07-21,14:02:13.000,202,11069101,113365,0,1753106532,13901.015917379998,44.298776789997646,53084.3904504
2025-07-21,14:02:14.000,202,11069167,113245,0,1753106533,13901.049598929989,44.34107157000108,53084.37647616001
2025-07-21,14:02:15.000,202,11069188,113165,0,1753106534,13901.022653689994,44.362218959999154,53084.3904504
2025-07-21,14:02:16.000,202,11069124,113445,0,1753106535,13901.042862619994,44.404513740002585,53084.36948904
2025-07-21,14:02:17.000,202,11069149,113285,0,1753106536,13901.022653689994,44.4186120000013,53084.383463280006
2025-07-21,14:02:18.000,202,11069162,113405,0,1753106537,13901.063071549994,44.43975938999938,53084.36948904
2025-07-21,14:02:19.000,202,11069134,113205,0,1753106538,13901.076544169999,44.4538576499981,53084.41839888
2025-07-21,14:02:20.000,202,11069151,113525,0,1753106539,13901.022653689994,44.524348949998966,53084.40442464001
2025-07-21,14:02:21.000,202,11069152,113165,0,1753106540,13901.022653689994,44.531398079998326,53084.37647616001
2025-07-21,14:02:22.000,202,11069132,113245,0,1753106541,13901.015917379998,44.55959460000304,53084.36948904
2025-07-21,14:02:23.000,202,11069148,113325,0,1753106542,13901.049598929989,44.573692860001756,53084.40442464001
2025-07-21,14:02:24.000,202,11069112,113205,0,1753106543,13901.123698339994,44.623036770004546,53084.35551480001
2025-07-21,14:02:25.000,202,11069129,113365,0,1753106544,13901.177588819999,44.644184160002624,53084.383463280006
2025-07-21,14:02:26.000,202,11069115,113365,0,1753106545,13901.15064357999,44.68647893999878,53084.33455344001
2025-07-21,14:02:27.000,202,11069140,113445,0,1753106546,13901.177588819999,44.68647893999878,53084.362501920004
2025-07-21,14:02:28.000,202,11069121,113125,0,1753106547,13901.143907269994,44.71467546000349,53084.411411760004
2025-07-21,14:02:29.000,202,11069149,113165,0,1753106548,13901.17085250999,44.72172459000285,53084.432373120006
2025-07-21,14:02:30.000,202,11069096,113565,0,1753106549,13901.184325129994,44.771068499998364,53084.44634736
2025-07-21,14:02:31.000,202,11069157,113285,0,1753106550,13901.23147929999,44.771068499998364,53084.40442464001
2025-07-21,14:02:32.000,202,11069188,113325,0,1753106551,13901.19779775,44.78516676000436,53084.45333448001
2025-07-21,14:02:33.000,202,11069147,113365,0,1753106552,13901.23821561,44.79221589000372,53084.44634736
2025-07-21,14:02:34.000,202,11069088,113525,0,1753106553,13901.244951919994,44.806314150002436,53084.41839888
2025-07-21,14:02:35.000,202,11069162,113405,0,1753106554,13901.25842454,44.806314150002436,53084.43936024
2025-07-21,14:02:36.000,202,11069108,113365,0,1753106555,13901.143907269994,44.806314150002436,53084.43936024
2025-07-21,14:02:37.000,202,11069089,113285,0,1753106556,13901.13043464999,44.820412410001154,53084.481282960005
2025-07-21,14:02:38.000,202,11069103,113485,0,1753106557,13901.19779775,44.79926502000308,53084.52320568001
2025-07-21,14:02:39.000,202,11069062,113405,0,1753106558,13901.177588819999,44.84860892999859,53084.4603216
2025-07-21,14:02:40.000,202,11069112,113645,0,1753106559,13901.204534059994,44.8768054500033,53084.4952572
2025-07-21,14:02:41.000,202,11069124,113565,0,1753106560,13901.184325129994,44.79926502000308,53084.4603216
2025-07-21,14:02:42.000,202,11069178,113365,0,1753106561,13901.177588819999,44.79926502000308,53084.51621856
2025-07-21,14:02:43.000,202,11069133,113085,0,1753106562,13901.137170959999,44.79926502000308,53084.46730872
2025-07-21,14:02:44.000,202,11069161,113605,0,1753106563,13901.090016789989,44.79221589000372,53084.48827008
2025-07-21,14:02:45.000,202,11069152,113445,0,1753106564,13901.036126309999,44.79221589000372,53084.46730872
2025-07-21,14:02:46.000,202,11069115,113445,0,1753106565,13900.988972139989,44.74992111000029,53084.41839888
2025-07-21,14:02:47.000,202,11069131,113205,0,1753106566,13900.948554279988,44.72877372000221,53084.43936024
2025-07-21,14:02:48.000,202,11069175,113325,0,1753106567,13900.982235829993,44.73582285000157,53084.4603216
2025-07-21,14:02:49.000,202,11069164,113325,0,1753106568,13900.962026899993,44.72172459000285,53084.3904504
2025-07-21,14:02:50.000,202,11069094,113245,0,1753106569,13900.908136419988,44.70057720000477,53084.411411760004
2025-07-21,14:02:51.000,202,11069157,113485,0,1753106570,13900.854245939998,44.70762633000413,53084.39743752
2025-07-21,14:02:52.000,202,11069145,113685,0,1753106571,13900.847509630003,44.68647893999878,53084.383463280006
2025-07-21,14:02:53.000,202,11069136,113405,0,1753106572,13900.840773319993,44.55254547000368,53084.3904504
2025-07-21,14:02:54.000,202,11069113,113405,0,1753106573,13900.827300700003,44.594840249999834,53084.36948904
2025-07-21,14:02:55.000,202,11069141,113325,0,1753106574,13900.834037009998,44.55959460000304,53084.34154056
2025-07-21,14:02:56.000,202,11069089,113245,0,1753106575,13900.800355459993,44.54549634000432,53084.3205792
2025-07-21,14:02:57.000,202,11069094,113685,0,1753106576,13900.807091770002,44.524348949998966,53084.32756632
2025-07-21,14:02:58.000,202,11069180,113405,0,1753106577,13900.840773319993,44.48910330000217,53084.32756632
2025-07-21,14:02:59.000,202,11069107,113165,0,1753106578,13900.834037009998,44.48205417000281,53084.32756632
2025-07-21,14:03:00.000,202,11069154,113525,0,1753106579,13900.834037009998,44.48205417000281,53084.264682240006
2025-07-21,14:03:01.000,202,11069185,113245,0,1753106580,13900.854245939998,44.4538576499981,53084.27166936
2025-07-21,14:03:12.000,202,11069178,113285,0,1753106591,13901.022653689994,44.580741990001115,53084.27166936
2025-07-21,14:03:13.000,202,11069143,113365,0,1753106592,13901.056335239999,44.644184160002624,53084.33455344001
2025-07-21,14:03:14.000,202,11069152,113365,0,1753106593,13901.036126309999,44.65123329000198,53084.34154056
2025-07-21,14:03:15.000,202,11069183,113565,0,1753106594,13901.002444759994,44.67942980999942,53084.29263072
2025-07-21,14:03:16.000,202,11069070,113205,0,1753106595,13901.009181069989,44.68647893999878,53084.27865648
2025-07-21,14:03:17.000,202,11069134,113325,0,1753106596,13900.995708449998,44.72877372000221,53084.33455344001
2025-07-21,14:03:18.000,202,11069141,113645,0,1753106597,13901.022653689994,44.72877372000221,53084.37647616001
2025-07-21,14:03:19.000,202,11069130,113445,0,1753106598,13901.009181069989,44.72877372000221,53084.37647616001
2025-07-21,14:03:20.000,202,11069172,113685,0,1753106599,13900.935081659998,44.72172459000285,53084.40442464001
2025-07-21,14:03:21.000,202,11069184,113365,0,1753106600,13900.894663799998,44.70057720000477,53084.39743752
2025-07-21,14:03:22.000,202,11069142,113645,0,1753106601,13900.887927489988,44.68647893999878,53084.39743752
2025-07-21,14:03:23.000,202,11069091,113445,0,1753106602,13900.847509630003,44.644184160002624,53084.35551480001
2025-07-21,14:03:24.000,202,11069118,113445,0,1753106603,13900.800355459993,44.637135030003265,53084.39743752
2025-07-21,14:03:25.000,202,11069130,113245,0,1753106604,13900.813828079998,44.580741990001115,53084.411411760004
2025-07-21,14:03:26.000,202,11069149,113245,0,1753106605,13900.739728669992,44.5666437300024,53084.383463280006
2025-07-21,14:03:27.000,202,11069075,113525,0,1753106606,13900.712783429997,44.524348949998966,53084.34154056
2025-07-21,14:03:28.000,202,11069101,113205,0,1753106607,13900.739728669992,44.47500504000345,53084.383463280006
2025-07-21,14:03:29.000,202,11069124,113365,0,1753106608,13900.685838190002,44.43975938999938,53084.37647616001
2025-07-21,14:03:30.000,202,11069107,113725,0,1753106609,13900.658892949992,44.397464610003226,53084.411411760004
2025-07-21,14:03:31.000,202,11069157,113325,0,1753106610,13900.652156639997,44.355169829999795,53084.383463280006
2025-07-21,14:03:32.000,202,11069196,113765,0,1753106611,13900.645420330002,44.34107157000108,53084.34154056
2025-07-21,14:03:33.000,202,11069104,113445,0,1753106612,13900.618475089992,44.28467852999893,53084.33455344001
2025-07-21,14:03:34.000,202,11069144,113445,0,1753106613,13900.631947709997,44.235334620003414,53084.313592080005
2025-07-21,14:03:35.000,202,11069178,113685,0,1753106614,13900.672365569997,44.2071380999987,53084.313592080005
2025-07-21,14:03:36.000,202,11069106,113365,0,1753106615,13900.679101879992,44.16484332000255,53084.3205792
2025-07-21,14:03:37.000,202,11069160,113445,0,1753106616,13900.726256050002,44.171892450001906,53084.29263072
2025-07-21,14:03:38.000,202,11069141,113245,0,1753106617,13900.699310809992,44.08730289000232,53084.27166936
2025-07-21,14:03:39.000,202,11069111,113485,0,1753106618,13900.746464980002,44.1084502800004,53084.25769512001
2025-07-21,14:03:40.000,202,11069092,113445,0,1753106619,13900.780146529993,44.1084502800004,53084.23673376001
2025-07-21,14:03:41.000,202,11069097,113445,0,1753106620,13900.800355459993,44.1084502800004,53084.250708
2025-07-21,14:03:42.000,202,11069155,113245,0,1753106621,13900.894663799998,44.136646799997834,53084.25769512001
2025-07-21,14:03:43.000,202,11069084,113445,0,1753106622,13900.982235829993,44.122548539999116,53084.27166936
2025-07-21,14:03:44.000,202,11069152,113245,0,1753106623,13901.009181069989,44.1084502800004,53084.22974664
2025-07-21,14:03:45.000,202,11069139,113365,0,1753106624,13901.083280479994,44.171892450001906,53084.1808368
2025-07-21,14:03:46.000,202,11069109,113325,0,1753106625,13901.137170959999,44.19303983999998,53084.22275952
2025-07-21,14:03:47.000,202,11069119,113445,0,1753106626,13901.19106143999,44.235334620003414,53084.250708
2025-07-21,14:03:48.000,202,11069116,113165,0,1753106627,13901.25842454,44.27762939999957,53084.17384968
2025-07-21,14:03:49.000,202,11069082,113445,0,1753106628,13901.2988424,44.34107157000108,53084.1808368
2025-07-21,14:03:50.000,202,11069089,113685,0,1753106629,13901.2988424,44.39041548000387,53084.215772400006
2025-07-21,14:03:51.000,202,11069134,113165,0,1753106630,13901.33926026,44.43271026000002,53084.20179816
2025-07-21,14:03:52.000,202,11069090,113525,0,1753106631,13901.345996569995,44.54549634000432,53084.215772400006
2025-07-21,14:03:53.000,202,11069122,113605,0,1753106632,13901.406623359995,44.573692860001756,53084.25769512001
2025-07-21,14:03:54.000,202,11069136,113605,0,1753106633,13901.406623359995,44.644184160002624,53084.27166936
2025-07-21,14:03:55.000,202,11069158,113525,0,1753106634,13901.447041219995,44.67238068000006,53084.250708
2025-07-21,14:03:56.000,202,11069121,113405,0,1753106635,13901.447041219995,44.73582285000157,53084.23673376001
2025-07-21,14:03:57.000,202,11069134,113565,0,1753106636,13901.39315073999,44.74287198000093,53084.32756632
2025-07-21,14:03:58.000,202,11069063,113285,0,1753106637,13901.31905133,44.79221589000372,53084.29961784
2025-07-21,14:03:59.000,202,11069079,113445,0,1753106638,13901.31905133,44.764019369999005,53084.3205792
2025-07-21,14:04:00.000,202,11069091,113245,0,1753106639,13901.31231501999,44.78516676000436,53084.32756632
2025-07-21,14:04:01.000,202,11069142,113645,0,1753106640,13901.23821561,44.77811762999772,53084.28564360001
2025-07-21,14:04:02.000,202,11069154,113405,0,1753106641,13901.204534059994,44.77811762999772,53084.41839888
2025-07-21,14:04:03.000,202,11069089,113365,0,1753106642,13901.157379889999,44.771068499998364,53084.3904504
2025-07-21,14:04:04.000,202,11069143,113365,0,1753106643,13901.096753099999,44.70057720000477,53084.3904504
2025-07-21,14:04:05.000,202,11069142,113445,0,1753106644,13900.995708449998,44.623036770004546,53084.43936024
2025-07-21,14:04:06.000,202,11069073,113525,0,1753106645,13901.002444759994,44.60188937999919,53084.41839888
2025-07-21,14:04:07.000,202,11069131,113365,0,1753106646,13900.968763209989,44.51729981999961,53084.411411760004
2025-07-21,14:04:08.000,202,11069106,113325,0,1753106647,13900.928345349988,44.460906780004734,53084.37647616001
2025-07-21,14:04:09.000,202,11069062,113485,0,1753106648,13900.921609039993,44.39041548000387,53084.3205792
2025-07-21,14:04:10.000,202,11069104,113445,0,1753106649,13900.887927489988,44.362218959999154,53084.35551480001
2025-07-21,14:04:11.000,202,11069090,113485,0,1753106650,13900.860982249993,44.29172765999829,53084.34852768
2025-07-21,14:04:12.000,202,11069156,113245,0,1753106651,13900.854245939998,44.26353114000085,53084.36948904
2025-07-21,14:04:13.000,202,11069108,113445,0,1753106652,13900.820564389993,44.185990710000624,53084.33455344001
2025-07-21,14:04:14.000,202,11069146,113525,0,1753106653,13900.800355459993,44.14369593000447,53084.34852768
2025-07-21,14:04:15.000,202,11069171,113485,0,1753106654,13900.874454869998,44.10140115000104,53084.362501920004
2025-07-21,14:04:16.000,202,11069073,113165,0,1753106655,13900.860982249993,44.08025376000296,53084.34154056
2025-07-21,14:04:17.000,202,11069126,113245,0,1753106656,13900.881191179993,44.08025376000296,53084.32756632
2025-07-21,14:04:18.000,202,11069081,113405,0,1753106657,13900.921609039993,44.02386072000081,53084.32756632
2025-07-21,14:04:19.000,202,11069092,113445,0,1753106658,13900.968763209989,44.04500810999889,53084.27865648
2025-07-21,14:04:20.000,202,11069086,113285,0,1753106659,13900.962026899993,44.06615550000424,53084.28564360001
2025-07-21,14:04:21.000,202,11069161,113445,0,1753106660,13901.002444759994,44.08025376000296,53084.29263072
2025-07-21,14:04:22.000,202,11069076,113485,0,1753106661,13901.063071549994,44.136646799997834,53084.313592080005
2025-07-21,14:04:23.000,202,11069146,113365,0,1753106662,13901.116962029999,44.1084502800004,53084.28564360001
2025-07-21,14:04:24.000,202,11069136,113285,0,1753106663,13901.21127036999,44.11549940999976,53084.29961784
2025-07-21,14:04:25.000,202,11069154,113765,0,1753106664,13901.244951919994,44.16484332000255,53084.29961784
2025-07-21,14:04:26.000,202,11069125,113365,0,1753106665,13901.305578709995,44.20008896999934,53084.34852768
2025-07-21,14:04:27.000,202,11069100,113525,0,1753106666,13901.325787639995,44.24238375000277,53084.35551480001
2025-07-21,14:04:28.000,202,11069105,113405,0,1753106667,13901.39988705,44.298776789997646,53084.362501920004
2025-07-21,14:04:29.000,202,11069135,113365,0,1753106668,13901.39988705,44.31287505000364,53084.383463280006
2025-07-21,14:04:30.000,202,11069124,113605,0,1753106669,13901.39315073999,44.362218959999154,53084.3205792
2025-07-21,14:04:31.000,202,11069160,113365,0,1753106670,13901.42009598,44.36926808999851,53084.34154056
2025-07-21,14:04:32.000,202,11069143,113445,0,1753106671,13901.43356859999,44.4538576499981,53084.35551480001
2025-07-21,14:04:33.000,202,11069116,113445,0,1753106672,13901.48072277,44.531398079998326,53084.383463280006
2025-07-21,14:04:34.000,202,11069102,113405,0,1753106673,13901.41335966999,44.54549634000432,53084.3205792
2025-07-21,14:04:35.000,202,11069135,113445,0,1753106674,13901.44030491,44.573692860001756,53084.411411760004
2025-07-21,14:04:36.000,202,11069114,113525,0,1753106675,13901.426832289995,44.68647893999878,53084.432373120006
2025-07-21,14:04:37.000,202,11069142,113365,0,1753106676,13901.44030491,44.67238068000006,53084.50923144
2025-07-21,14:04:38.000,202,11069095,113365,0,1753106677,13901.35946919,44.72172459000285,53084.45333448001
2025-07-21,14:04:39.000,202,11069096,113485,0,1753106678,13901.35946919,44.72172459000285,53084.50224432001
2025-07-21,14:04:40.000,202,11069082,113485,0,1753106679,13901.31231501999,44.79221589000372,53084.481282960005
2025-07-21,14:04:41.000,202,11069161,113365,0,1753106680,13901.27863347,44.806314150002436,53084.52320568001
2025-07-21,14:04:42.000,202,11069119,113485,0,1753106681,13901.23147929999,44.764019369999005,53084.43936024
2025-07-21,14:04:43.000,202,11069153,113485,0,1753106682,13901.17085250999,44.79221589000372,53084.48827008
2025-07-21,14:04:44.000,202,11069140,113565,0,1753106683,13901.177588819999,44.771068499998364,53084.4603216
2025-07-21,14:04:45.000,202,11069152,113245,0,1753106684,13901.15064357999,44.74992111000029,53084.47429584001
2025-07-21,14:04:46.000,202,11069100,113445,0,1753106685,13901.143907269994,44.74992111000029,53084.51621856
2025-07-21,14:04:47.000,202,11069083,113525,0,1753106686,13901.137170959999,44.74287198000093,53084.53717992
2025-07-21,14:04:48.000,202,11069152,113445,0,1753106687,13901.090016789989,44.72172459000285,53084.52320568001
2025-07-21,14:04:49.000,202,11069086,113725,0,1753106688,13901.090016789989,44.67942980999942,53084.54416704001
2025-07-21,14:04:50.000,202,11069166,113405,0,1753106689,13901.076544169999,44.67238068000006,53084.50923144
2025-07-21,14:04:51.000,202,11069120,113365,0,1753106690,13901.096753099999,44.637135030003265,53084.50224432001
2025-07-21,14:04:52.000,202,11069150,113485,0,1753106691,13901.11022571999,44.594840249999834,53084.481282960005
2025-07-21,14:04:53.000,202,11069130,113725,0,1753106692,13901.116962029999,44.594840249999834,53084.481282960005
2025-07-21,14:04:54.000,202,11069135,113405,0,1753106693,13901.116962029999,44.5666437300024,53084.48827008
2025-07-21,14:04:55.000,202,11069165,113485,0,1753106694,13901.15064357999,44.51729981999961,53084.45333448001
2025-07-21,14:04:56.000,202,11069160,113405,0,1753106695,13901.15064357999,44.531398079998326,53084.46730872
2025-07-21,14:04:57.000,202,11069133,113565,0,1753106696,13901.123698339994,44.48205417000281,53084.52320568001
2025-07-21,14:04:58.000,202,11069074,113525,0,1753106697,13901.13043464999,44.47500504000345,53084.47429584001
2025-07-21,14:04:59.000,202,11069071,113365,0,1753106698,13901.177588819999,44.43975938999938,53084.50224432001
2025-07-21,14:05:00.000,202,11069116,113445,0,1753106699,13901.184325129994,44.43975938999938,53084.42538600001
2025-07-21,14:05:01.000,202,11069176,113765,0,1753106700,13901.157379889999,44.50320156000089,53084.45333448001
2025-07-21,14:05:02.000,202,11069169,113605,0,1753106701,13901.15064357999,44.460906780004734,53084.4952572
2025-07-21,14:05:03.000,202,11069095,113085,0,1753106702,13901.13043464999,44.4538576499981,53084.5651284
2025-07-21,14:05:04.000,202,11069134,113485,0,1753106703,13901.184325129994,44.43975938999938,53084.530192800004
2025-07-21,14:05:05.000,202,11069164,113365,0,1753106704,13901.090016789989,44.42566113000066,53084.48827008
2025-07-21,14:05:06.000,202,11069158,113165,0,1753106705,13901.076544169999,44.4538576499981,53084.48827008
2025-07-21,14:05:07.000,202,11069166,113445,0,1753106706,13901.069807859989,44.43271026000002,53084.50224432001
2025-07-21,14:05:08.000,202,11069152,113285,0,1753106707,13901.069807859989,44.43271026000002,53084.53717992
2025-07-21,14:05:09.000,202,11069101,113605,0,1753106708,13901.090016789989,44.397464610003226,53084.4603216
2025-07-21,14:05:10.000,202,11069105,113405,0,1753106709,13901.090016789989,44.42566113000066,53084.50224432001
2025-07-21,14:05:11.000,202,11069119,113485,0,1753106710,13901.042862619994,44.43271026000002,53084.52320568001
2025-07-21,14:05:12.000,202,11069126,113485,0,1753106711,13901.090016789989,44.44680851999874,53084.481282960005
2025-07-21,14:05:13.000,202,11069140,113565,0,1753106712,13901.083280479994,44.43975938999938,53084.50224432001
2025-07-21,14:05:14.000,202,11069145,113685,0,1753106713,13901.076544169999,44.42566113000066,53084.42538600001
2025-07-21,14:05:15.000,202,11069097,113405,0,1753106714,13901.11022571999,44.4186120000013,53084.4952572
2025-07-21,14:05:16.000,202,11069153,113245,0,1753106715,13901.157379889999,44.43975938999938,53084.47429584001
2025-07-21,14:05:17.000,202,11069170,113605,0,1753106716,13901.13043464999,44.4538576499981,53084.46730872
2025-07-21,14:05:18.000,202,11069169,113325,0,1753106717,13901.19779775,44.4186120000013,53084.47429584001
2025-07-21,14:05:19.000,202,11069075,113205,0,1753106718,13901.19106143999,44.44680851999874,53084.4952572
2025-07-21,14:05:20.000,202,11069108,113245,0,1753106719,13901.27863347,44.460906780004734,53084.481282960005
2025-07-21,14:05:21.000,202,11069106,113445,0,1753106720,13901.2988424,44.50320156000089,53084.530192800004
2025-07-21,14:05:22.000,202,11069111,113365,0,1753106721,13901.366205499995,44.54549634000432,53084.46730872
2025-07-21,14:05:23.000,202,11069114,113405,0,1753106722,13901.41335966999,44.594840249999834,53084.47429584001
2025-07-21,14:05:24.000,202,11069163,113645,0,1753106723,13901.447041219995,44.630085900003905,53084.48827008
2025-07-21,14:05:25.000,202,11069145,113325,0,1753106724,13901.5009317,44.644184160002624,53084.481282960005
2025-07-21,14:05:26.000,202,11069152,113245,0,1753106725,13901.507668009996,44.67942980999942,53084.50923144
2025-07-21,14:05:27.000,202,11069094,113485,0,1753106726,13901.52114063,44.72877372000221,53084.53717992
2025-07-21,14:05:28.000,202,11069172,113365,0,1753106727,13901.55482217999,44.72172459000285,53084.44634736
2025-07-21,14:05:29.000,202,11069101,113445,0,1753106728,13901.655866829991,44.72877372000221,53084.481282960005
2025-07-21,14:05:30.000,202,11069173,113805,0,1753106729,13901.669339449996,44.74992111000029,53084.53717992
2025-07-21,14:05:31.000,202,11069147,113405,0,1753106730,13901.743438860001,44.74992111000029,53084.52320568001
2025-07-21,14:05:32.000,202,11069117,113285,0,1753106731,13901.783856720001,44.72877372000221,53084.50923144
2025-07-21,14:05:33.000,202,11069092,113525,0,1753106732,13901.763647790001,44.73582285000157,53084.530192800004
2025-07-21,14:05:34.000,202,11069142,113325,0,1753106733,13901.797329339992,44.72877372000221,53084.53717992
2025-07-21,14:05:35.000,202,11069142,113165,0,1753106734,13901.844483510002,44.77811762999772,53084.5651284
2025-07-21,14:05:36.000,202,11069088,113325,0,1753106735,13901.898373989992,44.820412410001154,53084.58608976
2025-07-21,14:05:37.000,202,11069109,113445,0,1753106736,13901.817538269992,44.79221589000372,53084.58608976
2025-07-21,14:05:38.000,202,11069156,113245,0,1753106737,13901.810801959997,44.79926502000308,53084.61403824
2025-07-21,14:05:39.000,202,11069181,113445,0,1753106738,13901.797329339992,44.806314150002436,53084.61403824
2025-07-21,14:05:40.000,202,11069137,113165,0,1753106739,13901.783856720001,44.83451066999987,53084.61403824
2025-07-21,14:05:41.000,202,11069118,113365,0,1753106740,13901.743438860001,44.771068499998364,53084.61403824
2025-07-21,14:05:42.000,202,11069154,113005,0,1753106741,13901.689548379996,44.82746154000051,53084.60705112
2025-07-21,14:05:43.000,202,11069097,113485,0,1753106742,13901.62218528,44.79221589000372,53084.64198672001
2025-07-21,14:05:44.000,202,11069156,113405,0,1753106743,13901.60197635,44.85565805999795,53084.60705112
2025-07-21,14:05:45.000,202,11069179,113525,0,1753106744,13901.548085869996,44.806314150002436,53084.61403824
2025-07-21,14:05:46.000,202,11069181,113485,0,1753106745,13901.487459079995,44.820412410001154,53084.600064000006
2025-07-21,14:05:47.000,202,11069116,113445,0,1753106746,13901.406623359995,44.83451066999987,53084.60705112
2025-07-21,14:05:48.000,202,11069151,113525,0,1753106747,13901.31231501999,44.806314150002436,53084.6349996
2025-07-21,14:05:49.000,202,11069165,113325,0,1753106748,13901.285369779995,44.82746154000051,53084.5651284
2025-07-21,14:05:50.000,202,11069127,113405,0,1753106749,13901.143907269994,44.77811762999772,53084.58608976
2025-07-21,14:05:51.000,202,11069169,113245,0,1753106750,13901.042862619994,44.756970239999646,53084.579102640004
2025-07-21,14:05:52.000,202,11069194,113445,0,1753106751,13900.948554279988,44.74992111000029,53084.579102640004
2025-07-21,14:05:53.000,202,11069098,113285,0,1753106752,13900.820564389993,44.70762633000413,53084.57211552001
2025-07-21,14:05:54.000,202,11069134,113525,0,1753106753,13900.638684019992,44.6653315500007,53084.53717992
2025-07-21,14:05:55.000,202,11069164,113645,0,1753106754,13900.544375680001,44.594840249999834,53084.52320568001
2025-07-21,14:05:56.000,202,11069122,113165,0,1753106755,13900.409649479996,44.5666437300024,53084.46730872
2025-07-21,14:05:57.000,202,11069113,113365,0,1753106756,13900.30186852,44.50320156000089,53084.43936024
2025-07-21,14:05:58.000,202,11069151,113165,0,1753106757,13900.17387862999,44.48205417000281,53084.3904504
2025-07-21,14:05:59.000,202,11069155,113605,0,1753106758,13900.066097669995,44.4186120000013,53084.39743752
2025-07-21,14:06:00.000,202,11069089,113565,0,1753106759,13899.99873457,44.36926808999851,53084.39743752
2025-07-21,14:06:01.000,202,11069157,113285,0,1753106760,13899.830326819989,44.33402244000172,53084.3205792
2025-07-21,14:06:02.000,202,11069143,113685,0,1753106761,13899.715809549998,44.29172765999829,53084.29263072
2025-07-21,14:06:03.000,202,11069102,113285,0,1753106762,13899.634973829998,44.235334620003414,53084.30660496001
2025-07-21,14:06:04.000,202,11069142,113565,0,1753106763,13899.473302389997,44.185990710000624,53084.22974664
2025-07-21,14:06:05.000,202,11069169,113445,0,1753106764,13899.405939290002,44.171892450001906,53084.194811040004
2025-07-21,14:06:06.000,202,11069095,113165,0,1753106765,13899.277949399991,44.136646799997834,53084.17384968
2025-07-21,14:06:07.000,202,11069074,113405,0,1753106766,13899.210586299996,44.09435202000168,53084.15987544
2025-07-21,14:06:08.000,202,11069105,113445,0,1753106767,13899.048914859995,44.05910637000488,53084.09000424001
2025-07-21,14:06:09.000,202,11069156,113405,0,1753106768,13899.048914859995,44.08730289000232,53084.09000424001
2025-07-21,14:06:10.000,202,11069105,113485,0,1753106769,13898.927661279995,44.08025376000296,53083.978210320005
2025-07-21,14:06:11.000,202,11069132,113725,0,1753106770,13898.84008925,44.03795897999953,53083.98519744
2025-07-21,14:06:12.000,202,11069182,113445,0,1753106771,13898.81988032,44.02386072000081,53083.96423608
2025-07-21,14:06:13.000,202,11069064,113565,0,1753106772,13898.725571979994,44.03090985000017,53083.90135200001
2025-07-21,14:06:14.000,202,11069121,113645,0,1753106773,13898.611054709989,43.988615070004016,53083.88737776
2025-07-21,14:06:15.000,202,11069116,113245,0,1753106774,13898.563900539993,43.93222203000187,53083.83148080001
2025-07-21,14:06:16.000,202,11069186,113485,0,1753106775,13898.489801129988,43.939271160001226,53083.82449368
2025-07-21,14:06:17.000,202,11069104,113485,0,1753106776,13898.429174339988,43.93222203000187,53083.80353232001
2025-07-21,14:06:18.000,202,11069109,113125,0,1753106777,13898.382020169993,43.93222203000187,53083.740648240004
2025-07-21,14:06:19.000,202,11069168,113125,0,1753106778,13898.415701719998,43.91107464000379,53083.74763536
2025-07-21,14:06:20.000,202,11069121,113165,0,1753106779,13898.314657069997,43.85468160000164,53083.712699760006
2025-07-21,14:06:21.000,202,11069187,113565,0,1753106780,13898.301184449992,43.896976379997795,53083.70571264001
2025-07-21,14:06:22.000,202,11069094,113725,0,1753106781,13898.254030279997,43.861730730001,53083.66378992001
2025-07-21,14:06:23.000,202,11069118,113405,0,1753106782,13898.233821349997,43.85468160000164,53083.64981568
2025-07-21,14:06:24.000,202,11069132,113605,0,1753106783,13898.179930869992,43.84763247000228,53083.642828560005
2025-07-21,14:06:25.000,202,11069106,113445,0,1753106784,13898.139513009992,43.84058334000292,53083.58693160001
2025-07-21,14:06:26.000,202,11069133,113325,0,1753106785,13898.132776699997,43.861730730001,53083.60090584
2025-07-21,14:06:27.000,202,11069104,113285,0,1753106786,13898.092358839996,43.88287811999908,53083.53103464
2025-07-21,14:06:28.000,202,11069180,113285,0,1753106787,13898.078886219992,43.88287811999908,53083.60090584
2025-07-21,14:06:29.000,202,11069144,113405,0,1753106788,13898.031732049996,43.84763247000228,53083.572957360004
2025-07-21,14:06:30.000,202,11069189,113405,0,1753106789,13898.065413600001,43.86877986000036,53083.50308616
2025-07-21,14:06:31.000,202,11069098,113445,0,1753106790,13898.024995740001,43.85468160000164,53083.53103464
2025-07-21,14:06:32.000,202,11069147,113565,0,1753106791,13898.011523119996,43.85468160000164,53083.572957360004
2025-07-21,14:06:33.000,202,11069099,113645,0,1753106792,13898.018259429991,43.88287811999908,53083.51706040001
2025-07-21,14:06:34.000,202,11069155,113045,0,1753106793,13898.004786810001,43.88287811999908,53083.48911192
2025-07-21,14:06:35.000,202,11069157,113285,0,1753106794,13898.004786810001,43.889927249998436,53083.524047520004
2025-07-21,14:06:36.000,202,11069114,113685,0,1753106795,13898.011523119996,43.88287811999908,53083.545008880006
2025-07-21,14:06:37.000,202,11069086,113285,0,1753106796,13898.031732049996,43.86877986000036,53083.53103464
2025-07-21,14:06:38.000,202,11069166,113565,0,1753106797,13898.024995740001,43.86877986000036,53083.53103464
2025-07-21,14:06:39.000,202,11069090,113405,0,1753106798,13898.065413600001,43.889927249998436,53083.55898312
2025-07-21,14:06:40.000,202,11069119,113565,0,1753106799,13898.105831460001,43.88287811999908,53083.51706040001
2025-07-21,14:06:41.000,202,11069162,113285,0,1753106800,13898.146249320002,43.861730730001,53083.51706040001
2025-07-21,14:06:42.000,202,11069111,113605,0,1753106801,13898.119304079992,43.84763247000228,53083.46815056001
2025-07-21,14:06:43.000,202,11069173,113485,0,1753106802,13898.173194559997,43.84763247000228,53083.524047520004
2025-07-21,14:06:44.000,202,11069130,113485,0,1753106803,13898.186667180002,43.83353421000356,53083.53802176001
2025-07-21,14:06:45.000,202,11069174,113485,0,1753106804,13898.213612419997,43.84763247000228,53083.53103464
2025-07-21,14:06:46.000,202,11069117,113365,0,1753106805,13898.227085040002,43.81238681999821,53083.55898312
2025-07-21,14:06:47.000,202,11069108,113485,0,1753106806,13898.287711830002,43.826485080004204,53083.53802176001
2025-07-21,14:06:48.000,202,11069147,113485,0,1753106807,13898.328129690002,43.79123943000013,53083.545008880006
2025-07-21,14:06:49.000,202,11069141,113325,0,1753106808,13898.375283859998,43.78419030000077,53083.58693160001
2025-07-21,14:06:50.000,202,11069122,113565,0,1753106809,13898.388756480002,43.75599378000334,53083.53103464
2025-07-21,14:06:51.000,202,11069161,113605,0,1753106810,13898.435910649998,43.713698999999906,53083.51706040001
2025-07-21,14:06:52.000,202,11069098,113405,0,1753106811,13898.510010059988,43.65730595999776,53083.53802176001
2025-07-21,14:06:53.000,202,11069114,113685,0,1753106812,13898.577373159998,43.63615856999968,53083.60090584
2025-07-21,14:06:54.000,202,11069097,113605,0,1753106813,13898.664945189994,43.586814660004165,53083.57994448
2025-07-21,14:06:55.000,202,11069139,113405,0,1753106814,13898.698626739999,43.586814660004165,53083.58693160001
2025-07-21,14:06:56.000,202,11069154,113485,0,1753106815,13898.73230828999,43.52337249000266,53083.593918720006
2025-07-21,14:06:57.000,202,11069116,113365,0,1753106816,13898.79293507999,43.47402857999987,53083.60789296
2025-07-21,14:06:58.000,202,11069142,113445,0,1753106817,13898.87377079999,43.45993032000115,53083.56597024001
2025-07-21,14:06:59.000,202,11069162,113245,0,1753106818,13898.90071604,43.42468467000435,53083.58693160001
2025-07-21,14:07:00.000,202,11069071,113325,0,1753106819,13898.988288069995,43.368291630002204,53083.56597024001
2025-07-21,14:07:01.000,202,11069156,113205,0,1753106820,13899.04217855,43.34714424000413,53083.63584144001
2025-07-21,14:07:02.000,202,11069107,113445,0,1753106821,13899.109541649996,43.29780033000134,53083.61488008001
2025-07-21,14:07:03.000,202,11069144,113285,0,1753106822,13899.18364106,43.304849460000696,53083.68475128001
2025-07-21,14:07:04.000,202,11069106,113605,0,1753106823,13899.230795229996,43.27665294000326,53083.642828560005
2025-07-21,14:07:05.000,202,11069156,113525,0,1753106824,13899.257740469991,43.2696038100039,53083.67776416
2025-07-21,14:07:06.000,202,11069147,113165,0,1753106825,13899.345312500001,43.23435815999983,53083.726674
2025-07-21,14:07:07.000,202,11069094,113445,0,1753106826,13899.453093459997,43.22730903000047,53083.74763536
2025-07-21,14:07:08.000,202,11069135,113165,0,1753106827,13899.500247629992,43.21321077000175,53083.78257096001
2025-07-21,14:07:09.000,202,11069115,113165,0,1753106828,13899.493511319997,43.20616164000239,53083.71968688
2025-07-21,14:07:10.000,202,11069116,113245,0,1753106829,13899.594555969998,43.22025990000111,53083.78257096001
2025-07-21,14:07:11.000,202,11069147,113445,0,1753106830,13899.641710139993,43.185014250004315,53083.75462248001
2025-07-21,14:07:12.000,202,11069155,113485,0,1753106831,13899.715809549998,43.17091598999832,53083.78257096001
2025-07-21,14:07:13.000,202,11069102,113285,0,1753106832,13899.749491099989,43.135670340001525,53083.77558384
2025-07-21,14:07:14.000,202,11069123,113525,0,1753106833,13899.796645269998,43.12157208000281,53083.77558384
2025-07-21,14:07:15.000,202,11069088,113325,0,1753106834,13899.843799439994,43.128621210002166,53083.90135200001
2025-07-21,14:07:16.000,202,11069098,113125,0,1753106835,13899.890953609989,43.128621210002166,53083.83846792
2025-07-21,14:07:17.000,202,11069113,113365,0,1753106836,13899.938107779999,43.10042469000473,53083.85244216001
2025-07-21,14:07:18.000,202,11069121,113525,0,1753106837,13899.904426229994,43.135670340001525,53083.92231336001
2025-07-21,14:07:19.000,202,11069076,113405,0,1753106838,13899.938107779999,43.17091598999832,53083.908339120004
2025-07-21,14:07:20.000,202,11069105,113405,0,1753106839,13899.958316709999,43.185014250004315,53083.9362876
2025-07-21,14:07:21.000,202,11069107,113285,0,1753106840,13899.97178932999,43.22025990000111,53083.98519744
2025-07-21,14:07:22.000,202,11069111,113445,0,1753106841,13899.958316709999,43.20616164000239,53083.98519744
2025-07-21,14:07:23.000,202,11069155,113485,0,1753106842,13899.97852564,43.27665294000326,53084.03410728
2025-07-21,14:07:24.000,202,11069139,113365,0,1753106843,13899.95158039999,43.28370207000262,53083.99218456
2025-07-21,14:07:25.000,202,11069118,113365,0,1753106844,13899.924635159994,43.318947719999414,53083.97122320001
2025-07-21,14:07:26.000,202,11069107,113525,0,1753106845,13899.884217299994,43.368291630002204,53083.96423608
2025-07-21,14:07:27.000,202,11069158,113085,0,1753106846,13899.830326819989,43.39648814999964,53084.048081520006
2025-07-21,14:07:28.000,202,11069115,113405,0,1753106847,13899.850535749989,43.39648814999964,53084.04109440001
2025-07-21,14:07:29.000,202,11069156,113365,0,1753106848,13899.769700029989,43.39648814999964,53083.99218456
2025-07-21,14:07:30.000,202,11069147,113085,0,1753106849,13899.742754789993,43.43173380000371,53083.99218456
2025-07-21,14:07:31.000,202,11069101,113485,0,1753106850,13899.762963719993,43.403537279999,53084.027120160004
2025-07-21,14:07:32.000,202,11069088,113365,0,1753106851,13899.709073239988,43.403537279999,53084.04109440001
2025-07-21,14:07:33.000,202,11069103,113405,0,1753106852,13899.736018479998,43.38943902000028,53083.97122320001
2025-07-21,14:07:34.000,202,11069153,113325,0,1753106853,13899.722545859993,43.361242500002845,53083.95724896
2025-07-21,14:07:35.000,202,11069120,113405,0,1753106854,13899.688864309988,43.34009511000477,53083.98519744
2025-07-21,14:07:36.000,202,11069098,113245,0,1753106855,13899.702336929993,43.34714424000413,53083.96423608
2025-07-21,14:07:37.000,202,11069117,113245,0,1753106856,13899.736018479998,43.29075120000198,53083.99917168001
2025-07-21,14:07:38.000,202,11069147,113445,0,1753106857,13899.736018479998,43.255505549997906,53083.99917168001
2025-07-21,14:07:39.000,202,11069119,113285,0,1753106858,13899.796645269998,43.22025990000111,53083.99218456
2025-07-21,14:07:40.000,202,11069143,113605,0,1753106859,13899.843799439994,43.19911251000303,53083.97122320001
2025-07-21,14:07:41.000,202,11069115,113365,0,1753106860,13899.95158039999,43.185014250004315,53084.0061588
2025-07-21,14:07:42.000,202,11069086,113365,0,1753106861,13899.97178932999,43.12157208000281,53083.97122320001
2025-07-21,14:07:43.000,202,11069144,113445,0,1753106862,13900.03915243,43.142719470000884,53083.99917168001
2025-07-21,14:07:44.000,202,11069124,113165,0,1753106863,13900.126724459995,43.17091598999832,53083.94327472
2025-07-21,14:07:45.000,202,11069101,113405,0,1753106864,13900.19408755999,43.1568177299996,53083.95724896
2025-07-21,14:07:46.000,202,11069090,113365,0,1753106865,13900.31534113999,43.192063380003674,53083.95026184001
2025-07-21,14:07:47.000,202,11069130,113645,0,1753106866,13900.389440549996,43.22730903000047,53083.96423608
2025-07-21,14:07:48.000,202,11069079,113445,0,1753106867,13900.483748890001,43.27665294000326,53084.027120160004
2025-07-21,14:07:49.000,202,11069140,113085,0,1753106868,13900.584793540002,43.32599684999877,53084.04109440001
2025-07-21,14:07:50.000,202,11069161,113245,0,1753106869,13900.679101879992,43.38943902000028,53084.04109440001
2025-07-21,14:07:51.000,202,11069169,113445,0,1753106870,13900.746464980002,43.43173380000371,53084.02013304001
2025-07-21,14:07:52.000,202,11069101,113405,0,1753106871,13900.773410219997,43.52337249000266,53084.06904288001
2025-07-21,14:07:53.000,202,11069144,113245,0,1753106872,13900.847509630003,43.60796205000224,53084.06205576
2025-07-21,14:07:54.000,202,11069176,113165,0,1753106873,13900.935081659998,43.727797259998624,53084.15288832
2025-07-21,14:07:55.000,202,11069087,113285,0,1753106874,13900.975499519998,43.81238681999821,53084.15288832
2025-07-21,14:07:56.000,202,11069106,113405,0,1753106875,13900.995708449998,43.90402551000443,53084.13192696
2025-07-21,14:07:57.000,202,11069158,113405,0,1753106876,13900.975499519998,43.995664200003375,53084.15288832
2025-07-21,14:07:58.000,202,11069115,113125,0,1753106877,13901.036126309999,44.122548539999116,53084.264682240006
2025-07-21,14:07:59.000,202,11069108,113245,0,1753106878,13901.069807859989,44.27762939999957,53084.215772400006
2025-07-21,14:08:00.000,202,11069186,113405,0,1753106879,13901.069807859989,44.39041548000387,53084.264682240006
2025-07-21,14:08:01.000,202,11069141,113125,0,1753106880,13901.083280479994,44.411562870001944,53084.264682240006
2025-07-21,14:08:02.000,202,11069119,113285,0,1753106881,13901.116962029999,44.48205417000281,53084.29961784
2025-07-21,14:08:03.000,202,11069117,113445,0,1753106882,13901.083280479994,44.580741990001115,53084.29263072
2025-07-21,14:08:04.000,202,11069152,113605,0,1753106883,13901.137170959999,44.637135030003265,53084.36948904
2025-07-21,14:08:05.000,202,11069159,113325,0,1753106884,13901.103489409994,44.6653315500007,53084.35551480001
2025-07-21,14:08:06.000,202,11069089,113325,0,1753106885,13901.103489409994,44.69352806999814,53084.3205792
2025-07-21,14:08:07.000,202,11069153,113445,0,1753106886,13901.069807859989,44.68647893999878,53084.3205792
2025-07-21,14:08:08.000,202,11069112,113285,0,1753106887,13901.15064357999,44.6653315500007,53084.34852768
2025-07-21,14:08:09.000,202,11069091,113245,0,1753106888,13901.13043464999,44.69352806999814,53084.33455344001
2025-07-21,14:08:10.000,202,11069117,113365,0,1753106889,13901.090016789989,44.623036770004546,53084.34852768
2025-07-21,14:08:11.000,202,11069153,113525,0,1753106890,13901.143907269994,44.623036770004546,53084.40442464001
2025-07-21,14:08:12.000,202,11069092,113285,0,1753106891,13901.137170959999,44.580741990001115,53084.36948904
2025-07-21,14:08:13.000,202,11069114,113325,0,1753106892,13901.17085250999,44.51729981999961,53084.40442464001
2025-07-21,14:08:14.000,202,11069168,113365,0,1753106893,13901.19779775,44.43975938999938,53084.383463280006
2025-07-21,14:08:15.000,202,11069093,113685,0,1753106894,13901.19106143999,44.4186120000013,53084.41839888
2025-07-21,14:08:16.000,202,11069062,113525,0,1753106895,13901.15064357999,44.411562870001944,53084.36948904
2025-07-21,14:08:17.000,202,11069127,113365,0,1753106896,13901.123698339994,44.355169829999795,53084.42538600001
2025-07-21,14:08:18.000,202,11069141,113405,0,1753106897,13901.123698339994,44.348120700000436,53084.42538600001
2025-07-21,14:08:19.000,202,11069127,113285,0,1753106898,13901.116962029999,44.34107157000108,53084.432373120006
2025-07-21,14:08:20.000,202,11069147,113485,0,1753106899,13901.096753099999,44.319924180003,53084.37647616001
2025-07-21,14:08:21.000,202,11069084,113125,0,1753106900,13901.096753099999,44.298776789997646,53084.40442464001
2025-07-21,14:08:22.000,202,11069143,113365,0,1753106901,13901.083280479994,44.27762939999957,53084.39743752
2025-07-21,14:08:23.000,202,11069102,113285,0,1753106902,13901.036126309999,44.28467852999893,53084.383463280006
2025-07-21,14:08:24.000,202,11069111,113485,0,1753106903,13901.022653689994,44.24943288000213,53084.40442464001
2025-07-21,14:08:25.000,202,11069094,113245,0,1753106904,13900.995708449998,44.27058027000021,53084.35551480001
2025-07-21,14:08:26.000,202,11069067,113565,0,1753106905,13900.881191179993,44.30582592000428,53084.32756632
2025-07-21,14:08:27.000,202,11069128,113605,0,1753106906,13900.813828079998,44.319924180003,53084.33455344001
2025-07-21,14:08:28.000,202,11069134,113405,0,1753106907,13900.773410219997,44.298776789997646,53084.3205792
2025-07-21,14:08:29.000,202,11069074,113445,0,1753106908,13900.719519739992,44.31287505000364,53084.3205792
2025-07-21,14:08:30.000,202,11069087,113405,0,1753106909,13900.638684019992,44.319924180003,53084.34852768
2025-07-21,14:08:31.000,202,11069168,113405,0,1753106910,13900.598266159992,44.298776789997646,53084.35551480001
2025-07-21,14:08:32.000,202,11069157,113245,0,1753106911,13900.564584610001,44.298776789997646,53084.34852768
2025-07-21,14:08:33.000,202,11069080,113525,0,1753106912,13900.490485199996,44.27762939999957,53084.313592080005
2025-07-21,14:08:34.000,202,11069156,113245,0,1753106913,13900.510694129996,44.235334620003414,53084.27166936
2025-07-21,14:08:35.000,202,11069076,113445,0,1753106914,13900.503957820001,44.2071380999987,53084.28564360001
2025-07-21,14:08:36.000,202,11069114,112845,0,1753106915,13900.436594719991,44.19303983999998,53084.22974664
2025-07-21,14:08:37.000,202,11069102,113365,0,1753106916,13900.36249531,44.14369593000447,53084.25769512001
2025-07-21,14:08:38.000,202,11069118,113765,0,1753106917,13900.369231619996,44.06615550000424,53084.29263072
2025-07-21,14:08:39.000,202,11069053,113205,0,1753106918,13900.26145066,44.03795897999953,53084.27166936
2025-07-21,14:08:40.000,202,11069111,113445,0,1753106919,13900.2210328,43.995664200003375,53084.22275952
2025-07-21,14:08:41.000,202,11069143,113445,0,1753106920,13900.21429648999,43.92517290000251,53084.27166936
2025-07-21,14:08:42.000,202,11069135,113165,0,1753106921,13900.18061494,43.91107464000379,53084.29961784
2025-07-21,14:08:43.000,202,11069154,113325,0,1753106922,13900.086306599995,43.88287811999908,53084.27865648
2025-07-21,14:08:44.000,202,11069122,113445,0,1753106923,13900.086306599995,43.87582898999972,53084.22275952
2025-07-21,14:08:45.000,202,11069080,113445,0,1753106924,13899.99199825999,43.819435950004845,53084.17384968
2025-07-21,14:08:46.000,202,11069174,113405,0,1753106925,13899.904426229994,43.80533768999885,53084.15987544
2025-07-21,14:08:47.000,202,11069096,113285,0,1753106926,13899.864008369994,43.80533768999885,53084.22275952
2025-07-21,14:08:48.000,202,11069102,113525,0,1753106927,13899.769700029989,43.74894465000398,53084.18782392001
2025-07-21,14:08:49.000,202,11069068,113365,0,1753106928,13899.709073239988,43.720748129999265,53084.194811040004
2025-07-21,14:08:50.000,202,11069092,113285,0,1753106929,13899.608028590003,43.67845335000311,53084.194811040004
2025-07-21,14:08:51.000,202,11069111,113165,0,1753106930,13899.601292279993,43.579765530004806,53084.145901200005
2025-07-21,14:08:52.000,202,11069172,113125,0,1753106931,13899.513720249997,43.56566726999881,53084.1109656
2025-07-21,14:08:53.000,202,11069098,113325,0,1753106932,13899.419411909992,43.45288119000179,53084.10397848
2025-07-21,14:08:54.000,202,11069180,113325,0,1753106933,13899.426148220002,43.42468467000435,53084.10397848
2025-07-21,14:08:55.000,202,11069131,113765,0,1753106934,13899.405939290002,43.38943902000028,53084.05506864
2025-07-21,14:08:56.000,202,11069139,113285,0,1753106935,13899.311630949996,43.304849460000696,53084.1109656
2025-07-21,14:08:57.000,202,11069126,113365,0,1753106936,13899.264476780001,43.24845641999855,53084.02013304001
2025-07-21,14:08:58.000,202,11069180,113445,0,1753106937,13899.190377369996,43.22730903000047,53084.03410728
2025-07-21,14:08:59.000,202,11069096,113565,0,1753106938,13899.18364106,43.16386685999896,53084.01314592
2025-07-21,14:09:00.000,202,11069161,113485,0,1753106939,13899.12301427,43.142719470000884,53084.0061588
2025-07-21,14:09:01.000,202,11069172,113165,0,1753106940,13899.10280534,43.10747382000409,53083.95026184001
2025-07-21,14:09:02.000,202,11069067,112845,0,1753106941,13899.08259641,43.10042469000473,53083.9362876
2025-07-21,14:09:03.000,202,11069085,113325,0,1753106942,13898.98155176,43.07222817000002,53083.89436488
2025-07-21,14:09:04.000,202,11069161,113285,0,1753106943,13899.02196962,43.086326429998735,53083.87340352001
2025-07-21,14:09:05.000,202,11069098,113405,0,1753106944,13898.9411339,43.10042469000473,53083.89436488
2025-07-21,14:09:06.000,202,11069136,113365,0,1753106945,13898.90071604,43.086326429998735,53083.92231336001
2025-07-21,14:09:07.000,202,11069171,113445,0,1753106946,13898.81988032,43.093375559998094,53083.908339120004
2025-07-21,14:09:08.000,202,11069149,112965,0,1753106947,13898.81988032,43.135670340001525,53083.880390640006
2025-07-21,14:09:09.000,202,11069080,113325,0,1753106948,13898.75925353,43.12157208000281,53083.84545504
2025-07-21,14:09:10.000,202,11069139,113085,0,1753106949,13898.77946246,43.135670340001525,53083.85244216001
2025-07-21,14:09:11.000,202,11069156,113085,0,1753106950,13898.77272614999,43.11452295000345,53083.83846792
2025-07-21,14:09:12.000,202,11069158,113405,0,1753106951,13898.745780909994,43.12157208000281,53083.7965452
2025-07-21,14:09:13.000,202,11069165,113245,0,1753106952,13898.73230828999,43.0581299100013,53083.76859672
2025-07-21,14:09:14.000,202,11069169,113245,0,1753106953,13898.698626739999,43.10042469000473,53083.7965452
2025-07-21,14:09:15.000,202,11069132,113445,0,1753106954,13898.705363049994,43.05108078000194,53083.78257096001
2025-07-21,14:09:16.000,202,11069070,113445,0,1753106955,13898.664945189994,43.0581299100013,53083.77558384
2025-07-21,14:09:17.000,202,11069135,113365,0,1753106956,13898.563900539993,43.02993339000386,53083.78955808
2025-07-21,14:09:18.000,202,11069120,113205,0,1753106957,13898.584109469994,42.98058948000107,53083.740648240004
2025-07-21,14:09:19.000,202,11069095,113485,0,1753106958,13898.543691609993,42.959442090002995,53083.740648240004
2025-07-21,14:09:20.000,202,11069127,113405,0,1753106959,13898.530218989988,42.93124556999828,53083.70571264001
2025-07-21,14:09:21.000,202,11069120,113285,0,1753106960,13898.462855889993,42.88190166000277,53083.691738400004
2025-07-21,14:09:22.000,202,11069100,113165,0,1753106961,13898.496537439998,42.87485253000341,53083.66378992001
2025-07-21,14:09:23.000,202,11069150,113085,0,1753106962,13898.456119579998,42.80436123000254,53083.71968688
2025-07-21,14:09:24.000,202,11069156,113125,0,1753106963,13898.442646959993,42.80436123000254,53083.74763536
2025-07-21,14:09:25.000,202,11069127,113525,0,1753106964,13898.435910649998,42.726820800002315,53083.68475128001
2025-07-21,14:09:26.000,202,11069117,113205,0,1753106965,13898.422438029993,42.70567341000424,53083.68475128001
2025-07-21,14:09:27.000,202,11069204,113125,0,1753106966,13898.348338620002,42.66337863000081,53083.68475128001
2025-07-21,14:09:28.000,202,11069101,113285,0,1753106967,13898.388756480002,42.60698558999866,53083.67077704
2025-07-21,14:09:29.000,202,11069096,113445,0,1753106968,13898.408965410003,42.5646908100025,53083.60789296
2025-07-21,14:09:30.000,202,11069117,113165,0,1753106969,13898.435910649998,42.52944515999843,53083.60789296
2025-07-21,14:09:31.000,202,11069174,113125,0,1753106970,13898.422438029993,42.47305212000356,53083.62885432
2025-07-21,14:09:32.000,202,11069153,113325,0,1753106971,13898.442646959993,42.38141343000461,53083.56597024001
2025-07-21,14:09:33.000,202,11069142,113365,0,1753106972,13898.496537439998,42.43075734000013,53083.55898312
2025-07-21,14:09:34.000,202,11069159,113285,0,1753106973,13898.536955299998,42.41665908000141,53083.60090584
2025-07-21,14:09:35.000,202,11069143,113445,0,1753106974,13898.563900539993,42.41665908000141,53083.58693160001
2025-07-21,14:09:36.000,202,11069155,113325,0,1753106975,13898.577373159998,42.34616778000054,53083.545008880006
2025-07-21,14:09:37.000,202,11069193,113285,0,1753106976,13898.631263639989,42.3532169099999,53083.55898312
2025-07-21,14:09:38.000,202,11069099,113485,0,1753106977,13898.664945189994,42.317971260003105,53083.56597024001
2025-07-21,14:09:39.000,202,11069068,113285,0,1753106978,13898.705363049994,42.28977473999839,53083.48911192
2025-07-21,14:09:40.000,202,11069163,113205,0,1753106979,13898.705363049994,42.325020390002464,53083.53802176001
2025-07-21,14:09:41.000,202,11069140,113125,0,1753106980,13898.73230828999,42.261578220000956,53083.51706040001
2025-07-21,14:09:42.000,202,11069146,113245,0,1753106981,13898.77272614999,42.29682386999775,53083.57994448
2025-07-21,14:09:43.000,202,11069145,113405,0,1753106982,13898.826616629995,42.282725609999034,53083.60789296
2025-07-21,14:09:44.000,202,11069096,113005,0,1753106983,13898.85356186999,42.275676479999674,53083.62885432
2025-07-21,14:09:45.000,202,11069125,113325,0,1753106984,13898.88050711,42.282725609999034,53083.6568028
2025-07-21,14:09:46.000,202,11069089,113205,0,1753106985,13898.947870209995,42.317971260003105,53083.62885432
2025-07-21,14:09:47.000,202,11069168,113125,0,1753106986,13898.98155176,42.33206952000182,53083.63584144001
2025-07-21,14:09:48.000,202,11069173,113125,0,1753106987,13899.028705929995,42.36731516999862,53083.62885432
2025-07-21,14:09:49.000,202,11069083,113285,0,1753106988,13899.06238748,42.40960995000205,53083.642828560005
2025-07-21,14:09:50.000,202,11069150,113085,0,1753106989,13899.08259641,42.41665908000141,53083.62885432
2025-07-21,14:09:51.000,202,11069181,113405,0,1753106990,13899.18364106,42.494199510001636,53083.66378992001
2025-07-21,14:09:52.000,202,11069145,113205,0,1753106991,13899.129750579996,42.52239602999907,53083.66378992001
2025-07-21,14:09:53.000,202,11069135,113525,0,1753106992,13899.149959509996,42.508297770000354,53083.740648240004
2025-07-21,14:09:54.000,202,11069123,113565,0,1753106993,13899.197113679991,42.550592550003785,53083.71968688
2025-07-21,14:09:55.000,202,11069206,113245,0,1753106994,13899.224058920001,42.57173994000186,53083.691738400004
2025-07-21,14:09:56.000,202,11069132,113165,0,1753106995,13899.257740469991,42.61403471999802,53083.74763536
2025-07-21,14:09:57.000,202,11069211,113205,0,1753106996,13899.277949399991,42.7127225400036,53083.726674
2025-07-21,14:09:58.000,202,11069150,113205,0,1753106997,13899.298158329992,42.7127225400036,53083.71968688
2025-07-21,14:09:59.000,202,11069063,113445,0,1753106998,13899.291422019996,42.75501731999975,53083.726674
2025-07-21,14:10:00.000,202,11069195,113205,0,1753106999,13899.331839879997,42.76911557999847,53083.80353232001
2025-07-21,14:10:01.000,202,11069155,113285,0,1753107000,13899.365521430002,42.77616470999783,53083.81750656
2025-07-21,14:10:02.000,202,11069097,113085,0,1753107001,13899.338576189992,42.80436123000254,53083.81750656
2025-07-21,14:10:03.000,202,11069113,113365,0,1753107002,13899.392466669997,42.8114103600019,53083.78257096001
2025-07-21,14:10:04.000,202,11069121,113205,0,1753107003,13899.419411909992,42.83255774999998,53083.74763536
2025-07-21,14:10:05.000,202,11069113,113445,0,1753107004,13899.453093459997,42.86780340000405,53083.761609600006
2025-07-21,14:10:06.000,202,11069143,113245,0,1753107005,13899.453093459997,42.86780340000405,53083.81750656
2025-07-21,14:10:07.000,202,11069180,113405,0,1753107006,13899.493511319997,42.88895079000213,53083.859429280004
2025-07-21,14:10:08.000,202,11069117,113485,0,1753107007,13899.540665489993,42.945343830004276,53083.810519440005
2025-07-21,14:10:09.000,202,11069108,113005,0,1753107008,13899.601292279993,42.959442090002995,53083.88737776
2025-07-21,14:10:10.000,202,11069161,113405,0,1753107009,13899.608028590003,42.97354035000171,53083.88737776
2025-07-21,14:10:11.000,202,11069137,113325,0,1753107010,13899.614764899998,43.02993339000386,53083.908339120004
2025-07-21,14:10:12.000,202,11069133,113245,0,1753107011,13899.574347039998,43.03698252000322,53083.95724896
2025-07-21,14:10:13.000,202,11069092,113605,0,1753107012,13899.601292279993,43.05108078000194,53083.92231336001
2025-07-21,14:10:14.000,202,11069130,113525,0,1753107013,13899.661919069993,43.142719470000884,53083.98519744
2025-07-21,14:10:15.000,202,11069133,113285,0,1753107014,13899.648446449988,43.17091598999832,53083.978210320005
2025-07-21,14:10:16.000,202,11069132,113245,0,1753107015,13899.695600619998,43.22730903000047,53084.01314592
2025-07-21,14:10:17.000,202,11069185,113405,0,1753107016,13899.682127999993,43.304849460000696,53083.98519744
2025-07-21,14:10:18.000,202,11069139,113445,0,1753107017,13899.715809549998,43.33304597999813,53084.01314592
2025-07-21,14:10:19.000,202,11069094,113405,0,1753107018,13899.749491099989,43.361242500002845,53084.048081520006
2025-07-21,14:10:20.000,202,11069095,113245,0,1753107019,13899.742754789993,43.41058640999836,53084.096991360006
2025-07-21,14:10:21.000,202,11069104,113325,0,1753107020,13899.736018479998,43.45288119000179,53084.06205576
2025-07-21,14:10:22.000,202,11069125,113045,0,1753107021,13899.756227409998,43.45993032000115,53084.096991360006
2025-07-21,14:10:23.000,202,11069144,113325,0,1753107022,13899.742754789993,43.5163233600033,53084.13192696
2025-07-21,14:10:24.000,202,11069065,113285,0,1753107023,13899.769700029989,43.52337249000266,53084.08301712
2025-07-21,14:10:25.000,202,11069162,113445,0,1753107024,13899.796645269998,43.47402857999987,53084.06904288001
2025-07-21,14:10:26.000,202,11069089,113165,0,1753107025,13899.823590509994,43.537470750001376,53084.17384968
2025-07-21,14:10:27.000,202,11069141,113525,0,1753107026,13899.823590509994,43.55861813999945,53084.17384968
2025-07-21,14:10:28.000,202,11069156,113325,0,1753107027,13899.850535749989,43.47402857999987,53084.20179816
2025-07-21,14:10:29.000,202,11069091,113165,0,1753107028,13899.897689919999,43.50222510000458,53084.18782392001
2025-07-21,14:10:30.000,202,11069172,113205,0,1753107029,13899.958316709999,43.52337249000266,53084.18782392001
2025-07-21,14:10:31.000,202,11069146,113085,0,1753107030,13899.97178932999,43.5163233600033,53084.22974664
2025-07-21,14:10:32.000,202,11069158,113365,0,1753107031,13900.03241611999,43.50222510000458,53084.27865648
2025-07-21,14:10:33.000,202,11069157,113605,0,1753107032,13900.106515529995,43.488126839998586,53084.264682240006
2025-07-21,14:10:34.000,202,11069138,113285,0,1753107033,13900.05262504999,43.50927423000394,53084.3205792
2025-07-21,14:10:35.000,202,11069162,113405,0,1753107034,13900.106515529995,43.5163233600033,53084.3205792
2025-07-21,14:10:36.000,202,11069101,113205,0,1753107035,13900.227769109995,43.537470750001376,53084.313592080005
2025-07-21,14:10:37.000,202,11069177,113285,0,1753107036,13900.2210328,43.537470750001376,53084.27865648
2025-07-21,14:10:38.000,202,11069151,113405,0,1753107037,13900.25471434999,43.593863790003525,53084.250708
2025-07-21,14:10:39.000,202,11069084,113085,0,1753107038,13900.27492327999,43.62206031000096,53084.29961784
2025-07-21,14:10:40.000,202,11069142,113405,0,1753107039,13900.27492327999,43.60796205000224,53084.29263072
2025-07-21,14:10:41.000,202,11069140,113285,0,1753107040,13900.28165959,43.64320769999904,53084.35551480001
2025-07-21,14:10:42.000,202,11069157,113205,0,1753107041,13900.32207745,43.68550248000247,53084.42538600001
2025-07-21,14:10:43.000,202,11069151,113445,0,1753107042,13900.349022689996,43.74189552000462,53084.432373120006
2025-07-21,14:10:44.000,202,11069152,113045,0,1753107043,13900.34228638,43.74189552000462,53084.44634736
2025-07-21,14:10:45.000,202,11069125,113565,0,1753107044,13900.34228638,43.770092040002055,53084.42538600001
2025-07-21,14:10:46.000,202,11069084,113365,0,1753107045,13900.375967929991,43.74894465000398,53084.43936024
2025-07-21,14:10:47.000,202,11069156,113245,0,1753107046,13900.32207745,43.78419030000077,53084.47429584001
2025-07-21,14:10:48.000,202,11069170,113285,0,1753107047,13900.29513220999,43.81238681999821,53084.4952572
2025-07-21,14:10:49.000,202,11069077,113285,0,1753107048,13900.25471434999,43.819435950004845,53084.48827008
2025-07-21,14:10:50.000,202,11069184,113165,0,1753107049,13900.247978039995,43.80533768999885,53084.4952572
2025-07-21,14:10:51.000,202,11069137,113445,0,1753107050,13900.23450541999,43.826485080004204,53084.50923144
2025-07-21,14:10:52.000,202,11069077,113165,0,1753107051,13900.20082387,43.79123943000013,53084.55814128
2025-07-21,14:10:53.000,202,11069147,113445,0,1753107052,13900.187351249995,43.861730730001,53084.58608976
2025-07-21,14:10:54.000,202,11069095,113285,0,1753107053,13900.11998815,43.85468160000164,53084.58608976
2025-07-21,14:10:55.000,202,11069145,113205,0,1753107054,13900.09304290999,43.86877986000036,53084.50224432001
2025-07-21,14:10:56.000,202,11069062,113165,0,1753107055,13900.05262504999,43.86877986000036,53084.5651284
2025-07-21,14:10:57.000,202,11069077,113285,0,1753107056,13899.985261949994,43.85468160000164,53084.5651284
2025-07-21,14:10:58.000,202,11069114,113285,0,1753107057,13899.938107779999,43.84058334000292,53084.530192800004
2025-07-21,14:10:59.000,202,11069074,113325,0,1753107058,13899.877480989999,43.83353421000356,53084.57211552001
2025-07-21,14:11:00.000,202,11069151,113445,0,1753107059,13899.816854199998,43.826485080004204,53084.61403824
2025-07-21,14:11:01.000,202,11069147,113605,0,1753107060,13899.749491099989,43.80533768999885,53084.55814128
2025-07-21,14:11:02.000,202,11069176,113445,0,1753107061,13899.695600619998,43.75599378000334,53084.58608976
2025-07-21,14:11:03.000,202,11069116,113205,0,1753107062,13899.554138109997,43.727797259998624,53084.54416704001
2025-07-21,14:11:04.000,202,11069141,113245,0,1753107063,13899.520456559992,43.720748129999265,53084.54416704001
2025-07-21,14:11:05.000,202,11069162,113245,0,1753107064,13899.432884529997,43.6502568299984,53084.53717992
2025-07-21,14:11:06.000,202,11069132,113325,0,1753107065,13899.412675599997,43.62206031000096,53084.50224432001
2025-07-21,14:11:07.000,202,11069120,113165,0,1753107066,13899.325103570001,43.530421620002016,53084.481282960005
2025-07-21,14:11:08.000,202,11069072,113525,0,1753107067,13899.284685710001,43.50927423000394,53084.51621856
2025-07-21,14:11:09.000,202,11069127,113445,0,1753107068,13899.224058920001,43.43173380000371,53084.50224432001
2025-07-21,14:11:10.000,202,11069168,113445,0,1753107069,13899.109541649996,43.354193370003486,53084.45333448001
2025-07-21,14:11:11.000,202,11069138,113125,0,1753107070,13899.05565116999,43.354193370003486,53084.44634736
2025-07-21,14:11:12.000,202,11069154,113285,0,1753107071,13898.988288069995,43.21321077000175,53084.411411760004
2025-07-21,14:11:13.000,202,11069173,113325,0,1753107072,13898.927661279995,43.185014250004315,53084.34154056
2025-07-21,14:11:14.000,202,11069146,113405,0,1753107073,13898.87377079999,43.12157208000281,53084.39743752
2025-07-21,14:11:15.000,202,11069174,113165,0,1753107074,13898.846825559995,43.03698252000322,53084.313592080005
2025-07-21,14:11:16.000,202,11069101,113405,0,1753107075,13898.84008925,43.01583512999787,53084.30660496001
2025-07-21,14:11:17.000,202,11069147,113205,0,1753107076,13898.786198769994,42.945343830004276,53084.264682240006
2025-07-21,14:11:18.000,202,11069078,113005,0,1753107077,13898.75925353,42.917147309999564,53084.20878528001
2025-07-21,14:11:19.000,202,11069056,113205,0,1753107078,13898.79293507999,42.83255774999998,53084.17384968
2025-07-21,14:11:20.000,202,11069151,113245,0,1753107079,13898.77946246,42.81845949000126,53084.1808368
2025-07-21,14:11:21.000,202,11069134,113165,0,1753107080,13898.77272614999,42.74796819000039,53084.076030000004
2025-07-21,14:11:22.000,202,11069124,113325,0,1753107081,13898.79293507999,42.719771670002956,53084.096991360006
2025-07-21,14:11:23.000,202,11069091,113285,0,1753107082,13898.846825559995,42.670427760000166,53084.06904288001
2025-07-21,14:11:24.000,202,11069135,113285,0,1753107083,13898.826616629995,42.63518211000337,53084.06904288001
2025-07-21,14:11:25.000,202,11069152,113085,0,1753107084,13898.90071604,42.61403471999802,53084.06205576
2025-07-21,14:11:26.000,202,11069133,112965,0,1753107085,13898.907452349995,42.57878907000122,53084.0061588
2025-07-21,14:11:27.000,202,11069139,113285,0,1753107086,13898.96134283,42.543543420004426,53083.978210320005
2025-07-21,14:11:28.000,202,11069099,112925,0,1753107087,13899.00176069,42.57173994000186,53083.99218456
2025-07-21,14:11:29.000,202,11069150,113245,0,1753107088,13899.02196962,42.550592550003785,53083.908339120004
2025-07-21,14:11:30.000,202,11069094,113125,0,1753107089,13899.04217855,42.5646908100025,53083.92231336001
2025-07-21,14:11:31.000,202,11069112,113165,0,1753107090,13899.048914859995,42.60698558999866,53083.95026184001
2025-07-21,14:11:32.000,202,11069215,113165,0,1753107091,13899.09606902999,42.60698558999866,53083.978210320005
2025-07-21,14:11:33.000,202,11069152,113445,0,1753107092,13899.11627795999,42.684526019998884,53083.95724896
2025-07-21,14:11:34.000,202,11069148,113485,0,1753107093,13899.149959509996,42.70567341000424,53083.9362876
2025-07-21,14:11:35.000,202,11069157,113245,0,1753107094,13899.10280534,42.76206644999911,53083.94327472
2025-07-21,14:11:36.000,202,11069165,113485,0,1753107095,13899.16343213,42.83960687999934,53083.96423608
2025-07-21,14:11:37.000,202,11069128,113165,0,1753107096,13899.149959509996,42.917147309999564,53083.95724896
2025-07-21,14:11:38.000,202,11069115,113005,0,1753107097,13899.16343213,43.00878599999851,53084.0061588
2025-07-21,14:11:39.000,202,11069114,113445,0,1753107098,13899.16343213,43.07222817000002,53083.94327472
2025-07-21,14:11:40.000,202,11069135,113245,0,1753107099,13899.18364106,43.10042469000473,53083.88737776
2025-07-21,14:11:41.000,202,11069128,113125,0,1753107100,13899.170168439996,43.17091598999832,53083.908339120004
2025-07-21,14:11:42.000,202,11069186,113445,0,1753107101,13899.176904749991,43.24845641999855,53083.89436488
2025-07-21,14:11:43.000,202,11069159,113685,0,1753107102,13899.190377369996,43.33304597999813,53084.0061588
2025-07-21,14:11:44.000,202,11069072,113405,0,1753107103,13899.230795229996,43.34714424000413,53083.929300480006
2025-07-21,14:11:45.000,202,11069193,113045,0,1753107104,13899.244267850001,43.361242500002845,53083.94327472
2025-07-21,14:11:46.000,202,11069139,113365,0,1753107105,13899.237531539991,43.361242500002845,53083.9362876
2025-07-21,14:11:47.000,202,11069109,113005,0,1753107106,13899.217322609991,43.38238989000092,53083.908339120004
2025-07-21,14:11:48.000,202,11069135,113365,0,1753107107,13899.271213089996,43.37534076000156,53083.96423608
2025-07-21,14:11:49.000,202,11069143,113125,0,1753107108,13899.237531539991,43.41058640999836,53083.94327472
2025-07-21,14:11:50.000,202,11069159,113285,0,1753107109,13899.277949399991,43.403537279999,53084.01314592
2025-07-21,14:11:51.000,202,11069143,113365,0,1753107110,13899.318367259992,43.43173380000371,53083.92231336001
2025-07-21,14:11:52.000,202,11069132,113125,0,1753107111,13899.304894640001,43.41058640999836,53083.908339120004
2025-07-21,14:11:53.000,202,11069145,113405,0,1753107112,13899.311630949996,43.43878293000307,53083.929300480006
2025-07-21,14:11:54.000,202,11069144,113285,0,1753107113,13899.338576189992,43.43173380000371,53083.98519744
2025-07-21,14:11:55.000,202,11069038,113325,0,1753107114,13899.345312500001,43.44583206000243,53083.97122320001
2025-07-21,14:11:56.000,202,11069169,113205,0,1753107115,13899.378994049992,43.43878293000307,53083.95724896
2025-07-21,14:11:57.000,202,11069125,113445,0,1753107116,13899.358785119992,43.46697945000051,53083.99917168001
2025-07-21,14:11:58.000,202,11069094,113045,0,1753107117,13899.345312500001,43.45993032000115,53083.95724896
2025-07-21,14:11:59.000,202,11069089,113285,0,1753107118,13899.325103570001,43.43173380000371,53083.99917168001
2025-07-21,14:12:00.000,202,11069175,113365,0,1753107119,13899.372257739997,43.46697945000051,53083.97122320001
2025-07-21,14:12:01.000,202,11069122,113165,0,1753107120,13899.304894640001,43.47402857999987,53083.99218456
2025-07-21,14:12:02.000,202,11069159,113605,0,1753107121,13899.352048809997,43.488126839998586,53084.05506864
2025-07-21,14:12:03.000,202,11069128,113165,0,1753107122,13899.405939290002,43.50927423000394,53083.97122320001
2025-07-21,14:12:04.000,202,11069177,113285,0,1753107123,13899.345312500001,43.47402857999987,53084.01314592
2025-07-21,14:12:05.000,202,11069118,113085,0,1753107124,13899.378994049992,43.48107770999923,53084.0061588
2025-07-21,14:12:06.000,202,11069150,113485,0,1753107125,13899.399202979992,43.48107770999923,53083.99917168001
2025-07-21,14:12:07.000,202,11069123,113165,0,1753107126,13899.372257739997,43.50222510000458,53084.03410728
2025-07-21,14:12:08.000,202,11069135,113325,0,1753107127,13899.405939290002,43.46697945000051,53083.96423608
2025-07-21,14:12:09.000,202,11069099,113245,0,1753107128,13899.412675599997,43.48107770999923,53084.03410728
2025-07-21,14:12:10.000,202,11069157,113125,0,1753107129,13899.372257739997,43.495175969997945,53084.03410728
2025-07-21,14:12:11.000,202,11069117,113445,0,1753107130,13899.372257739997,43.488126839998586,53084.03410728
2025-07-21,14:12:12.000,202,11069152,113125,0,1753107131,13899.432884529997,43.530421620002016,53084.027120160004
2025-07-21,14:12:13.000,202,11069140,113325,0,1753107132,13899.439620839992,43.50927423000394,53084.04109440001
2025-07-21,14:12:14.000,202,11069143,113365,0,1753107133,13899.412675599997,43.5163233600033,53084.03410728
2025-07-21,14:12:15.000,202,11069139,113405,0,1753107134,13899.378994049992,43.551569010000094,53084.01314592
2025-07-21,14:12:16.000,202,11069117,113365,0,1753107135,13899.378994049992,43.5163233600033,53084.048081520006
2025-07-21,14:12:17.000,202,11069091,113165,0,1753107136,13899.392466669997,43.537470750001376,53084.02013304001
2025-07-21,14:12:18.000,202,11069085,113445,0,1753107137,13899.432884529997,43.495175969997945,53084.09000424001
2025-07-21,14:12:19.000,202,11069081,113245,0,1753107138,13899.439620839992,43.495175969997945,53084.06904288001
2025-07-21,14:12:20.000,202,11069173,113325,0,1753107139,13899.432884529997,43.47402857999987,53084.02013304001
2025-07-21,14:12:21.000,202,11069112,113365,0,1753107140,13899.426148220002,43.495175969997945,53084.03410728
2025-07-21,14:12:22.000,202,11069182,113445,0,1753107141,13899.432884529997,43.46697945000051,53084.04109440001
2025-07-21,14:12:23.000,202,11069144,113245,0,1753107142,13899.446357150002,43.43173380000371,53084.076030000004
2025-07-21,14:12:24.000,202,11069157,113085,0,1753107143,13899.466566080002,43.354193370003486,53084.06205576
2025-07-21,14:12:25.000,202,11069136,113445,0,1753107144,13899.453093459997,43.361242500002845,53084.096991360006
2025-07-21,14:12:26.000,202,11069165,113125,0,1753107145,13899.513720249997,43.2696038100039,53084.048081520006
2025-07-21,14:12:27.000,202,11069140,113245,0,1753107146,13899.513720249997,43.24140728999919,53084.09000424001
2025-07-21,14:12:28.000,202,11069121,113245,0,1753107147,13899.533929179997,43.192063380003674,53084.08301712
2025-07-21,14:12:29.000,202,11069105,113725,0,1753107148,13899.533929179997,43.185014250004315,53084.076030000004
2025-07-21,14:12:30.000,202,11069169,113125,0,1753107149,13899.547401800002,43.14976860000024,53084.05506864
2025-07-21,14:12:31.000,202,11069129,113165,0,1753107150,13899.594555969998,42.99468773999979,53084.06904288001
2025-07-21,14:12:32.000,202,11069163,113245,0,1753107151,13899.608028590003,42.98058948000107,53084.06205576
2025-07-21,14:12:33.000,202,11069156,113325,0,1753107152,13899.601292279993,42.93124556999828,53084.02013304001
2025-07-21,14:12:34.000,202,11069154,113405,0,1753107153,13899.621501209993,42.88190166000277,53084.06904288001
2025-07-21,14:12:35.000,202,11069122,113125,0,1753107154,13899.682127999993,42.82550862000062,53084.09000424001
2025-07-21,14:12:36.000,202,11069152,113245,0,1753107155,13899.749491099989,42.79026297000382,53084.06904288001
2025-07-21,14:12:37.000,202,11069173,113405,0,1753107156,13899.729282169988,42.76206644999911,53083.99917168001
2025-07-21,14:12:38.000,202,11069092,113365,0,1753107157,13899.742754789993,42.7127225400036,53084.06904288001
2025-07-21,14:12:39.000,202,11069100,113405,0,1753107158,13899.783172649994,42.69157514999824,53084.06205576
2025-07-21,14:12:40.000,202,11069167,113365,0,1753107159,13899.789908959989,42.64928037000209,53084.096991360006
2025-07-21,14:12:41.000,202,11069085,113085,0,1753107160,13899.769700029989,42.61403471999802,53084.048081520006
2025-07-21,14:12:42.000,202,11069129,113325,0,1753107161,13899.796645269998,42.61403471999802,53084.06904288001
2025-07-21,14:12:43.000,202,11069139,113405,0,1753107162,13899.776436339998,42.61403471999802,53084.12493984
2025-07-21,14:12:44.000,202,11069079,113245,0,1753107163,13899.762963719993,42.62813298000401,53084.11795272001
2025-07-21,14:12:45.000,202,11069144,113405,0,1753107164,13899.810117889989,42.57878907000122,53084.15987544
2025-07-21,14:12:46.000,202,11069124,113365,0,1753107165,13899.776436339998,42.5646908100025,53084.17384968
2025-07-21,14:12:47.000,202,11069178,113165,0,1753107166,13899.749491099989,42.61403471999802,53084.13891408001
2025-07-21,14:12:48.000,202,11069140,113205,0,1753107167,13899.702336929993,42.59288732999994,53084.13192696
2025-07-21,14:12:49.000,202,11069099,113285,0,1753107168,13899.709073239988,42.62813298000401,53084.096991360006
2025-07-21,14:12:50.000,202,11069119,113365,0,1753107169,13899.655182759998,42.62108385000465,53084.1808368
2025-07-21,14:12:51.000,202,11069186,113325,0,1753107170,13899.634973829998,42.5999364599993,53084.17384968
2025-07-21,14:12:52.000,202,11069120,113285,0,1753107171,13899.641710139993,42.59288732999994,53084.17384968
2025-07-21,14:12:53.000,202,11069172,113445,0,1753107172,13899.641710139993,42.59288732999994,53084.17384968
2025-07-21,14:12:54.000,202,11069134,113165,0,1753107173,13899.601292279993,42.57878907000122,53084.15987544
2025-07-21,14:12:55.000,202,11069138,113405,0,1753107174,13899.574347039998,42.57173994000186,53084.13192696
2025-07-21,14:12:56.000,202,11069120,113565,0,1753107175,13899.560874419993,42.557641680003144,53084.15288832
2025-07-21,14:12:57.000,202,11069189,113525,0,1753107176,13899.587819660002,42.501248640000995,53084.13891408001
2025-07-21,14:12:58.000,202,11069136,113285,0,1753107177,13899.601292279993,42.52944515999843,53084.13192696
2025-07-21,14:12:59.000,202,11069146,113165,0,1753107178,13899.587819660002,42.48010125000292,53084.11795272001
2025-07-21,14:13:00.000,202,11069193,113045,0,1753107179,13899.621501209993,42.501248640000995,53084.145901200005
2025-07-21,14:13:01.000,202,11069137,113325,0,1753107180,13899.587819660002,42.494199510001636,53084.1109656
2025-07-21,14:13:02.000,202,11069152,113325,0,1753107181,13899.614764899998,42.51534689999971,53084.09000424001
2025-07-21,14:13:03.000,202,11069133,113245,0,1753107182,13899.641710139993,42.53649428999779,53084.09000424001
2025-07-21,14:13:04.000,202,11069092,113085,0,1753107183,13899.614764899998,42.52944515999843,53084.096991360006
2025-07-21,14:13:05.000,202,11069125,113165,0,1753107184,13899.634973829998,42.557641680003144,53084.027120160004
2025-07-21,14:13:06.000,202,11069129,113205,0,1753107185,13899.634973829998,42.52944515999843,53084.11795272001
2025-07-21,14:13:07.000,202,11069113,113165,0,1753107186,13899.621501209993,42.59288732999994,53084.04109440001
2025-07-21,14:13:08.000,202,11069130,113325,0,1753107187,13899.614764899998,42.62813298000401,53084.06904288001
2025-07-21,14:13:09.000,202,11069127,113245,0,1753107188,13899.567610730002,42.670427760000166,53084.02013304001
2025-07-21,14:13:10.000,202,11069137,113045,0,1753107189,13899.574347039998,42.726820800002315,53084.13891408001
2025-07-21,14:13:11.000,202,11069091,113325,0,1753107190,13899.506983940002,42.77616470999783,53084.13891408001
2025-07-21,14:13:12.000,202,11069099,113285,0,1753107191,13899.459829769992,42.8114103600019,53084.06904288001
2025-07-21,14:13:13.000,202,11069159,113325,0,1753107192,13899.419411909992,42.853705139998056,53084.027120160004
2025-07-21,14:13:14.000,202,11069106,113365,0,1753107193,13899.338576189992,42.86075427000469,53084.03410728
2025-07-21,14:13:15.000,202,11069108,113125,0,1753107194,13899.298158329992,42.910098180000205,53083.99218456
2025-07-21,14:13:16.000,202,11069130,113205,0,1753107195,13899.251004159996,42.93829470000492,53084.03410728
2025-07-21,14:13:17.000,202,11069079,113325,0,1753107196,13899.210586299996,42.97354035000171,53084.01314592
2025-07-21,14:13:18.000,202,11069112,113125,0,1753107197,13899.1432232,42.99468773999979,53084.06205576
2025-07-21,14:13:19.000,202,11069136,113325,0,1753107198,13899.08259641,43.00173686999915,53084.027120160004
2025-07-21,14:13:20.000,202,11069141,113285,0,1753107199,13898.968079139995,42.99468773999979,53084.048081520006
2025-07-21,14:13:21.000,202,11069086,113125,0,1753107200,13898.90071604,42.98058948000107,53084.027120160004
2025-07-21,14:13:22.000,202,11069098,113325,0,1753107201,13898.91418865999,43.00878599999851,53084.048081520006
2025-07-21,14:13:23.000,202,11069096,113165,0,1753107202,13898.88050711,43.00878599999851,53084.03410728
2025-07-21,14:13:24.000,202,11069151,113045,0,1753107203,13898.81988032,43.02993339000386,53084.05506864
2025-07-21,14:13:25.000,202,11069058,113085,0,1753107204,13898.826616629995,43.02993339000386,53084.01314592
2025-07-21,14:13:26.000,202,11069209,113205,0,1753107205,13898.806407699994,43.05108078000194,53084.04109440001
2025-07-21,14:13:27.000,202,11069164,113285,0,1753107206,13898.71209935999,43.06517904000066,53083.97122320001
2025-07-21,14:13:28.000,202,11069132,113365,0,1753107207,13898.698626739999,43.079277299999376,53083.98519744
2025-07-21,14:13:29.000,202,11069104,113245,0,1753107208,13898.71209935999,43.10747382000409,53083.978210320005
2025-07-21,14:13:30.000,202,11069148,113245,0,1753107209,13898.678417809999,43.12157208000281,53083.95724896
2025-07-21,14:13:31.000,202,11069138,113285,0,1753107210,13898.644736259994,43.14976860000024,53083.92231336001
2025-07-21,14:13:32.000,202,11069116,113325,0,1753107211,13898.651472569989,43.16386685999896,53083.94327472
2025-07-21,14:13:33.000,202,11069111,113285,0,1753107212,13898.597582089998,43.21321077000175,53083.91532624
2025-07-21,14:13:34.000,202,11069102,113285,0,1753107213,13898.577373159998,43.255505549997906,53083.85244216001
2025-07-21,14:13:35.000,202,11069085,113405,0,1753107214,13898.590845779989,43.318947719999414,53083.90135200001
2025-07-21,14:13:36.000,202,11069120,113405,0,1753107215,13898.604318399994,43.34009511000477,53083.90135200001
2025-07-21,14:13:37.000,202,11069134,113245,0,1753107216,13898.536955299998,43.37534076000156,53083.88737776
2025-07-21,14:13:38.000,202,11069166,113125,0,1753107217,13898.557164229998,43.44583206000243,53083.91532624
2025-07-21,14:13:39.000,202,11069143,113085,0,1753107218,13898.536955299998,43.45993032000115,53083.8664164
2025-07-21,14:13:40.000,202,11069153,113165,0,1753107219,13898.469592199988,43.488126839998586,53083.83846792
2025-07-21,14:13:41.000,202,11069135,113045,0,1753107220,13898.483064819993,43.530421620002016,53083.84545504
2025-07-21,14:13:42.000,202,11069138,113205,0,1753107221,13898.550427919989,43.55861813999945,53083.8664164
2025-07-21,14:13:43.000,202,11069140,113245,0,1753107222,13898.503273749993,43.55861813999945,53083.82449368
2025-07-21,14:13:44.000,202,11069068,113405,0,1753107223,13898.510010059988,43.56566726999881,53083.82449368
2025-07-21,14:13:45.000,202,11069091,113165,0,1753107224,13898.523482679993,43.57271639999817,53083.83846792
2025-07-21,14:13:46.000,202,11069144,113085,0,1753107225,13898.503273749993,43.593863790003525,53083.89436488
2025-07-21,14:13:47.000,202,11069165,113045,0,1753107226,13898.496537439998,43.600912920002884,53083.85244216001
2025-07-21,14:13:48.000,202,11069111,113085,0,1753107227,13898.489801129988,43.593863790003525,53083.84545504
2025-07-21,14:13:49.000,202,11069093,113445,0,1753107228,13898.408965410003,43.537470750001376,53083.83846792
2025-07-21,14:13:50.000,202,11069152,113445,0,1753107229,13898.395492789998,43.5163233600033,53083.78955808
2025-07-21,14:13:51.000,202,11069142,113245,0,1753107230,13898.368547550002,43.50222510000458,53083.85244216001
2025-07-21,14:13:52.000,202,11069138,113445,0,1753107231,13898.368547550002,43.45993032000115,53083.77558384
2025-07-21,14:13:53.000,202,11069156,113245,0,1753107232,13898.287711830002,43.44583206000243,53083.81750656
2025-07-21,14:13:54.000,202,11069093,113165,0,1753107233,13898.274239209997,43.43173380000371,53083.7965452
2025-07-21,14:13:55.000,202,11069094,113005,0,1753107234,13898.233821349997,43.368291630002204,53083.78257096001
2025-07-21,14:13:56.000,202,11069131,113445,0,1753107235,13898.193403489997,43.318947719999414,53083.77558384
2025-07-21,14:13:57.000,202,11069108,113765,0,1753107236,13898.159721939992,43.26255468000454,53083.726674
2025-07-21,14:13:58.000,202,11069130,113365,0,1753107237,13898.146249320002,43.21321077000175,53083.73366112001
2025-07-21,14:13:59.000,202,11069149,113125,0,1753107238,13898.146249320002,43.142719470000884,53083.71968688
2025-07-21,14:14:00.000,202,11069130,113365,0,1753107239,13898.146249320002,43.086326429998735,53083.73366112001
2025-07-21,14:14:01.000,202,11069168,113245,0,1753107240,13898.179930869992,43.03698252000322,53083.71968688
2025-07-21,14:14:02.000,202,11069156,113445,0,1753107241,13898.186667180002,42.98058948000107,53083.66378992001
2025-07-21,14:14:03.000,202,11069145,113445,0,1753107242,13898.260766589992,42.88190166000277,53083.712699760006
2025-07-21,14:14:04.000,202,11069085,113285,0,1753107243,13898.321393379993,42.83255774999998,53083.712699760006
2025-07-21,14:14:05.000,202,11069198,113245,0,1753107244,13898.348338620002,42.79731210000318,53083.712699760006
2025-07-21,14:14:06.000,202,11069152,113445,0,1753107245,13898.435910649998,42.74796819000039,53083.642828560005
2025-07-21,14:14:07.000,202,11069139,113445,0,1753107246,13898.476328509998,42.726820800002315,53083.70571264001
2025-07-21,14:14:08.000,202,11069111,113485,0,1753107247,13898.523482679993,42.69157514999824,53083.740648240004
2025-07-21,14:14:09.000,202,11069162,113405,0,1753107248,13898.617791019999,42.670427760000166,53083.64981568
2025-07-21,14:14:10.000,202,11069132,113445,0,1753107249,13898.611054709989,42.63518211000337,53083.68475128001
2025-07-21,14:14:11.000,202,11069085,113285,0,1753107250,13898.685154119994,42.64223124000273,53083.71968688
2025-07-21,14:14:12.000,202,11069146,113245,0,1753107251,13898.718835669999,42.62108385000465,53083.67077704
2025-07-21,14:14:13.000,202,11069194,113285,0,1753107252,13898.79967139,42.61403471999802,53083.712699760006
2025-07-21,14:14:14.000,202,11069158,113285,0,1753107253,13898.867034489995,42.62813298000401,53083.712699760006
2025-07-21,14:14:15.000,202,11069095,113445,0,1753107254,13898.846825559995,42.66337863000081,53083.70571264001
2025-07-21,14:14:16.000,202,11069138,113285,0,1753107255,13898.81988032,42.670427760000166,53083.67077704
2025-07-21,14:14:17.000,202,11069086,113405,0,1753107256,13898.83335293999,42.64223124000273,53083.691738400004
2025-07-21,14:14:18.000,202,11069117,113405,0,1753107257,13898.88050711,42.70567341000424,53083.67077704
2025-07-21,14:14:19.000,202,11069084,113565,0,1753107258,13898.867034489995,42.74091906000103,53083.691738400004
2025-07-21,14:14:20.000,202,11069140,113445,0,1753107259,13898.81988032,42.74091906000103,53083.73366112001
2025-07-21,14:14:21.000,202,11069103,113165,0,1753107260,13898.806407699994,42.79731210000318,53083.740648240004
2025-07-21,14:14:22.000,202,11069128,113285,0,1753107261,13898.846825559995,42.783213840004464,53083.77558384
2025-07-21,14:14:23.000,202,11069165,113285,0,1753107262,13898.79293507999,42.80436123000254,53083.810519440005
2025-07-21,14:14:24.000,202,11069127,113365,0,1753107263,13898.739044599999,42.853705139998056,53083.84545504
2025-07-21,14:14:25.000,202,11069119,113285,0,1753107264,13898.725571979994,42.88190166000277,53083.78955808
2025-07-21,14:14:26.000,202,11069150,113325,0,1753107265,13898.651472569989,42.93829470000492,53083.78955808
2025-07-21,14:14:27.000,202,11069109,113485,0,1753107266,13898.617791019999,42.93124556999828,53083.84545504
2025-07-21,14:14:28.000,202,11069068,113245,0,1753107267,13898.584109469994,42.952392960003635,53083.7965452
2025-07-21,14:14:29.000,202,11069107,113085,0,1753107268,13898.557164229998,42.93829470000492,53083.84545504
2025-07-21,14:14:30.000,202,11069109,113285,0,1753107269,13898.523482679993,42.952392960003635,53083.84545504
2025-07-21,14:14:31.000,202,11069156,113325,0,1753107270,13898.536955299998,42.952392960003635,53083.84545504
2025-07-21,14:14:32.000,202,11069113,113365,0,1753107271,13898.489801129988,42.945343830004276,53083.78257096001
2025-07-21,14:14:33.000,202,11069127,113285,0,1753107272,13898.388756480002,42.945343830004276,53083.7965452
2025-07-21,14:14:34.000,202,11069114,113365,0,1753107273,13898.395492789998,42.945343830004276,53083.76859672
2025-07-21,14:14:35.000,202,11069071,113445,0,1753107274,13898.355074929997,42.917147309999564,53083.78955808
2025-07-21,14:14:36.000,202,11069093,113245,0,1753107275,13898.328129690002,42.93829470000492,53083.75462248001
2025-07-21,14:14:37.000,202,11069104,113405,0,1753107276,13898.274239209997,42.952392960003635,53083.7965452
2025-07-21,14:14:38.000,202,11069085,113165,0,1753107277,13898.206876110002,42.917147309999564,53083.761609600006
2025-07-21,14:14:39.000,202,11069101,113285,0,1753107278,13898.146249320002,42.903049050000845,53083.77558384
2025-07-21,14:14:40.000,202,11069090,113125,0,1753107279,13898.051940979996,42.88190166000277,53083.73366112001
2025-07-21,14:14:41.000,202,11069102,113525,0,1753107280,13898.018259429991,42.92419643999892,53083.761609600006
2025-07-21,14:14:42.000,202,11069112,113085,0,1753107281,13897.957632639991,42.917147309999564,53083.740648240004
2025-07-21,14:14:43.000,202,11069145,113125,0,1753107282,13897.88353323,42.903049050000845,53083.740648240004
2025-07-21,14:14:44.000,202,11069122,113245,0,1753107283,13897.890269539996,42.895999920001486,53083.712699760006
2025-07-21,14:14:45.000,202,11069075,113085,0,1753107284,13897.82290644,42.88895079000213,53083.740648240004
2025-07-21,14:14:46.000,202,11069083,113365,0,1753107285,13897.79596119999,42.87485253000341,53083.70571264001
2025-07-21,14:14:47.000,202,11069124,113325,0,1753107286,13897.71512547999,42.853705139998056,53083.6568028
2025-07-21,14:14:48.000,202,11069058,113125,0,1753107287,13897.728598099995,42.83960687999934,53083.69872552
2025-07-21,14:14:49.000,202,11069123,113245,0,1753107288,13897.68144393,42.783213840004464,53083.71968688
2025-07-21,14:14:50.000,202,11069093,113325,0,1753107289,13897.667971309995,42.76911557999847,53083.691738400004
2025-07-21,14:14:51.000,202,11069124,113285,0,1753107290,13897.627553449995,42.74796819000039,53083.67077704
2025-07-21,14:14:52.000,202,11069082,113285,0,1753107291,13897.56019035,42.733869930001674,53083.6218672
2025-07-21,14:14:53.000,202,11069112,113285,0,1753107292,13897.53998142,42.7127225400036,53083.66378992001
2025-07-21,14:14:54.000,202,11069048,113445,0,1753107293,13897.62081714,42.684526019998884,53083.66378992001
2025-07-21,14:14:55.000,202,11069105,113205,0,1753107294,13897.607344519995,42.62813298000401,53083.6568028
2025-07-21,14:14:56.000,202,11069089,113085,0,1753107295,13897.546717729994,42.60698558999866,53083.60090584
2025-07-21,14:14:57.000,202,11069141,113325,0,1753107296,13897.53998142,42.51534689999971,53083.60789296
2025-07-21,14:14:58.000,202,11069124,113125,0,1753107297,13897.566926659994,42.45895386000484,53083.593918720006
2025-07-21,14:14:59.000,202,11069105,113605,0,1753107298,13897.59387189999,42.38846256000397,53083.593918720006
2025-07-21,14:15:00.000,202,11069128,113445,0,1753107299,13897.607344519995,42.317971260003105,53083.56597024001
2025-07-21,14:15:01.000,202,11069114,113245,0,1753107300,13897.65449868999,42.275676479999674,53083.51706040001
2025-07-21,14:15:02.000,202,11069115,113405,0,1753107301,13897.65449868999,42.22633257000416,53083.51706040001
2025-07-21,14:15:03.000,202,11069169,113245,0,1753107302,13897.688180239995,42.148792140003934,53083.53103464
2025-07-21,14:15:04.000,202,11069066,113365,0,1753107303,13897.748807029995,42.06420258000435,53083.551996
2025-07-21,14:15:05.000,202,11069085,113285,0,1753107304,13897.80269751,42.02895693000028,53083.49609904001
2025-07-21,14:15:06.000,202,11069067,113365,0,1753107305,13897.88353323,41.98666215000412,53083.51706040001
2025-07-21,14:15:07.000,202,11069104,113125,0,1753107306,13897.92395109,41.94436737000069,53083.55898312
2025-07-21,14:15:08.000,202,11069091,113125,0,1753107307,13897.96436895,41.94436737000069,53083.53103464
2025-07-21,14:15:09.000,202,11069121,113285,0,1753107308,13898.105831460001,41.866826940000465,53083.551996
2025-07-21,14:15:10.000,202,11069126,113085,0,1753107309,13898.159721939992,41.873876069999824,53083.53103464
2025-07-21,14:15:11.000,202,11069070,113445,0,1753107310,13898.247293970002,41.84567955000239,53083.51706040001
2025-07-21,14:15:12.000,202,11069106,113165,0,1753107311,13898.294448139997,41.88092519999918,53083.55898312
2025-07-21,14:15:13.000,202,11069117,113245,0,1753107312,13898.321393379993,41.84567955000239,53083.57994448
2025-07-21,14:15:14.000,202,11069098,113205,0,1753107313,13898.395492789998,41.88797432999854,53083.551996
2025-07-21,14:15:15.000,202,11069093,113085,0,1753107314,13898.429174339988,41.93731824000133,53083.55898312
2025-07-21,14:15:16.000,202,11069103,113485,0,1753107315,13898.435910649998,41.95846562999941,53083.53802176001
2025-07-21,14:15:17.000,202,11069153,113085,0,1753107316,13898.429174339988,42.00076041000284,53083.57994448
2025-07-21,14:15:18.000,202,11069070,113245,0,1753107317,13898.415701719998,41.98666215000412,53083.57994448
2025-07-21,14:15:19.000,202,11069075,113125,0,1753107318,13898.442646959993,42.02895693000028,53083.61488008001
2025-07-21,14:15:20.000,202,11069080,113085,0,1753107319,13898.442646959993,42.050104319998354,53083.56597024001
2025-07-21,14:15:21.000,202,11069072,113365,0,1753107320,13898.382020169993,42.11354648999986,53083.593918720006
2025-07-21,14:15:22.000,202,11069093,113445,0,1753107321,13898.287711830002,42.11354648999986,53083.60090584
2025-07-21,14:15:23.000,202,11069137,113325,0,1753107322,13898.247293970002,42.18403779000073,53083.6218672
2025-07-21,14:15:24.000,202,11069093,113165,0,1753107323,13898.280975519992,42.212234309998166,53083.6568028
2025-07-21,14:15:25.000,202,11069094,113525,0,1753107324,13898.254030279997,42.261578220000956,53083.691738400004
2025-07-21,14:15:26.000,202,11069062,113245,0,1753107325,13898.206876110002,42.268627350000315,53083.6568028
2025-07-21,14:15:27.000,202,11069141,113285,0,1753107326,13898.206876110002,42.24747996000224,53083.66378992001
2025-07-21,14:15:28.000,202,11069083,113045,0,1753107327,13898.166458250002,42.268627350000315,53083.60789296
2025-07-21,14:15:29.000,202,11069046,113125,0,1753107328,13898.112567769997,42.24043083000288,53083.61488008001
2025-07-21,14:15:30.000,202,11069161,113245,0,1753107329,13898.099095149992,42.2545290900016,53083.642828560005
2025-07-21,14:15:31.000,202,11069159,112925,0,1753107330,13898.045204670001,42.2192834400048,53083.60090584
2025-07-21,14:15:32.000,202,11069091,113165,0,1753107331,13898.031732049996,42.2545290900016,53083.6568028
2025-07-21,14:15:33.000,202,11069105,113245,0,1753107332,13898.031732049996,42.261578220000956,53083.61488008001
2025-07-21,14:15:34.000,202,11069077,113205,0,1753107333,13898.004786810001,42.2545290900016,53083.6568028
2025-07-21,14:15:35.000,202,11069096,113245,0,1753107334,13898.011523119996,42.212234309998166,53083.6218672
2025-07-21,14:15:36.000,202,11069146,113485,0,1753107335,13897.971105259996,42.212234309998166,53083.64981568
2025-07-21,14:15:37.000,202,11069094,113285,0,1753107336,13897.971105259996,42.2192834400048,53083.593918720006
2025-07-21,14:15:38.000,202,11069070,113165,0,1753107337,13897.957632639991,42.16993953000201,53083.57994448
2025-07-21,14:15:39.000,202,11069112,113365,0,1753107338,13897.957632639991,42.212234309998166,53083.545008880006
2025-07-21,14:15:40.000,202,11069128,113285,0,1753107339,13897.977841569991,42.15584127000329,53083.55898312
2025-07-21,14:15:41.000,202,11069121,113085,0,1753107340,13898.024995740001,42.19813604999945,53083.58693160001
2025-07-21,14:15:42.000,202,11069145,113245,0,1753107341,13897.98457788,42.24043083000288,53083.524047520004
2025-07-21,14:15:43.000,202,11069132,113205,0,1753107342,13898.024995740001,42.275676479999674,53083.57994448
2025-07-21,14:15:44.000,202,11069037,113085,0,1753107343,13897.998050499991,42.29682386999775,53083.51706040001
2025-07-21,14:15:45.000,202,11069144,112965,0,1753107344,13898.024995740001,42.38846256000397,53083.53103464
2025-07-21,14:15:46.000,202,11069118,113285,0,1753107345,13898.011523119996,42.41665908000141,53083.524047520004
2025-07-21,14:15:47.000,202,11069068,112965,0,1753107346,13898.085622530001,42.45895386000484,53083.551996
2025-07-21,14:15:48.000,202,11069171,113205,0,1753107347,13898.058677289991,42.52239602999907,53083.524047520004
2025-07-21,14:15:49.000,202,11069066,113405,0,1753107348,13898.072149909996,42.59288732999994,53083.545008880006
2025-07-21,14:15:50.000,202,11069123,113325,0,1753107349,13898.045204670001,42.64928037000209,53083.46116344
2025-07-21,14:15:51.000,202,11069080,113365,0,1753107350,13898.004786810001,42.726820800002315,53083.48911192
2025-07-21,14:15:52.000,202,11069123,113205,0,1753107351,13897.977841569991,42.79731210000318,53083.4821248
2025-07-21,14:15:53.000,202,11069091,113045,0,1753107352,13897.94416002,42.853705139998056,53083.48911192
2025-07-21,14:15:54.000,202,11069085,113085,0,1753107353,13897.91721477999,42.88190166000277,53083.51706040001
2025-07-21,14:15:55.000,202,11069161,113245,0,1753107354,13897.85658798999,42.98058948000107,53083.48911192
2025-07-21,14:15:56.000,202,11069120,113245,0,1753107355,13897.829642749995,43.0228842600045,53083.53103464
2025-07-21,14:15:57.000,202,11069056,113085,0,1753107356,13897.80269751,43.07222817000002,53083.53103464
2025-07-21,14:15:58.000,202,11069130,113285,0,1753107357,13897.71512547999,43.06517904000066,53083.524047520004
2025-07-21,14:15:59.000,202,11069131,113245,0,1753107358,13897.72186179,43.10042469000473,53083.51007328
2025-07-21,14:16:00.000,202,11069063,113165,0,1753107359,13897.661235,43.135670340001525,53083.50308616
2025-07-21,14:16:01.000,202,11069073,113445,0,1753107360,13897.627553449995,43.11452295000345,53083.51007328
2025-07-21,14:16:02.000,202,11069140,113325,0,1753107361,13897.53324510999,43.135670340001525,53083.46116344
2025-07-21,14:16:03.000,202,11069066,113205,0,1753107362,13897.566926659994,43.093375559998094,53083.46116344
2025-07-21,14:16:04.000,202,11069055,113085,0,1753107363,13897.607344519995,43.0581299100013,53083.49609904001
2025-07-21,14:16:05.000,202,11069131,113485,0,1753107364,13897.53324510999,43.02993339000386,53083.44020208
2025-07-21,14:16:06.000,202,11069124,113285,0,1753107365,13897.55345403999,42.97354035000171,53083.39129224
2025-07-21,14:16:07.000,202,11069053,113085,0,1753107366,13897.57366296999,42.945343830004276,53083.41924072001
2025-07-21,14:16:08.000,202,11069144,113085,0,1753107367,13897.56019035,42.93124556999828,53083.426227840006
2025-07-21,14:16:09.000,202,11069107,113285,0,1753107368,13897.57366296999,42.846656009998696,53083.426227840006
2025-07-21,14:16:10.000,202,11069059,113325,0,1753107369,13897.62081714,42.87485253000341,53083.44718920001
2025-07-21,14:16:11.000,202,11069143,113205,0,1753107370,13897.587135589994,42.846656009998696,53083.426227840006
2025-07-21,14:16:12.000,202,11069115,113365,0,1753107371,13897.607344519995,42.80436123000254,53083.4122536
2025-07-21,14:16:13.000,202,11069077,113205,0,1753107372,13897.58039928,42.83255774999998,53083.41924072001
2025-07-21,14:16:14.000,202,11069035,113245,0,1753107373,13897.60060821,42.79026297000382,53083.377318000006
2025-07-21,14:16:15.000,202,11069091,113085,0,1753107374,13897.688180239995,42.76911557999847,53083.50308616
2025-07-21,14:16:16.000,202,11069091,113285,0,1753107375,13897.708389169995,42.74796819000039,53083.46815056001
2025-07-21,14:16:17.000,202,11069057,113245,0,1753107376,13897.73533440999,42.719771670002956,53083.50308616
2025-07-21,14:16:18.000,202,11069102,112965,0,1753107377,13897.78248858,42.719771670002956,53083.46815056001
2025-07-21,14:16:19.000,202,11069093,113205,0,1753107378,13897.809433819995,42.684526019998884,53083.46116344
2025-07-21,14:16:20.000,202,11069135,113085,0,1753107379,13897.85658798999,42.684526019998884,53083.43321496
2025-07-21,14:16:21.000,202,11069144,113325,0,1753107380,13897.89700584999,42.670427760000166,53083.44020208
2025-07-21,14:16:22.000,202,11069123,113245,0,1753107381,13897.991314189996,42.64928037000209,53083.43321496
2025-07-21,14:16:23.000,202,11069085,113365,0,1753107382,13898.065413600001,42.61403471999802,53083.46116344
2025-07-21,14:16:24.000,202,11069066,113365,0,1753107383,13898.078886219992,42.61403471999802,53083.46815056001
2025-07-21,14:16:25.000,202,11069116,113285,0,1753107384,13898.166458250002,42.57878907000122,53083.4821248
2025-07-21,14:16:26.000,202,11069138,113285,0,1753107385,13898.247293970002,42.63518211000337,53083.49609904001
2025-07-21,14:16:27.000,202,11069084,113085,0,1753107386,13898.260766589992,42.684526019998884,53083.43321496
2025-07-21,14:16:28.000,202,11069096,112805,0,1753107387,13898.307920760002,42.684526019998884,53083.475137680005
2025-07-21,14:16:29.000,202,11069109,113405,0,1753107388,13898.388756480002,42.684526019998884,53083.4821248
2025-07-21,14:16:30.000,202,11069050,113285,0,1753107389,13898.415701719998,42.70567341000424,53083.524047520004
2025-07-21,14:16:31.000,202,11069133,113445,0,1753107390,13898.449383269988,42.733869930001674,53083.51706040001
2025-07-21,14:16:32.000,202,11069173,113125,0,1753107391,13898.510010059988,42.77616470999783,53083.593918720006
2025-07-21,14:16:33.000,202,11069108,113445,0,1753107392,13898.584109469994,42.82550862000062,53083.60789296
2025-07-21,14:16:34.000,202,11069084,113205,0,1753107393,13898.563900539993,42.846656009998696,53083.61488008001
2025-07-21,14:16:35.000,202,11069124,113485,0,1753107394,13898.577373159998,42.910098180000205,53083.642828560005
2025-07-21,14:16:36.000,202,11069114,113365,0,1753107395,13898.563900539993,42.97354035000171,53083.6218672
2025-07-21,14:16:37.000,202,11069073,113165,0,1753107396,13898.597582089998,43.00878599999851,53083.66378992001
2025-07-21,14:16:38.000,202,11069071,113125,0,1753107397,13898.584109469994,43.00173686999915,53083.64981568
2025-07-21,14:16:39.000,202,11069080,113365,0,1753107398,13898.597582089998,43.05108078000194,53083.66378992001
2025-07-21,14:16:40.000,202,11069061,113445,0,1753107399,13898.543691609993,43.079277299999376,53083.73366112001
2025-07-21,14:16:41.000,202,11069077,113285,0,1753107400,13898.543691609993,43.07222817000002,53083.740648240004
2025-07-21,14:16:42.000,202,11069119,113285,0,1753107401,13898.557164229998,43.07222817000002,53083.761609600006
2025-07-21,14:16:43.000,202,11069059,113085,0,1753107402,13898.536955299998,43.07222817000002,53083.76859672
2025-07-21,14:16:44.000,202,11069081,113365,0,1753107403,13898.483064819993,43.04403165000258,53083.77558384
2025-07-21,14:16:45.000,202,11069118,113085,0,1753107404,13898.469592199988,43.01583512999787,53083.75462248001
2025-07-21,14:16:46.000,202,11069125,113605,0,1753107405,13898.483064819993,42.959442090002995,53083.77558384
2025-07-21,14:16:47.000,202,11069087,113085,0,1753107406,13898.476328509998,42.910098180000205,53083.77558384
2025-07-21,14:16:48.000,202,11069123,113245,0,1753107407,13898.449383269988,42.853705139998056,53083.78257096001
2025-07-21,14:16:49.000,202,11069080,113245,0,1753107408,13898.442646959993,42.82550862000062,53083.82449368
2025-07-21,14:16:50.000,202,11069092,113445,0,1753107409,13898.408965410003,42.75501731999975,53083.76859672
2025-07-21,14:16:51.000,202,11069098,113205,0,1753107410,13898.415701719998,42.70567341000424,53083.761609600006
2025-07-21,14:16:52.000,202,11069136,113125,0,1753107411,13898.456119579998,42.65632950000145,53083.71968688
2025-07-21,14:16:53.000,202,11069068,113325,0,1753107412,13898.442646959993,42.62108385000465,53083.712699760006
2025-07-21,14:16:54.000,202,11069061,113125,0,1753107413,13898.469592199988,42.550592550003785,53083.71968688
2025-07-21,14:16:55.000,202,11069092,113405,0,1753107414,13898.449383269988,42.48715038000228,53083.78257096001
2025-07-21,14:16:56.000,202,11069073,113205,0,1753107415,13898.496537439998,42.40960995000205,53083.73366112001
2025-07-21,14:16:57.000,202,11069068,113245,0,1753107416,13898.523482679993,42.37436429999798,53083.77558384
2025-07-21,14:16:58.000,202,11069108,113125,0,1753107417,13898.570636849989,42.33206952000182,53083.71968688
2025-07-21,14:16:59.000,202,11069024,113245,0,1753107418,13898.590845779989,42.29682386999775,53083.740648240004
2025-07-21,14:17:00.000,202,11069083,113285,0,1753107419,13898.604318399994,42.2545290900016,53083.75462248001
2025-07-21,14:17:01.000,202,11069156,113445,0,1753107420,13898.624527329994,42.24043083000288,53083.78257096001
2025-07-21,14:17:02.000,202,11069097,113205,0,1753107421,13898.685154119994,42.17698866000137,53083.810519440005
2025-07-21,14:17:03.000,202,11069095,113165,0,1753107422,13898.75925353,42.16289040000265,53083.7965452
2025-07-21,14:17:04.000,202,11069092,113165,0,1753107423,13898.765989839994,42.13469387999794,53083.77558384
2025-07-21,14:17:05.000,202,11069082,113125,0,1753107424,13898.84008925,42.13469387999794,53083.7965452
2025-07-21,14:17:06.000,202,11069079,113365,0,1753107425,13898.91418865999,42.12764474999858,53083.78955808
2025-07-21,14:17:07.000,202,11069078,113085,0,1753107426,13898.88050711,42.16289040000265,53083.74763536
2025-07-21,14:17:08.000,202,11069151,113245,0,1753107427,13898.947870209995,42.141743010004575,53083.82449368
2025-07-21,14:17:09.000,202,11069108,113285,0,1753107428,13899.00176069,42.16993953000201,53083.83148080001
2025-07-21,14:17:10.000,202,11069048,113125,0,1753107429,13899.048914859995,42.23338170000352,53083.83148080001
2025-07-21,14:17:11.000,202,11069097,113285,0,1753107430,13899.089332719996,42.23338170000352,53083.84545504
2025-07-21,14:17:12.000,202,11069125,113365,0,1753107431,13899.109541649996,42.275676479999674,53083.83148080001
2025-07-21,14:17:13.000,202,11069109,113445,0,1753107432,13899.12301427,42.33911865000118,53083.8664164
2025-07-21,14:17:14.000,202,11069076,113125,0,1753107433,13899.11627795999,42.33911865000118,53083.84545504
2025-07-21,14:17:15.000,202,11069103,113245,0,1753107434,13899.109541649996,42.38141343000461,53083.82449368
2025-07-21,14:17:16.000,202,11069066,113125,0,1753107435,13899.109541649996,42.4660029900042,53083.880390640006
2025-07-21,14:17:17.000,202,11069088,113085,0,1753107436,13899.09606902999,42.48715038000228,53083.89436488
2025-07-21,14:17:18.000,202,11069092,113365,0,1753107437,13899.048914859995,42.543543420004426,53083.929300480006
2025-07-21,14:17:19.000,202,11069036,113085,0,1753107438,13899.02196962,42.59288732999994,53083.96423608
2025-07-21,14:17:20.000,202,11069046,113085,0,1753107439,13898.96134283,42.63518211000337,53083.92231336001
2025-07-21,14:17:21.000,202,11069147,113325,0,1753107440,13898.907452349995,42.677476889999525,53083.908339120004
2025-07-21,14:17:22.000,202,11069091,113285,0,1753107441,13898.826616629995,42.677476889999525,53083.87340352001
2025-07-21,14:17:23.000,202,11069093,113165,0,1753107442,13898.745780909994,42.719771670002956,53083.88737776
2025-07-21,14:17:24.000,202,11069104,113245,0,1753107443,13898.685154119994,42.74091906000103,53083.96423608
2025-07-21,14:17:25.000,202,11069139,113005,0,1753107444,13898.651472569989,42.719771670002956,53083.91532624
2025-07-21,14:17:26.000,202,11069062,113445,0,1753107445,13898.489801129988,42.74091906000103,53083.94327472
2025-07-21,14:17:27.000,202,11069084,113325,0,1753107446,13898.449383269988,42.677476889999525,53083.89436488
2025-07-21,14:17:28.000,202,11069118,113765,0,1753107447,13898.368547550002,42.69157514999824,53083.91532624
2025-07-21,14:17:29.000,202,11069060,113085,0,1753107448,13898.368547550002,42.65632950000145,53083.88737776
2025-07-21,14:17:30.000,202,11069065,113285,0,1753107449,13898.254030279997,42.65632950000145,53083.908339120004
2025-07-21,14:17:31.000,202,11069137,113285,0,1753107450,13898.200139799992,42.57878907000122,53083.92231336001
2025-07-21,14:17:32.000,202,11069158,113485,0,1753107451,13898.085622530001,42.5646908100025,53083.84545504
2025-07-21,14:17:33.000,202,11069076,113165,0,1753107452,13898.038468359991,42.52239602999907,53083.83846792
2025-07-21,14:17:34.000,202,11069120,113325,0,1753107453,13897.96436895,42.45895386000484,53083.84545504
2025-07-21,14:17:35.000,202,11069055,113245,0,1753107454,13897.90374216,42.37436429999798,53083.810519440005
2025-07-21,14:17:36.000,202,11069088,113285,0,1753107455,13897.849851679995,42.28977473999839,53083.81750656
2025-07-21,14:17:37.000,202,11069122,113125,0,1753107456,13897.849851679995,42.24043083000288,53083.80353232001
2025-07-21,14:17:38.000,202,11069044,113325,0,1753107457,13897.85658798999,42.148792140003934,53083.7965452
2025-07-21,14:17:39.000,202,11069115,113085,0,1753107458,13897.87679691999,42.11354648999986,53083.77558384
2025-07-21,14:17:40.000,202,11069130,113405,0,1753107459,13897.829642749995,42.043055189998995,53083.740648240004
2025-07-21,14:17:41.000,202,11069123,113565,0,1753107460,13897.81617012999,42.00076041000284,53083.76859672
2025-07-21,14:17:42.000,202,11069106,113165,0,1753107461,13897.81617012999,41.96551475999877,53083.712699760006
2025-07-21,14:17:43.000,202,11069110,112965,0,1753107462,13897.85658798999,41.8950234599979,53083.68475128001
2025-07-21,14:17:44.000,202,11069069,113085,0,1753107463,13897.849851679995,41.83158129000367,53083.64981568
2025-07-21,14:17:45.000,202,11069129,113285,0,1753107464,13897.90374216,41.83158129000367,53083.6218672
2025-07-21,14:17:46.000,202,11069164,113325,0,1753107465,13897.94416002,41.810433899998316,53083.60090584
2025-07-21,14:17:47.000,202,11069140,113245,0,1753107466,13897.94416002,41.80338476999896,53083.56597024001
2025-07-21,14:17:48.000,202,11069053,113165,0,1753107467,13898.011523119996,41.80338476999896,53083.55898312
2025-07-21,14:17:49.000,202,11069091,113205,0,1753107468,13898.072149909996,41.88092519999918,53083.55898312
2025-07-21,14:17:50.000,202,11069097,113245,0,1753107469,13898.085622530001,41.88797432999854,53083.57994448
2025-07-21,14:17:51.000,202,11069105,113365,0,1753107470,13898.065413600001,41.916170850003255,53083.49609904001
2025-07-21,14:17:52.000,202,11069079,113365,0,1753107471,13898.099095149992,41.95846562999941,53083.524047520004
2025-07-21,14:17:53.000,202,11069080,113325,0,1753107472,13898.132776699997,41.97961302000476,53083.524047520004
2025-07-21,14:17:54.000,202,11069047,113205,0,1753107473,13898.166458250002,42.036006059999636,53083.51706040001
2025-07-21,14:17:55.000,202,11069143,113125,0,1753107474,13898.139513009992,42.07125171000371,53083.48911192
2025-07-21,14:17:56.000,202,11069107,113285,0,1753107475,13898.166458250002,42.13469387999794,53083.53802176001
2025-07-21,14:17:57.000,202,11069102,113405,0,1753107476,13898.146249320002,42.141743010004575,53083.53802176001
2025-07-21,14:17:58.000,202,11069081,113365,0,1753107477,13898.200139799992,42.15584127000329,53083.55898312
2025-07-21,14:17:59.000,202,11069101,113405,0,1753107478,13898.233821349997,42.2192834400048,53083.53802176001
2025-07-21,14:18:00.000,202,11069074,113485,0,1753107479,13898.267502900002,42.261578220000956,53083.53103464
2025-07-21,14:18:01.000,202,11069104,113245,0,1753107480,13898.280975519992,42.275676479999674,53083.53802176001
2025-07-21,14:18:02.000,202,11069079,113165,0,1753107481,13898.321393379993,42.29682386999775,53083.572957360004
2025-07-21,14:18:03.000,202,11069084,113165,0,1753107482,13898.301184449992,42.34616778000054,53083.572957360004
2025-07-21,14:18:04.000,202,11069083,113445,0,1753107483,13898.328129690002,42.36731516999862,53083.524047520004
2025-07-21,14:18:05.000,202,11069107,113645,0,1753107484,13898.307920760002,42.43075734000013,53083.48911192
2025-07-21,14:18:06.000,202,11069062,113405,0,1753107485,13898.348338620002,42.43780646999949,53083.56597024001
2025-07-21,14:18:07.000,202,11069121,113245,0,1753107486,13898.375283859998,42.48715038000228,53083.51706040001
2025-07-21,14:18:08.000,202,11069097,113325,0,1753107487,13898.388756480002,42.57173994000186,53083.48911192
2025-07-21,14:18:09.000,202,11069091,113085,0,1753107488,13898.422438029993,42.5999364599993,53083.551996
2025-07-21,14:18:10.000,202,11069061,113365,0,1753107489,13898.382020169993,42.64928037000209,53083.51706040001
2025-07-21,14:18:11.000,202,11069063,113325,0,1753107490,13898.375283859998,42.66337863000081,53083.55898312
2025-07-21,14:18:12.000,202,11069108,113205,0,1753107491,13898.388756480002,42.74796819000039,53083.60090584
2025-07-21,14:18:13.000,202,11069084,113165,0,1753107492,13898.395492789998,42.79731210000318,53083.60090584
2025-07-21,14:18:14.000,202,11069065,113365,0,1753107493,13898.395492789998,42.83960687999934,53083.593918720006
2025-07-21,14:18:15.000,202,11069115,113285,0,1753107494,13898.328129690002,42.853705139998056,53083.62885432
2025-07-21,14:18:16.000,202,11069083,113045,0,1753107495,13898.321393379993,42.92419643999892,53083.62885432
2025-07-21,14:18:17.000,202,11069088,113365,0,1753107496,13898.314657069997,42.959442090002995,53083.61488008001
2025-07-21,14:18:18.000,202,11069075,113245,0,1753107497,13898.334865999997,42.98763861000043,53083.60090584
2025-07-21,14:18:19.000,202,11069058,113365,0,1753107498,13898.321393379993,42.99468773999979,53083.642828560005
2025-07-21,14:18:20.000,202,11069115,113325,0,1753107499,13898.287711830002,43.02993339000386,53083.6568028
2025-07-21,14:18:21.000,202,11069103,113405,0,1753107500,13898.274239209997,43.0228842600045,53083.593918720006
2025-07-21,14:18:22.000,202,11069082,113365,0,1753107501,13898.233821349997,43.01583512999787,53083.62885432
2025-07-21,14:18:23.000,202,11069062,113445,0,1753107502,13898.233821349997,43.05108078000194,53083.572957360004
2025-07-21,14:18:24.000,202,11069026,113285,0,1753107503,13898.220348729992,43.00878599999851,53083.60789296
2025-07-21,14:18:25.000,202,11069048,113085,0,1753107504,13898.159721939992,43.0228842600045,53083.572957360004
2025-07-21,14:18:26.000,202,11069052,113325,0,1753107505,13898.146249320002,42.98058948000107,53083.642828560005
2025-07-21,14:18:27.000,202,11069119,113325,0,1753107506,13898.085622530001,42.966491220002354,53083.57994448
2025-07-21,14:18:28.000,202,11069052,113245,0,1753107507,13898.092358839996,42.945343830004276,53083.63584144001
2025-07-21,14:18:29.000,202,11069043,113325,0,1753107508,13898.051940979996,42.895999920001486,53083.61488008001
2025-07-21,14:18:30.000,202,11069081,113245,0,1753107509,13897.998050499991,42.853705139998056,53083.57994448
2025-07-21,14:18:31.000,202,11069046,113285,0,1753107510,13897.971105259996,42.80436123000254,53083.56597024001
2025-07-21,14:18:32.000,202,11069094,113085,0,1753107511,13897.96436895,42.81845949000126,53083.60090584
2025-07-21,14:18:33.000,202,11069067,113445,0,1753107512,13897.90374216,42.8114103600019,53083.57994448
2025-07-21,14:18:34.000,202,11069102,113245,0,1753107513,13897.829642749995,42.75501731999975,53083.524047520004
2025-07-21,14:18:35.000,202,11069071,113165,0,1753107514,13897.83637905999,42.74796819000039,53083.53103464
2025-07-21,14:18:36.000,202,11069082,113325,0,1753107515,13897.87679691999,42.74796819000039,53083.51706040001
2025-07-21,14:18:37.000,202,11069143,113365,0,1753107516,13897.83637905999,42.783213840004464,53083.4821248
2025-07-21,14:18:38.000,202,11069093,113445,0,1753107517,13897.84311537,42.70567341000424,53083.524047520004
2025-07-21,14:18:39.000,202,11068995,113245,0,1753107518,13897.85658798999,42.70567341000424,53083.51007328
2025-07-21,14:18:40.000,202,11069132,113085,0,1753107519,13897.89700584999,42.74091906000103,53083.48911192
2025-07-21,14:18:41.000,202,11069137,113165,0,1753107520,13897.87679691999,42.7127225400036,53083.49609904001
2025-07-21,14:18:42.000,202,11069141,113285,0,1753107521,13897.94416002,42.69157514999824,53083.4821248
2025-07-21,14:18:43.000,202,11069127,113405,0,1753107522,13897.950896329996,42.726820800002315,53083.51007328
2025-07-21,14:18:44.000,202,11069076,113245,0,1753107523,13898.011523119996,42.69862428000488,53083.48911192
2025-07-21,14:18:46.000,202,11069076,113285,0,1753107525,13898.112567769997,42.75501731999975,53083.46815056001
2025-07-21,14:18:48.000,202,11069090,113165,0,1753107527,13898.105831460001,42.719771670002956,53083.4122536
2025-07-21,14:18:50.000,202,11069096,113245,0,1753107529,13898.146249320002,42.77616470999783,53083.4821248
2025-07-21,14:18:52.000,202,11069094,113245,0,1753107531,13898.132776699997,42.75501731999975,53083.44718920001
2025-07-21,14:18:53.000,202,11069111,113485,0,1753107532,13898.085622530001,42.76911557999847,53083.48911192
2025-07-21,14:18:54.000,202,11069063,113365,0,1753107533,13898.018259429991,42.76911557999847,53083.53802176001
2025-07-21,14:18:55.000,202,11069050,113085,0,1753107534,13897.998050499991,42.76206644999911,53083.55898312
2025-07-21,14:18:56.000,202,11069088,113125,0,1753107535,13897.937423709991,42.719771670002956,53083.524047520004
2025-07-21,14:18:57.000,202,11069081,112925,0,1753107536,13897.88353323,42.70567341000424,53083.49609904001
2025-07-21,14:18:58.000,202,11069093,113285,0,1753107537,13897.809433819995,42.69862428000488,53083.51706040001
2025-07-21,14:18:59.000,202,11069075,113325,0,1753107538,13897.81617012999,42.69157514999824,53083.524047520004
2025-07-21,14:19:00.000,202,11069044,113125,0,1753107539,13897.728598099995,42.64928037000209,53083.51706040001
2025-07-21,14:19:01.000,202,11069120,112845,0,1753107540,13897.661235,42.61403471999802,53083.51706040001
2025-07-21,14:19:03.000,202,11069103,113405,0,1753107542,13897.57366296999,42.57878907000122,53083.46815056001
2025-07-21,14:19:04.000,202,11069115,113205,0,1753107543,13897.519772489999,42.557641680003144,53083.48911192
2025-07-21,14:19:05.000,202,11069129,113405,0,1753107544,13897.459145699999,42.494199510001636,53083.49609904001
2025-07-21,14:19:06.000,202,11069136,113085,0,1753107545,13897.432200459989,42.444855599998846,53083.4821248
2025-07-21,14:19:07.000,202,11069106,113485,0,1753107546,13897.398518909999,42.38846256000397,53083.49609904001
2025-07-21,14:19:08.000,202,11069066,113445,0,1753107547,13897.358101049998,42.3532169099999,53083.4821248
2025-07-21,14:19:09.000,202,11069085,113325,0,1753107548,13897.331155809989,42.29682386999775,53083.39827936001
2025-07-21,14:19:10.000,202,11069087,113445,0,1753107549,13897.297474259998,42.268627350000315,53083.426227840006
2025-07-21,14:19:11.000,202,11069070,113085,0,1753107550,13897.304210569993,42.23338170000352,53083.44718920001
2025-07-21,14:19:12.000,202,11069092,113365,0,1753107551,13897.257056399998,42.19108692000009,53083.46815056001
2025-07-21,14:19:13.000,202,11069082,113165,0,1753107552,13897.257056399998,42.07830084000307,53083.39827936001
2025-07-21,14:19:14.000,202,11069100,113285,0,1753107553,13897.223374849993,42.06420258000435,53083.43321496
2025-07-21,14:19:15.000,202,11069125,113125,0,1753107554,13897.230111159988,42.0078095400022,53083.405266480004
2025-07-21,14:19:16.000,202,11069092,113085,0,1753107555,13897.263792709993,41.95846562999941,53083.37033088001
2025-07-21,14:19:17.000,202,11069128,113445,0,1753107556,13897.250320089988,41.98666215000412,53083.43321496
2025-07-21,14:19:18.000,202,11069096,113405,0,1753107557,13897.317683189998,41.916170850003255,53083.31443392
2025-07-21,14:19:19.000,202,11069106,113245,0,1753107558,13897.351364739989,41.84567955000239,53083.258536960006
2025-07-21,14:19:20.000,202,11069083,113325,0,1753107559,13897.371573669989,41.82453216000431,53083.34936952001
2025-07-21,14:19:21.000,202,11069124,113365,0,1753107560,13897.405255219994,41.78928651000024,53083.307446800005
2025-07-21,14:19:22.000,202,11069080,113045,0,1753107561,13897.405255219994,41.7963356399996,53083.356356640004
2025-07-21,14:19:23.000,202,11069075,113205,0,1753107562,13897.385046289994,41.74699173000408,53083.307446800005
2025-07-21,14:19:24.000,202,11069059,113605,0,1753107563,13897.438936769999,41.74699173000408,53083.3423824
2025-07-21,14:19:25.000,202,11069099,113245,0,1753107564,13897.459145699999,41.72584433999873,53083.34936952001
2025-07-21,14:19:26.000,202,11069081,113285,0,1753107565,13897.479354629999,41.73289346999809,53083.30045968001
2025-07-21,14:19:27.000,202,11069077,113125,0,1753107566,13897.51303617999,41.71174608000001,53083.37033088001
2025-07-21,14:19:28.000,202,11069149,113005,0,1753107567,13897.465882009994,41.66945130000386,53083.31443392
2025-07-21,14:19:29.000,202,11069120,113245,0,1753107568,13897.519772489999,41.683549560002575,53083.30045968001
2025-07-21,14:19:30.000,202,11069121,113565,0,1753107569,13897.479354629999,41.683549560002575,53083.33539528
2025-07-21,14:19:31.000,202,11069010,113245,0,1753107570,13897.53324510999,41.683549560002575,53083.29347256
2025-07-21,14:19:32.000,202,11069127,113325,0,1753107571,13897.47261831999,41.641254779999144,53083.377318000006
2025-07-21,14:19:33.000,202,11069059,113365,0,1753107572,13897.49282724999,41.634205649999785,53083.31443392
2025-07-21,14:19:34.000,202,11069055,113165,0,1753107573,13897.49282724999,41.60600913000235,53083.33539528
2025-07-21,14:19:35.000,202,11069120,113005,0,1753107574,13897.506299869994,41.62010739000107,53083.32142104
2025-07-21,14:19:36.000,202,11069075,113245,0,1753107575,13897.506299869994,41.57076347999828,53083.29347256
2025-07-21,14:19:47.000,202,11069029,113125,0,1753107586,13897.73533440999,41.57781261000491,53083.26552408
2025-07-21,14:19:48.000,202,11069112,113285,0,1753107587,13897.73533440999,41.58486174000427,53083.30045968001
2025-07-21,14:19:49.000,202,11069103,113725,0,1753107588,13897.75554333999,41.627156520000426,53083.27949832001
2025-07-21,14:19:50.000,202,11069057,113285,0,1753107589,13897.75554333999,41.676500430003216,53083.2725112
2025-07-21,14:19:51.000,202,11069106,113085,0,1753107590,13897.769015959995,41.683549560002575,53083.2725112
2025-07-21,14:19:52.000,202,11069042,113445,0,1753107591,13897.728598099995,41.73289346999809,53083.29347256
2025-07-21,14:19:53.000,202,11069116,113445,0,1753107592,13897.76227965,41.7610899900028,53083.34936952001
2025-07-21,14:19:54.000,202,11069136,113085,0,1753107593,13897.748807029995,41.77518825000152,53083.31443392
2025-07-21,14:19:55.000,202,11069136,113445,0,1753107594,13897.70165286,41.82453216000431,53083.36334376
2025-07-21,14:19:56.000,202,11069072,113405,0,1753107595,13897.688180239995,41.83863042000303,53083.34936952001
2025-07-21,14:19:57.000,202,11069090,113205,0,1753107596,13897.65449868999,41.852728680001746,53083.377318000006
2025-07-21,14:19:58.000,202,11069043,113245,0,1753107597,13897.62081714,41.923219980002614,53083.377318000006
2025-07-21,14:19:59.000,202,11069050,113285,0,1753107598,13897.627553449995,41.93731824000133,53083.37033088001
2025-07-21,14:20:00.000,202,11069044,113405,0,1753107599,13897.55345403999,41.95846562999941,53083.39827936001
2025-07-21,14:20:01.000,202,11069076,113445,0,1753107600,13897.546717729994,41.95141650000005,53083.39827936001
2025-07-21,14:20:02.000,202,11069098,113165,0,1753107601,13897.51303617999,41.95141650000005,53083.377318000006
2025-07-21,14:20:03.000,202,11069081,113605,0,1753107602,13897.459145699999,41.93026911000197,53083.405266480004
2025-07-21,14:20:04.000,202,11069082,113245,0,1753107603,13897.418727839999,41.916170850003255,53083.307446800005
2025-07-21,14:20:05.000,202,11069098,113045,0,1753107604,13897.418727839999,41.94436737000069,53083.36334376
2025-07-21,14:20:06.000,202,11069072,113445,0,1753107605,13897.371573669989,41.916170850003255,53083.30045968001
2025-07-21,14:20:07.000,202,11069039,113365,0,1753107606,13897.344628429993,41.923219980002614,53083.34936952001
2025-07-21,14:20:08.000,202,11069101,113325,0,1753107607,13897.310946879988,41.923219980002614,53083.32840816001
2025-07-21,14:20:09.000,202,11069129,113165,0,1753107608,13897.284001639993,41.852728680001746,53083.30045968001
2025-07-21,14:20:10.000,202,11069094,113365,0,1753107609,13897.304210569993,41.866826940000465,53083.31443392
2025-07-21,14:20:11.000,202,11069090,113325,0,1753107610,13897.270529019988,41.866826940000465,53083.32142104
2025-07-21,14:20:12.000,202,11069129,113285,0,1753107611,13897.236847469998,41.82453216000431,53083.29347256
2025-07-21,14:20:13.000,202,11069071,113285,0,1753107612,13897.297474259998,41.80338476999896,53083.27949832001
2025-07-21,14:20:14.000,202,11069071,113405,0,1753107613,13897.290737949988,41.80338476999896,53083.30045968001
2025-07-21,14:20:15.000,202,11069027,113245,0,1753107614,13897.317683189998,41.74699173000408,53083.30045968001
2025-07-21,14:20:16.000,202,11069108,113205,0,1753107615,13897.358101049998,41.74699173000408,53083.30045968001
2025-07-21,14:20:17.000,202,11069062,113485,0,1753107616,13897.378309979998,41.76813912000216,53083.31443392
2025-07-21,14:20:18.000,202,11069104,113405,0,1753107617,13897.438936769999,41.73289346999809,53083.27949832001
2025-07-21,14:20:19.000,202,11069125,113285,0,1753107618,13897.49282724999,41.69764782000129,53083.25154984001
2025-07-21,14:20:20.000,202,11069117,113125,0,1753107619,13897.53324510999,41.69764782000129,53083.28648544
2025-07-21,14:20:21.000,202,11069048,113005,0,1753107620,13897.56019035,41.683549560002575,53083.237575600004
2025-07-21,14:20:22.000,202,11069107,113525,0,1753107621,13897.58039928,41.690598690001934,53083.21661424
2025-07-21,14:20:23.000,202,11069104,113565,0,1753107622,13897.688180239995,41.72584433999873,53083.30045968001
2025-07-21,14:20:24.000,202,11069070,113085,0,1753107623,13897.708389169995,41.72584433999873,53083.30045968001
2025-07-21,14:20:25.000,202,11069111,113765,0,1753107624,13897.76227965,41.70469695000065,53083.29347256
2025-07-21,14:20:26.000,202,11069107,113085,0,1753107625,13897.74207072,41.73289346999809,53083.28648544
2025-07-21,14:20:27.000,202,11069019,113245,0,1753107626,13897.78248858,41.69764782000129,53083.25154984001
2025-07-21,14:20:28.000,202,11069075,113645,0,1753107627,13897.80269751,41.69764782000129,53083.30045968001
2025-07-21,14:20:29.000,202,11069118,113325,0,1753107628,13897.829642749995,41.690598690001934,53083.32840816001
2025-07-21,14:20:30.000,202,11069059,113245,0,1753107629,13897.849851679995,41.69764782000129,53083.29347256
2025-07-21,14:20:31.000,202,11069033,113125,0,1753107630,13897.870060609996,41.66945130000386,53083.29347256
2025-07-21,14:20:32.000,202,11069022,113205,0,1753107631,13897.87679691999,41.634205649999785,53083.28648544
2025-07-21,14:20:33.000,202,11069084,113365,0,1753107632,13897.890269539996,41.61305826000171,53083.32840816001
2025-07-21,14:20:34.000,202,11069061,113445,0,1753107633,13897.870060609996,41.60600913000235,53083.32840816001
2025-07-21,14:20:35.000,202,11069067,113485,0,1753107634,13897.89700584999,41.57781261000491,53083.33539528
2025-07-21,14:20:36.000,202,11069092,113005,0,1753107635,13897.910478469996,41.53551783000148,53083.28648544
2025-07-21,14:20:37.000,202,11069004,113445,0,1753107636,13897.90374216,41.53551783000148,53083.32840816001
2025-07-21,14:20:38.000,202,11069094,113445,0,1753107637,13897.957632639991,41.500272180004686,53083.307446800005
2025-07-21,14:20:39.000,202,11069075,113245,0,1753107638,13897.910478469996,41.450928270001896,53083.3423824
2025-07-21,14:20:40.000,202,11069113,113405,0,1753107639,13897.94416002,41.457977400001255,53083.34936952001
2025-07-21,14:20:41.000,202,11069082,113205,0,1753107640,13897.96436895,41.36633871000231,53083.33539528
2025-07-21,14:20:42.000,202,11069133,113245,0,1753107641,13897.950896329996,41.38043697000103,53083.39129224
2025-07-21,14:20:43.000,202,11069115,113285,0,1753107642,13897.971105259996,41.338142190004874,53083.356356640004
2025-07-21,14:20:44.000,202,11069063,113605,0,1753107643,13897.94416002,41.32404392999888,53083.31443392
2025-07-21,14:20:45.000,202,11069092,113205,0,1753107644,13897.94416002,41.288798280002084,53083.33539528
2025-07-21,14:20:46.000,202,11069038,113285,0,1753107645,13897.950896329996,41.274700020003365,53083.33539528
2025-07-21,14:20:47.000,202,11069051,113445,0,1753107646,13897.94416002,41.21125785000186,53083.3423824
2025-07-21,14:20:48.000,202,11069066,113285,0,1753107647,13897.96436895,41.2042087200025,53083.3423824
2025-07-21,14:20:49.000,202,11069117,113405,0,1753107648,13897.8633243,41.176012199997786,53083.39827936001
2025-07-21,14:20:50.000,202,11069108,113325,0,1753107649,13897.910478469996,41.13371742000163,53083.307446800005
2025-07-21,14:20:51.000,202,11069031,113085,0,1753107650,13897.890269539996,41.15486480999971,53083.36334376
2025-07-21,14:20:52.000,202,11069121,113205,0,1753107651,13897.8633243,41.16191393999907,53083.377318000006
2025-07-21,14:20:53.000,202,11069111,113205,0,1753107652,13897.870060609996,41.15486480999971,53083.32840816001
2025-07-21,14:20:54.000,202,11069037,113245,0,1753107653,13897.84311537,41.11961916000291,53083.32142104
2025-07-21,14:20:55.000,202,11069079,113525,0,1753107654,13897.870060609996,41.11257003000355,53083.31443392
2025-07-21,14:20:56.000,202,11069064,113525,0,1753107655,13897.849851679995,41.11257003000355,53083.307446800005
2025-07-21,14:20:57.000,202,11069065,113285,0,1753107656,13897.910478469996,41.14781568000035,53083.307446800005
2025-07-21,14:20:58.000,202,11069051,113085,0,1753107657,13897.910478469996,41.07732437999948,53083.24456272
2025-07-21,14:20:59.000,202,11069091,113165,0,1753107658,13897.91721477999,41.11961916000291,53083.307446800005
2025-07-21,14:21:00.000,202,11069026,113405,0,1753107659,13897.930687399996,41.16191393999907,53083.29347256
2025-07-21,14:21:01.000,202,11069074,113245,0,1753107660,13897.94416002,41.19011046000378,53083.27949832001
2025-07-21,14:21:02.000,202,11069093,113365,0,1753107661,13897.96436895,41.232405239999935,53083.307446800005
2025-07-21,14:21:03.000,202,11069055,113485,0,1753107662,13897.991314189996,41.25355262999801,53083.307446800005
2025-07-21,14:21:04.000,202,11069034,113165,0,1753107663,13897.977841569991,41.33109305999824,53083.28648544
2025-07-21,14:21:05.000,202,11069077,113445,0,1753107664,13898.004786810001,41.38748610000039,53083.2725112
2025-07-21,14:21:06.000,202,11069023,113485,0,1753107665,13897.957632639991,41.42978088000382,53083.26552408
2025-07-21,14:21:07.000,202,11069051,113245,0,1753107666,13897.91721477999,41.450928270001896,53083.28648544
2025-07-21,14:21:08.000,202,11069072,113085,0,1753107667,13897.88353323,41.514370440003404,53083.28648544
2025-07-21,14:21:09.000,202,11069090,113285,0,1753107668,13897.81617012999,41.56371434999892,53083.33539528
2025-07-21,14:21:10.000,202,11069085,113325,0,1753107669,13897.79596119999,41.58486174000427,53083.30045968001
2025-07-21,14:21:11.000,202,11069119,113205,0,1753107670,13897.728598099995,41.62010739000107,53083.30045968001
2025-07-21,14:21:12.000,202,11069092,113405,0,1753107671,13897.65449868999,41.676500430003216,53083.28648544
2025-07-21,14:21:13.000,202,11069074,113405,0,1753107672,13897.587135589994,41.72584433999873,53083.258536960006
2025-07-21,14:21:14.000,202,11069044,113245,0,1753107673,13897.566926659994,41.72584433999873,53083.28648544
2025-07-21,14:21:15.000,202,11069055,113245,0,1753107674,13897.465882009994,41.71879520999937,53083.2725112
2025-07-21,14:21:16.000,202,11069047,113445,0,1753107675,13897.364837359994,41.71174608000001,53083.237575600004
2025-07-21,14:21:17.000,202,11069105,113045,0,1753107676,13897.324419499993,41.71174608000001,53083.25154984001
2025-07-21,14:21:18.000,202,11069085,113525,0,1753107677,13897.250320089988,41.683549560002575,53083.21661424
2025-07-21,14:21:19.000,202,11069046,113325,0,1753107678,13897.169484370002,41.676500430003216,53083.21661424
2025-07-21,14:21:20.000,202,11069055,113365,0,1753107679,13897.149275440002,41.683549560002575,53083.18167864001
2025-07-21,14:21:21.000,202,11069044,113325,0,1753107680,13897.048230790002,41.627156520000426,53083.12578168
2025-07-21,14:21:22.000,202,11069058,113405,0,1753107681,13897.001076619992,41.60600913000235,53083.11180744001
2025-07-21,14:21:23.000,202,11069083,113245,0,1753107682,13896.947186140002,41.57076347999828,53083.14674304
2025-07-21,14:21:24.000,202,11069098,113485,0,1753107683,13896.913504589997,41.57076347999828,53083.11180744001
2025-07-21,14:21:25.000,202,11069141,113365,0,1753107684,13896.900031969992,41.52846870000212,53083.069884720004
2025-07-21,14:21:26.000,202,11069065,113405,0,1753107685,13896.798987319991,41.52846870000212,53083.020974880004
2025-07-21,14:21:27.000,202,11069119,113445,0,1753107686,13896.839405179991,41.507321310004045,53083.10482032
2025-07-21,14:21:28.000,202,11069065,113445,0,1753107687,13896.819196249991,41.507321310004045,53083.07687184
2025-07-21,14:21:29.000,202,11069061,113245,0,1753107688,13896.825932560001,41.514370440003404,53083.06289760001
2025-07-21,14:21:30.000,202,11069146,113285,0,1753107689,13896.825932560001,41.465026530000614,53083.069884720004
2025-07-21,14:21:31.000,202,11069095,113325,0,1753107690,13896.859614109992,41.465026530000614,53083.11879456
2025-07-21,14:21:32.000,202,11069072,113165,0,1753107691,13896.832668869996,41.465026530000614,53083.020974880004
2025-07-21,14:21:33.000,202,11069094,113605,0,1753107692,13896.866350420001,41.514370440003404,53083.00700064
2025-07-21,14:21:34.000,202,11069096,113445,0,1753107693,13896.893295659997,41.514370440003404,53082.9580908
2025-07-21,14:21:35.000,202,11069056,112925,0,1753107694,13896.960658759992,41.48617391999869,53082.98603928
2025-07-21,14:21:36.000,202,11069079,113485,0,1753107695,13896.960658759992,41.465026530000614,53083.027962
2025-07-21,14:21:37.000,202,11069092,113285,0,1753107696,13897.007812930002,41.457977400001255,53083.03494912001
2025-07-21,14:21:38.000,202,11069067,113045,0,1753107697,13897.028021860002,41.49322304999805,53083.027962
2025-07-21,14:21:39.000,202,11069081,112845,0,1753107698,13897.061703409992,41.47207565999997,53083.03494912001
2025-07-21,14:21:40.000,202,11069061,113445,0,1753107699,13897.075176029997,41.47912478999933,53083.027962
2025-07-21,14:21:41.000,202,11069054,113325,0,1753107700,13897.088648650002,41.465026530000614,53083.05591048
2025-07-21,14:21:42.000,202,11069042,113365,0,1753107701,13897.156011749998,41.457977400001255,53083.01398776001
2025-07-21,14:21:43.000,202,11069039,113125,0,1753107702,13897.162748059993,41.465026530000614,53083.05591048
2025-07-21,14:21:44.000,202,11069070,113045,0,1753107703,13897.176220679998,41.47207565999997,53083.069884720004
2025-07-21,14:21:45.000,202,11069083,113165,0,1753107704,13897.196429609998,41.415682619997824,53083.069884720004
2025-07-21,14:21:46.000,202,11069048,113325,0,1753107705,13897.223374849993,41.401584359999106,53083.05591048
2025-07-21,14:21:47.000,202,11069084,113445,0,1753107706,13897.223374849993,41.408633489998465,53083.06289760001
2025-07-21,14:21:48.000,202,11069024,113245,0,1753107707,13897.230111159988,41.38043697000103,53083.139755920005
2025-07-21,14:21:49.000,202,11069048,113325,0,1753107708,13897.250320089988,41.401584359999106,53083.12578168
2025-07-21,14:21:50.000,202,11069118,113245,0,1753107709,13897.257056399998,41.37338784000167,53083.12578168
2025-07-21,14:21:52.000,202,11069071,113245,0,1753107711,13897.162748059993,41.415682619997824,53083.0978332
2025-07-21,14:21:54.000,202,11069104,113365,0,1753107713,13897.176220679998,41.408633489998465,53083.0978332
2025-07-21,14:21:56.000,202,11069008,113445,0,1753107715,13897.129066510002,41.39453522999975,53083.08385896001
2025-07-21,14:21:58.000,202,11069117,113445,0,1753107717,13897.115593889997,41.408633489998465,53083.11180744001
2025-07-21,14:22:00.000,202,11069012,113405,0,1753107719,13897.149275440002,41.33109305999824,53083.11180744001
2025-07-21,14:22:02.000,202,11069081,113365,0,1753107721,13897.142539129993,41.29584741000144,53083.06289760001
2025-07-21,14:22:03.000,202,11069024,113365,0,1753107722,13897.189693300003,41.232405239999935,53083.027962
2025-07-21,14:22:04.000,202,11069096,113445,0,1753107723,13897.203165919993,41.21125785000186,53083.041936240006
2025-07-21,14:22:05.000,202,11069098,113485,0,1753107724,13897.236847469998,41.168963069998426,53083.07687184
2025-07-21,14:22:06.000,202,11069059,113165,0,1753107725,13897.284001639993,41.098471770004835,53083.14674304
2025-07-21,14:22:07.000,202,11069031,113165,0,1753107726,13897.344628429993,41.098471770004835,53083.11180744001
2025-07-21,14:22:08.000,202,11069041,113285,0,1753107727,13897.304210569993,41.056176990001404,53083.069884720004
2025-07-21,14:22:09.000,202,11069041,113085,0,1753107728,13897.398518909999,41.049127860002045,53083.12578168
2025-07-21,14:22:10.000,202,11069051,113165,0,1753107729,13897.405255219994,41.049127860002045,53083.10482032
2025-07-21,14:22:11.000,202,11069030,113085,0,1753107730,13897.371573669989,40.97863656000118,53083.11180744001
2025-07-21,14:22:12.000,202,11069066,113285,0,1753107731,13897.425464149994,40.96453830000246,53083.15373016
2025-07-21,14:22:13.000,202,11069062,113165,0,1753107732,13897.425464149994,40.97863656000118,53083.14674304
2025-07-21,14:22:14.000,202,11069129,113205,0,1753107733,13897.411991529989,40.95044004000374,53083.15373016
2025-07-21,14:22:15.000,202,11069105,113325,0,1753107734,13897.411991529989,40.97863656000118,53083.15373016
2025-07-21,14:22:16.000,202,11069077,113205,0,1753107735,13897.452409389989,40.98568569000054,53083.16071728001
2025-07-21,14:22:17.000,202,11068993,113445,0,1753107736,13897.405255219994,40.97158743000182,53083.14674304
2025-07-21,14:22:18.000,202,11069118,113085,0,1753107737,13897.364837359994,40.97158743000182,53083.14674304
2025-07-21,14:22:19.000,202,11069068,113405,0,1753107738,13897.405255219994,40.992734819999896,53083.14674304
2025-07-21,14:22:20.000,202,11069092,113445,0,1753107739,13897.324419499993,40.97863656000118,53083.12578168
2025-07-21,14:22:21.000,202,11069041,113165,0,1753107740,13897.304210569993,40.9574891700031,53083.090846080006
2025-07-21,14:22:22.000,202,11069080,113405,0,1753107741,13897.263792709993,40.992734819999896,53083.16071728001
2025-07-21,14:22:24.000,202,11069071,113085,0,1753107743,13897.196429609998,40.992734819999896,53083.08385896001
2025-07-21,14:22:25.000,202,11069110,113285,0,1753107744,13897.149275440002,40.97158743000182,53083.10482032
2025-07-21,14:22:26.000,202,11069069,113445,0,1753107745,13897.129066510002,40.98568569000054,53083.11180744001
2025-07-21,14:22:27.000,202,11069065,113365,0,1753107746,13897.088648650002,40.96453830000246,53083.090846080006
2025-07-21,14:22:28.000,202,11069015,113365,0,1753107747,13897.095384959997,40.999783949999255,53083.10482032
2025-07-21,14:22:29.000,202,11069070,113245,0,1753107748,13897.068439720002,40.92929264999839,53083.10482032
2025-07-21,14:22:30.000,202,11069069,113445,0,1753107749,13897.068439720002,40.98568569000054,53083.07687184
2025-07-21,14:22:31.000,202,11069114,113205,0,1753107750,13897.041494479992,40.999783949999255,53082.99302640001
2025-07-21,14:22:32.000,202,11069075,113365,0,1753107751,13897.028021860002,40.96453830000246,53083.03494912001
2025-07-21,14:22:33.000,202,11069053,113245,0,1753107752,13897.041494479992,40.97158743000182,53083.07687184
2025-07-21,14:22:34.000,202,11069097,113085,0,1753107753,13896.974131379997,40.96453830000246,53083.06289760001
2025-07-21,14:22:35.000,202,11069084,113245,0,1753107754,13896.987604000002,40.98568569000054,53083.041936240006
2025-07-21,14:22:36.000,202,11069086,113165,0,1753107755,13896.960658759992,40.92929264999839,53083.06289760001
2025-07-21,14:22:37.000,202,11069065,113125,0,1753107756,13896.980867689992,40.97863656000118,53083.06289760001
2025-07-21,14:22:38.000,202,11069016,113445,0,1753107757,13896.967395070002,40.90814526000031,53083.04892336
2025-07-21,14:22:39.000,202,11069106,113445,0,1753107758,13896.974131379997,40.92224351999903,53083.041936240006
2025-07-21,14:22:40.000,202,11069027,113245,0,1753107759,13896.974131379997,40.91519438999967,53083.027962
2025-07-21,14:22:41.000,202,11069100,113285,0,1753107760,13896.980867689992,40.879948740002874,53082.95110368
2025-07-21,14:22:42.000,202,11069092,113365,0,1753107761,13896.960658759992,40.80945744000201,53083.00001352
2025-07-21,14:22:43.000,202,11069056,113245,0,1753107762,13896.967395070002,40.78831005000393,53083.00001352
2025-07-21,14:22:44.000,202,11069081,113285,0,1753107763,13896.940449829992,40.78126092000457,53082.91616808001
2025-07-21,14:22:45.000,202,11069054,113405,0,1753107764,13896.953922449997,40.80945744000201,53082.94411656001
2025-07-21,14:22:46.000,202,11069129,113245,0,1753107765,13896.974131379997,40.78831005000393,53083.00001352
2025-07-21,14:22:47.000,202,11069090,113405,0,1753107766,13897.007812930002,40.75306439999986,53082.99302640001
2025-07-21,14:22:48.000,202,11069097,113325,0,1753107767,13896.953922449997,40.76011352999922,53082.9580908
2025-07-21,14:22:49.000,202,11069091,113285,0,1753107768,13896.913504589997,40.7107696200037,53082.86725824001
2025-07-21,14:22:50.000,202,11069055,113405,0,1753107769,13896.994340309997,40.73896614000114,53082.95110368
2025-07-21,14:22:51.000,202,11069072,113485,0,1753107770,13896.953922449997,40.75306439999986,53082.94411656001
2025-07-21,14:22:52.000,202,11069008,113325,0,1753107771,13896.940449829992,40.774211789997935,53082.95110368
2025-07-21,14:22:53.000,202,11069102,113125,0,1753107772,13896.893295659997,40.75306439999986,53082.93014232
2025-07-21,14:22:54.000,202,11068991,113245,0,1753107773,13896.859614109992,40.78831005000393,53082.93014232
2025-07-21,14:22:55.000,202,11069023,113765,0,1753107774,13896.839405179991,40.78831005000393,53082.9580908
2025-07-21,14:22:56.000,202,11069067,113085,0,1753107775,13896.812459939996,40.80945744000201,53082.94411656001
2025-07-21,14:22:57.000,202,11069083,113245,0,1753107776,13896.846141490001,40.767162659998576,53082.923155200006
2025-07-21,14:22:58.000,202,11069032,113485,0,1753107777,13896.812459939996,40.80240831000265,53082.96507792001
2025-07-21,14:22:59.000,202,11069090,113525,0,1753107778,13896.792251009996,40.78126092000457,53082.923155200006
2025-07-21,14:23:00.000,202,11069087,113525,0,1753107779,13896.812459939996,40.72486788000242,53082.95110368
2025-07-21,14:23:01.000,202,11069013,113245,0,1753107780,13896.798987319991,40.76011352999922,53082.94411656001
2025-07-21,14:23:02.000,202,11069037,113365,0,1753107781,13896.798987319991,40.767162659998576,53082.91616808001
2025-07-21,14:23:03.000,202,11069085,113285,0,1753107782,13896.839405179991,40.7460152700005,53082.9580908
2025-07-21,14:23:04.000,202,11069070,113365,0,1753107783,13896.819196249991,40.76011352999922,53082.8882196
2025-07-21,14:23:05.000,202,11069041,113285,0,1753107784,13896.906768280001,40.75306439999986,53082.94411656001
2025-07-21,14:23:06.000,202,11069091,113445,0,1753107785,13896.866350420001,40.73896614000114,53082.88123248
2025-07-21,14:23:07.000,202,11069049,113285,0,1753107786,13896.920240899992,40.767162659998576,53082.8882196
2025-07-21,14:23:08.000,202,11069067,113245,0,1753107787,13896.967395070002,40.78126092000457,53082.8882196
2025-07-21,14:23:09.000,202,11069092,113445,0,1753107788,13897.001076619992,40.79535918000329,53082.8882196
2025-07-21,14:23:10.000,202,11069115,113325,0,1753107789,13897.068439720002,40.816506570001366,53082.93014232
2025-07-21,14:23:11.000,202,11069053,113765,0,1753107790,13897.061703409992,40.90109613000095,53082.95110368
2025-07-21,14:23:12.000,202,11069126,113165,0,1753107791,13897.108857580002,40.879948740002874,53082.90918096
2025-07-21,14:23:13.000,202,11069098,113485,0,1753107792,13897.142539129993,40.91519438999967,53082.97905216
2025-07-21,14:23:14.000,202,11069051,113445,0,1753107793,13897.189693300003,41.02093134000461,53082.98603928
2025-07-21,14:23:15.000,202,11069052,113445,0,1753107794,13897.169484370002,41.042078730002686,53082.9580908
2025-07-21,14:23:16.000,202,11069091,113285,0,1753107795,13897.196429609998,41.049127860002045,53082.96507792001
2025-07-21,14:23:17.000,202,11069027,113365,0,1753107796,13897.250320089988,41.07732437999948,53082.99302640001
2025-07-21,14:23:18.000,202,11069004,113685,0,1753107797,13897.324419499993,41.11257003000355,53083.020974880004
2025-07-21,14:23:19.000,202,11069074,113445,0,1753107798,13897.317683189998,41.12666829000227,53083.04892336
2025-07-21,14:23:20.000,202,11069071,113125,0,1753107799,13897.304210569993,41.15486480999971,53083.04892336
2025-07-21,14:23:21.000,202,11069051,113205,0,1753107800,13897.297474259998,41.098471770004835,53083.01398776001
2025-07-21,14:23:22.000,202,11069029,113485,0,1753107801,13897.263792709993,41.176012199997786,53083.069884720004
2025-07-21,14:23:23.000,202,11069093,113125,0,1753107802,13897.270529019988,41.14076655000099,53083.07687184
2025-07-21,14:23:24.000,202,11069059,113405,0,1753107803,13897.257056399998,41.168963069998426,53083.12578168
2025-07-21,14:23:25.000,202,11069028,113445,0,1753107804,13897.196429609998,41.12666829000227,53083.08385896001
2025-07-21,14:23:26.000,202,11068997,113605,0,1753107805,13897.189693300003,41.13371742000163,53083.13276880001
2025-07-21,14:23:27.000,202,11069093,113605,0,1753107806,13897.156011749998,41.13371742000163,53083.1677044
2025-07-21,14:23:28.000,202,11069057,113405,0,1753107807,13897.102121269992,41.14076655000099,53083.08385896001
2025-07-21,14:23:29.000,202,11069078,113165,0,1753107808,13897.061703409992,41.105520900004194,53083.10482032
2025-07-21,14:23:30.000,202,11069076,113205,0,1753107809,13897.014549239997,41.02798047000397,53083.090846080006
2025-07-21,14:23:31.000,202,11069074,113405,0,1753107810,13896.994340309997,41.056176990001404,53083.0978332
2025-07-21,14:23:32.000,202,11069022,113445,0,1753107811,13896.920240899992,41.02093134000461,53083.06289760001
2025-07-21,14:23:33.000,202,11069094,113285,0,1753107812,13896.953922449997,40.96453830000246,53083.07687184
2025-07-21,14:23:34.000,202,11069080,113565,0,1753107813,13896.953922449997,40.9574891700031,53083.06289760001
2025-07-21,14:23:35.000,202,11069069,113245,0,1753107814,13896.913504589997,40.90109613000095,53083.11180744001
2025-07-21,14:23:36.000,202,11069077,113205,0,1753107815,13896.886559350001,40.865850480004156,53083.08385896001
2025-07-21,14:23:37.000,202,11069076,113445,0,1753107816,13896.893295659997,40.80945744000201,53083.08385896001
2025-07-21,14:23:38.000,202,11068974,113565,0,1753107817,13896.900031969992,40.78831005000393,53083.04892336
2025-07-21,14:23:39.000,202,11069066,113245,0,1753107818,13896.893295659997,40.75306439999986,53083.05591048
2025-07-21,14:23:40.000,202,11069044,113405,0,1753107819,13896.967395070002,40.68257309999899,53083.07687184
2025-07-21,14:23:41.000,202,11069070,113405,0,1753107820,13897.021285549992,40.647327450002194,53083.04892336
2025-07-21,14:23:42.000,202,11069058,113205,0,1753107821,13897.034758169997,40.590934410000045,53083.04892336
2025-07-21,14:23:43.000,202,11069080,113445,0,1753107822,13897.095384959997,40.54159050000453,53083.027962
2025-07-21,14:23:44.000,202,11069054,113045,0,1753107823,13897.129066510002,40.51339397999982,53082.96507792001
2025-07-21,14:23:45.000,202,11069070,113405,0,1753107824,13897.162748059993,40.421755290000874,53082.972065040005
2025-07-21,14:23:46.000,202,11069074,113165,0,1753107825,13897.270529019988,40.33716573000129,53083.00700064
2025-07-21,14:23:47.000,202,11069102,113645,0,1753107826,13897.331155809989,40.31601834000321,53082.9580908
2025-07-21,14:23:48.000,202,11069029,113045,0,1753107827,13897.331155809989,40.26667443000042,53082.96507792001
2025-07-21,14:23:49.000,202,11069037,113245,0,1753107828,13897.418727839999,40.245527040002344,53083.01398776001
2025-07-21,14:23:50.000,202,11069054,113485,0,1753107829,13897.47261831999,40.196183129999554,53082.972065040005
2025-07-21,14:23:51.000,202,11069041,113445,0,1753107830,13897.486090939994,40.16798661000212,53082.9580908
2025-07-21,14:23:52.000,202,11069070,113445,0,1753107831,13897.526508799994,40.16093748000276,53083.00001352
2025-07-21,14:23:53.000,202,11069101,113405,0,1753107832,13897.58039928,40.132740959998046,53082.99302640001
2025-07-21,14:23:54.000,202,11069060,113285,0,1753107833,13897.57366296999,40.13979009000468,53083.00700064
2025-07-21,14:23:55.000,202,11069059,113405,0,1753107834,13897.519772489999,40.13979009000468,53082.96507792001
2025-07-21,14:23:56.000,202,11069032,113365,0,1753107835,13897.53998142,40.16798661000212,53082.99302640001
2025-07-21,14:23:57.000,202,11069072,113245,0,1753107836,13897.546717729994,40.14683922000404,53082.9580908
2025-07-21,14:23:58.000,202,11069072,113085,0,1753107837,13897.546717729994,40.20323225999891,53082.96507792001
2025-07-21,14:23:59.000,202,11069021,113325,0,1753107838,13897.56019035,40.21733052000491,53082.972065040005
2025-07-21,14:24:00.000,202,11069047,113685,0,1753107839,13897.55345403999,40.231428780003625,53082.96507792001
2025-07-21,14:24:01.000,202,11069026,113285,0,1753107840,13897.56019035,40.224379650004266,53082.972065040005
2025-07-21,14:24:02.000,202,11069079,113405,0,1753107841,13897.546717729994,40.2525761700017,53082.972065040005
2025-07-21,14:24:03.000,202,11069063,113285,0,1753107842,13897.566926659994,40.26667443000042,53083.00001352
2025-07-21,14:24:04.000,202,11069064,113405,0,1753107843,13897.60060821,40.28077268999914,53082.95110368
2025-07-21,14:24:05.000,202,11069110,113365,0,1753107844,13897.63428975999,40.29487094999786,53083.027962
2025-07-21,14:24:06.000,202,11069025,113605,0,1753107845,13897.60060821,40.358313119999366,53083.06289760001
2025-07-21,14:24:07.000,202,11069013,113445,0,1753107846,13897.587135589994,40.372411379998084,53083.027962
2025-07-21,14:24:08.000,202,11069081,113445,0,1753107847,13897.62081714,40.35126399000001,53083.069884720004
2025-07-21,14:24:09.000,202,11069118,113205,0,1753107848,13897.607344519995,40.414706160001515,53083.03494912001
2025-07-21,14:24:10.000,202,11069065,113405,0,1753107849,13897.627553449995,40.43585354999959,53083.04892336
2025-07-21,14:24:11.000,202,11069079,113325,0,1753107850,13897.63428975999,40.44995180999831,53083.069884720004
2025-07-21,14:24:12.000,202,11069099,113245,0,1753107851,13897.607344519995,40.47814833000302,53083.06289760001
2025-07-21,14:24:13.000,202,11069099,113245,0,1753107852,13897.607344519995,40.54159050000453,53083.069884720004
2025-07-21,14:24:14.000,202,11069094,113245,0,1753107853,13897.587135589994,40.583885280000686,53083.090846080006
2025-07-21,14:24:15.000,202,11069039,113525,0,1753107854,13897.51303617999,40.56978702000197,53083.0978332
2025-07-21,14:24:16.000,202,11069083,113365,0,1753107855,13897.506299869994,40.583885280000686,53083.04892336
2025-07-21,14:24:17.000,202,11069003,113525,0,1753107856,13897.499563559999,40.66142571000091,53083.07687184
2025-07-21,14:24:18.000,202,11069104,113445,0,1753107857,13897.47261831999,40.68257309999899,53083.01398776001
2025-07-21,14:24:19.000,202,11069084,113445,0,1753107858,13897.418727839999,40.71781875000306,53083.04892336
2025-07-21,14:24:20.000,202,11069022,112925,0,1753107859,13897.378309979998,40.767162659998576,53083.041936240006
2025-07-21,14:24:21.000,202,11069065,113245,0,1753107860,13897.317683189998,40.80945744000201,53083.03494912001
2025-07-21,14:24:22.000,202,11069057,113285,0,1753107861,13897.317683189998,40.816506570001366,53083.10482032
2025-07-21,14:24:23.000,202,11069038,113165,0,1753107862,13897.230111159988,40.83765395999944,53083.05591048
2025-07-21,14:24:24.000,202,11069062,113765,0,1753107863,13897.209902229988,40.830604830000084,53082.97905216
2025-07-21,14:24:25.000,202,11069048,113205,0,1753107864,13897.189693300003,40.879948740002874,53083.01398776001
2025-07-21,14:24:26.000,202,11069114,113485,0,1753107865,13897.142539129993,40.90814526000031,53083.020974880004
2025-07-21,14:24:27.000,202,11069085,113365,0,1753107866,13897.088648650002,40.93634177999775,53083.00001352
2025-07-21,14:24:28.000,202,11069071,113245,0,1753107867,13897.054967099997,40.97863656000118,53082.972065040005
2025-07-21,14:24:29.000,202,11069042,113245,0,1753107868,13897.021285549992,41.01388220999797,53083.03494912001
2025-07-21,14:24:30.000,202,11069047,113485,0,1753107869,13896.920240899992,40.999783949999255,53082.9580908
2025-07-21,14:24:31.000,202,11069069,113445,0,1753107870,13896.960658759992,41.01388220999797,53082.96507792001
2025-07-21,14:24:32.000,202,11069100,113325,0,1753107871,13896.900031969992,41.049127860002045,53082.902193840004
2025-07-21,14:24:33.000,202,11069054,113445,0,1753107872,13896.940449829992,41.06322612000076,53082.923155200006
2025-07-21,14:24:34.000,202,11069001,113445,0,1753107873,13896.886559350001,41.03502960000333,53082.89520672001
2025-07-21,14:24:35.000,202,11069061,113285,0,1753107874,13896.947186140002,41.02093134000461,53082.94411656001
2025-07-21,14:24:36.000,202,11069084,113365,0,1753107875,13896.980867689992,41.03502960000333,53082.91616808001
2025-07-21,14:24:37.000,202,11069105,113285,0,1753107876,13896.926977210001,41.006833079998614,53082.923155200006
2025-07-21,14:24:38.000,202,11069089,113245,0,1753107877,13896.980867689992,40.95044004000374,53082.923155200006
2025-07-21,14:24:39.000,202,11068993,113285,0,1753107878,13897.021285549992,40.95044004000374,53082.86027112
2025-07-21,14:24:40.000,202,11069071,113085,0,1753107879,13897.075176029997,40.93634177999775,53082.923155200006
2025-07-21,14:24:41.000,202,11068981,113245,0,1753107880,13897.182956989993,40.90814526000031,53082.83930976
2025-07-21,14:24:42.000,202,11069087,113285,0,1753107881,13897.250320089988,40.872899610003515,53082.874245360006
2025-07-21,14:24:43.000,202,11069058,113485,0,1753107882,13897.324419499993,40.80240831000265,53082.90918096
2025-07-21,14:24:44.000,202,11069009,113405,0,1753107883,13897.405255219994,40.816506570001366,53082.923155200006
2025-07-21,14:24:45.000,202,11069067,113325,0,1753107884,13897.425464149994,40.78126092000457,53082.88123248
2025-07-21,14:24:46.000,202,11069056,113765,0,1753107885,13897.526508799994,40.75306439999986,53082.86027112
2025-07-21,14:24:47.000,202,11069089,113445,0,1753107886,13897.587135589994,40.75306439999986,53082.902193840004
2025-07-21,14:24:48.000,202,11069073,113325,0,1753107887,13897.68144393,40.68962222999835,53082.874245360006
2025-07-21,14:24:49.000,202,11069044,113365,0,1753107888,13897.769015959995,40.65437658000155,53082.88123248
2025-07-21,14:24:50.000,202,11069016,113405,0,1753107889,13897.87679691999,40.66142571000091,53083.00001352
2025-07-21,14:24:51.000,202,11069031,113445,0,1753107890,13897.91721477999,40.65437658000155,53082.93014232
2025-07-21,14:24:52.000,202,11069063,113485,0,1753107891,13898.011523119996,40.66847484000027,53082.93712944
2025-07-21,14:24:53.000,202,11069073,113445,0,1753107892,13898.112567769997,40.65437658000155,53082.93014232
2025-07-21,14:24:54.000,202,11069080,113365,0,1753107893,13898.152985629997,40.66142571000091,53082.923155200006
2025-07-21,14:24:55.000,202,11069065,113325,0,1753107894,13898.213612419997,40.66142571000091,53082.96507792001
2025-07-21,14:24:56.000,202,11069084,113485,0,1753107895,13898.220348729992,40.66142571000091,53082.96507792001
2025-07-21,14:24:57.000,202,11069104,113085,0,1753107896,13898.314657069997,40.68257309999899,53082.97905216
2025-07-21,14:24:58.000,202,11069046,113285,0,1753107897,13898.361811239993,40.73896614000114,53082.97905216
2025-07-21,14:24:59.000,202,11068995,113245,0,1753107898,13898.375283859998,40.71781875000306,53083.05591048
2025-07-21,14:25:00.000,202,11069116,113445,0,1753107899,13898.435910649998,40.72486788000242,53083.04892336
2025-07-21,14:25:01.000,202,11069089,113325,0,1753107900,13898.476328509998,40.767162659998576,53083.10482032
2025-07-21,14:25:02.000,202,11069100,113765,0,1753107901,13898.489801129988,40.71781875000306,53083.069884720004
2025-07-21,14:25:03.000,202,11069108,113445,0,1753107902,13898.496537439998,40.75306439999986,53083.06289760001
2025-07-21,14:25:04.000,202,11069055,113325,0,1753107903,13898.483064819993,40.73191701000178,53083.11180744001
2025-07-21,14:25:05.000,202,11069051,113405,0,1753107904,13898.516746369998,40.7460152700005,53083.13276880001
2025-07-21,14:25:06.000,202,11069065,113365,0,1753107905,13898.483064819993,40.75306439999986,53083.10482032
2025-07-21,14:25:07.000,202,11069102,113485,0,1753107906,13898.523482679993,40.7460152700005,53083.188665760004
2025-07-21,14:25:08.000,202,11069075,113405,0,1753107907,13898.550427919989,40.71781875000306,53083.17469152
2025-07-21,14:25:09.000,202,11068985,113205,0,1753107908,13898.577373159998,40.69667135999771,53083.23058848001
2025-07-21,14:25:10.000,202,11069110,113485,0,1753107909,13898.584109469994,40.70372049000434,53083.25154984001
2025-07-21,14:25:11.000,202,11069073,113565,0,1753107910,13898.604318399994,40.72486788000242,53083.188665760004
2025-07-21,14:25:12.000,202,11069026,113325,0,1753107911,13898.590845779989,40.647327450002194,53083.18167864001
2025-07-21,14:25:13.000,202,11069039,113405,0,1753107912,13898.577373159998,40.62618006000412,53083.20264000001
2025-07-21,14:25:14.000,202,11069057,113325,0,1753107913,13898.597582089998,40.597983539999404,53083.25154984001
2025-07-21,14:25:15.000,202,11069081,113405,0,1753107914,13898.611054709989,40.590934410000045,53083.2725112
2025-07-21,14:25:16.000,202,11069026,113165,0,1753107915,13898.644736259994,40.56273789000261,53083.24456272
2025-07-21,14:25:17.000,202,11069088,113605,0,1753107916,13898.678417809999,40.48519746000238,53083.19565288
2025-07-21,14:25:18.000,202,11069068,113365,0,1753107917,13898.718835669999,40.52044310999918,53083.307446800005
2025-07-21,14:25:19.000,202,11069042,113365,0,1753107918,13898.745780909994,40.51339397999982,53083.26552408
2025-07-21,14:25:20.000,202,11069025,113645,0,1753107919,13898.77272614999,40.49224659000174,53083.2725112
2025-07-21,14:25:21.000,202,11068977,113445,0,1753107920,13898.77272614999,40.52044310999918,53083.26552408
2025-07-21,14:25:22.000,202,11069096,113405,0,1753107921,13898.75251721999,40.471099200003664,53083.29347256
2025-07-21,14:25:23.000,202,11069049,113245,0,1753107922,13898.765989839994,40.52749223999854,53083.30045968001
2025-07-21,14:25:24.000,202,11069039,113325,0,1753107923,13898.73230828999,40.52044310999918,53083.30045968001
2025-07-21,14:25:25.000,202,11069092,113445,0,1753107924,13898.75251721999,40.54863963000389,53083.31443392
2025-07-21,14:25:26.000,202,11069027,113685,0,1753107925,13898.718835669999,40.56978702000197,53083.33539528
2025-07-21,14:25:27.000,202,11069060,113405,0,1753107926,13898.745780909994,40.56978702000197,53083.33539528
2025-07-21,14:25:28.000,202,11068991,113525,0,1753107927,13898.705363049994,40.61913093000476,53083.3423824
2025-07-21,14:25:29.000,202,11069022,113405,0,1753107928,13898.644736259994,40.66847484000027,53083.37033088001
2025-07-21,14:25:30.000,202,11069022,113445,0,1753107929,13898.597582089998,40.68257309999899,53083.32142104
2025-07-21,14:25:31.000,202,11069061,113725,0,1753107930,13898.557164229998,40.67552396999963,53083.3423824
2025-07-21,14:25:32.000,202,11069017,113165,0,1753107931,13898.496537439998,40.73896614000114,53083.33539528
2025-07-21,14:25:33.000,202,11069079,113365,0,1753107932,13898.496537439998,40.73896614000114,53083.32142104
2025-07-21,14:25:34.000,202,11068963,113165,0,1753107933,13898.429174339988,40.73191701000178,53083.2725112
2025-07-21,14:25:35.000,202,11069007,113645,0,1753107934,13898.382020169993,40.774211789997935,53083.258536960006
2025-07-21,14:25:36.000,202,11069107,113245,0,1753107935,13898.388756480002,40.73896614000114,53083.32840816001
2025-07-21,14:25:37.000,202,11069036,113525,0,1753107936,13898.321393379993,40.80945744000201,53083.38430512
2025-07-21,14:25:38.000,202,11069060,113245,0,1753107937,13898.287711830002,40.767162659998576,53083.3423824
2025-07-21,14:25:39.000,202,11069048,113445,0,1753107938,13898.213612419997,40.7107696200037,53083.356356640004
2025-07-21,14:25:40.000,202,11069064,113445,0,1753107939,13898.179930869992,40.7107696200037,53083.33539528
2025-07-21,14:25:41.000,202,11069045,113525,0,1753107940,13898.152985629997,40.67552396999963,53083.36334376
2025-07-21,14:25:42.000,202,11068992,113325,0,1753107941,13898.146249320002,40.65437658000155,53083.37033088001
2025-07-21,14:25:43.000,202,11069066,113405,0,1753107942,13898.112567769997,40.597983539999404,53083.34936952001
2025-07-21,14:25:44.000,202,11069027,113285,0,1753107943,13898.139513009992,40.57683615000133,53083.28648544
2025-07-21,14:25:45.000,202,11069008,113365,0,1753107944,13898.132776699997,40.534541369997896,53083.32840816001
2025-07-21,14:25:46.000,202,11069046,113445,0,1753107945,13898.152985629997,40.49224659000174,53083.26552408
2025-07-21,14:25:47.000,202,11069097,113325,0,1753107946,13898.139513009992,40.45700093999767,53083.258536960006
2025-07-21,14:25:48.000,202,11069001,113605,0,1753107947,13898.146249320002,40.471099200003664,53083.29347256
2025-07-21,14:25:49.000,202,11069005,113165,0,1753107948,13898.179930869992,40.4006079000028,53083.25154984001
2025-07-21,14:25:50.000,202,11069028,113605,0,1753107949,13898.227085040002,40.37946051000472,53083.23058848001
2025-07-21,14:25:51.000,202,11069091,113485,0,1753107950,13898.247293970002,40.358313119999366,53083.25154984001
2025-07-21,14:25:52.000,202,11069017,113605,0,1753107951,13898.227085040002,40.33011660000193,53083.24456272
2025-07-21,14:25:53.000,202,11069078,113245,0,1753107952,13898.267502900002,40.33716573000129,53083.27949832001
2025-07-21,14:25:54.000,202,11069036,113325,0,1753107953,13898.294448139997,40.33011660000193,53083.22360136
2025-07-21,14:25:55.000,202,11069036,113445,0,1753107954,13898.301184449992,40.30896921000385,53083.22360136
2025-07-21,14:25:56.000,202,11068991,113245,0,1753107955,13898.314657069997,40.33716573000129,53083.25154984001
2025-07-21,14:25:57.000,202,11069089,113485,0,1753107956,13898.280975519992,40.29487094999786,53083.258536960006
2025-07-21,14:25:58.000,202,11069032,113405,0,1753107957,13898.274239209997,40.30896921000385,53083.2725112
2025-07-21,14:25:59.000,202,11069044,113285,0,1753107958,13898.287711830002,40.35126399000001,53083.2725112
2025-07-21,14:26:00.000,202,11069057,113485,0,1753107959,13898.260766589992,40.358313119999366,53083.29347256
2025-07-21,14:26:01.000,202,11069022,113405,0,1753107960,13898.307920760002,40.34421486000065,53083.31443392
2025-07-21,14:26:02.000,202,11069090,113445,0,1753107961,13898.321393379993,40.33716573000129,53083.2725112
2025-07-21,14:26:03.000,202,11069075,113685,0,1753107962,13898.328129690002,40.33716573000129,53083.34936952001
2025-07-21,14:26:04.000,202,11069020,113445,0,1753107963,13898.260766589992,40.33716573000129,53083.36334376
2025-07-21,14:26:05.000,202,11069053,113445,0,1753107964,13898.301184449992,40.365362249998725,53083.32142104
2025-07-21,14:26:06.000,202,11069008,113645,0,1753107965,13898.341602309993,40.33716573000129,53083.356356640004
2025-07-21,14:26:07.000,202,11069068,113485,0,1753107966,13898.355074929997,40.33716573000129,53083.3423824
2025-07-21,14:26:08.000,202,11069061,113285,0,1753107967,13898.388756480002,40.32306747000257,53083.3423824
2025-07-21,14:26:09.000,202,11069055,113605,0,1753107968,13898.395492789998,40.31601834000321,53083.3423824
2025-07-21,14:26:10.000,202,11069022,113245,0,1753107969,13898.422438029993,40.26667443000042,53083.34936952001
2025-07-21,14:26:11.000,202,11069074,113205,0,1753107970,13898.456119579998,40.26667443000042,53083.356356640004
2025-07-21,14:26:12.000,202,11069008,113445,0,1753107971,13898.543691609993,40.30192008000449,53083.36334376
2025-07-21,14:26:13.000,202,11068994,113565,0,1753107972,13898.570636849989,40.25962530000106,53083.37033088001
2025-07-21,14:26:14.000,202,11069051,113205,0,1753107973,13898.644736259994,40.245527040002344,53083.33539528
2025-07-21,14:26:15.000,202,11068980,113245,0,1753107974,13898.73230828999,40.2525761700017,53083.34936952001
2025-07-21,14:26:16.000,202,11068992,113285,0,1753107975,13898.77946246,40.20323225999891,53083.3423824
2025-07-21,14:26:17.000,202,11069105,113485,0,1753107976,13898.83335293999,40.189134000000195,53083.32142104
2025-07-21,14:26:18.000,202,11068993,113565,0,1753107977,13898.90071604,40.20323225999891,53083.377318000006
2025-07-21,14:26:19.000,202,11068978,113445,0,1753107978,13898.97481544999,40.189134000000195,53083.38430512
2025-07-21,14:26:20.000,202,11068989,113445,0,1753107979,13899.02196962,40.20323225999891,53083.3423824
2025-07-21,14:26:21.000,202,11068994,113285,0,1753107980,13899.05565116999,40.20323225999891,53083.37033088001
2025-07-21,14:26:22.000,202,11068994,113565,0,1753107981,13899.12301427,40.189134000000195,53083.38430512
2025-07-21,14:26:23.000,202,11068982,113405,0,1753107982,13899.156695819991,40.238477910002985,53083.356356640004
2025-07-21,14:26:24.000,202,11069035,113485,0,1753107983,13899.197113679991,40.2525761700017,53083.33539528
2025-07-21,14:26:25.000,202,11069009,113405,0,1753107984,13899.230795229996,40.245527040002344,53083.36334376
2025-07-21,14:26:26.000,202,11068990,113605,0,1753107985,13899.318367259992,40.2525761700017,53083.39827936001
2025-07-21,14:26:27.000,202,11069025,113605,0,1753107986,13899.331839879997,40.2525761700017,53083.36334376
2025-07-21,14:26:28.000,202,11068992,113405,0,1753107987,13899.352048809997,40.2878218199985,53083.4122536
2025-07-21,14:26:29.000,202,11069006,113445,0,1753107988,13899.325103570001,40.30192008000449,53083.405266480004
2025-07-21,14:26:30.000,202,11069055,113365,0,1753107989,13899.345312500001,40.33716573000129,53083.4122536
2025-07-21,14:26:31.000,202,11069025,113525,0,1753107990,13899.352048809997,40.37946051000472,53083.32840816001
2025-07-21,14:26:32.000,202,11068988,113605,0,1753107991,13899.385730360002,40.37946051000472,53083.405266480004
2025-07-21,14:26:33.000,202,11068985,113485,0,1753107992,13899.325103570001,40.44290267999895,53083.41924072001
2025-07-21,14:26:34.000,202,11069001,113165,0,1753107993,13899.331839879997,40.49224659000174,53083.46116344
2025-07-21,14:26:35.000,202,11069010,113445,0,1753107994,13899.331839879997,40.51339397999982,53083.43321496
2025-07-21,14:26:36.000,202,11069005,113725,0,1753107995,13899.244267850001,40.605032669998764,53083.39129224
2025-07-21,14:26:37.000,202,11069000,113605,0,1753107996,13899.244267850001,40.640278320002835,53083.44020208
2025-07-21,14:26:38.000,202,11069030,113365,0,1753107997,13899.224058920001,40.67552396999963,53083.41924072001
2025-07-21,14:26:39.000,202,11068955,113325,0,1753107998,13899.224058920001,40.71781875000306,53083.45417632
2025-07-21,14:26:40.000,202,11068975,113765,0,1753107999,13899.136486889991,40.816506570001366,53083.46116344
2025-07-21,14:26:41.000,202,11069057,113405,0,1753108000,13899.109541649996,40.83765395999944,53083.426227840006
2025-07-21,14:26:42.000,202,11068968,113365,0,1753108001,13899.03544223999,40.879948740002874,53083.48911192
2025-07-21,14:26:43.000,202,11069018,113405,0,1753108002,13898.99502437999,40.90109613000095,53083.46815056001
2025-07-21,14:26:44.000,202,11069058,113565,0,1753108003,13898.93439758999,40.92929264999839,53083.51007328
2025-07-21,14:26:45.000,202,11069003,113285,0,1753108004,13898.91418865999,40.94339091000438,53083.46116344
2025-07-21,14:26:46.000,202,11068976,113325,0,1753108005,13898.88050711,40.90109613000095,53083.45417632
2025-07-21,14:26:47.000,202,11068980,113405,0,1753108006,13898.86029818,40.88699787000223,53083.49609904001
2025-07-21,14:26:48.000,202,11069056,113485,0,1753108007,13898.81314400999,40.816506570001366,53083.49609904001
2025-07-21,14:26:49.000,202,11069058,113365,0,1753108008,13898.806407699994,40.80945744000201,53083.50308616
2025-07-21,14:26:50.000,202,11069026,113605,0,1753108009,13898.77272614999,40.76011352999922,53083.46815056001
2025-07-21,14:26:51.000,202,11069019,113685,0,1753108010,13898.745780909994,40.7107696200037,53083.405266480004
2025-07-21,14:26:52.000,202,11069023,113285,0,1753108011,13898.725571979994,40.66847484000027,53083.405266480004
2025-07-21,14:26:53.000,202,11069025,113485,0,1753108012,13898.745780909994,40.597983539999404,53083.39129224
2025-07-21,14:26:54.000,202,11069049,113445,0,1753108013,13898.77272614999,40.52749223999854,53083.405266480004
2025-07-21,14:26:55.000,202,11069030,113485,0,1753108014,13898.786198769994,40.51339397999982,53083.405266480004
2025-07-21,14:26:56.000,202,11068991,113445,0,1753108015,13898.77272614999,40.44290267999895,53083.475137680005
2025-07-21,14:26:57.000,202,11069002,113405,0,1753108016,13898.75925353,40.4006079000028,53083.39827936001
2025-07-21,14:26:58.000,202,11068997,113445,0,1753108017,13898.765989839994,40.35126399000001,53083.377318000006
2025-07-21,14:26:59.000,202,11069021,113405,0,1753108018,13898.79293507999,40.25962530000106,53083.405266480004
2025-07-21,14:27:00.000,202,11068997,113445,0,1753108019,13898.85356186999,40.2525761700017,53083.39129224
2025-07-21,14:27:01.000,202,11069029,113445,0,1753108020,13898.81988032,40.21733052000491,53083.39129224
2025-07-21,14:27:02.000,202,11069021,113645,0,1753108021,13898.81988032,40.21733052000491,53083.39827936001
2025-07-21,14:27:03.000,202,11069087,113525,0,1753108022,13898.79967139,40.182084870000836,53083.377318000006
2025-07-21,14:27:04.000,202,11068985,113485,0,1753108023,13898.79967139,40.125691829998686,53083.3423824
2025-07-21,14:27:05.000,202,11069002,113605,0,1753108024,13898.765989839994,40.13979009000468,53083.356356640004
2025-07-21,14:27:06.000,202,11069058,113405,0,1753108025,13898.75251721999,40.07634792000317,53083.405266480004
2025-07-21,14:27:07.000,202,11068989,113485,0,1753108026,13898.725571979994,40.0411022699991,53083.45417632
2025-07-21,14:27:08.000,202,11068989,113365,0,1753108027,13898.685154119994,40.04815139999846,53083.36334376
2025-07-21,14:27:09.000,202,11068984,113525,0,1753108028,13898.644736259994,39.998807490002946,53083.39827936001
2025-07-21,14:27:10.000,202,11069029,113125,0,1753108029,13898.664945189994,39.99175836000359,53083.4122536
2025-07-21,14:27:11.000,202,11068994,113565,0,1753108030,13898.637999949999,39.9424144500008,53083.39129224
2025-07-21,14:27:12.000,202,11069021,113365,0,1753108031,13898.584109469994,39.92126706000272,53083.39129224
2025-07-21,14:27:13.000,202,11069073,113485,0,1753108032,13898.550427919989,39.93536532000144,53083.405266480004
2025-07-21,14:27:14.000,202,11068984,113445,0,1753108033,13898.536955299998,39.89307053999801,53083.39827936001
2025-07-21,14:27:15.000,202,11069001,113405,0,1753108034,13898.530218989988,39.85077576000185,53083.37033088001
2025-07-21,14:27:16.000,202,11069028,113525,0,1753108035,13898.536955299998,39.836677500003134,53083.36334376
2025-07-21,14:27:17.000,202,11068996,113405,0,1753108036,13898.577373159998,39.780284460000985,53083.32142104
2025-07-21,14:27:18.000,202,11069004,113565,0,1753108037,13898.597582089998,39.75208794000355,53083.32142104
2025-07-21,14:27:19.000,202,11069044,113365,0,1753108038,13898.617791019999,39.773235330001626,53083.377318000006
2025-07-21,14:27:20.000,202,11068995,113565,0,1753108039,13898.617791019999,39.75208794000355,53083.3423824
2025-07-21,14:27:21.000,202,11069086,113405,0,1753108040,13898.631263639989,39.730940549998195,53083.3423824
2025-07-21,14:27:22.000,202,11069002,113685,0,1753108041,13898.604318399994,39.773235330001626,53083.30045968001
2025-07-21,14:27:23.000,202,11069030,113485,0,1753108042,13898.658208879999,39.75208794000355,53083.34936952001
2025-07-21,14:27:24.000,202,11068989,113365,0,1753108043,13898.651472569989,39.74503881000419,53083.258536960006
2025-07-21,14:27:25.000,202,11068991,113365,0,1753108044,13898.685154119994,39.68864577000204,53083.29347256
2025-07-21,14:27:26.000,202,11068999,113405,0,1753108045,13898.75925353,39.70979316000012,53083.28648544
2025-07-21,14:27:27.000,202,11069004,113325,0,1753108046,13898.79293507999,39.730940549998195,53083.30045968001
2025-07-21,14:27:28.000,202,11068994,113125,0,1753108047,13898.79967139,39.71684228999948,53083.2725112
2025-07-21,14:27:29.000,202,11068987,113405,0,1753108048,13898.745780909994,39.73798968000483,53083.34936952001
2025-07-21,14:27:30.000,202,11069035,113445,0,1753108049,13898.79293507999,39.75208794000355,53083.307446800005
2025-07-21,14:27:31.000,202,11069025,113485,0,1753108050,13898.84008925,39.73798968000483,53083.34936952001
2025-07-21,14:27:32.000,202,11068984,113445,0,1753108051,13898.79967139,39.76618620000227,53083.26552408
2025-07-21,14:27:33.000,202,11069069,113685,0,1753108052,13898.83335293999,39.80143184999906,53083.3423824
2025-07-21,14:27:34.000,202,11069016,113325,0,1753108053,13898.79293507999,39.80848097999842,53083.32840816001
2025-07-21,14:27:35.000,202,11069045,113525,0,1753108054,13898.77946246,39.829628370003775,53083.356356640004
2025-07-21,14:27:36.000,202,11069009,113125,0,1753108055,13898.73230828999,39.836677500003134,53083.307446800005
2025-07-21,14:27:37.000,202,11069069,113525,0,1753108056,13898.745780909994,39.84372663000249,53083.32142104
2025-07-21,14:27:38.000,202,11069058,113205,0,1753108057,13898.71209935999,39.87192314999993,53083.30045968001
2025-07-21,14:27:39.000,202,11069070,113765,0,1753108058,13898.678417809999,39.87192314999993,53083.36334376
2025-07-21,14:27:40.000,202,11069060,113445,0,1753108059,13898.611054709989,39.92126706000272,53083.3423824
2025-07-21,14:27:41.000,202,11069059,113645,0,1753108060,13898.516746369998,39.963561839998874,53083.32142104
2025-07-21,14:27:42.000,202,11068969,113605,0,1753108061,13898.442646959993,39.97061096999823,53083.32142104
2025-07-21,14:27:43.000,202,11069009,113325,0,1753108062,13898.395492789998,39.98470923000423,53083.32142104
2025-07-21,14:27:44.000,202,11069032,113085,0,1753108063,13898.328129690002,40.012905750001664,53083.258536960006
2025-07-21,14:27:45.000,202,11068994,113445,0,1753108064,13898.321393379993,40.02700401000038,53083.25154984001
2025-07-21,14:27:46.000,202,11069072,113405,0,1753108065,13898.233821349997,40.0411022699991,53083.25154984001
2025-07-21,14:27:47.000,202,11069071,113445,0,1753108066,13898.179930869992,40.09044618000189,53083.25154984001
2025-07-21,14:27:48.000,202,11069023,113405,0,1753108067,13898.173194559997,40.09749531000125,53083.31443392
2025-07-21,14:27:49.000,202,11069019,113365,0,1753108068,13898.112567769997,40.09044618000189,53083.24456272
2025-07-21,14:27:50.000,202,11069006,113605,0,1753108069,13898.085622530001,40.13979009000468,53083.27949832001
2025-07-21,14:27:51.000,202,11069075,113485,0,1753108070,13898.085622530001,40.125691829998686,53083.23058848001
2025-07-21,14:27:52.000,202,11069023,113285,0,1753108071,13898.051940979996,40.132740959998046,53083.1677044
2025-07-21,14:27:53.000,202,11069069,113365,0,1753108072,13898.004786810001,40.132740959998046,53083.21661424
2025-07-21,14:27:54.000,202,11069041,113365,0,1753108073,13897.957632639991,40.125691829998686,53083.15373016
2025-07-21,14:27:55.000,202,11069037,113485,0,1753108074,13897.98457788,40.132740959998046,53083.1677044
2025-07-21,14:27:56.000,202,11069056,113405,0,1753108075,13897.98457788,40.14683922000404,53083.18167864001
2025-07-21,14:27:57.000,202,11069035,113605,0,1753108076,13897.94416002,40.11159356999997,53083.16071728001
2025-07-21,14:27:58.000,202,11069051,113405,0,1753108077,13897.991314189996,40.09044618000189,53083.08385896001
2025-07-21,14:27:59.000,202,11069085,113445,0,1753108078,13897.96436895,40.10454444000061,53083.139755920005
2025-07-21,14:28:00.000,202,11069055,113325,0,1753108079,13897.98457788,40.062249660004454,53083.11879456
2025-07-21,14:28:01.000,202,11069058,113365,0,1753108080,13897.98457788,40.07634792000317,53083.0978332
2025-07-21,14:28:02.000,202,11069013,113365,0,1753108081,13897.998050499991,40.005856620002305,53083.139755920005
2025-07-21,14:28:03.000,202,11069019,113565,0,1753108082,13897.991314189996,39.98470923000423,53083.12578168
2025-07-21,14:28:04.000,202,11069039,113365,0,1753108083,13898.031732049996,39.97061096999823,53083.14674304
2025-07-21,14:28:05.000,202,11069052,113605,0,1753108084,13898.018259429991,39.963561839998874,53083.13276880001
2025-07-21,14:28:06.000,202,11069036,113565,0,1753108085,13898.051940979996,39.956512709999515,53083.07687184
2025-07-21,14:28:07.000,202,11069021,113525,0,1753108086,13898.072149909996,39.92126706000272,53083.06289760001
2025-07-21,14:28:08.000,202,11069092,113565,0,1753108087,13898.132776699997,39.88602140999865,53083.090846080006
2025-07-21,14:28:09.000,202,11069074,113645,0,1753108088,13898.159721939992,39.87192314999993,53083.11879456
2025-07-21,14:28:10.000,202,11069004,113365,0,1753108089,13898.200139799992,39.87192314999993,53083.0978332
2025-07-21,14:28:11.000,202,11069050,113525,0,1753108090,13898.186667180002,39.86487402000057,53083.03494912001
2025-07-21,14:28:12.000,202,11069072,113445,0,1753108091,13898.206876110002,39.86487402000057,53083.03494912001
2025-07-21,14:28:13.000,202,11069000,113525,0,1753108092,13898.254030279997,39.85782489000121,53083.06289760001
2025-07-21,14:28:14.000,202,11069047,113405,0,1753108093,13898.274239209997,39.87192314999993,53083.041936240006
2025-07-21,14:28:15.000,202,11069020,113605,0,1753108094,13898.274239209997,39.86487402000057,53083.07687184
2025-07-21,14:28:16.000,202,11069014,113405,0,1753108095,13898.361811239993,39.88602140999865,53083.041936240006
2025-07-21,14:28:17.000,202,11068985,113445,0,1753108096,13898.368547550002,39.907168800004,53083.03494912001
2025-07-21,14:28:18.000,202,11069030,113405,0,1753108097,13898.348338620002,39.92831619000208,53083.11180744001
2025-07-21,14:28:19.000,202,11069080,113645,0,1753108098,13898.395492789998,39.92831619000208,53083.08385896001
2025-07-21,14:28:20.000,202,11069028,113525,0,1753108099,13898.449383269988,39.93536532000144,53083.06289760001
2025-07-21,14:28:21.000,202,11069006,113405,0,1753108100,13898.456119579998,39.949463580000156,53083.04892336
2025-07-21,14:28:22.000,202,11069051,113485,0,1753108101,13898.469592199988,39.998807490002946,53083.090846080006
2025-07-21,14:28:23.000,202,11069046,113605,0,1753108102,13898.536955299998,39.998807490002946,53083.05591048
2025-07-21,14:28:24.000,202,11069010,113605,0,1753108103,13898.516746369998,40.02700401000038,53083.11879456
2025-07-21,14:28:25.000,202,11069051,113565,0,1753108104,13898.530218989988,40.09749531000125,53083.11180744001
2025-07-21,14:28:26.000,202,11069017,113645,0,1753108105,13898.570636849989,40.08339705000253,53083.12578168
2025-07-21,14:28:27.000,202,11069003,113605,0,1753108106,13898.557164229998,40.09044618000189,53083.15373016
2025-07-21,14:28:28.000,202,11069026,113765,0,1753108107,13898.570636849989,40.10454444000061,53083.12578168
2025-07-21,14:28:29.000,202,11069060,113445,0,1753108108,13898.590845779989,40.10454444000061,53083.19565288
2025-07-21,14:28:30.000,202,11069072,113765,0,1753108109,13898.590845779989,40.16798661000212,53083.15373016
2025-07-21,14:28:31.000,202,11069017,113605,0,1753108110,13898.557164229998,40.196183129999554,53083.13276880001
2025-07-21,14:28:32.000,202,11069077,113605,0,1753108111,13898.510010059988,40.231428780003625,53083.14674304
2025-07-21,14:28:33.000,202,11069047,113765,0,1753108112,13898.516746369998,40.28077268999914,53083.188665760004
2025-07-21,14:28:34.000,202,11068983,113205,0,1753108113,13898.469592199988,40.28077268999914,53083.11879456
2025-07-21,14:28:35.000,202,11069054,113525,0,1753108114,13898.382020169993,40.29487094999786,53083.14674304
2025-07-21,14:28:36.000,202,11069074,113605,0,1753108115,13898.368547550002,40.28077268999914,53083.15373016
2025-07-21,14:28:37.000,202,11069072,113405,0,1753108116,13898.361811239993,40.32306747000257,53083.209627120006
2025-07-21,14:28:38.000,202,11069005,113405,0,1753108117,13898.294448139997,40.31601834000321,53083.11879456
2025-07-21,14:28:39.000,202,11069050,113405,0,1753108118,13898.240557659992,40.30192008000449,53083.139755920005
2025-07-21,14:28:40.000,202,11069100,113765,0,1753108119,13898.213612419997,40.28077268999914,53083.139755920005
2025-07-21,14:28:41.000,202,11069004,113565,0,1753108120,13898.200139799992,40.26667443000042,53083.1677044
2025-07-21,14:28:42.000,202,11069035,113645,0,1753108121,13898.179930869992,40.2525761700017,53083.12578168
2025-07-21,14:28:43.000,202,11069032,113765,0,1753108122,13898.159721939992,40.21028138999827,53083.12578168
2025-07-21,14:28:44.000,202,11069016,113285,0,1753108123,13898.146249320002,40.16798661000212,53083.14674304
2025-07-21,14:28:45.000,202,11069000,113405,0,1753108124,13898.159721939992,40.132740959998046,53083.12578168
2025-07-21,14:28:46.000,202,11069010,114085,0,1753108125,13898.139513009992,40.1538883500034,53083.13276880001
2025-07-21,14:28:47.000,202,11069080,113485,0,1753108126,13898.139513009992,40.11864269999933,53083.14674304
2025-07-21,14:28:48.000,202,11069006,113565,0,1753108127,13898.193403489997,40.05520052999782,53083.11879456
2025-07-21,14:28:49.000,202,11069028,113645,0,1753108128,13898.220348729992,40.01995488000102,53083.13276880001
2025-07-21,14:28:50.000,202,11069036,113365,0,1753108129,13898.247293970002,40.03405313999974,53083.139755920005
2025-07-21,14:28:51.000,202,11069026,113605,0,1753108130,13898.240557659992,39.98470923000423,53083.11180744001
2025-07-21,14:28:52.000,202,11069044,113445,0,1753108131,13898.233821349997,39.949463580000156,53083.08385896001
2025-07-21,14:28:53.000,202,11069051,113485,0,1753108132,13898.240557659992,39.9424144500008,53083.07687184
2025-07-21,14:28:54.000,202,11069019,113325,0,1753108133,13898.240557659992,39.9424144500008,53083.069884720004
2025-07-21,14:28:55.000,202,11069007,113645,0,1753108134,13898.240557659992,39.93536532000144,53083.11879456
2025-07-21,14:28:56.000,202,11068998,113325,0,1753108135,13898.247293970002,39.956512709999515,53083.07687184
2025-07-21,14:28:57.000,202,11068999,113485,0,1753108136,13898.240557659992,39.92831619000208,53082.97905216
2025-07-21,14:28:58.000,202,11069045,113605,0,1753108137,13898.240557659992,39.87897227999929,53083.00700064
2025-07-21,14:28:59.000,202,11069009,113525,0,1753108138,13898.254030279997,39.85077576000185,53083.020974880004
2025-07-21,14:29:00.000,202,11069078,113405,0,1753108139,13898.254030279997,39.836677500003134,53083.03494912001
2025-07-21,14:29:01.000,202,11069007,113645,0,1753108140,13898.287711830002,39.80848097999842,53083.01398776001
2025-07-21,14:29:02.000,202,11069032,113445,0,1753108141,13898.341602309993,39.80143184999906,53083.05591048
2025-07-21,14:29:03.000,202,11069057,113525,0,1753108142,13898.361811239993,39.75913707000291,53083.03494912001
2025-07-21,14:29:04.000,202,11069055,113245,0,1753108143,13898.348338620002,39.73798968000483,53082.98603928
2025-07-21,14:29:05.000,202,11069038,113525,0,1753108144,13898.402229099993,39.70274403000076,53083.027962
2025-07-21,14:29:06.000,202,11068984,113645,0,1753108145,13898.382020169993,39.70274403000076,53082.98603928
2025-07-21,14:29:07.000,202,11069003,113365,0,1753108146,13898.361811239993,39.63930185999925,53082.99302640001
2025-07-21,14:29:08.000,202,11069009,113605,0,1753108147,13898.415701719998,39.6604492500046,53083.027962
2025-07-21,14:29:09.000,202,11069027,113085,0,1753108148,13898.429174339988,39.64635098999861,53083.04892336
2025-07-21,14:29:10.000,202,11069010,113405,0,1753108149,13898.429174339988,39.611105340001814,53083.05591048
2025-07-21,14:29:11.000,202,11069008,113365,0,1753108150,13898.496537439998,39.64635098999861,53083.07687184
2025-07-21,14:29:12.000,202,11069068,113525,0,1753108151,13898.510010059988,39.64635098999861,53083.0978332
2025-07-21,14:29:13.000,202,11068991,113485,0,1753108152,13898.510010059988,39.66749838000396,53083.020974880004
2025-07-21,14:29:14.000,202,11069051,113645,0,1753108153,13898.510010059988,39.68159664000268,53083.04892336
2025-07-21,14:29:15.000,202,11069024,113285,0,1753108154,13898.523482679993,39.70274403000076,53083.027962
2025-07-21,14:29:16.000,202,11068987,113405,0,1753108155,13898.530218989988,39.74503881000419,53083.12578168
2025-07-21,14:29:17.000,202,11069006,113645,0,1753108156,13898.503273749993,39.76618620000227,53083.06289760001
2025-07-21,14:29:18.000,202,11069044,113445,0,1753108157,13898.489801129988,39.75913707000291,53083.10482032
2025-07-21,14:29:19.000,202,11069052,113725,0,1753108158,13898.516746369998,39.780284460000985,53083.10482032
2025-07-21,14:29:20.000,202,11069017,113605,0,1753108159,13898.536955299998,39.787333590000344,53083.08385896001
2025-07-21,14:29:21.000,202,11069023,113485,0,1753108160,13898.516746369998,39.787333590000344,53083.090846080006
2025-07-21,14:29:22.000,202,11069051,113565,0,1753108161,13898.516746369998,39.780284460000985,53083.08385896001
2025-07-21,14:29:23.000,202,11068977,113565,0,1753108162,13898.496537439998,39.7943827199997,53083.090846080006
2025-07-21,14:29:24.000,202,11069054,113645,0,1753108163,13898.469592199988,39.780284460000985,53083.08385896001
2025-07-21,14:29:25.000,202,11069057,113365,0,1753108164,13898.415701719998,39.75913707000291,53083.069884720004
2025-07-21,14:29:26.000,202,11069037,113605,0,1753108165,13898.435910649998,39.75913707000291,53083.08385896001
2025-07-21,14:29:27.000,202,11069004,113565,0,1753108166,13898.395492789998,39.723891419998836,53083.090846080006
2025-07-21,14:29:28.000,202,11069020,113485,0,1753108167,13898.348338620002,39.67454751000332,53083.05591048
2025-07-21,14:29:29.000,202,11069026,113925,0,1753108168,13898.301184449992,39.70979316000012,53083.07687184
2025-07-21,14:29:30.000,202,11069037,113525,0,1753108169,13898.375283859998,39.65340011999797,53083.069884720004
2025-07-21,14:29:31.000,202,11068981,113605,0,1753108170,13898.334865999997,39.67454751000332,53083.05591048
2025-07-21,14:29:32.000,202,11069027,113445,0,1753108171,13898.307920760002,39.65340011999797,53083.05591048
2025-07-21,14:29:33.000,202,11069040,113765,0,1753108172,13898.287711830002,39.63930185999925,53083.04892336
2025-07-21,14:29:34.000,202,11069063,113405,0,1753108173,13898.260766589992,39.61815447000117,53082.99302640001
2025-07-21,14:29:35.000,202,11069010,113605,0,1753108174,13898.247293970002,39.65340011999797,53083.04892336
2025-07-21,14:29:36.000,202,11068967,113445,0,1753108175,13898.247293970002,39.589957950003736,53082.99302640001
2025-07-21,14:29:37.000,202,11069056,113605,0,1753108176,13898.260766589992,39.561761429999024,53083.00001352
2025-07-21,14:29:38.000,202,11069037,113765,0,1753108177,13898.213612419997,39.56881055999838,53082.97905216
2025-07-21,14:29:39.000,202,11068984,113565,0,1753108178,13898.213612419997,39.57585968999774,53082.99302640001
2025-07-21,14:29:40.000,202,11069053,113405,0,1753108179,13898.240557659992,39.57585968999774,53083.01398776001
2025-07-21,14:29:41.000,202,11068990,113725,0,1753108180,13898.254030279997,39.57585968999774,53082.972065040005
2025-07-21,14:29:42.000,202,11068985,113445,0,1753108181,13898.314657069997,39.56881055999838,53082.972065040005
2025-07-21,14:29:43.000,202,11069004,113405,0,1753108182,13898.307920760002,39.561761429999024,53082.96507792001
2025-07-21,14:29:44.000,202,11068998,113405,0,1753108183,13898.294448139997,39.57585968999774,53082.9580908
2025-07-21,14:29:45.000,202,11069014,113525,0,1753108184,13898.334865999997,39.58290882000438,53082.95110368
2025-07-21,14:29:46.000,202,11068965,113405,0,1753108185,13898.395492789998,39.547663170000305,53082.96507792001
2025-07-21,14:29:47.000,202,11069015,113405,0,1753108186,13898.415701719998,39.58290882000438,53083.03494912001
2025-07-21,14:29:48.000,202,11069025,113565,0,1753108187,13898.435910649998,39.597007080003095,53083.00001352
2025-07-21,14:29:49.000,202,11068997,113405,0,1753108188,13898.429174339988,39.604056210002454,53082.972065040005
2025-07-21,14:29:50.000,202,11068961,113565,0,1753108189,13898.435910649998,39.561761429999024,53082.97905216
2025-07-21,14:29:51.000,202,11068951,113605,0,1753108190,13898.456119579998,39.597007080003095,53082.93014232
2025-07-21,14:29:52.000,202,11069001,113445,0,1753108191,13898.476328509998,39.604056210002454,53082.90918096
2025-07-21,14:29:53.000,202,11068983,113125,0,1753108192,13898.435910649998,39.63930185999925,53082.93712944
2025-07-21,14:29:54.000,202,11069016,113445,0,1753108193,13898.476328509998,39.597007080003095,53083.01398776001
2025-07-21,14:29:55.000,202,11069006,113685,0,1753108194,13898.483064819993,39.63225272999989,53082.96507792001
2025-07-21,14:29:56.000,202,11068982,113325,0,1753108195,13898.476328509998,39.61815447000117,53082.94411656001
2025-07-21,14:29:57.000,202,11069062,113285,0,1753108196,13898.422438029993,39.63225272999989,53082.94411656001
2025-07-21,14:29:58.000,202,11068999,113405,0,1753108197,13898.429174339988,39.589957950003736,53082.9580908
2025-07-21,14:29:59.000,202,11069030,113285,0,1753108198,13898.402229099993,39.611105340001814,53082.89520672001
2025-07-21,14:30:00.000,202,11069064,113445,0,1753108199,13898.361811239993,39.604056210002454,53082.88123248
2025-07-21,14:30:01.000,202,11068948,113525,0,1753108200,13898.395492789998,39.589957950003736,53082.8882196
2025-07-21,14:30:02.000,202,11068962,113405,0,1753108201,13898.368547550002,39.57585968999774,53082.9580908
2025-07-21,14:30:03.000,202,11068994,113445,0,1753108202,13898.341602309993,39.597007080003095,53082.96507792001
2025-07-21,14:30:04.000,202,11069046,113485,0,1753108203,13898.348338620002,39.57585968999774,53082.94411656001
2025-07-21,14:30:05.000,202,11068981,113565,0,1753108204,13898.280975519992,39.57585968999774,53082.93712944
2025-07-21,14:30:06.000,202,11069009,113325,0,1753108205,13898.294448139997,39.52651578000223,53082.972065040005
2025-07-21,14:30:07.000,202,11069032,113365,0,1753108206,13898.294448139997,39.491270129998156,53083.00001352
2025-07-21,14:30:08.000,202,11068969,113645,0,1753108207,13898.301184449992,39.491270129998156,53082.94411656001
2025-07-21,14:30:09.000,202,11069015,113685,0,1753108208,13898.274239209997,39.448975350002,53082.98603928
2025-07-21,14:30:10.000,202,11069004,113285,0,1753108209,13898.294448139997,39.448975350002,53082.93014232
2025-07-21,14:30:11.000,202,11068995,113485,0,1753108210,13898.240557659992,39.448975350002,53082.93712944
2025-07-21,14:30:12.000,202,11069060,113765,0,1753108211,13898.213612419997,39.427827960003924,53082.923155200006
2025-07-21,14:30:13.000,202,11068999,113645,0,1753108212,13898.206876110002,39.420778830004565,53082.88123248
2025-07-21,14:30:14.000,202,11069007,113445,0,1753108213,13898.166458250002,39.39258230999985,53082.874245360006
2025-07-21,14:30:15.000,202,11069039,113365,0,1753108214,13898.139513009992,39.420778830004565,53082.91616808001
2025-07-21,14:30:16.000,202,11069001,113445,0,1753108215,13898.126040390001,39.364385790002416,53082.874245360006
2025-07-21,14:30:17.000,202,11068979,113445,0,1753108216,13898.105831460001,39.378484050001134,53082.853284000004
2025-07-21,14:30:18.000,202,11069013,113445,0,1753108217,13898.058677289991,39.3502875300037,53082.88123248
2025-07-21,14:30:19.000,202,11068965,113565,0,1753108218,13898.126040390001,39.35733666000306,53082.83232264
2025-07-21,14:30:20.000,202,11068950,113445,0,1753108219,13898.031732049996,39.3502875300037,53082.86027112
2025-07-21,14:30:21.000,202,11069039,113605,0,1753108220,13898.004786810001,39.34323840000434,53082.83930976
2025-07-21,14:30:22.000,202,11069050,113405,0,1753108221,13897.94416002,39.371434920001775,53082.83930976
2025-07-21,14:30:23.000,202,11068991,113605,0,1753108222,13897.91721477999,39.38553318000049,53082.82533552001
2025-07-21,14:30:24.000,202,11069052,113525,0,1753108223,13897.930687399996,39.364385790002416,53082.83232264
2025-07-21,14:30:25.000,202,11069051,113605,0,1753108224,13897.91721477999,39.364385790002416,53082.853284000004
2025-07-21,14:30:26.000,202,11069008,113445,0,1753108225,13897.910478469996,39.3361892699977,53082.86725824001
2025-07-21,14:30:27.000,202,11069043,113485,0,1753108226,13897.910478469996,39.3502875300037,53082.84629688001
2025-07-21,14:30:28.000,202,11069043,113685,0,1753108227,13897.90374216,39.364385790002416,53082.874245360006
2025-07-21,14:30:29.000,202,11069046,113605,0,1753108228,13897.83637905999,39.38553318000049,53082.8183484
2025-07-21,14:30:30.000,202,11069039,113685,0,1753108229,13897.83637905999,39.41372969999793,53082.79738704001
2025-07-21,14:30:31.000,202,11069060,113365,0,1753108230,13897.81617012999,39.39258230999985,53082.76245144
2025-07-21,14:30:32.000,202,11069068,113565,0,1753108231,13897.80269751,39.38553318000049,53082.74847720001
2025-07-21,14:30:33.000,202,11069038,113605,0,1753108232,13897.76227965,39.35733666000306,53082.74149008
2025-07-21,14:30:34.000,202,11068994,113765,0,1753108233,13897.73533440999,39.371434920001775,53082.67161888
2025-07-21,14:30:35.000,202,11069038,113405,0,1753108234,13897.78248858,39.39963143999921,53082.72052872
2025-07-21,14:30:36.000,202,11068993,113405,0,1753108235,13897.728598099995,39.378484050001134,53082.67161888
2025-07-21,14:30:37.000,202,11069015,113605,0,1753108236,13897.67470761999,39.38553318000049,53082.69258024
2025-07-21,14:30:38.000,202,11069040,113685,0,1753108237,13897.661235,39.39963143999921,53082.69258024
2025-07-21,14:30:39.000,202,11069064,113405,0,1753108238,13897.647762379995,39.34323840000434,53082.706554480006
2025-07-21,14:30:40.000,202,11069026,113565,0,1753108239,13897.627553449995,39.3502875300037,53082.685593120004
2025-07-21,14:30:41.000,202,11069002,113605,0,1753108240,13897.58039928,39.3361892699977,53082.66463176
2025-07-21,14:30:42.000,202,11068970,113445,0,1753108241,13897.587135589994,39.364385790002416,53082.706554480006
2025-07-21,14:30:43.000,202,11069043,113405,0,1753108242,13897.53998142,39.378484050001134,53082.685593120004
2025-07-21,14:30:44.000,202,11069025,113685,0,1753108243,13897.499563559999,39.35733666000306,53082.65764464001
2025-07-21,14:30:45.000,202,11068986,113365,0,1753108244,13897.479354629999,39.40668056999857,53082.59476056
2025-07-21,14:30:46.000,202,11068995,113685,0,1753108245,13897.445673079994,39.378484050001134,53082.636683280005
2025-07-21,14:30:47.000,202,11068996,113365,0,1753108246,13897.418727839999,39.34323840000434,53082.62270904
2025-07-21,14:30:48.000,202,11068967,113605,0,1753108247,13897.371573669989,39.3361892699977,53082.62969616001
2025-07-21,14:30:49.000,202,11069006,113445,0,1753108248,13897.297474259998,39.322091009998985,53082.62969616001
2025-07-21,14:30:50.000,202,11069029,113485,0,1753108249,13897.317683189998,39.315041879999626,53082.65065752
2025-07-21,14:30:51.000,202,11069030,113765,0,1753108250,13897.277265329998,39.27274710000347,53082.61572192
2025-07-21,14:30:52.000,202,11068988,113485,0,1753108251,13897.243583779993,39.24455057999876,53082.61572192
2025-07-21,14:30:53.000,202,11069012,113125,0,1753108252,13897.156011749998,39.20930493000196,53082.60174768
2025-07-21,14:30:54.000,202,11068996,113925,0,1753108253,13897.176220679998,39.17405927999789,53082.61572192
2025-07-21,14:30:55.000,202,11068993,113525,0,1753108254,13897.162748059993,39.15996101999917,53082.587773440006
2025-07-21,14:30:56.000,202,11068998,113685,0,1753108255,13897.108857580002,39.12471537000238,53082.538863600006
2025-07-21,14:30:57.000,202,11069025,113405,0,1753108256,13897.088648650002,39.1035679800043,53082.468992400005
2025-07-21,14:30:58.000,202,11068975,113365,0,1753108257,13897.122330199993,39.11766624000302,53082.503928
2025-07-21,14:30:59.000,202,11068940,113245,0,1753108258,13897.061703409992,39.06127320000087,53082.52488936
2025-07-21,14:31:00.000,202,11068981,113605,0,1753108259,13897.028021860002,39.06832233000023,53082.517902240004
2025-07-21,14:31:01.000,202,11069042,113525,0,1753108260,13897.068439720002,39.08242058999895,53082.503928
2025-07-21,14:31:02.000,202,11069030,113445,0,1753108261,13897.048230790002,39.08242058999895,53082.49694088
2025-07-21,14:31:03.000,202,11068976,113765,0,1753108262,13897.021285549992,39.11766624000302,53082.46200528001
2025-07-21,14:31:04.000,202,11069010,113325,0,1753108263,13897.014549239997,39.12471537000238,53082.42706968
2025-07-21,14:31:05.000,202,11069041,113285,0,1753108264,13897.001076619992,39.08242058999895,53082.37815984
2025-07-21,14:31:06.000,202,11069035,113405,0,1753108265,13896.974131379997,39.089469719998306,53082.41309544001
2025-07-21,14:31:07.000,202,11069002,113685,0,1753108266,13896.960658759992,39.11766624000302,53082.350211360004
2025-07-21,14:31:08.000,202,11068992,113485,0,1753108267,13896.980867689992,39.096518849997665,53082.399121200004
2025-07-21,14:31:09.000,202,11068962,113565,0,1753108268,13897.021285549992,39.13176450000174,53082.35719848
2025-07-21,14:31:10.000,202,11068978,113605,0,1753108269,13896.974131379997,39.08242058999895,53082.30828864
2025-07-21,14:31:11.000,202,11069024,113325,0,1753108270,13897.034758169997,39.08242058999895,53082.33623712
2025-07-21,14:31:12.000,202,11069036,113325,0,1753108271,13897.021285549992,39.05422407000151,53082.30828864
2025-07-21,14:31:13.000,202,11068983,113645,0,1753108272,13897.075176029997,39.018978420004714,53082.33623712
2025-07-21,14:31:14.000,202,11068991,113685,0,1753108273,13897.048230790002,39.02602755000407,53082.350211360004
2025-07-21,14:31:15.000,202,11068991,113605,0,1753108274,13897.028021860002,38.97668364000128,53082.34322424001
2025-07-21,14:31:16.000,202,11069014,113405,0,1753108275,13897.054967099997,38.969634510001924,53082.30828864
2025-07-21,14:31:17.000,202,11068969,113405,0,1753108276,13897.034758169997,38.99783102999936,53082.36418560001
2025-07-21,14:31:18.000,202,11068955,113725,0,1753108277,13897.061703409992,38.962585380002565,53082.32226288001
2025-07-21,14:31:19.000,202,11068976,113485,0,1753108278,13897.048230790002,38.97668364000128,53082.35719848
2025-07-21,14:31:20.000,202,11068962,113325,0,1753108279,13897.061703409992,38.962585380002565,53082.350211360004
2025-07-21,14:31:21.000,202,11068994,113565,0,1753108280,13897.028021860002,38.927339729998494,53082.35719848
2025-07-21,14:31:22.000,202,11069040,113645,0,1753108281,13897.028021860002,38.955536250003206,53082.350211360004
2025-07-21,14:31:23.000,202,11068993,113565,0,1753108282,13897.034758169997,38.962585380002565,53082.38514696
2025-07-21,14:31:24.000,202,11068992,113645,0,1753108283,13897.054967099997,38.955536250003206,53082.37815984
2025-07-21,14:31:25.000,202,11068964,113645,0,1753108284,13897.007812930002,38.94848712000385,53082.371172720006
2025-07-21,14:31:26.000,202,11068985,113525,0,1753108285,13897.048230790002,38.94143799000449,53082.41309544001
2025-07-21,14:31:27.000,202,11068986,113405,0,1753108286,13897.021285549992,38.913241469999775,53082.41309544001
2025-07-21,14:31:28.000,202,11068976,113445,0,1753108287,13896.960658759992,38.962585380002565,53082.37815984
2025-07-21,14:31:29.000,202,11069015,113525,0,1753108288,13896.980867689992,38.955536250003206,53082.371172720006
2025-07-21,14:31:30.000,202,11068992,113405,0,1753108289,13896.980867689992,38.94848712000385,53082.35719848
2025-07-21,14:31:31.000,202,11068980,113605,0,1753108290,13896.920240899992,38.955536250003206,53082.371172720006
2025-07-21,14:31:32.000,202,11068991,113605,0,1753108291,13896.893295659997,38.927339729998494,53082.371172720006
2025-07-21,14:31:33.000,202,11069026,113605,0,1753108292,13896.839405179991,38.920290599999134,53082.350211360004
2025-07-21,14:31:34.000,202,11068941,113645,0,1753108293,13896.900031969992,38.962585380002565,53082.35719848
2025-07-21,14:31:35.000,202,11069005,113125,0,1753108294,13896.812459939996,38.927339729998494,53082.32925
2025-07-21,14:31:36.000,202,11069005,113405,0,1753108295,13896.812459939996,38.88504495000234,53082.301301520005
2025-07-21,14:31:37.000,202,11068985,113645,0,1753108296,13896.805723630001,38.913241469999775,53082.29431440001
2025-07-21,14:31:38.000,202,11068964,113405,0,1753108297,13896.76530577,38.87799582000298,53082.29431440001
2025-07-21,14:31:39.000,202,11069006,113405,0,1753108298,13896.805723630001,38.87094669000362,53082.301301520005
2025-07-21,14:31:40.000,202,11069043,113685,0,1753108299,13896.805723630001,38.87799582000298,53082.32226288001
2025-07-21,14:31:41.000,202,11069033,113565,0,1753108300,13896.805723630001,38.88504495000234,53082.28732728
2025-07-21,14:31:42.000,202,11069013,113645,0,1753108301,13896.825932560001,38.88504495000234,53082.31527576
2025-07-21,14:31:43.000,202,11069026,113685,0,1753108302,13896.805723630001,38.920290599999134,53082.32226288001
2025-07-21,14:31:44.000,202,11069058,113325,0,1753108303,13896.805723630001,38.913241469999775,53082.32226288001
2025-07-21,14:31:45.000,202,11068952,113645,0,1753108304,13896.819196249991,38.98373277000064,53082.31527576
2025-07-21,14:31:46.000,202,11069024,113365,0,1753108305,13896.772042079996,39.05422407000151,53082.31527576
2025-07-21,14:31:47.000,202,11069065,113605,0,1753108306,13896.738360529991,39.08242058999895,53082.33623712
2025-07-21,14:31:48.000,202,11069031,113445,0,1753108307,13896.66426112,39.11061711000366,53082.32226288001
2025-07-21,14:31:49.000,202,11068984,113685,0,1753108308,13896.60363433,39.15996101999917,53082.29431440001
2025-07-21,14:31:50.000,202,11069064,113285,0,1753108309,13896.529534919995,39.202255800002604,53082.34322424001
2025-07-21,14:31:51.000,202,11069043,113405,0,1753108310,13896.468908129995,39.24455057999876,53082.33623712
2025-07-21,14:31:52.000,202,11068964,113445,0,1753108311,13896.36112717,39.25159970999812,53082.32226288001
2025-07-21,14:31:53.000,202,11069084,113365,0,1753108312,13896.27355513999,39.29389449000155,53082.27335304001
2025-07-21,14:31:54.000,202,11068999,113165,0,1753108313,13896.206192039994,39.315041879999626,53082.28034016
2025-07-21,14:31:55.000,202,11069020,113525,0,1753108314,13896.132092629989,39.315041879999626,53082.29431440001
2025-07-21,14:31:56.000,202,11068992,113245,0,1753108315,13896.078202149998,39.34323840000434,53082.33623712
2025-07-21,14:31:57.000,202,11068985,113765,0,1753108316,13895.977157499998,39.322091009998985,53082.301301520005
2025-07-21,14:31:58.000,202,11069010,113725,0,1753108317,13895.909794400002,39.30094362000091,53082.34322424001
2025-07-21,14:31:59.000,202,11068950,113645,0,1753108318,13895.808749750002,39.28684536000219,53082.301301520005
2025-07-21,14:32:00.000,202,11068999,113605,0,1753108319,13895.815486059997,39.28684536000219,53082.2593788
2025-07-21,14:32:01.000,202,11069062,113405,0,1753108320,13895.727914030002,39.17405927999789,53082.203481840006
2025-07-21,14:32:02.000,202,11069078,113405,0,1753108321,13895.680759859992,39.13176450000174,53082.16854624
2025-07-21,14:32:03.000,202,11068981,113685,0,1753108322,13895.674023549996,39.06832233000023,53082.19649472001
2025-07-21,14:32:04.000,202,11069036,113605,0,1753108323,13895.606660450001,39.04012581000279,53082.1895076
2025-07-21,14:32:05.000,202,11069032,113605,0,1753108324,13895.599924139991,38.99783102999936,53082.15457200001
2025-07-21,14:32:06.000,202,11068964,113565,0,1753108325,13895.626869380001,38.93438885999785,53082.084700800006
2025-07-21,14:32:07.000,202,11068958,113645,0,1753108326,13895.572978899996,38.8920940800017,53082.07771368001
2025-07-21,14:32:08.000,202,11069029,113485,0,1753108327,13895.599924139991,38.88504495000234,53082.09867504
2025-07-21,14:32:09.000,202,11069023,113645,0,1753108328,13895.613396759996,38.84275016999891,53082.07072656
2025-07-21,14:32:10.000,202,11069000,113405,0,1753108329,13895.599924139991,38.84979929999827,53082.04277808
2025-07-21,14:32:11.000,202,11069029,113525,0,1753108330,13895.606660450001,38.87799582000298,53082.07072656
2025-07-21,14:32:12.000,202,11069007,113485,0,1753108331,13895.647078310001,38.86389756000426,53082.09867504
2025-07-21,14:32:13.000,202,11068961,113605,0,1753108332,13895.680759859992,38.86389756000426,53082.014829600004
2025-07-21,14:32:14.000,202,11068957,113485,0,1753108333,13895.667287240001,38.906192340000416,53082.04277808
2025-07-21,14:32:15.000,202,11069028,113485,0,1753108334,13895.727914030002,38.969634510001924,53082.0497652
2025-07-21,14:32:16.000,202,11069015,113565,0,1753108335,13895.754859269997,39.06127320000087,53082.05675232001
2025-07-21,14:32:17.000,202,11068956,113445,0,1753108336,13895.788540820002,39.11061711000366,53082.00784248001
2025-07-21,14:32:18.000,202,11068969,113445,0,1753108337,13895.822222369992,39.181108410004526,53082.04277808
2025-07-21,14:32:19.000,202,11068979,113685,0,1753108338,13895.882849159992,39.22340319000068,53082.07072656
2025-07-21,14:32:20.000,202,11069050,113325,0,1753108339,13895.889585470002,39.329140139998344,53082.014829600004
2025-07-21,14:32:21.000,202,11068981,113605,0,1753108340,13895.862640229992,39.38553318000049,53082.014829600004
2025-07-21,14:32:22.000,202,11069042,113365,0,1753108341,13895.835694989997,39.47717186999944,53082.035790960006
2025-07-21,14:32:23.000,202,11069027,113565,0,1753108342,13895.896321779997,39.53356491000159,53082.00085536
2025-07-21,14:32:24.000,202,11068976,113525,0,1753108343,13895.835694989997,39.589957950003736,53081.99386824
2025-07-21,14:32:25.000,202,11069001,113445,0,1753108344,13895.815486059997,39.64635098999861,53082.00784248001
2025-07-21,14:32:26.000,202,11069033,113445,0,1753108345,13895.869376540002,39.64635098999861,53082.00784248001
2025-07-21,14:32:27.000,202,11069006,113405,0,1753108346,13895.869376540002,39.68864577000204,53082.02880384001
2025-07-21,14:32:28.000,202,11068991,113445,0,1753108347,13895.828958680002,39.73798968000483,53081.98688112001
2025-07-21,14:32:29.000,202,11068971,113685,0,1753108348,13895.802013439992,39.73798968000483,53082.00085536
2025-07-21,14:32:30.000,202,11069032,113565,0,1753108349,13895.781804509992,39.73798968000483,53081.979894
2025-07-21,14:32:31.000,202,11068986,113605,0,1753108350,13895.775068199997,39.723891419998836,53081.97290688
2025-07-21,14:32:32.000,202,11068967,113085,0,1753108351,13895.768331890002,39.730940549998195,53081.99386824
2025-07-21,14:32:33.000,202,11069001,113325,0,1753108352,13895.714441409997,39.70979316000012,53081.99386824
2025-07-21,14:32:34.000,202,11068954,113805,0,1753108353,13895.687496170001,39.66749838000396,53082.00085536
2025-07-21,14:32:35.000,202,11068993,113645,0,1753108354,13895.660550929992,39.597007080003095,53081.97290688
2025-07-21,14:32:36.000,202,11069040,113405,0,1753108355,13895.633605689996,39.561761429999024,53081.93797128001
2025-07-21,14:32:37.000,202,11069024,113605,0,1753108356,13895.647078310001,39.51946665000287,53081.95893264001
2025-07-21,14:32:38.000,202,11068996,113405,0,1753108357,13895.640341999992,39.51946665000287,53081.97290688
2025-07-21,14:32:39.000,202,11068947,113485,0,1753108358,13895.620133069991,39.47717186999944,53082.00085536
2025-07-21,14:32:40.000,202,11069035,113405,0,1753108359,13895.606660450001,39.41372969999793,53081.95893264001
2025-07-21,14:32:41.000,202,11068963,113285,0,1753108360,13895.633605689996,39.427827960003924,53081.965919760005
2025-07-21,14:32:42.000,202,11068990,113485,0,1753108361,13895.647078310001,39.40668056999857,53081.93098416
2025-07-21,14:32:43.000,202,11068963,113325,0,1753108362,13895.653814619996,39.364385790002416,53081.92399704
2025-07-21,14:32:44.000,202,11068999,113445,0,1753108363,13895.660550929992,39.3361892699977,53081.896048560004
2025-07-21,14:32:45.000,202,11069012,113565,0,1753108364,13895.687496170001,39.34323840000434,53081.88207432
2025-07-21,14:32:46.000,202,11068997,113565,0,1753108365,13895.606660450001,39.364385790002416,53081.90303568
2025-07-21,14:32:47.000,202,11069025,113605,0,1753108366,13895.593187829996,39.371434920001775,53081.90303568
2025-07-21,14:32:48.000,202,11069025,113405,0,1753108367,13895.667287240001,39.371434920001775,53081.95194552
2025-07-21,14:32:49.000,202,11068979,113125,0,1753108368,13895.626869380001,39.378484050001134,53081.896048560004
2025-07-21,14:32:50.000,202,11069012,113565,0,1753108369,13895.700968789992,39.39963143999921,53081.88906144001
2025-07-21,14:32:51.000,202,11069033,113685,0,1753108370,13895.667287240001,39.39963143999921,53081.88906144001
2025-07-21,14:32:52.000,202,11068989,113445,0,1753108371,13895.667287240001,39.427827960003924,53081.79124176001
2025-07-21,14:32:53.000,202,11069050,113445,0,1753108372,13895.714441409997,39.47012274000008,53081.88207432
2025-07-21,14:32:54.000,202,11069015,113485,0,1753108373,13895.727914030002,39.51946665000287,53081.83316448
2025-07-21,14:32:55.000,202,11068987,113525,0,1753108374,13895.768331890002,39.540614040000946,53081.847138720004
2025-07-21,14:32:56.000,202,11069000,113445,0,1753108375,13895.815486059997,39.554712299999665,53081.88207432
2025-07-21,14:32:57.000,202,11069042,113565,0,1753108376,13895.842431299992,39.63225272999989,53081.8750872
2025-07-21,14:32:58.000,202,11069025,113605,0,1753108377,13895.896321779997,39.70979316000012,53081.85412584
2025-07-21,14:32:59.000,202,11068983,113525,0,1753108378,13895.909794400002,39.70979316000012,53081.91002280001
2025-07-21,14:33:00.000,202,11068976,113405,0,1753108379,13895.936739639998,39.71684228999948,53081.88207432
2025-07-21,14:33:01.000,202,11069074,113285,0,1753108380,13895.889585470002,39.773235330001626,53081.8750872
2025-07-21,14:33:02.000,202,11068988,113485,0,1753108381,13895.909794400002,39.80143184999906,53081.86111296001
2025-07-21,14:33:03.000,202,11069017,113605,0,1753108382,13895.916530709997,39.780284460000985,53081.90303568
2025-07-21,14:33:04.000,202,11069009,113445,0,1753108383,13895.889585470002,39.74503881000419,53081.92399704
2025-07-21,14:33:05.000,202,11069044,113525,0,1753108384,13895.882849159992,39.773235330001626,53081.91002280001
2025-07-21,14:33:06.000,202,11069043,113485,0,1753108385,13895.802013439992,39.66749838000396,53081.88906144001
2025-07-21,14:33:07.000,202,11069017,113445,0,1753108386,13895.889585470002,39.71684228999948,53081.9449584
2025-07-21,14:33:08.000,202,11069060,113365,0,1753108387,13895.849167610002,39.70979316000012,53081.95893264001
2025-07-21,14:33:09.000,202,11068952,113325,0,1753108388,13895.849167610002,39.611105340001814,53081.93797128001
2025-07-21,14:33:10.000,202,11068993,113405,0,1753108389,13895.788540820002,39.57585968999774,53081.93098416
2025-07-21,14:33:11.000,202,11069045,113565,0,1753108390,13895.775068199997,39.51946665000287,53081.99386824
2025-07-21,14:33:12.000,202,11069005,113485,0,1753108391,13895.754859269997,39.45602448000136,53081.917009920006
2025-07-21,14:33:13.000,202,11069032,113445,0,1753108392,13895.781804509992,39.38553318000049,53081.91002280001
2025-07-21,14:33:14.000,202,11068999,113205,0,1753108393,13895.842431299992,39.35733666000306,53081.9449584
2025-07-21,14:33:15.000,202,11069043,113445,0,1753108394,13895.855903919997,39.315041879999626,53081.95893264001
2025-07-21,14:33:16.000,202,11069003,113405,0,1753108395,13895.808749750002,39.24455057999876,53081.979894
2025-07-21,14:33:17.000,202,11068989,113445,0,1753108396,13895.828958680002,39.17405927999789,53081.896048560004
2025-07-21,14:33:18.000,202,11069020,113485,0,1753108397,13895.842431299992,39.12471537000238,53081.93797128001
2025-07-21,14:33:19.000,202,11068993,113365,0,1753108398,13895.842431299992,39.1035679800043,53081.91002280001
2025-07-21,14:33:20.000,202,11068980,113485,0,1753108399,13895.808749750002,39.089469719998306,53081.896048560004
2025-07-21,14:33:21.000,202,11069053,113405,0,1753108400,13895.835694989997,39.06127320000087,53081.90303568
2025-07-21,14:33:22.000,202,11069048,113525,0,1753108401,13895.849167610002,39.06127320000087,53081.896048560004
2025-07-21,14:33:23.000,202,11068958,113165,0,1753108402,13895.876112849997,38.99783102999936,53081.90303568
2025-07-21,14:33:24.000,202,11069028,113445,0,1753108403,13895.896321779997,39.01192928999808,53081.91002280001
2025-07-21,14:33:25.000,202,11069019,113525,0,1753108404,13895.903058089993,39.018978420004714,53081.90303568
2025-07-21,14:33:26.000,202,11069015,113605,0,1753108405,13895.896321779997,39.04012581000279,53081.8750872
2025-07-21,14:33:27.000,202,11068983,113645,0,1753108406,13895.889585470002,39.1035679800043,53081.92399704
2025-07-21,14:33:28.000,202,11069035,113365,0,1753108407,13895.903058089993,39.152911889999814,53081.93797128001
2025-07-21,14:33:29.000,202,11069002,113485,0,1753108408,13895.923267019993,39.16701014999853,53081.93797128001
2025-07-21,14:33:30.000,202,11068997,113205,0,1753108409,13895.896321779997,39.15996101999917,53081.9449584
2025-07-21,14:33:31.000,202,11069050,113565,0,1753108410,13895.916530709997,39.202255800002604,53081.97290688
2025-07-21,14:33:32.000,202,11069042,113485,0,1753108411,13895.909794400002,39.23045232000004,53081.896048560004
2025-07-21,14:33:33.000,202,11069013,113325,0,1753108412,13895.876112849997,39.25159970999812,53081.85412584
2025-07-21,14:33:34.000,202,11068999,113205,0,1753108413,13895.943475949993,39.25864884000475,53081.917009920006
2025-07-21,14:33:35.000,202,11069041,113205,0,1753108414,13895.930003330002,39.29389449000155,53081.91002280001
2025-07-21,14:33:36.000,202,11069066,113485,0,1753108415,13895.923267019993,39.329140139998344,53081.917009920006
2025-07-21,14:33:37.000,202,11069003,113365,0,1753108416,13895.896321779997,39.28684536000219,53081.93098416
2025-07-21,14:33:38.000,202,11069064,113325,0,1753108417,13895.882849159992,39.315041879999626,53081.93098416
2025-07-21,14:33:39.000,202,11069017,113125,0,1753108418,13895.876112849997,39.3502875300037,53081.91002280001
2025-07-21,14:33:40.000,202,11069011,113405,0,1753108419,13895.862640229992,39.322091009998985,53081.90303568
2025-07-21,14:33:41.000,202,11068984,113125,0,1753108420,13895.862640229992,39.371434920001775,53081.90303568
2025-07-21,14:33:42.000,202,11069021,113445,0,1753108421,13895.835694989997,39.3502875300037,53081.91002280001
2025-07-21,14:33:43.000,202,11069010,113605,0,1753108422,13895.808749750002,39.329140139998344,53081.82617736
2025-07-21,14:33:54.000,202,11068983,113365,0,1753108433,13895.788540820002,39.547663170000305,53081.88207432
2025-07-21,14:33:55.000,202,11068993,113405,0,1753108434,13895.802013439992,39.561761429999024,53081.847138720004
2025-07-21,14:33:56.000,202,11069040,113485,0,1753108435,13895.768331890002,39.554712299999665,53081.868100080006
2025-07-21,14:33:57.000,202,11069006,113445,0,1753108436,13895.795277129997,39.589957950003736,53081.79124176001
2025-07-21,14:33:58.000,202,11069026,113765,0,1753108437,13895.768331890002,39.597007080003095,53081.78425464
2025-07-21,14:33:59.000,202,11069048,113405,0,1753108438,13895.822222369992,39.62520360000053,53081.85412584
2025-07-21,14:34:00.000,202,11068998,113325,0,1753108439,13895.754859269997,39.63930185999925,53081.81220312
2025-07-21,14:34:01.000,202,11069007,113445,0,1753108440,13895.754859269997,39.66749838000396,53081.81919024001
2025-07-21,14:34:02.000,202,11069015,113405,0,1753108441,13895.748122960002,39.67454751000332,53081.82617736
2025-07-21,14:34:03.000,202,11069040,113765,0,1753108442,13895.727914030002,39.70979316000012,53081.847138720004
2025-07-21,14:34:04.000,202,11068979,113405,0,1753108443,13895.727914030002,39.71684228999948,53081.85412584
2025-07-21,14:34:05.000,202,11069045,113525,0,1753108444,13895.694232479997,39.723891419998836,53081.81919024001
2025-07-21,14:34:06.000,202,11069066,113405,0,1753108445,13895.653814619996,39.75913707000291,53081.798228880005
2025-07-21,14:34:07.000,202,11068976,113365,0,1753108446,13895.647078310001,39.75208794000355,53081.77726752
2025-07-21,14:34:08.000,202,11068985,113405,0,1753108447,13895.606660450001,39.76618620000227,53081.75630616
2025-07-21,14:34:09.000,202,11068952,113605,0,1753108448,13895.626869380001,39.75208794000355,53081.78425464
2025-07-21,14:34:10.000,202,11069049,113445,0,1753108449,13895.586451520001,39.780284460000985,53081.78425464
2025-07-21,14:34:11.000,202,11069018,113725,0,1753108450,13895.593187829996,39.75913707000291,53081.77726752
2025-07-21,14:34:12.000,202,11069011,113445,0,1753108451,13895.613396759996,39.7943827199997,53081.78425464
2025-07-21,14:34:13.000,202,11068959,113365,0,1753108452,13895.552769969996,39.780284460000985,53081.79124176001
2025-07-21,14:34:14.000,202,11069032,113485,0,1753108453,13895.579715209991,39.787333590000344,53081.76329328
2025-07-21,14:34:15.000,202,11069035,113685,0,1753108454,13895.572978899996,39.80848097999842,53081.78425464
2025-07-21,14:34:16.000,202,11069002,113565,0,1753108455,13895.552769969996,39.7943827199997,53081.7353448
2025-07-21,14:34:17.000,202,11069022,113605,0,1753108456,13895.512352109996,39.81553010999778,53081.7353448
2025-07-21,14:34:18.000,202,11069035,113285,0,1753108457,13895.43825269999,39.81553010999778,53081.7353448
2025-07-21,14:34:19.000,202,11068979,113245,0,1753108458,13895.43825269999,39.836677500003134,53081.70739632
2025-07-21,14:34:20.000,202,11069047,113445,0,1753108459,13895.411307459995,39.829628370003775,53081.7353448
2025-07-21,14:34:21.000,202,11069015,113445,0,1753108460,13895.431516389996,39.84372663000249,53081.74233192001
2025-07-21,14:34:22.000,202,11069000,113685,0,1753108461,13895.411307459995,39.86487402000057,53081.76329328
2025-07-21,14:34:23.000,202,11068970,113685,0,1753108462,13895.38436222,39.85077576000185,53081.68643496
2025-07-21,14:34:24.000,202,11068995,113205,0,1753108463,13895.32373543,39.85782489000121,53081.72137056001
2025-07-21,14:34:25.000,202,11069046,113445,0,1753108464,13895.350680669995,39.87192314999993,53081.7353448
2025-07-21,14:34:26.000,202,11069005,113525,0,1753108465,13895.310262809995,39.89307053999801,53081.71438344
2025-07-21,14:34:27.000,202,11068940,113445,0,1753108466,13895.32373543,39.91421793000336,53081.70739632
2025-07-21,14:34:28.000,202,11069004,113525,0,1753108467,13895.34394436,39.90011967000464,53081.72137056001
2025-07-21,14:34:29.000,202,11068966,113365,0,1753108468,13895.27658125999,39.89307053999801,53081.67246072001
2025-07-21,14:34:30.000,202,11068986,113405,0,1753108469,13895.33720804999,39.91421793000336,53081.6654736
2025-07-21,14:34:31.000,202,11069020,113525,0,1753108470,13895.330471739995,39.956512709999515,53081.65848648
2025-07-21,14:34:32.000,202,11068969,113525,0,1753108471,13895.370889599995,39.97061096999823,53081.68643496
2025-07-21,14:34:33.000,202,11069006,113765,0,1753108472,13895.38436222,39.9424144500008,53081.65149936001
2025-07-21,14:34:34.000,202,11068959,113565,0,1753108473,13895.42478008,39.963561839998874,53081.69342208001
2025-07-21,14:34:35.000,202,11068950,113405,0,1753108474,13895.411307459995,39.98470923000423,53081.700409200006
2025-07-21,14:34:36.000,202,11069036,113405,0,1753108475,13895.40457115,40.0411022699991,53081.700409200006
2025-07-21,14:34:37.000,202,11068982,113005,0,1753108476,13895.46519794,40.07634792000317,53081.68643496
2025-07-21,14:34:38.000,202,11069002,113645,0,1753108477,13895.46519794,40.10454444000061,53081.70739632
2025-07-21,14:34:39.000,202,11069039,113365,0,1753108478,13895.46519794,40.11864269999933,53081.64451224
2025-07-21,14:34:40.000,202,11069026,113405,0,1753108479,13895.471934249996,40.196183129999554,53081.63752512
2025-07-21,14:34:41.000,202,11068935,113485,0,1753108480,13895.471934249996,40.224379650004266,53081.68643496
2025-07-21,14:34:42.000,202,11069024,113325,0,1753108481,13895.512352109996,40.21733052000491,53081.69342208001
2025-07-21,14:34:43.000,202,11068985,113645,0,1753108482,13895.492143179996,40.224379650004266,53081.6654736
2025-07-21,14:34:44.000,202,11068969,113405,0,1753108483,13895.512352109996,40.25962530000106,53081.679447840004
2025-07-21,14:34:45.000,202,11068994,113445,0,1753108484,13895.5056158,40.28077268999914,53081.72137056001
2025-07-21,14:34:46.000,202,11069031,113605,0,1753108485,13895.52582473,40.29487094999786,53081.700409200006
2025-07-21,14:34:47.000,202,11069036,113445,0,1753108486,13895.48540687,40.27372355999978,53081.68643496
2025-07-21,14:34:48.000,202,11068994,113325,0,1753108487,13895.512352109996,40.26667443000042,53081.70739632
2025-07-21,14:34:49.000,202,11068992,113205,0,1753108488,13895.492143179996,40.28077268999914,53081.70739632
2025-07-21,14:34:50.000,202,11069001,113605,0,1753108489,13895.48540687,40.25962530000106,53081.65848648
2025-07-21,14:34:51.000,202,11069020,113485,0,1753108490,13895.44498901,40.224379650004266,53081.6654736
2025-07-21,14:34:52.000,202,11069008,113445,0,1753108491,13895.43825269999,40.21733052000491,53081.700409200006
2025-07-21,14:34:53.000,202,11069006,113485,0,1753108492,13895.35741697999,40.182084870000836,53081.67246072001
2025-07-21,14:34:54.000,202,11068981,113245,0,1753108493,13895.33720804999,40.11159356999997,53081.6654736
2025-07-21,14:34:55.000,202,11068947,113445,0,1753108494,13895.370889599995,40.10454444000061,53081.700409200006
2025-07-21,14:34:56.000,202,11068984,113365,0,1753108495,13895.370889599995,40.04815139999846,53081.68643496
2025-07-21,14:34:57.000,202,11068995,113485,0,1753108496,13895.310262809995,40.04815139999846,53081.6654736
2025-07-21,14:34:58.000,202,11068951,113365,0,1753108497,13895.31699911999,40.01995488000102,53081.679447840004
2025-07-21,14:34:59.000,202,11069010,113325,0,1753108498,13895.35741697999,39.956512709999515,53081.69342208001
2025-07-21,14:35:00.000,202,11069001,113565,0,1753108499,13895.31699911999,39.97061096999823,53081.700409200006
2025-07-21,14:35:01.000,202,11069016,113405,0,1753108500,13895.29679018999,39.91421793000336,53081.71438344
2025-07-21,14:35:02.000,202,11068985,113445,0,1753108501,13895.31699911999,39.90011967000464,53081.68643496
2025-07-21,14:35:03.000,202,11068954,113405,0,1753108502,13895.38436222,39.91421793000336,53081.74233192001
2025-07-21,14:35:04.000,202,11068972,113285,0,1753108503,13895.37762590999,39.86487402000057,53081.71438344
2025-07-21,14:35:05.000,202,11068987,113325,0,1753108504,13895.411307459995,39.87192314999993,53081.72137056001
2025-07-21,14:35:06.000,202,11068997,113085,0,1753108505,13895.43825269999,39.85782489000121,53081.72137056001
2025-07-21,14:35:07.000,202,11069023,113325,0,1753108506,13895.40457115,39.87192314999993,53081.72137056001
2025-07-21,14:35:08.000,202,11069025,113405,0,1753108507,13895.431516389996,39.84372663000249,53081.71438344
2025-07-21,14:35:09.000,202,11068977,113285,0,1753108508,13895.512352109996,39.836677500003134,53081.76329328
2025-07-21,14:35:10.000,202,11069011,113325,0,1753108509,13895.498879489991,39.86487402000057,53081.68643496
2025-07-21,14:35:11.000,202,11069053,113205,0,1753108510,13895.54603366,39.87897227999929,53081.77028040001
2025-07-21,14:35:12.000,202,11068987,113485,0,1753108511,13895.52582473,39.88602140999865,53081.72137056001
2025-07-21,14:35:13.000,202,11068961,113485,0,1753108512,13895.512352109996,39.87192314999993,53081.75630616
2025-07-21,14:35:14.000,202,11069021,113485,0,1753108513,13895.52582473,39.87897227999929,53081.75630616
2025-07-21,14:35:15.000,202,11068990,113525,0,1753108514,13895.552769969996,39.822579240004416,53081.77028040001
2025-07-21,14:35:16.000,202,11068966,113005,0,1753108515,13895.52582473,39.80848097999842,53081.72137056001
2025-07-21,14:35:17.000,202,11069012,113365,0,1753108516,13895.5056158,39.836677500003134,53081.74233192001
2025-07-21,14:35:18.000,202,11068993,113445,0,1753108517,13895.539297349991,39.787333590000344,53081.70739632
2025-07-21,14:35:19.000,202,11068970,113445,0,1753108518,13895.492143179996,39.7943827199997,53081.728357680004
2025-07-21,14:35:20.000,202,11068974,113445,0,1753108519,13895.451725319996,39.81553010999778,53081.72137056001
2025-07-21,14:35:21.000,202,11069029,113285,0,1753108520,13895.431516389996,39.787333590000344,53081.71438344
2025-07-21,14:35:22.000,202,11068959,113605,0,1753108521,13895.40457115,39.7943827199997,53081.75630616
2025-07-21,14:35:23.000,202,11068994,113445,0,1753108522,13895.370889599995,39.787333590000344,53081.75630616
2025-07-21,14:35:24.000,202,11069028,113365,0,1753108523,13895.350680669995,39.773235330001626,53081.72137056001
2025-07-21,14:35:25.000,202,11069015,113405,0,1753108524,13895.310262809995,39.829628370003775,53081.7353448
2025-07-21,14:35:26.000,202,11069042,113245,0,1753108525,13895.249636019995,39.81553010999778,53081.728357680004
2025-07-21,14:35:27.000,202,11068966,113405,0,1753108526,13895.20248185,39.81553010999778,53081.749319040006
2025-07-21,14:35:28.000,202,11068978,113405,0,1753108527,13895.17553660999,39.80848097999842,53081.74233192001
2025-07-21,14:35:29.000,202,11068967,113405,0,1753108528,13895.09470088999,39.81553010999778,53081.75630616
2025-07-21,14:35:30.000,202,11069001,113365,0,1753108529,13895.07449195999,39.836677500003134,53081.76329328
2025-07-21,14:35:31.000,202,11068971,113565,0,1753108530,13895.020601479999,39.81553010999778,53081.7353448
2025-07-21,14:35:32.000,202,11069022,113485,0,1753108531,13894.966710999994,39.76618620000227,53081.728357680004
2025-07-21,14:35:33.000,202,11069034,113205,0,1753108532,13894.953238379989,39.773235330001626,53081.700409200006
2025-07-21,14:35:34.000,202,11069073,113125,0,1753108533,13894.993656239989,39.80848097999842,53081.70739632
2025-07-21,14:35:35.000,202,11069021,113565,0,1753108534,13894.973447309989,39.81553010999778,53081.70739632
2025-07-21,14:35:36.000,202,11069050,113485,0,1753108535,13895.047546719994,39.780284460000985,53081.71438344
2025-07-21,14:35:37.000,202,11068960,113325,0,1753108536,13895.007128859994,39.7943827199997,53081.64451224
2025-07-21,14:35:38.000,202,11069025,113485,0,1753108537,13895.108173509994,39.75208794000355,53081.679447840004
2025-07-21,14:35:39.000,202,11069037,113205,0,1753108538,13895.168800299994,39.730940549998195,53081.68643496
2025-07-21,14:35:40.000,202,11068951,113325,0,1753108539,13895.209218159995,39.73798968000483,53081.70739632
2025-07-21,14:35:41.000,202,11068977,113605,0,1753108540,13895.269844949995,39.73798968000483,53081.69342208001
2025-07-21,14:35:42.000,202,11069003,113405,0,1753108541,13895.391098529995,39.75913707000291,53081.69342208001
2025-07-21,14:35:43.000,202,11069040,113605,0,1753108542,13895.45846162999,39.75208794000355,53081.6654736
2025-07-21,14:35:54.000,202,11068986,113285,0,1753108553,13895.923267019993,40.13979009000468,53081.84015160001
2025-07-21,14:35:55.000,202,11068990,113445,0,1753108554,13895.970421190003,40.175035740001476,53081.86111296001
2025-07-21,14:35:56.000,202,11069021,113445,0,1753108555,13896.044520599993,40.189134000000195,53081.85412584
2025-07-21,14:35:57.000,202,11069009,113445,0,1753108556,13896.084938459993,40.238477910002985,53081.88906144001
2025-07-21,14:35:58.000,202,11069005,113325,0,1753108557,13896.125356319993,40.2878218199985,53081.917009920006
2025-07-21,14:35:59.000,202,11069054,113365,0,1753108558,13896.199455729999,40.30896921000385,53081.917009920006
2025-07-21,14:36:00.000,202,11069055,113325,0,1753108559,13896.300500379999,40.28077268999914,53081.917009920006
2025-07-21,14:36:01.000,202,11069016,113365,0,1753108560,13896.320709309999,40.30896921000385,53081.95893264001
2025-07-21,14:36:02.000,202,11069064,113245,0,1753108561,13896.37459978999,40.30896921000385,53081.92399704
2025-07-21,14:36:03.000,202,11068982,113405,0,1753108562,13896.45543550999,40.33011660000193,53081.965919760005
2025-07-21,14:36:04.000,202,11069035,113405,0,1753108563,13896.54300754,40.31601834000321,53081.99386824
2025-07-21,14:36:05.000,202,11069000,113525,0,1753108564,13896.59689801999,40.33011660000193,53082.063739440004
2025-07-21,14:36:06.000,202,11068952,113445,0,1753108565,13896.64405219,40.2878218199985,53082.02181672
2025-07-21,14:36:07.000,202,11069017,113525,0,1753108566,13896.69794266999,40.33011660000193,53082.07072656
2025-07-21,14:36:08.000,202,11068982,113765,0,1753108567,13896.778778389991,40.33011660000193,53082.063739440004
2025-07-21,14:36:09.000,202,11068980,113605,0,1753108568,13896.832668869996,40.32306747000257,53082.11264928
2025-07-21,14:36:10.000,202,11069055,113165,0,1753108569,13896.852877799996,40.358313119999366,53082.10566216001
2025-07-21,14:36:11.000,202,11069015,113445,0,1753108570,13896.926977210001,40.32306747000257,53082.09867504
2025-07-21,14:36:12.000,202,11069003,113445,0,1753108571,13896.953922449997,40.32306747000257,53082.14758488
2025-07-21,14:36:13.000,202,11068949,113725,0,1753108572,13896.960658759992,40.358313119999366,53082.182520480004
2025-07-21,14:36:14.000,202,11069024,113085,0,1753108573,13897.007812930002,40.372411379998084,53082.17553336001
2025-07-21,14:36:15.000,202,11069060,113325,0,1753108574,13897.014549239997,40.31601834000321,53082.16155912
2025-07-21,14:36:16.000,202,11068979,113445,0,1753108575,13897.001076619992,40.35126399000001,53082.16854624
2025-07-21,14:36:17.000,202,11068974,113165,0,1753108576,13897.048230790002,40.32306747000257,53082.16155912
2025-07-21,14:36:18.000,202,11069017,113245,0,1753108577,13897.068439720002,40.358313119999366,53082.21745608
2025-07-21,14:36:19.000,202,11068953,113125,0,1753108578,13897.075176029997,40.358313119999366,53082.22444320001
2025-07-21,14:36:20.000,202,11069004,113205,0,1753108579,13897.054967099997,40.33011660000193,53082.203481840006
2025-07-21,14:36:21.000,202,11068989,113205,0,1753108580,13897.075176029997,40.365362249998725,53082.252391680006
2025-07-21,14:36:22.000,202,11069004,113445,0,1753108581,13897.095384959997,40.34421486000065,53082.21046896
2025-07-21,14:36:23.000,202,11069029,113405,0,1753108582,13897.102121269992,40.35126399000001,53082.231430320004
2025-07-21,14:36:24.000,202,11068997,113405,0,1753108583,13897.068439720002,40.35126399000001,53082.21046896
2025-07-21,14:36:25.000,202,11069024,113005,0,1753108584,13897.115593889997,40.365362249998725,53082.26636592
2025-07-21,14:36:26.000,202,11068918,113365,0,1753108585,13897.095384959997,40.37946051000472,53082.28034016
2025-07-21,14:36:27.000,202,11068969,113325,0,1753108586,13897.122330199993,40.37946051000472,53082.24540456001
2025-07-21,14:36:28.000,202,11069039,113325,0,1753108587,13897.061703409992,40.407657030002156,53082.30828864
2025-07-21,14:36:29.000,202,11068995,113445,0,1753108588,13897.048230790002,40.44995180999831,53082.28034016
2025-07-21,14:36:30.000,202,11069002,113405,0,1753108589,13896.987604000002,40.45700093999767,53082.32226288001
2025-07-21,14:36:31.000,202,11069014,113245,0,1753108590,13896.967395070002,40.47814833000302,53082.29431440001
2025-07-21,14:36:32.000,202,11068966,113485,0,1753108591,13896.953922449997,40.4992957200011,53082.350211360004
2025-07-21,14:36:33.000,202,11068993,113285,0,1753108592,13896.906768280001,40.52044310999918,53082.34322424001
2025-07-21,14:36:34.000,202,11069025,113245,0,1753108593,13896.893295659997,40.52749223999854,53082.350211360004
2025-07-21,14:36:35.000,202,11069016,113445,0,1753108594,13896.913504589997,40.56273789000261,53082.34322424001
2025-07-21,14:36:36.000,202,11069056,113405,0,1753108595,13896.893295659997,40.583885280000686,53082.37815984
2025-07-21,14:36:37.000,202,11068964,113805,0,1753108596,13896.873086729996,40.534541369997896,53082.35719848
2025-07-21,14:36:38.000,202,11069014,113445,0,1753108597,13896.913504589997,40.52044310999918,53082.39213408001
2025-07-21,14:36:39.000,202,11069039,113525,0,1753108598,13896.920240899992,40.4992957200011,53082.350211360004
2025-07-21,14:36:40.000,202,11068987,113205,0,1753108599,13896.953922449997,40.44995180999831,53082.36418560001
2025-07-21,14:36:41.000,202,11069006,113205,0,1753108600,13896.987604000002,40.358313119999366,53082.32925
2025-07-21,14:36:42.000,202,11068981,113485,0,1753108601,13897.075176029997,40.33011660000193,53082.29431440001
2025-07-21,14:36:43.000,202,11069029,113405,0,1753108602,13897.129066510002,40.25962530000106,53082.350211360004
2025-07-21,14:36:44.000,202,11068999,113205,0,1753108603,13897.189693300003,40.224379650004266,53082.32226288001
2025-07-21,14:36:45.000,202,11068978,113165,0,1753108604,13897.284001639993,40.20323225999891,53082.30828864
2025-07-21,14:36:46.000,202,11069037,113445,0,1753108605,13897.304210569993,40.132740959998046,53082.27335304001
2025-07-21,14:36:47.000,202,11069005,113445,0,1753108606,13897.418727839999,40.08339705000253,53082.27335304001
2025-07-21,14:36:48.000,202,11068946,113565,0,1753108607,13897.49282724999,40.0411022699991,53082.252391680006
2025-07-21,14:36:49.000,202,11069065,113205,0,1753108608,13897.53998142,39.98470923000423,53082.31527576
2025-07-21,14:36:50.000,202,11069069,113605,0,1753108609,13897.57366296999,39.97061096999823,53082.371172720006
2025-07-21,14:36:51.000,202,11069026,113245,0,1753108610,13897.627553449995,39.9424144500008,53082.35719848
2025-07-21,14:36:52.000,202,11068985,113645,0,1753108611,13897.63428975999,39.963561839998874,53082.371172720006
2025-07-21,14:36:53.000,202,11068999,113245,0,1753108612,13897.688180239995,39.97766010000487,53082.34322424001
2025-07-21,14:37:04.000,202,11068998,113325,0,1753108623,13897.243583779993,40.33716573000129,53082.503928
2025-07-21,14:37:05.000,202,11069004,113325,0,1753108624,13897.149275440002,40.37946051000472,53082.51091512001
2025-07-21,14:37:06.000,202,11068984,113165,0,1753108625,13897.095384959997,40.407657030002156,53082.55982496001
2025-07-21,14:37:07.000,202,11068971,113285,0,1753108626,13897.028021860002,40.407657030002156,53082.51091512001
2025-07-21,14:37:08.000,202,11068961,113325,0,1753108627,13896.987604000002,40.39355877000344,53082.49694088
2025-07-21,14:37:09.000,202,11068983,113445,0,1753108628,13896.900031969992,40.37946051000472,53082.48296664
2025-07-21,14:37:10.000,202,11068933,113165,0,1753108629,13896.873086729996,40.358313119999366,53082.47597952
2025-07-21,14:37:11.000,202,11069011,113485,0,1753108630,13896.846141490001,40.365362249998725,53082.46200528001
2025-07-21,14:37:12.000,202,11069010,113045,0,1753108631,13896.839405179991,40.32306747000257,53082.48296664
2025-07-21,14:37:13.000,202,11069013,113605,0,1753108632,13896.819196249991,40.27372355999978,53082.4340568
2025-07-21,14:37:14.000,202,11068956,113405,0,1753108633,13896.832668869996,40.245527040002344,53082.41309544001
2025-07-21,14:37:15.000,202,11068995,113445,0,1753108634,13896.866350420001,40.21733052000491,53082.39213408001
2025-07-21,14:37:16.000,202,11068972,113085,0,1753108635,13896.852877799996,40.175035740001476,53082.371172720006
2025-07-21,14:37:17.000,202,11069032,113445,0,1753108636,13896.785514700001,40.08339705000253,53082.35719848
2025-07-21,14:37:18.000,202,11069022,113445,0,1753108637,13896.792251009996,40.02700401000038,53082.38514696
2025-07-21,14:37:19.000,202,11069013,113285,0,1753108638,13896.832668869996,40.01995488000102,53082.36418560001
2025-07-21,14:37:20.000,202,11068990,113445,0,1753108639,13896.859614109992,39.963561839998874,53082.36418560001
2025-07-21,14:37:21.000,202,11069011,113565,0,1753108640,13896.906768280001,39.907168800004,53082.36418560001
2025-07-21,14:37:22.000,202,11069000,113325,0,1753108641,13896.913504589997,39.85077576000185,53082.36418560001
2025-07-21,14:37:23.000,202,11069004,113085,0,1753108642,13896.920240899992,39.85077576000185,53082.32925
2025-07-21,14:37:24.000,202,11068975,113325,0,1753108643,13896.920240899992,39.81553010999778,53082.31527576
2025-07-21,14:37:25.000,202,11069056,113525,0,1753108644,13896.926977210001,39.787333590000344,53082.29431440001
2025-07-21,14:37:26.000,202,11068971,113325,0,1753108645,13896.873086729996,39.7943827199997,53082.30828864
2025-07-21,14:37:27.000,202,11068978,113325,0,1753108646,13896.859614109992,39.787333590000344,53082.24540456001
2025-07-21,14:37:28.000,202,11068954,113325,0,1753108647,13896.859614109992,39.73798968000483,53082.32226288001
2025-07-21,14:37:29.000,202,11068983,113685,0,1753108648,13896.873086729996,39.730940549998195,53082.30828864
2025-07-21,14:37:30.000,202,11068958,113445,0,1753108649,13896.852877799996,39.780284460000985,53082.301301520005
2025-07-21,14:37:31.000,202,11068950,113525,0,1753108650,13896.778778389991,39.730940549998195,53082.252391680006
2025-07-21,14:37:32.000,202,11069044,113165,0,1753108651,13896.76530577,39.70274403000076,53082.34322424001
2025-07-21,14:37:33.000,202,11069044,113565,0,1753108652,13896.76530577,39.730940549998195,53082.350211360004
2025-07-21,14:37:34.000,202,11069039,113445,0,1753108653,13896.72488791,39.71684228999948,53082.30828864
2025-07-21,14:37:35.000,202,11068974,113725,0,1753108654,13896.711415289996,39.70274403000076,53082.23841744
2025-07-21,14:37:36.000,202,11069014,113205,0,1753108655,13896.670997429996,39.68864577000204,53082.28034016
2025-07-21,14:37:37.000,202,11068984,113205,0,1753108656,13896.650788499996,39.67454751000332,53082.29431440001
2025-07-21,14:37:38.000,202,11069059,113005,0,1753108657,13896.62384326,39.63930185999925,53082.32226288001
2025-07-21,14:37:39.000,202,11068985,113245,0,1753108658,13896.630579569995,39.65340011999797,53082.30828864
2025-07-21,14:37:40.000,202,11068985,113165,0,1753108659,13896.64405219,39.61815447000117,53082.27335304001
2025-07-21,14:37:41.000,202,11069002,113165,0,1753108660,13896.62384326,39.63225272999989,53082.28732728
2025-07-21,14:37:42.000,202,11068976,113605,0,1753108661,13896.64405219,39.61815447000117,53082.27335304001
2025-07-21,14:37:43.000,202,11069033,113485,0,1753108662,13896.64405219,39.61815447000117,53082.28732728
2025-07-21,14:37:44.000,202,11068984,113565,0,1753108663,13896.650788499996,39.62520360000053,53082.26636592
2025-07-21,14:37:45.000,202,11069029,113325,0,1753108664,13896.65752480999,39.61815447000117,53082.29431440001
2025-07-21,14:37:46.000,202,11069042,113365,0,1753108665,13896.66426112,39.6604492500046,53082.23841744
2025-07-21,14:37:47.000,202,11069034,113405,0,1753108666,13896.69794266999,39.63930185999925,53082.203481840006
2025-07-21,14:37:48.000,202,11069004,113485,0,1753108667,13896.731624219996,39.64635098999861,53082.22444320001
2025-07-21,14:37:49.000,202,11068954,113605,0,1753108668,13896.792251009996,39.62520360000053,53082.23841744
2025-07-21,14:37:50.000,202,11069011,113325,0,1753108669,13896.832668869996,39.611105340001814,53082.203481840006
2025-07-21,14:37:51.000,202,11069011,113485,0,1753108670,13896.859614109992,39.57585968999774,53082.252391680006
2025-07-21,14:37:52.000,202,11069009,113125,0,1753108671,13896.873086729996,39.56881055999838,53082.28034016
2025-07-21,14:37:53.000,202,11069019,113325,0,1753108672,13896.913504589997,39.589957950003736,53082.26636592
2025-07-21,14:37:54.000,202,11068994,113125,0,1753108673,13896.947186140002,39.597007080003095,53082.28034016
2025-07-21,14:37:55.000,202,11068972,113285,0,1753108674,13896.960658759992,39.597007080003095,53082.2593788
2025-07-21,14:37:56.000,202,11068971,113685,0,1753108675,13897.034758169997,39.540614040000946,53082.252391680006
2025-07-21,14:37:57.000,202,11069024,113405,0,1753108676,13897.034758169997,39.51946665000287,53082.231430320004
2025-07-21,14:37:58.000,202,11069012,113245,0,1753108677,13897.054967099997,39.47717186999944,53082.28034016
2025-07-21,14:37:59.000,202,11069022,113365,0,1753108678,13897.054967099997,39.47012274000008,53082.301301520005
2025-07-21,14:38:00.000,202,11069024,113285,0,1753108679,13897.034758169997,39.491270129998156,53082.28034016
2025-07-21,14:38:01.000,202,11069034,113445,0,1753108680,13897.007812930002,39.47717186999944,53082.23841744
2025-07-21,14:38:02.000,202,11068980,113285,0,1753108681,13897.001076619992,39.49831926000479,53082.1895076
2025-07-21,14:38:03.000,202,11068975,113325,0,1753108682,13896.960658759992,39.47717186999944,53082.231430320004
2025-07-21,14:38:14.000,202,11069030,113445,0,1753108693,13896.650788499996,39.547663170000305,53082.34322424001
2025-07-21,14:38:15.000,202,11069012,113445,0,1753108694,13896.61710694999,39.4842209999988,53082.34322424001
2025-07-21,14:38:16.000,202,11068983,113445,0,1753108695,13896.61710694999,39.52651578000223,53082.32925
2025-07-21,14:38:17.000,202,11068970,113285,0,1753108696,13896.650788499996,39.51241752000351,53082.32226288001
2025-07-21,14:38:18.000,202,11069064,113365,0,1753108697,13896.61710694999,39.49831926000479,53082.33623712
2025-07-21,14:38:19.000,202,11068966,113485,0,1753108698,13896.53627122999,39.50536839000415,53082.29431440001
2025-07-21,14:38:20.000,202,11069054,113605,0,1753108699,13896.51606229999,39.50536839000415,53082.31527576
2025-07-21,14:38:21.000,202,11069072,113765,0,1753108700,13896.52279861,39.4842209999988,53082.29431440001
2025-07-21,14:38:22.000,202,11069020,113285,0,1753108701,13896.529534919995,39.540614040000946,53082.31527576
2025-07-21,14:38:23.000,202,11068984,113685,0,1753108702,13896.55648015999,39.561761429999024,53082.350211360004
2025-07-21,14:38:34.000,202,11068965,113365,0,1753108713,13896.45543550999,39.86487402000057,53082.36418560001
2025-07-21,14:38:35.000,202,11068968,113285,0,1753108714,13896.43522657999,39.89307053999801,53082.35719848
2025-07-21,14:38:36.000,202,11069027,113485,0,1753108715,13896.39480871999,39.87192314999993,53082.35719848
2025-07-21,14:38:37.000,202,11069004,113605,0,1753108716,13896.34091824,39.836677500003134,53082.36418560001
2025-07-21,14:38:38.000,202,11068969,113765,0,1753108717,13896.307236689994,39.81553010999778,53082.350211360004
2025-07-21,14:38:39.000,202,11069018,113325,0,1753108718,13896.219664659999,39.822579240004416,53082.36418560001
2025-07-21,14:38:40.000,202,11068995,113285,0,1753108719,13896.165774179994,39.75208794000355,53082.33623712
2025-07-21,14:38:41.000,202,11068989,113445,0,1753108720,13896.084938459993,39.71684228999948,53082.27335304001
2025-07-21,14:38:42.000,202,11068993,113085,0,1753108721,13896.071465839988,39.68159664000268,53082.371172720006
2025-07-21,14:38:43.000,202,11069023,113325,0,1753108722,13895.990630120003,39.62520360000053,53082.33623712
2025-07-21,14:38:44.000,202,11068981,113125,0,1753108723,13895.923267019993,39.554712299999665,53082.301301520005
2025-07-21,14:38:45.000,202,11068977,113365,0,1753108724,13895.936739639998,39.4842209999988,53082.31527576
2025-07-21,14:38:46.000,202,11069060,113245,0,1753108725,13895.889585470002,39.448975350002,53082.231430320004
2025-07-21,14:38:47.000,202,11069034,113205,0,1753108726,13895.849167610002,39.40668056999857,53082.27335304001
2025-07-21,14:38:48.000,202,11069025,113245,0,1753108727,13895.815486059997,39.34323840000434,53082.21046896
2025-07-21,14:38:49.000,202,11069042,113485,0,1753108728,13895.795277129997,39.315041879999626,53082.21745608
2025-07-21,14:38:50.000,202,11069031,113445,0,1753108729,13895.781804509992,39.26569797000411,53082.26636592
2025-07-21,14:38:51.000,202,11069010,113325,0,1753108730,13895.734650339997,39.2375014499994,53082.231430320004
2025-07-21,14:38:52.000,202,11068983,113445,0,1753108731,13895.768331890002,39.22340319000068,53082.203481840006
2025-07-21,14:38:53.000,202,11069028,113325,0,1753108732,13895.781804509992,39.25864884000475,53082.22444320001
2025-07-21,14:39:14.000,202,11069035,113285,0,1753108753,13896.132092629989,39.68159664000268,53082.231430320004
2025-07-21,14:39:15.000,202,11069021,113125,0,1753108754,13896.098411079998,39.63930185999925,53082.252391680006
2025-07-21,14:39:16.000,202,11068989,113405,0,1753108755,13896.084938459993,39.611105340001814,53082.21046896
2025-07-21,14:39:17.000,202,11068968,113085,0,1753108756,13896.084938459993,39.56881055999838,53082.12662352001
2025-07-21,14:39:18.000,202,11069019,113605,0,1753108757,13896.064729529993,39.50536839000415,53082.19649472001
2025-07-21,14:39:19.000,202,11068997,113445,0,1753108758,13895.997366429998,39.45602448000136,53082.21046896
2025-07-21,14:39:20.000,202,11068962,113205,0,1753108759,13895.970421190003,39.420778830004565,53082.2593788
2025-07-21,14:39:21.000,202,11068994,113605,0,1753108760,13896.064729529993,39.364385790002416,53082.23841744
2025-07-21,14:39:22.000,202,11069027,113285,0,1753108761,13896.057993219998,39.28684536000219,53082.24540456001
2025-07-21,14:39:23.000,202,11068979,113365,0,1753108762,13896.078202149998,39.27274710000347,53082.231430320004
2025-07-21,14:39:24.000,202,11068981,113365,0,1753108763,13896.071465839988,39.21635406000132,53082.28034016
2025-07-21,14:39:25.000,202,11068982,113405,0,1753108764,13896.125356319993,39.16701014999853,53082.28034016
2025-07-21,14:39:26.000,202,11069012,113405,0,1753108765,13896.098411079998,39.08242058999895,53082.24540456001
2025-07-21,14:39:27.000,202,11068979,113325,0,1753108766,13896.111883699989,39.08242058999895,53082.23841744
2025-07-21,14:39:28.000,202,11068997,113485,0,1753108767,13896.118620009998,39.06832233000023,53082.2593788
2025-07-21,14:39:29.000,202,11069008,113285,0,1753108768,13896.084938459993,38.9907819,53082.2593788
2025-07-21,14:39:30.000,202,11068979,113045,0,1753108769,13896.051256909988,38.98373277000064,53082.23841744
2025-07-21,14:39:31.000,202,11068986,113325,0,1753108770,13896.172510489989,39.04012581000279,53082.28732728
2025-07-21,14:39:32.000,202,11069053,113645,0,1753108771,13896.212928349989,39.04717494000215,53082.28034016
2025-07-21,14:39:33.000,202,11068991,113205,0,1753108772,13896.226400969994,39.089469719998306,53082.30828864
2025-07-21,14:39:44.000,202,11068999,113365,0,1753108783,13896.39480871999,39.597007080003095,53082.29431440001
2025-07-21,14:39:45.000,202,11069040,113365,0,1753108784,13896.35439085999,39.62520360000053,53082.30828864
2025-07-21,14:39:46.000,202,11069092,113325,0,1753108785,13896.36112717,39.6956949000014,53082.34322424001
2025-07-21,14:39:47.000,202,11069032,113245,0,1753108786,13896.35439085999,39.68864577000204,53082.33623712
2025-07-21,14:39:48.000,202,11068963,113325,0,1753108787,13896.36112717,39.75208794000355,53082.30828864
2025-07-21,14:39:49.000,202,11068975,113165,0,1753108788,13896.31397299999,39.787333590000344,53082.350211360004
2025-07-21,14:39:50.000,202,11069023,113365,0,1753108789,13896.29376406999,39.773235330001626,53082.34322424001
2025-07-21,14:39:51.000,202,11069041,113405,0,1753108790,13896.246609899994,39.73798968000483,53082.350211360004
2025-07-21,14:39:52.000,202,11069058,113285,0,1753108791,13896.159037869998,39.75208794000355,53082.32226288001
2025-07-21,14:39:53.000,202,11068983,113125,0,1753108792,13896.132092629989,39.76618620000227,53082.29431440001
2025-07-21,14:39:54.000,202,11069007,113645,0,1753108793,13896.051256909988,39.75913707000291,53082.27335304001
2025-07-21,14:39:55.000,202,11068988,113405,0,1753108794,13896.017575359998,39.723891419998836,53082.32925
2025-07-21,14:39:56.000,202,11068948,113045,0,1753108795,13895.963684879993,39.70979316000012,53082.29431440001
2025-07-21,14:39:57.000,202,11069000,113085,0,1753108796,13895.936739639998,39.64635098999861,53082.28034016
2025-07-21,14:39:58.000,202,11068968,113405,0,1753108797,13895.869376540002,39.61815447000117,53082.2593788
2025-07-21,14:39:59.000,202,11068993,113605,0,1753108798,13895.828958680002,39.58290882000438,53082.22444320001
2025-07-21,14:40:00.000,202,11068993,113285,0,1753108799,13895.788540820002,39.53356491000159,53082.22444320001
2025-07-21,14:40:01.000,202,11068996,113405,0,1753108800,13895.815486059997,39.47717186999944,53082.252391680006
2025-07-21,14:40:02.000,202,11068997,113245,0,1753108801,13895.761595579992,39.44192622000264,53082.23841744
2025-07-21,14:40:03.000,202,11069018,113405,0,1753108802,13895.761595579992,39.45602448000136,53082.28034016
2025-07-21,14:40:04.000,202,11069021,113245,0,1753108803,13895.727914030002,39.40668056999857,53082.17553336001
2025-07-21,14:40:05.000,202,11069003,113605,0,1753108804,13895.700968789992,39.35733666000306,53082.21046896
2025-07-21,14:40:06.000,202,11068979,113285,0,1753108805,13895.667287240001,39.30094362000091,53082.28034016
2025-07-21,14:40:07.000,202,11069065,113125,0,1753108806,13895.613396759996,39.21635406000132,53082.252391680006
2025-07-21,14:40:08.000,202,11069020,113405,0,1753108807,13895.613396759996,39.22340319000068,53082.203481840006
2025-07-21,14:40:09.000,202,11068958,113085,0,1753108808,13895.532561039996,39.181108410004526,53082.1895076
2025-07-21,14:40:10.000,202,11069020,113445,0,1753108809,13895.532561039996,39.16701014999853,53082.133610640005
2025-07-21,14:40:11.000,202,11069052,113285,0,1753108810,13895.532561039996,39.13176450000174,53082.14758488
2025-07-21,14:40:12.000,202,11069017,113565,0,1753108811,13895.492143179996,39.11061711000366,53082.14059776
2025-07-21,14:40:13.000,202,11068997,113445,0,1753108812,13895.46519794,39.11061711000366,53082.15457200001
2025-07-21,14:40:14.000,202,11068980,113245,0,1753108813,13895.431516389996,39.13176450000174,53082.12662352001
2025-07-21,14:40:15.000,202,11069021,113125,0,1753108814,13895.48540687,39.11061711000366,53082.084700800006
2025-07-21,14:40:16.000,202,11068972,113445,0,1753108815,13895.44498901,39.096518849997665,53082.07771368001
2025-07-21,14:40:17.000,202,11069053,113445,0,1753108816,13895.43825269999,39.11766624000302,53082.10566216001
2025-07-21,14:40:18.000,202,11069049,113525,0,1753108817,13895.46519794,39.15996101999917,53082.04277808
2025-07-21,14:40:19.000,202,11068952,113405,0,1753108818,13895.43825269999,39.21635406000132,53082.035790960006
2025-07-21,14:40:20.000,202,11069022,113245,0,1753108819,13895.38436222,39.202255800002604,53082.035790960006
2025-07-21,14:40:21.000,202,11069050,113445,0,1753108820,13895.39783483999,39.202255800002604,53082.035790960006
2025-07-21,14:40:22.000,202,11069020,113285,0,1753108821,13895.350680669995,39.21635406000132,53081.979894
2025-07-21,14:40:23.000,202,11068970,113485,0,1753108822,13895.36415329,39.24455057999876,53081.979894
2025-07-21,14:40:24.000,202,11068978,113525,0,1753108823,13895.28331757,39.24455057999876,53081.979894
2025-07-21,14:40:25.000,202,11068968,113085,0,1753108824,13895.33720804999,39.2375014499994,53081.95194552
2025-07-21,14:40:26.000,202,11069000,113005,0,1753108825,13895.3035265,39.25864884000475,53081.95893264001
2025-07-21,14:40:27.000,202,11069038,113565,0,1753108826,13895.249636019995,39.21635406000132,53081.92399704
2025-07-21,14:40:28.000,202,11068924,113325,0,1753108827,13895.24289971,39.21635406000132,53081.92399704
2025-07-21,14:40:29.000,202,11069027,113405,0,1753108828,13895.23616339999,39.195206670003245,53081.90303568
2025-07-21,14:40:30.000,202,11069005,113205,0,1753108829,13895.14185506,39.181108410004526,53081.90303568
2025-07-21,14:40:31.000,202,11068953,113445,0,1753108830,13895.108173509994,39.08242058999895,53081.92399704
2025-07-21,14:40:32.000,202,11069018,113405,0,1753108831,13895.087964579994,39.13176450000174,53081.91002280001
2025-07-21,14:40:33.000,202,11068975,113405,0,1753108832,13895.101437199999,39.06832233000023,53081.896048560004
2025-07-21,14:40:35.000,202,11068999,113165,0,1753108834,13895.067755649994,38.99783102999936,53081.896048560004
2025-07-21,14:40:36.000,202,11069001,113045,0,1753108835,13895.12164613,39.02602755000407,53081.868100080006
2025-07-21,14:40:37.000,202,11068950,113165,0,1753108836,13895.061019339999,38.9907819,53081.90303568
2025-07-21,14:40:38.000,202,11069031,113325,0,1753108837,13895.007128859994,38.94143799000449,53081.798228880005
2025-07-21,14:40:39.000,202,11068987,113445,0,1753108838,13895.034074099989,38.927339729998494,53081.81919024001
2025-07-21,14:40:40.000,202,11068956,113405,0,1753108839,13895.027337789994,38.927339729998494,53081.83316448
2025-07-21,14:40:41.000,202,11068970,113485,0,1753108840,13895.040810409999,38.93438885999785,53081.88906144001
2025-07-21,14:40:42.000,202,11068957,113205,0,1753108841,13895.034074099989,38.962585380002565,53081.83316448
2025-07-21,14:40:43.000,202,11069004,113405,0,1753108842,13895.07449195999,38.97668364000128,53081.81220312
2025-07-21,14:40:44.000,202,11068979,113325,0,1753108843,13895.034074099989,38.9907819,53081.81919024001
2025-07-21,14:40:45.000,202,11068977,113325,0,1753108844,13895.013865169989,39.03307668000343,53081.805216
2025-07-21,14:40:46.000,202,11069029,113365,0,1753108845,13895.05428302999,39.06832233000023,53081.81919024001
2025-07-21,14:40:47.000,202,11068980,113285,0,1753108846,13895.061019339999,39.152911889999814,53081.83316448
2025-07-21,14:40:48.000,202,11069058,113085,0,1753108847,13895.034074099989,39.16701014999853,53081.798228880005
2025-07-21,14:40:49.000,202,11068950,113445,0,1753108848,13895.013865169989,39.24455057999876,53081.78425464
2025-07-21,14:40:50.000,202,11069005,113565,0,1753108849,13895.05428302999,39.28684536000219,53081.78425464
2025-07-21,14:40:51.000,202,11068986,113045,0,1753108850,13895.05428302999,39.329140139998344,53081.82617736
2025-07-21,14:40:52.000,202,11068934,113405,0,1753108851,13895.000392549999,39.364385790002416,53081.76329328
2025-07-21,14:40:53.000,202,11068977,113445,0,1753108852,13895.047546719994,39.43487709000328,53081.798228880005
2025-07-21,14:40:54.000,202,11069031,113605,0,1753108853,13895.09470088999,39.4842209999988,53081.88207432
2025-07-21,14:40:55.000,202,11068963,113485,0,1753108854,13895.07449195999,39.4842209999988,53081.78425464
2025-07-21,14:40:56.000,202,11068974,113485,0,1753108855,13895.12164613,39.50536839000415,53081.82617736
2025-07-21,14:40:57.000,202,11068996,113605,0,1753108856,13895.14185506,39.554712299999665,53081.82617736
2025-07-21,14:40:58.000,202,11069008,113565,0,1753108857,13895.14185506,39.589957950003736,53081.81220312
2025-07-21,14:40:59.000,202,11068985,113085,0,1753108858,13895.168800299994,39.63930185999925,53081.847138720004
2025-07-21,14:41:00.000,202,11068989,113445,0,1753108859,13895.15532767999,39.65340011999797,53081.85412584
2025-07-21,14:41:01.000,202,11069045,113365,0,1753108860,13895.19574553999,39.67454751000332,53081.82617736
2025-07-21,14:41:02.000,202,11069071,113205,0,1753108861,13895.22269078,39.68159664000268,53081.82617736
2025-07-21,14:41:03.000,202,11069018,113485,0,1753108862,13895.209218159995,39.6956949000014,53081.8750872
2025-07-21,14:41:04.000,202,11068978,113325,0,1753108863,13895.22269078,39.68159664000268,53081.83316448
2025-07-21,14:41:05.000,202,11069038,113325,0,1753108864,13895.19574553999,39.70979316000012,53081.847138720004
2025-07-21,14:41:06.000,202,11069049,113445,0,1753108865,13895.23616339999,39.730940549998195,53081.847138720004
2025-07-21,14:41:07.000,202,11069019,113605,0,1753108866,13895.24289971,39.71684228999948,53081.85412584
2025-07-21,14:41:08.000,202,11068971,113445,0,1753108867,13895.209218159995,39.723891419998836,53081.86111296001
2025-07-21,14:41:09.000,202,11068984,113605,0,1753108868,13895.18227292,39.70979316000012,53081.83316448
2025-07-21,14:41:10.000,202,11069027,113445,0,1753108869,13895.128382439994,39.68159664000268,53081.896048560004
2025-07-21,14:41:11.000,202,11068975,113285,0,1753108870,13895.189009229995,39.68864577000204,53081.85412584
2025-07-21,14:41:12.000,202,11069047,113165,0,1753108871,13895.168800299994,39.6604492500046,53081.8750872
2025-07-21,14:41:13.000,202,11068959,113325,0,1753108872,13895.16206399,39.65340011999797,53081.82617736
2025-07-21,14:41:14.000,202,11068961,113645,0,1753108873,13895.13511874999,39.589957950003736,53081.917009920006
2025-07-21,14:41:15.000,202,11068968,113445,0,1753108874,13895.12164613,39.58290882000438,53081.86111296001
2025-07-21,14:41:16.000,202,11068969,113285,0,1753108875,13895.11490981999,39.547663170000305,53081.90303568
2025-07-21,14:41:17.000,202,11069051,113405,0,1753108876,13895.11490981999,39.51946665000287,53081.91002280001
2025-07-21,14:41:18.000,202,11069002,113445,0,1753108877,13895.09470088999,39.540614040000946,53081.84015160001
2025-07-21,14:41:19.000,202,11069036,113365,0,1753108878,13895.05428302999,39.47717186999944,53081.91002280001
2025-07-21,14:41:20.000,202,11069033,113525,0,1753108879,13895.081228269999,39.4842209999988,53081.88207432
2025-07-21,14:41:21.000,202,11068984,113445,0,1753108880,13895.128382439994,39.43487709000328,53081.88906144001
2025-07-21,14:41:22.000,202,11068994,113685,0,1753108881,13895.101437199999,39.420778830004565,53081.82617736
2025-07-21,14:41:23.000,202,11069072,113125,0,1753108882,13895.101437199999,39.40668056999857,53081.88906144001
2025-07-21,14:41:24.000,202,11068999,113285,0,1753108883,13895.09470088999,39.364385790002416,53081.86111296001
2025-07-21,14:41:25.000,202,11068963,113245,0,1753108884,13895.067755649994,39.322091009998985,53081.868100080006
2025-07-21,14:41:26.000,202,11068952,113205,0,1753108885,13895.040810409999,39.28684536000219,53081.8750872
2025-07-21,14:41:27.000,202,11069024,113325,0,1753108886,13895.040810409999,39.315041879999626,53081.88906144001
2025-07-21,14:41:28.000,202,11069050,113285,0,1753108887,13895.047546719994,39.22340319000068,53081.868100080006
2025-07-21,14:41:29.000,202,11068991,113805,0,1753108888,13895.047546719994,39.2375014499994,53081.81220312
2025-07-21,14:41:30.000,202,11069029,113325,0,1753108889,13895.108173509994,39.20930493000196,53081.84015160001
2025-07-21,14:41:31.000,202,11068955,113325,0,1753108890,13895.020601479999,39.145862760000455,53081.83316448
2025-07-21,14:41:32.000,202,11069021,113325,0,1753108891,13895.087964579994,39.145862760000455,53081.84015160001
2025-07-21,14:41:33.000,202,11069028,113205,0,1753108892,13895.067755649994,39.11061711000366,53081.81919024001
2025-07-21,14:41:34.000,202,11069048,113245,0,1753108893,13895.09470088999,39.07537145999959,53081.83316448
2025-07-21,14:41:35.000,202,11069031,113245,0,1753108894,13895.101437199999,39.089469719998306,53081.81220312
2025-07-21,14:41:36.000,202,11068951,113245,0,1753108895,13895.12164613,39.11061711000366,53081.85412584
2025-07-21,14:41:37.000,202,11069047,113405,0,1753108896,13895.13511874999,39.089469719998306,53081.896048560004
2025-07-21,14:41:38.000,202,11069031,113365,0,1753108897,13895.13511874999,39.11766624000302,53081.8750872
2025-07-21,14:41:39.000,202,11069028,113245,0,1753108898,13895.19574553999,39.12471537000238,53081.847138720004
2025-07-21,14:41:40.000,202,11069042,113565,0,1753108899,13895.20248185,39.145862760000455,53081.81919024001
2025-07-21,14:41:41.000,202,11068981,113405,0,1753108900,13895.17553660999,39.181108410004526,53081.85412584
2025-07-21,14:41:42.000,202,11069034,113245,0,1753108901,13895.15532767999,39.23045232000004,53081.847138720004
2025-07-21,14:41:43.000,202,11069020,113325,0,1753108902,13895.17553660999,39.22340319000068,53081.86111296001
2025-07-21,14:41:44.000,202,11069005,113325,0,1753108903,13895.15532767999,39.27274710000347,53081.917009920006
2025-07-21,14:41:45.000,202,11069014,113325,0,1753108904,13895.15532767999,39.26569797000411,53081.805216
2025-07-21,14:41:46.000,202,11069021,113445,0,1753108905,13895.148591369994,39.315041879999626,53081.81220312
2025-07-21,14:41:47.000,202,11069027,113485,0,1753108906,13895.128382439994,39.30094362000091,53081.805216
2025-07-21,14:41:48.000,202,11069027,113485,0,1753108907,13895.168800299994,39.30094362000091,53081.868100080006
2025-07-21,14:41:49.000,202,11068980,113125,0,1753108908,13895.21595446999,39.3502875300037,53081.90303568
2025-07-21,14:41:50.000,202,11069056,113325,0,1753108909,13895.269844949995,39.329140139998344,53081.88207432
2025-07-21,14:41:51.000,202,11068968,113325,0,1753108910,13895.22269078,39.3502875300037,53081.868100080006
2025-07-21,14:41:52.000,202,11068997,113365,0,1753108911,13895.29679018999,39.40668056999857,53081.868100080006
2025-07-21,14:41:53.000,202,11068985,113445,0,1753108912,13895.290053879995,39.40668056999857,53081.91002280001
2025-07-21,14:41:54.000,202,11069028,113325,0,1753108913,13895.23616339999,39.420778830004565,53081.896048560004
2025-07-21,14:41:55.000,202,11069055,113365,0,1753108914,13895.29679018999,39.45602448000136,53081.88906144001
2025-07-21,14:41:56.000,202,11068978,113125,0,1753108915,13895.27658125999,39.50536839000415,53081.85412584
2025-07-21,14:41:57.000,202,11069054,113525,0,1753108916,13895.29679018999,39.547663170000305,53081.88207432
2025-07-21,14:41:58.000,202,11068979,113405,0,1753108917,13895.26310864,39.57585968999774,53081.88906144001
2025-07-21,14:41:59.000,202,11068974,113605,0,1753108918,13895.26310864,39.63225272999989,53081.93098416
2025-07-21,14:42:00.000,202,11069021,113605,0,1753108919,13895.269844949995,39.64635098999861,53081.8750872
2025-07-21,14:42:01.000,202,11068972,113485,0,1753108920,13895.290053879995,39.66749838000396,53081.90303568
2025-07-21,14:42:02.000,202,11068993,113525,0,1753108921,13895.21595446999,39.730940549998195,53081.847138720004
2025-07-21,14:42:03.000,202,11069062,113525,0,1753108922,13895.209218159995,39.730940549998195,53081.868100080006
2025-07-21,14:42:04.000,202,11068996,113165,0,1753108923,13895.21595446999,39.730940549998195,53081.8750872
2025-07-21,14:42:05.000,202,11068967,113405,0,1753108924,13895.189009229995,39.74503881000419,53081.88207432
2025-07-21,14:42:06.000,202,11068963,113325,0,1753108925,13895.189009229995,39.75208794000355,53081.88207432
2025-07-21,14:42:07.000,202,11069007,113445,0,1753108926,13895.27658125999,39.723891419998836,53081.90303568
2025-07-21,14:42:08.000,202,11069027,113085,0,1753108927,13895.23616339999,39.730940549998195,53081.88207432
2025-07-21,14:42:09.000,202,11069010,113325,0,1753108928,13895.290053879995,39.68864577000204,53081.896048560004
2025-07-21,14:42:10.000,202,11068985,113445,0,1753108929,13895.33720804999,39.73798968000483,53081.90303568
2025-07-21,14:42:11.000,202,11068965,113245,0,1753108930,13895.350680669995,39.6956949000014,53081.93797128001
2025-07-21,14:42:12.000,202,11068989,113445,0,1753108931,13895.37762590999,39.6604492500046,53081.92399704
2025-07-21,14:42:13.000,202,11069018,113605,0,1753108932,13895.41804376999,39.589957950003736,53081.93098416
2025-07-21,14:42:14.000,202,11068954,113485,0,1753108933,13895.498879489991,39.547663170000305,53081.97290688
2025-07-21,14:42:15.000,202,11069027,113405,0,1753108934,13895.512352109996,39.51946665000287,53081.91002280001
2025-07-21,14:42:16.000,202,11068947,113325,0,1753108935,13895.519088419991,39.49831926000479,53081.92399704
2025-07-21,14:42:17.000,202,11069005,113405,0,1753108936,13895.572978899996,39.51241752000351,53081.88906144001
2025-07-21,14:42:18.000,202,11068977,113485,0,1753108937,13895.586451520001,39.50536839000415,53081.95194552
2025-07-21,14:42:19.000,202,11069025,113325,0,1753108938,13895.572978899996,39.50536839000415,53081.92399704
2025-07-21,14:42:20.000,202,11068989,113125,0,1753108939,13895.599924139991,39.50536839000415,53081.93098416
2025-07-21,14:42:21.000,202,11068991,113085,0,1753108940,13895.674023549996,39.53356491000159,53081.896048560004
2025-07-21,14:42:22.000,202,11068947,113485,0,1753108941,13895.674023549996,39.51241752000351,53081.91002280001
2025-07-21,14:42:23.000,202,11069024,113485,0,1753108942,13895.680759859992,39.540614040000946,53081.9449584
2025-07-21,14:42:24.000,202,11068985,113285,0,1753108943,13895.761595579992,39.51946665000287,53081.917009920006
2025-07-21,14:42:25.000,202,11068974,113245,0,1753108944,13895.775068199997,39.547663170000305,53081.90303568
2025-07-21,14:42:26.000,202,11068996,113445,0,1753108945,13895.815486059997,39.554712299999665,53081.88207432
2025-07-21,14:42:27.000,202,11068947,113565,0,1753108946,13895.842431299992,39.540614040000946,53081.965919760005
2025-07-21,14:42:28.000,202,11068968,113445,0,1753108947,13895.869376540002,39.554712299999665,53081.97290688
2025-07-21,14:42:29.000,202,11069006,113285,0,1753108948,13895.923267019993,39.554712299999665,53081.95893264001
2025-07-21,14:42:30.000,202,11068963,113605,0,1753108949,13895.983893809993,39.540614040000946,53081.98688112001
2025-07-21,14:42:31.000,202,11068981,113285,0,1753108950,13896.024311669993,39.547663170000305,53081.95194552
2025-07-21,14:42:32.000,202,11069023,113325,0,1753108951,13896.037784289998,39.597007080003095,53081.965919760005
2025-07-21,14:42:33.000,202,11069030,113325,0,1753108952,13896.071465839988,39.63225272999989,53082.014829600004
2025-07-21,14:42:34.000,202,11068951,113365,0,1753108953,13896.105147389993,39.611105340001814,53081.97290688
2025-07-21,14:42:35.000,202,11068983,113525,0,1753108954,13896.111883699989,39.68864577000204,53082.035790960006
2025-07-21,14:42:36.000,202,11068986,113525,0,1753108955,13896.152301559989,39.70979316000012,53082.02880384001
2025-07-21,14:42:37.000,202,11068973,113445,0,1753108956,13896.125356319993,39.75208794000355,53082.035790960006
2025-07-21,14:42:38.000,202,11069028,113485,0,1753108957,13896.152301559989,39.75208794000355,53082.04277808
2025-07-21,14:42:39.000,202,11068925,113245,0,1753108958,13896.132092629989,39.75913707000291,53082.05675232001
2025-07-21,14:42:40.000,202,11069017,113325,0,1753108959,13896.111883699989,39.773235330001626,53082.02181672
2025-07-21,14:42:41.000,202,11068930,113285,0,1753108960,13896.071465839988,39.81553010999778,53082.07771368001
2025-07-21,14:42:42.000,202,11068930,113325,0,1753108961,13896.031047979988,39.81553010999778,53082.02181672
2025-07-21,14:42:43.000,202,11069095,113165,0,1753108962,13896.010839049988,39.822579240004416,53082.04277808
2025-07-21,14:42:44.000,202,11069003,113645,0,1753108963,13895.977157499998,39.836677500003134,53082.1196364
2025-07-21,14:42:45.000,202,11068932,113285,0,1753108964,13895.970421190003,39.85077576000185,53082.09168792
2025-07-21,14:42:46.000,202,11069011,113445,0,1753108965,13895.896321779997,39.836677500003134,53082.133610640005
2025-07-21,14:42:47.000,202,11069015,113205,0,1753108966,13895.862640229992,39.822579240004416,53082.12662352001
2025-07-21,14:42:48.000,202,11068970,113005,0,1753108967,13895.808749750002,39.7943827199997,53082.09168792
2025-07-21,14:42:49.000,202,11068972,113205,0,1753108968,13895.761595579992,39.74503881000419,53082.09867504
2025-07-21,14:42:50.000,202,11068961,113445,0,1753108969,13895.754859269997,39.730940549998195,53082.11264928
2025-07-21,14:42:51.000,202,11069040,113285,0,1753108970,13895.761595579992,39.723891419998836,53082.09168792
2025-07-21,14:42:52.000,202,11068977,113765,0,1753108971,13895.727914030002,39.6956949000014,53082.09867504
2025-07-21,14:42:53.000,202,11068959,113445,0,1753108972,13895.694232479997,39.6956949000014,53082.09867504
2025-07-21,14:42:54.000,202,11069000,113125,0,1753108973,13895.667287240001,39.67454751000332,53082.09867504
2025-07-21,14:42:55.000,202,11069079,113325,0,1753108974,13895.613396759996,39.65340011999797,53082.09168792
2025-07-21,14:42:56.000,202,11068984,113405,0,1753108975,13895.660550929992,39.68159664000268,53082.07072656
2025-07-21,14:42:57.000,202,11069035,113565,0,1753108976,13895.613396759996,39.63225272999989,53082.084700800006
2025-07-21,14:42:58.000,202,11068983,113365,0,1753108977,13895.647078310001,39.63225272999989,53082.04277808
2025-07-21,14:42:59.000,202,11068985,113365,0,1753108978,13895.640341999992,39.61815447000117,53082.07771368001
2025-07-21,14:43:00.000,202,11068980,113485,0,1753108979,13895.647078310001,39.63930185999925,53082.0497652
2025-07-21,14:43:01.000,202,11068965,113325,0,1753108980,13895.674023549996,39.61815447000117,53082.09168792
2025-07-21,14:43:02.000,202,11068966,113445,0,1753108981,13895.667287240001,39.64635098999861,53082.0497652
2025-07-21,14:43:03.000,202,11068969,113125,0,1753108982,13895.680759859992,39.62520360000053,53082.02880384001
2025-07-21,14:43:04.000,202,11068909,113285,0,1753108983,13895.694232479997,39.64635098999861,53082.04277808
2025-07-21,14:43:05.000,202,11068949,113365,0,1753108984,13895.687496170001,39.61815447000117,53081.99386824
2025-07-21,14:43:06.000,202,11068992,113485,0,1753108985,13895.761595579992,39.597007080003095,53082.05675232001
2025-07-21,14:43:07.000,202,11068952,113245,0,1753108986,13895.768331890002,39.611105340001814,53082.07771368001
2025-07-21,14:43:08.000,202,11069027,113285,0,1753108987,13895.754859269997,39.589957950003736,53082.014829600004
2025-07-21,14:43:09.000,202,11069012,113445,0,1753108988,13895.802013439992,39.589957950003736,53082.04277808
2025-07-21,14:43:10.000,202,11068931,113325,0,1753108989,13895.849167610002,39.589957950003736,53082.084700800006
2025-07-21,14:43:11.000,202,11069008,113565,0,1753108990,13895.882849159992,39.62520360000053,53082.12662352001
2025-07-21,14:43:12.000,202,11069020,113205,0,1753108991,13895.862640229992,39.58290882000438,53082.12662352001
2025-07-21,14:43:13.000,202,11068980,113245,0,1753108992,13895.903058089993,39.63225272999989,53082.1196364
2025-07-21,14:43:14.000,202,11068932,113525,0,1753108993,13895.916530709997,39.597007080003095,53082.04277808
2025-07-21,14:43:15.000,202,11069019,113205,0,1753108994,13895.956948569998,39.589957950003736,53082.063739440004
2025-07-21,14:43:16.000,202,11069020,113645,0,1753108995,13895.970421190003,39.58290882000438,53082.09867504
2025-07-21,14:43:17.000,202,11068963,113285,0,1753108996,13895.983893809993,39.56881055999838,53082.084700800006
2025-07-21,14:43:18.000,202,11068980,113605,0,1753108997,13895.990630120003,39.604056210002454,53082.12662352001
2025-07-21,14:43:19.000,202,11068973,113085,0,1753108998,13896.017575359998,39.611105340001814,53082.133610640005
2025-07-21,14:43:20.000,202,11068973,113085,0,1753108999,13896.051256909988,39.61815447000117,53082.09867504
2025-07-21,14:43:21.000,202,11068956,113365,0,1753109000,13896.017575359998,39.604056210002454,53082.14758488
2025-07-21,14:43:22.000,202,11068967,113285,0,1753109001,13896.010839049988,39.611105340001814,53082.16155912
2025-07-21,14:43:23.000,202,11068979,113405,0,1753109002,13896.024311669993,39.63225272999989,53082.16155912
2025-07-21,14:43:24.000,202,11068941,113485,0,1753109003,13896.010839049988,39.6604492500046,53082.16854624
2025-07-21,14:43:25.000,202,11069001,113605,0,1753109004,13895.990630120003,39.68159664000268,53082.23841744
2025-07-21,14:43:26.000,202,11068997,113525,0,1753109005,13895.970421190003,39.70979316000012,53082.19649472001
2025-07-21,14:43:27.000,202,11068999,113005,0,1753109006,13895.997366429998,39.70979316000012,53082.21046896
2025-07-21,14:43:28.000,202,11069044,113405,0,1753109007,13895.977157499998,39.70274403000076,53082.19649472001
2025-07-21,14:43:29.000,202,11068997,113325,0,1753109008,13895.950212260002,39.71684228999948,53082.19649472001
2025-07-21,14:43:30.000,202,11068969,113325,0,1753109009,13895.923267019993,39.75913707000291,53082.182520480004
2025-07-21,14:43:31.000,202,11068942,113325,0,1753109010,13895.950212260002,39.74503881000419,53082.16854624
2025-07-21,14:43:32.000,202,11069016,113445,0,1753109011,13895.923267019993,39.76618620000227,53082.15457200001
2025-07-21,14:43:33.000,202,11068995,113485,0,1753109012,13895.916530709997,39.773235330001626,53082.182520480004
2025-07-21,14:43:34.000,202,11068987,113405,0,1753109013,13895.896321779997,39.773235330001626,53082.203481840006
2025-07-21,14:43:35.000,202,11068974,113125,0,1753109014,13895.869376540002,39.75913707000291,53082.26636592
2025-07-21,14:43:36.000,202,11068928,113205,0,1753109015,13895.896321779997,39.76618620000227,53082.203481840006
2025-07-21,14:43:37.000,202,11068973,113565,0,1753109016,13895.909794400002,39.73798968000483,53082.17553336001
2025-07-21,14:43:38.000,202,11068963,113205,0,1753109017,13895.889585470002,39.75208794000355,53082.17553336001
2025-07-21,14:43:39.000,202,11068970,113525,0,1753109018,13895.896321779997,39.730940549998195,53082.21745608
2025-07-21,14:43:40.000,202,11068998,113325,0,1753109019,13895.869376540002,39.74503881000419,53082.21745608
2025-07-21,14:43:41.000,202,11069003,113365,0,1753109020,13895.855903919997,39.73798968000483,53082.182520480004
2025-07-21,14:43:42.000,202,11069037,113285,0,1753109021,13895.808749750002,39.730940549998195,53082.16854624
2025-07-21,14:43:43.000,202,11068981,113245,0,1753109022,13895.828958680002,39.73798968000483,53082.16155912
2025-07-21,14:43:44.000,202,11068946,113445,0,1753109023,13895.761595579992,39.73798968000483,53082.21046896
2025-07-21,14:43:45.000,202,11068973,113405,0,1753109024,13895.748122960002,39.75913707000291,53082.21745608
2025-07-21,14:43:46.000,202,11068973,113165,0,1753109025,13895.707705100001,39.730940549998195,53082.22444320001
2025-07-21,14:43:47.000,202,11069012,113245,0,1753109026,13895.674023549996,39.70979316000012,53082.23841744
2025-07-21,14:43:48.000,202,11069000,113405,0,1753109027,13895.606660450001,39.70274403000076,53082.24540456001
2025-07-21,14:43:49.000,202,11068988,113165,0,1753109028,13895.572978899996,39.62520360000053,53082.203481840006
2025-07-21,14:43:50.000,202,11069019,113245,0,1753109029,13895.512352109996,39.6604492500046,53082.203481840006
2025-07-21,14:43:51.000,202,11068987,113525,0,1753109030,13895.45846162999,39.63225272999989,53082.19649472001
2025-07-21,14:43:52.000,202,11068943,113245,0,1753109031,13895.40457115,39.58290882000438,53082.11264928
2025-07-21,14:43:53.000,202,11068986,113285,0,1753109032,13895.40457115,39.52651578000223,53082.133610640005
2025-07-21,14:43:54.000,202,11069005,113085,0,1753109033,13895.40457115,39.49831926000479,53082.14758488
2025-07-21,14:43:55.000,202,11068992,113165,0,1753109034,13895.34394436,39.47012274000008,53082.16854624
2025-07-21,14:43:56.000,202,11069008,113565,0,1753109035,13895.33720804999,39.41372969999793,53082.15457200001
2025-07-21,14:43:57.000,202,11068974,113325,0,1753109036,13895.310262809995,39.378484050001134,53082.11264928
2025-07-21,14:43:58.000,202,11068971,113365,0,1753109037,13895.32373543,39.27274710000347,53082.09867504
2025-07-21,14:43:59.000,202,11069021,113325,0,1753109038,13895.29679018999,39.2375014499994,53082.09168792
2025-07-21,14:44:00.000,202,11068935,113325,0,1753109039,13895.25637232999,39.181108410004526,53082.09168792
2025-07-21,14:44:01.000,202,11068958,113365,0,1753109040,13895.26310864,39.145862760000455,53082.063739440004
2025-07-21,14:44:02.000,202,11069009,113325,0,1753109041,13895.32373543,39.08242058999895,53082.09168792
2025-07-21,14:44:03.000,202,11068948,113325,0,1753109042,13895.32373543,39.04717494000215,53082.09168792
2025-07-21,14:44:04.000,202,11068952,113765,0,1753109043,13895.33720804999,39.00488015999872,53082.00085536
2025-07-21,14:44:05.000,202,11068979,113405,0,1753109044,13895.3035265,39.03307668000343,53082.05675232001
2025-07-21,14:44:06.000,202,11068979,113445,0,1753109045,13895.330471739995,38.99783102999936,53082.04277808
2025-07-21,14:44:07.000,202,11068988,113325,0,1753109046,13895.3035265,38.9907819,53082.035790960006
2025-07-21,14:44:08.000,202,11068994,113565,0,1753109047,13895.33720804999,38.94848712000385,53082.02181672
2025-07-21,14:44:09.000,202,11069012,113365,0,1753109048,13895.33720804999,38.927339729998494,53082.063739440004
2025-07-21,14:44:10.000,202,11068963,113365,0,1753109049,13895.28331757,38.962585380002565,53082.084700800006
2025-07-21,14:44:11.000,202,11068940,113485,0,1753109050,13895.3035265,38.969634510001924,53082.07072656
2025-07-21,14:44:12.000,202,11068988,113005,0,1753109051,13895.28331757,38.98373277000064,53082.09168792
2025-07-21,14:44:13.000,202,11068958,113325,0,1753109052,13895.23616339999,38.962585380002565,53082.09867504
2025-07-21,14:44:14.000,202,11068999,113205,0,1753109053,13895.19574553999,38.99783102999936,53082.09867504
2025-07-21,14:44:15.000,202,11068988,113485,0,1753109054,13895.20248185,38.93438885999785,53081.99386824
2025-07-21,14:44:16.000,202,11068921,113445,0,1753109055,13895.20248185,38.94143799000449,53081.98688112001
2025-07-21,14:44:17.000,202,11068935,113445,0,1753109056,13895.148591369994,38.8920940800017,53082.05675232001
2025-07-21,14:44:18.000,202,11068953,113445,0,1753109057,13895.168800299994,38.93438885999785,53082.035790960006
2025-07-21,14:44:19.000,202,11068953,113285,0,1753109058,13895.108173509994,38.87799582000298,53082.02880384001
2025-07-21,14:44:20.000,202,11068900,113405,0,1753109059,13895.081228269999,38.86389756000426,53082.00784248001
2025-07-21,14:44:21.000,202,11068969,113325,0,1753109060,13895.047546719994,38.8568484300049,53082.04277808
2025-07-21,14:44:22.000,202,11068914,113325,0,1753109061,13895.020601479999,38.83570103999955,53082.035790960006
2025-07-21,14:44:23.000,202,11068970,113165,0,1753109062,13894.939765759998,38.82160278000083,53082.04277808
2025-07-21,14:44:24.000,202,11068968,113205,0,1753109063,13894.933029449989,38.793406260003394,53082.063739440004
2025-07-21,14:44:25.000,202,11068950,113445,0,1753109064,13894.926293139994,38.75111147999996,53082.035790960006
2025-07-21,14:44:26.000,202,11068930,113725,0,1753109065,13894.865666349993,38.786357130004035,53082.0497652
2025-07-21,14:44:27.000,202,11068928,113685,0,1753109066,13894.865666349993,38.75111147999996,53082.02181672
2025-07-21,14:44:28.000,202,11068992,113445,0,1753109067,13894.818512179998,38.744062350000604,53082.09168792
2025-07-21,14:44:29.000,202,11069009,113405,0,1753109068,13894.805039559993,38.70176757000445,53082.014829600004
2025-07-21,14:44:30.000,202,11068988,113565,0,1753109069,13894.778094319998,38.70881670000381,53082.00085536
2025-07-21,14:44:31.000,202,11068975,113405,0,1753109070,13894.710731220002,38.66652192000038,53081.93797128001
2025-07-21,14:44:32.000,202,11068927,113165,0,1753109071,13894.771358010003,38.62422714000422,53081.97290688
2025-07-21,14:44:33.000,202,11069009,113165,0,1753109072,13894.730940150002,38.567834100002074,53081.90303568
2025-07-21,14:44:34.000,202,11068972,113285,0,1753109073,13894.730940150002,38.59603061999951,53081.92399704
2025-07-21,14:44:35.000,202,11068956,113445,0,1753109074,13894.771358010003,38.52553931999864,53081.917009920006
2025-07-21,14:44:36.000,202,11068998,113605,0,1753109075,13894.838721109998,38.511441059999925,53081.93098416
2025-07-21,14:44:37.000,202,11068958,113725,0,1753109076,13894.838721109998,38.47619541000313,53081.8750872
2025-07-21,14:44:38.000,202,11068965,113245,0,1753109077,13894.899347899998,38.511441059999925,53081.917009920006
2025-07-21,14:44:39.000,202,11068982,113245,0,1753109078,13894.946502069994,38.48324454000249,53081.868100080006
2025-07-21,14:44:40.000,202,11069012,113405,0,1753109079,13894.980183619999,38.41275324000162,53081.88906144001
2025-07-21,14:44:41.000,202,11068987,113525,0,1753109080,13895.020601479999,38.41980237000098,53081.8750872
2025-07-21,14:44:42.000,202,11068923,113525,0,1753109081,13895.081228269999,38.40570411000226,53081.868100080006
2025-07-21,14:44:43.000,202,11068959,113165,0,1753109082,13895.168800299994,38.40570411000226,53081.847138720004
2025-07-21,14:44:44.000,202,11068973,113405,0,1753109083,13895.209218159995,38.4339006299997,53081.8750872
2025-07-21,14:44:45.000,202,11068940,113525,0,1753109084,13895.209218159995,38.41980237000098,53081.90303568
2025-07-21,14:44:46.000,202,11068959,113285,0,1753109085,13895.269844949995,38.447998889998416,53081.896048560004
2025-07-21,14:44:47.000,202,11069011,113685,0,1753109086,13895.31699911999,38.497342800001206,53081.95194552
2025-07-21,14:44:48.000,202,11069002,113125,0,1753109087,13895.31699911999,38.447998889998416,53081.93797128001
2025-07-21,14:44:49.000,202,11068967,113445,0,1753109088,13895.37762590999,38.504391930000565,53081.91002280001
2025-07-21,14:44:50.000,202,11068958,113245,0,1753109089,13895.37762590999,38.504391930000565,53081.896048560004
2025-07-21,14:44:51.000,202,11068985,113205,0,1753109090,13895.33720804999,38.553735840003355,53081.90303568
2025-07-21,14:44:52.000,202,11068955,113485,0,1753109091,13895.330471739995,38.58193236000079,53081.91002280001
2025-07-21,14:44:53.000,202,11068952,113325,0,1753109092,13895.32373543,38.560784970002715,53081.95893264001
2025-07-21,14:44:54.000,202,11068992,113165,0,1753109093,13895.31699911999,38.60307974999887,53081.95194552
2025-07-21,14:44:55.000,202,11069021,113405,0,1753109094,13895.34394436,38.59603061999951,53081.95893264001
2025-07-21,14:44:56.000,202,11068975,113525,0,1753109095,13895.32373543,38.60307974999887,53081.979894
2025-07-21,14:44:57.000,202,11068937,113245,0,1753109096,13895.3035265,38.63127627000358,53082.02181672
2025-07-21,14:44:58.000,202,11069017,113405,0,1753109097,13895.290053879995,38.617178010004864,53081.965919760005
2025-07-21,14:44:59.000,202,11068974,113445,0,1753109098,13895.31699911999,38.65242366000166,53081.99386824
2025-07-21,14:45:00.000,202,11068948,113605,0,1753109099,13895.26310864,38.6453745300023,53082.014829600004
2025-07-21,14:45:01.000,202,11068937,113245,0,1753109100,13895.269844949995,38.63832540000294,53082.02181672
2025-07-21,14:45:02.000,202,11068971,113365,0,1753109101,13895.269844949995,38.66652192000038,53081.965919760005
2025-07-21,14:45:03.000,202,11068960,113445,0,1753109102,13895.26310864,38.71586583000317,53081.98688112001
2025-07-21,14:45:04.000,202,11068960,113405,0,1753109103,13895.23616339999,38.687669309998455,53082.00784248001
2025-07-21,14:45:05.000,202,11068973,113445,0,1753109104,13895.17553660999,38.744062350000604,53082.07771368001
2025-07-21,14:45:06.000,202,11068978,113325,0,1753109105,13895.108173509994,38.76520973999868,53081.99386824
2025-07-21,14:45:07.000,202,11068972,113605,0,1753109106,13895.081228269999,38.80750452000211,53082.014829600004
2025-07-21,14:45:08.000,202,11068992,113485,0,1753109107,13895.087964579994,38.83570103999955,53082.014829600004
2025-07-21,14:45:09.000,202,11069046,113605,0,1753109108,13895.020601479999,38.87094669000362,53081.99386824
2025-07-21,14:45:10.000,202,11068938,113365,0,1753109109,13894.980183619999,38.913241469999775,53082.014829600004
2025-07-21,14:45:11.000,202,11069010,112845,0,1753109110,13894.959974689998,38.962585380002565,53082.00085536
2025-07-21,14:45:12.000,202,11069008,113205,0,1753109111,13894.926293139994,38.98373277000064,53082.02181672
2025-07-21,14:45:13.000,202,11068958,113565,0,1753109112,13894.845457419993,39.04012581000279,53081.99386824
2025-07-21,14:45:14.000,202,11069011,113605,0,1753109113,13894.818512179998,39.03307668000343,53082.035790960006
2025-07-21,14:45:15.000,202,11069003,113245,0,1753109114,13894.778094319998,39.06127320000087,53081.93797128001
2025-07-21,14:45:16.000,202,11068960,113325,0,1753109115,13894.751149080003,39.096518849997665,53081.98688112001
2025-07-21,14:45:17.000,202,11068953,113245,0,1753109116,13894.703994909993,39.096518849997665,53081.979894
2025-07-21,14:45:18.000,202,11068938,113405,0,1753109117,13894.730940150002,39.12471537000238,53081.93797128001
2025-07-21,14:45:19.000,202,11068951,113445,0,1753109118,13894.737676459998,39.1035679800043,53081.90303568
2025-07-21,14:45:20.000,202,11068988,113245,0,1753109119,13894.744412769993,39.096518849997665,53081.93797128001
2025-07-21,14:45:21.000,202,11068962,113365,0,1753109120,13894.751149080003,39.05422407000151,53081.9449584
2025-07-21,14:45:22.000,202,11068984,113325,0,1753109121,13894.778094319998,39.04717494000215,53081.896048560004
2025-07-21,14:45:23.000,202,11069017,113405,0,1753109122,13894.778094319998,39.04012581000279,53081.92399704
2025-07-21,14:45:24.000,202,11068985,113325,0,1753109123,13894.744412769993,39.00488015999872,53081.92399704
2025-07-21,14:45:25.000,202,11068964,113285,0,1753109124,13894.737676459998,38.969634510001924,53081.93797128001
2025-07-21,14:45:26.000,202,11069010,113525,0,1753109125,13894.744412769993,38.94848712000385,53081.97290688
2025-07-21,14:45:27.000,202,11068987,113325,0,1753109126,13894.751149080003,38.906192340000416,53081.965919760005
2025-07-21,14:45:28.000,202,11068951,113445,0,1753109127,13894.737676459998,38.8568484300049,53081.93098416
2025-07-21,14:45:29.000,202,11068964,113445,0,1753109128,13894.757885389998,38.82865191000019,53081.95194552
2025-07-21,14:45:30.000,202,11068991,113325,0,1753109129,13894.778094319998,38.80750452000211,53081.9449584
2025-07-21,14:45:31.000,202,11068986,113325,0,1753109130,13894.730940150002,38.729964090001886,53081.92399704
2025-07-21,14:45:32.000,202,11068980,113645,0,1753109131,13894.778094319998,38.729964090001886,53081.965919760005
2025-07-21,14:45:33.000,202,11068994,113205,0,1753109132,13894.825248489993,38.65947279000102,53081.95194552
2025-07-21,14:45:34.000,202,11068940,113285,0,1753109133,13894.805039559993,38.61012887999823,53081.979894
2025-07-21,14:45:35.000,202,11068914,113245,0,1753109134,13894.845457419993,38.58898149000015,53082.00784248001
2025-07-21,14:45:36.000,202,11068945,113565,0,1753109135,13894.892611589989,38.58193236000079,53081.98688112001
2025-07-21,14:45:37.000,202,11068960,113325,0,1753109136,13894.852193729988,38.511441059999925,53081.9449584
2025-07-21,14:45:38.000,202,11068998,113445,0,1753109137,13894.912820519989,38.47619541000313,53081.965919760005
2025-07-21,14:45:39.000,202,11068953,113485,0,1753109138,13894.933029449989,38.447998889998416,53081.93797128001
2025-07-21,14:45:40.000,202,11069001,113285,0,1753109139,13894.959974689998,38.44094975999906,53081.917009920006
2025-07-21,14:45:41.000,202,11069010,113285,0,1753109140,13894.980183619999,38.40570411000226,53081.93797128001
2025-07-21,14:45:42.000,202,11068935,113005,0,1753109141,13894.980183619999,38.40570411000226,53081.9449584
2025-07-21,14:45:43.000,202,11068948,113405,0,1753109142,13894.980183619999,38.3986549800029,53081.99386824
2025-07-21,14:45:44.000,202,11068903,113365,0,1753109143,13895.040810409999,38.4339006299997,53081.98688112001
2025-07-21,14:45:45.000,202,11069011,113445,0,1753109144,13895.027337789994,38.42685150000034,53081.93098416
2025-07-21,14:45:46.000,202,11068923,113245,0,1753109145,13895.061019339999,38.4339006299997,53081.99386824
2025-07-21,14:45:47.000,202,11068952,113605,0,1753109146,13895.09470088999,38.46209715000441,53081.97290688
2025-07-21,14:45:48.000,202,11068956,113285,0,1753109147,13895.09470088999,38.44094975999906,53081.979894
2025-07-21,14:45:49.000,202,11068913,113605,0,1753109148,13895.040810409999,38.497342800001206,53082.014829600004
2025-07-21,14:45:50.000,202,11068946,113605,0,1753109149,13895.047546719994,38.48324454000249,53082.02181672
2025-07-21,14:45:51.000,202,11068986,113525,0,1753109150,13895.05428302999,38.52553931999864,53081.97290688
2025-07-21,14:45:52.000,202,11068988,113365,0,1753109151,13895.034074099989,38.53963758000464,53081.95893264001
2025-07-21,14:45:53.000,202,11068929,113405,0,1753109152,13895.034074099989,38.560784970002715,53081.97290688
2025-07-21,14:45:54.000,202,11068949,113485,0,1753109153,13895.020601479999,38.59603061999951,53082.04277808
2025-07-21,14:45:55.000,202,11068977,113405,0,1753109154,13895.067755649994,38.58898149000015,53082.035790960006
2025-07-21,14:45:56.000,202,11068997,113085,0,1753109155,13895.020601479999,38.65947279000102,53082.035790960006
2025-07-21,14:45:57.000,202,11068931,113445,0,1753109156,13895.05428302999,38.65242366000166,53082.0497652
2025-07-21,14:45:58.000,202,11068913,113285,0,1753109157,13895.067755649994,38.70176757000445,53082.035790960006
2025-07-21,14:45:59.000,202,11068917,113365,0,1753109158,13895.07449195999,38.75816060999932,53082.02181672
2025-07-21,14:46:00.000,202,11068937,113285,0,1753109159,13894.993656239989,38.75111147999996,53081.98688112001
2025-07-21,14:46:01.000,202,11068939,113365,0,1753109160,13894.973447309989,38.76520973999868,53082.02880384001
2025-07-21,14:46:02.000,202,11069010,113245,0,1753109161,13894.933029449989,38.80045539000275,53082.02880384001
2025-07-21,14:46:03.000,202,11068958,113445,0,1753109162,13894.885875279993,38.84979929999827,53082.035790960006
2025-07-21,14:46:04.000,202,11068958,113285,0,1753109163,13894.852193729988,38.87094669000362,53082.07771368001
2025-07-21,14:46:05.000,202,11068940,113405,0,1753109164,13894.730940150002,38.84979929999827,53082.1196364
2025-07-21,14:46:06.000,202,11068999,113285,0,1753109165,13894.663577049992,38.84275016999891,53082.063739440004
2025-07-21,14:46:07.000,202,11068920,113445,0,1753109166,13894.602950259992,38.82865191000019,53082.084700800006
2025-07-21,14:46:08.000,202,11068934,113565,0,1753109167,13894.515378229997,38.80045539000275,53082.07072656
2025-07-21,14:46:09.000,202,11068935,113445,0,1753109168,13894.468224060001,38.80750452000211,53082.09867504
2025-07-21,14:46:10.000,202,11068999,113325,0,1753109169,13894.414333579996,38.779308000004676,53082.07771368001
2025-07-21,14:46:11.000,202,11068955,113285,0,1753109170,13894.360443099991,38.687669309998455,53082.084700800006
2025-07-21,14:46:12.000,202,11068950,113445,0,1753109171,13894.28634369,38.680620179999096,53082.07072656
2025-07-21,14:46:13.000,202,11068972,113445,0,1753109172,13894.30655262,38.62422714000422,53082.07771368001
2025-07-21,14:46:14.000,202,11068960,113245,0,1753109173,13894.24592583,38.567834100002074,53082.035790960006
2025-07-21,14:46:15.000,202,11068954,113365,0,1753109174,13894.20550797,38.48324454000249,53082.035790960006
2025-07-21,14:46:16.000,202,11068925,113085,0,1753109175,13894.17856272999,38.41980237000098,53082.00085536
2025-07-21,14:46:17.000,202,11068956,113285,0,1753109176,13894.15835379999,38.321114550002676,53082.035790960006
2025-07-21,14:46:18.000,202,11068985,113325,0,1753109177,13894.18529904,38.29291802999796,53082.02181672
2025-07-21,14:46:19.000,202,11068911,113485,0,1753109178,13894.14488118,38.23652499000309,53082.00085536
2025-07-21,14:46:20.000,202,11068898,113485,0,1753109179,13894.212244279996,38.151935430003505,53081.979894
2025-07-21,14:46:21.000,202,11068958,113245,0,1753109180,13894.232453209996,38.088493260002,53081.93797128001
2025-07-21,14:46:22.000,202,11068987,113125,0,1753109181,13894.17856272999,38.07439500000328,53081.979894
2025-07-21,14:46:23.000,202,11068905,113245,0,1753109182,13894.2257169,38.03914934999921,53081.965919760005
2025-07-21,14:46:24.000,202,11068957,113445,0,1753109183,13894.340234169991,38.01800196000113,53081.9449584
2025-07-21,14:46:25.000,202,11068966,113645,0,1753109184,13894.380652029991,38.01095283000177,53081.91002280001
2025-07-21,14:46:26.000,202,11068905,113605,0,1753109185,13894.427806200001,38.03914934999921,53081.9449584
2025-07-21,14:46:27.000,202,11068945,113245,0,1753109186,13894.481696679992,38.07439500000328,53081.95893264001
2025-07-21,14:46:28.000,202,11068985,113605,0,1753109187,13894.495169299997,38.11668977999943,53081.93797128001
2025-07-21,14:46:29.000,202,11068961,113325,0,1753109188,13894.522114539992,38.12373890999879,53081.917009920006
2025-07-21,14:46:30.000,202,11068937,113445,0,1753109189,13894.589477640002,38.18013195000094,53081.92399704
2025-07-21,14:46:31.000,202,11068942,113485,0,1753109190,13894.616422879997,38.20832846999838,53081.9449584
2025-07-21,14:46:32.000,202,11068961,113325,0,1753109191,13894.656840739997,38.29291802999796,53081.90303568
2025-07-21,14:46:33.000,202,11068991,113365,0,1753109192,13894.677049669997,38.34931107000011,53082.014829600004
2025-07-21,14:46:34.000,202,11068919,113445,0,1753109193,13894.710731220002,38.4339006299997,53082.00085536
2025-07-21,14:46:35.000,202,11068935,113565,0,1753109194,13894.724203839993,38.4339006299997,53081.965919760005
2025-07-21,14:46:36.000,202,11068981,113045,0,1753109195,13894.744412769993,38.518490189999284,53081.99386824
2025-07-21,14:46:37.000,202,11068941,113445,0,1753109196,13894.764621699993,38.553735840003355,53082.035790960006
2025-07-21,14:46:38.000,202,11068921,113405,0,1753109197,13894.751149080003,38.553735840003355,53082.00784248001
2025-07-21,14:46:39.000,202,11068985,113565,0,1753109198,13894.798303249998,38.58898149000015,53082.04277808
2025-07-21,14:46:40.000,202,11068994,113525,0,1753109199,13894.818512179998,38.65947279000102,53082.00784248001
2025-07-21,14:46:41.000,202,11068950,113405,0,1753109200,13894.825248489993,38.62422714000422,53082.035790960006
2025-07-21,14:46:42.000,202,11068938,113405,0,1753109201,13894.811775869988,38.687669309998455,53082.084700800006
2025-07-21,14:46:43.000,202,11068962,113445,0,1753109202,13894.845457419993,38.65242366000166,53082.084700800006
2025-07-21,14:46:44.000,202,11068969,113405,0,1753109203,13894.805039559993,38.680620179999096,53082.07771368001
2025-07-21,14:46:45.000,202,11068917,113245,0,1753109204,13894.798303249998,38.6453745300023,53082.1196364
2025-07-21,14:46:46.000,202,11068984,113445,0,1753109205,13894.805039559993,38.617178010004864,53082.063739440004
2025-07-21,14:46:47.000,202,11068954,113165,0,1753109206,13894.865666349993,38.61012887999823,53082.07771368001
2025-07-21,14:46:48.000,202,11068934,113365,0,1753109207,13894.771358010003,38.532588449998,53082.07771368001
2025-07-21,14:46:49.000,202,11068910,113445,0,1753109208,13894.798303249998,38.504391930000565,53082.07771368001
2025-07-21,14:46:50.000,202,11068976,113445,0,1753109209,13894.798303249998,38.48324454000249,53082.07072656
2025-07-21,14:46:51.000,202,11068960,113405,0,1753109210,13894.811775869988,38.377507590004825,53082.14059776
2025-07-21,14:46:52.000,202,11068933,113485,0,1753109211,13894.771358010003,38.34226194000075,53082.12662352001
2025-07-21,14:46:53.000,202,11068948,113565,0,1753109212,13894.825248489993,38.30701629000396,53082.1196364
2025-07-21,14:46:54.000,202,11068964,113605,0,1753109213,13894.892611589989,38.26472151000053,53082.133610640005
2025-07-21,14:46:55.000,202,11068971,113405,0,1753109214,13894.933029449989,38.18013195000094,53082.09867504
2025-07-21,14:46:56.000,202,11068943,113045,0,1753109215,13894.966710999994,38.13783717000479,53082.14758488
2025-07-21,14:46:57.000,202,11068922,113485,0,1753109216,13895.013865169989,38.03210021999985,53082.15457200001
2025-07-21,14:46:58.000,202,11068990,113405,0,1753109217,13895.067755649994,38.01800196000113,53082.16854624
2025-07-21,14:46:59.000,202,11068918,113285,0,1753109218,13895.11490981999,38.01800196000113,53082.19649472001
2025-07-21,14:47:00.000,202,11068926,113165,0,1753109219,13895.13511874999,37.98980544000369,53082.231430320004
2025-07-21,14:47:01.000,202,11068999,113445,0,1753109220,13895.28331757,37.99685457000305,53082.19649472001
2025-07-21,14:47:02.000,202,11068962,113565,0,1753109221,13895.32373543,37.99685457000305,53082.16155912
2025-07-21,14:47:03.000,202,11068963,113325,0,1753109222,13895.431516389996,38.00390370000241,53082.1895076
2025-07-21,14:47:04.000,202,11068923,113165,0,1753109223,13895.512352109996,38.03914934999921,53082.19649472001
2025-07-21,14:47:05.000,202,11069001,113085,0,1753109224,13895.606660450001,38.088493260002,53082.14758488
2025-07-21,14:47:06.000,202,11068955,113285,0,1753109225,13895.640341999992,38.13078803999815,53082.203481840006
2025-07-21,14:47:07.000,202,11068994,113365,0,1753109226,13895.620133069991,38.20832846999838,53082.182520480004
2025-07-21,14:47:08.000,202,11068922,113245,0,1753109227,13895.700968789992,38.271770639999886,53082.182520480004
2025-07-21,14:47:09.000,202,11068988,113405,0,1753109228,13895.781804509992,38.36340932999883,53082.21046896
2025-07-21,14:47:10.000,202,11068957,113485,0,1753109229,13895.802013439992,38.447998889998416,53082.203481840006
2025-07-21,14:47:11.000,202,11068909,113165,0,1753109230,13895.835694989997,38.57488323000143,53082.27335304001
2025-07-21,14:47:12.000,202,11068970,113325,0,1753109231,13895.822222369992,38.61012887999823,53082.203481840006
2025-07-21,14:47:13.000,202,11068970,113405,0,1753109232,13895.889585470002,38.70881670000381,53082.22444320001
2025-07-21,14:47:14.000,202,11068972,113405,0,1753109233,13895.889585470002,38.793406260003394,53082.32226288001
2025-07-21,14:47:15.000,202,11068934,113245,0,1753109234,13895.822222369992,38.88504495000234,53082.28732728
2025-07-21,14:47:16.000,202,11069033,113085,0,1753109235,13895.842431299992,38.99783102999936,53082.26636592
2025-07-21,14:47:17.000,202,11068974,113525,0,1753109236,13895.842431299992,39.01192928999808,53082.28034016
2025-07-21,14:47:18.000,202,11068965,113325,0,1753109237,13895.855903919997,39.08242058999895,53082.36418560001
2025-07-21,14:47:19.000,202,11068918,113405,0,1753109238,13895.802013439992,39.15996101999917,53082.34322424001
2025-07-21,14:47:20.000,202,11068972,113485,0,1753109239,13895.761595579992,39.152911889999814,53082.35719848
2025-07-21,14:47:21.000,202,11068992,113725,0,1753109240,13895.741386649992,39.16701014999853,53082.371172720006
2025-07-21,14:47:22.000,202,11068949,113365,0,1753109241,13895.700968789992,39.17405927999789,53082.39213408001
2025-07-21,14:47:23.000,202,11068978,113285,0,1753109242,13895.687496170001,39.188157540003886,53082.420082560006
2025-07-21,14:47:24.000,202,11068932,113405,0,1753109243,13895.633605689996,39.15996101999917,53082.36418560001
2025-07-21,14:47:25.000,202,11068938,113765,0,1753109244,13895.606660450001,39.138813630001096,53082.38514696
2025-07-21,14:47:26.000,202,11068940,113565,0,1753109245,13895.606660450001,39.11766624000302,53082.420082560006
2025-07-21,14:47:27.000,202,11068969,113445,0,1753109246,13895.572978899996,39.06832233000023,53082.41309544001
2025-07-21,14:47:28.000,202,11068963,113925,0,1753109247,13895.606660450001,39.03307668000343,53082.35719848
2025-07-21,14:47:29.000,202,11068941,113525,0,1753109248,13895.579715209991,39.018978420004714,53082.36418560001
2025-07-21,14:47:30.000,202,11068940,113365,0,1753109249,13895.559506279991,38.93438885999785,53082.37815984
2025-07-21,14:47:31.000,202,11068975,113205,0,1753109250,13895.606660450001,38.8920940800017,53082.37815984
2025-07-21,14:47:32.000,202,11068967,113605,0,1753109251,13895.640341999992,38.86389756000426,53082.36418560001
2025-07-21,14:47:33.000,202,11068904,113565,0,1753109252,13895.660550929992,38.80750452000211,53082.33623712
2025-07-21,14:47:34.000,202,11068914,113285,0,1753109253,13895.680759859992,38.75111147999996,53082.39213408001
2025-07-21,14:47:35.000,202,11068956,113165,0,1753109254,13895.700968789992,38.744062350000604,53082.36418560001
2025-07-21,14:47:36.000,202,11068929,113085,0,1753109255,13895.700968789992,38.694718439997814,53082.371172720006
2025-07-21,14:47:37.000,202,11068890,113365,0,1753109256,13895.775068199997,38.66652192000038,53082.37815984
2025-07-21,14:47:38.000,202,11068925,113325,0,1753109257,13895.748122960002,38.67357104999974,53082.4340568
2025-07-21,14:47:39.000,202,11068948,113645,0,1753109258,13895.707705100001,38.65242366000166,53082.420082560006
2025-07-21,14:47:40.000,202,11068893,113245,0,1753109259,13895.721177719992,38.567834100002074,53082.44803104
2025-07-21,14:47:41.000,202,11068900,113365,0,1753109260,13895.734650339997,38.58898149000015,53082.503928
2025-07-21,14:47:42.000,202,11068987,113605,0,1753109261,13895.734650339997,38.53963758000464,53082.48995376001
2025-07-21,14:47:43.000,202,11068997,113405,0,1753109262,13895.748122960002,38.504391930000565,53082.49694088
2025-07-21,14:47:44.000,202,11068915,113445,0,1753109263,13895.660550929992,38.48324454000249,53082.44803104
2025-07-21,14:47:45.000,202,11068931,113365,0,1753109264,13895.660550929992,38.46209715000441,53082.47597952
2025-07-21,14:47:46.000,202,11068980,113405,0,1753109265,13895.694232479997,38.4339006299997,53082.4340568
2025-07-21,14:47:47.000,202,11068965,113365,0,1753109266,13895.727914030002,38.42685150000034,53082.4340568
2025-07-21,14:47:48.000,202,11068889,113085,0,1753109267,13895.653814619996,38.41980237000098,53082.45501816
2025-07-21,14:47:49.000,202,11068961,113205,0,1753109268,13895.647078310001,38.36340932999883,53082.468992400005
2025-07-21,14:47:50.000,202,11068963,113445,0,1753109269,13895.700968789992,38.321114550002676,53082.468992400005
2025-07-21,14:47:51.000,202,11068988,113445,0,1753109270,13895.680759859992,38.35636019999947,53082.48995376001
2025-07-21,14:47:52.000,202,11068914,113445,0,1753109271,13895.667287240001,38.328163680002035,53082.49694088
2025-07-21,14:47:53.000,202,11068908,113485,0,1753109272,13895.653814619996,38.31406542000332,53082.47597952
2025-07-21,14:47:54.000,202,11068878,113205,0,1753109273,13895.653814619996,38.2999671600046,53082.46200528001
2025-07-21,14:47:55.000,202,11068975,113485,0,1753109274,13895.653814619996,38.285868899998604,53082.44104392001
2025-07-21,14:47:56.000,202,11068937,113405,0,1753109275,13895.667287240001,38.30701629000396,53082.45501816
2025-07-21,14:47:57.000,202,11068968,113445,0,1753109276,13895.721177719992,38.26472151000053,53082.47597952
2025-07-21,14:47:58.000,202,11068968,113445,0,1753109277,13895.748122960002,38.278819769999245,53082.45501816
2025-07-21,14:47:59.000,202,11068916,113445,0,1753109278,13895.727914030002,38.278819769999245,53082.45501816
2025-07-21,14:48:00.000,202,11068955,113085,0,1753109279,13895.714441409997,38.26472151000053,53082.44803104
2025-07-21,14:48:01.000,202,11068994,113445,0,1753109280,13895.741386649992,38.271770639999886,53082.46200528001
2025-07-21,14:48:02.000,202,11068970,113605,0,1753109281,13895.802013439992,38.29291802999796,53082.44803104
2025-07-21,14:48:03.000,202,11068919,113405,0,1753109282,13895.802013439992,38.278819769999245,53082.47597952
2025-07-21,14:48:04.000,202,11068987,113365,0,1753109283,13895.761595579992,38.25062325000181,53082.48995376001
2025-07-21,14:48:05.000,202,11068973,113005,0,1753109284,13895.748122960002,38.278819769999245,53082.45501816
2025-07-21,14:48:06.000,202,11068958,113405,0,1753109285,13895.761595579992,38.30701629000396,53082.47597952
2025-07-21,14:48:07.000,202,11068919,113525,0,1753109286,13895.734650339997,38.23652499000309,53082.47597952
2025-07-21,14:48:08.000,202,11068946,113645,0,1753109287,13895.741386649992,38.24357412000245,53082.44803104
2025-07-21,14:48:09.000,202,11069009,113445,0,1753109288,13895.694232479997,38.21537759999774,53082.48296664
2025-07-21,14:48:10.000,202,11068944,113405,0,1753109289,13895.707705100001,38.20832846999838,53082.35719848
2025-07-21,14:48:11.000,202,11068911,113005,0,1753109290,13895.653814619996,38.20832846999838,53082.44803104
2025-07-21,14:48:12.000,202,11068951,113245,0,1753109291,13895.626869380001,38.20127933999902,53082.51091512001
2025-07-21,14:48:13.000,202,11068961,113285,0,1753109292,13895.539297349991,38.20127933999902,53082.468992400005
2025-07-21,14:48:14.000,202,11068933,113125,0,1753109293,13895.5056158,38.17308282000158,53082.42706968
2025-07-21,14:48:15.000,202,11068935,113405,0,1753109294,13895.39783483999,38.16603369000222,53082.46200528001
2025-07-21,14:48:16.000,202,11068995,113405,0,1753109295,13895.391098529995,38.151935430003505,53082.41309544001
2025-07-21,14:48:17.000,202,11068943,113245,0,1753109296,13895.350680669995,38.13078803999815,53082.47597952
2025-07-21,14:48:18.000,202,11068930,113485,0,1753109297,13895.25637232999,38.13783717000479,53082.45501816
2025-07-21,14:48:19.000,202,11068910,113365,0,1753109298,13895.168800299994,38.109640650000074,53082.47597952
2025-07-21,14:48:20.000,202,11068895,113405,0,1753109299,13895.067755649994,38.102591520000715,53082.46200528001
2025-07-21,14:48:21.000,202,11068993,113365,0,1753109300,13895.013865169989,38.12373890999879,53082.37815984
2025-07-21,14:48:22.000,202,11068927,113645,0,1753109301,13894.986919929994,38.11668977999943,53082.44803104
2025-07-21,14:48:23.000,202,11068925,113285,0,1753109302,13894.858930039998,38.06029674000456,53082.39213408001
2025-07-21,14:48:24.000,202,11068914,113525,0,1753109303,13894.852193729988,38.06029674000456,53082.37815984
2025-07-21,14:48:25.000,202,11068908,113245,0,1753109304,13894.784830629993,38.02505109000049,53082.35719848
2025-07-21,14:48:26.000,202,11068896,113165,0,1753109305,13894.751149080003,37.96160891999898,53082.33623712
2025-07-21,14:48:27.000,202,11068949,113525,0,1753109306,13894.764621699993,37.9404615300009,53082.371172720006
2025-07-21,14:48:28.000,202,11068990,113525,0,1753109307,13894.744412769993,37.912265010003466,53082.29431440001
2025-07-21,14:48:29.000,202,11068928,113285,0,1753109308,13894.744412769993,37.89816675000475,53082.28732728
2025-07-21,14:48:30.000,202,11068909,113485,0,1753109309,13894.690522290002,37.877019359999395,53082.30828864
2025-07-21,14:48:31.000,202,11068979,113325,0,1753109310,13894.730940150002,37.8417737100026,53082.27335304001
2025-07-21,14:48:32.000,202,11068964,113405,0,1753109311,13894.737676459998,37.80652805999853,53082.24540456001
2025-07-21,14:48:33.000,202,11068886,113325,0,1753109312,13894.710731220002,37.77833154000109,53082.26636592
2025-07-21,14:48:34.000,202,11068981,113405,0,1753109313,13894.717467529998,37.743085890004295,53082.23841744
2025-07-21,14:48:35.000,202,11068973,113325,0,1753109314,13894.724203839993,37.7289876299983,53082.17553336001
2025-07-21,14:48:36.000,202,11068999,113405,0,1753109315,13894.703994909993,37.750135020003654,53082.19649472001
2025-07-21,14:48:37.000,202,11068942,113325,0,1753109316,13894.730940150002,37.75718415000301,53082.21745608
2025-07-21,14:48:38.000,202,11068945,113285,0,1753109317,13894.737676459998,37.72193849999894,53082.22444320001
2025-07-21,14:48:39.000,202,11068927,113245,0,1753109318,13894.724203839993,37.743085890004295,53082.203481840006
2025-07-21,14:48:40.000,202,11068919,113525,0,1753109319,13894.730940150002,37.78538067000045,53082.1895076
2025-07-21,14:48:41.000,202,11068941,113405,0,1753109320,13894.677049669997,37.76423328000237,53082.182520480004
2025-07-21,14:48:42.000,202,11068997,113445,0,1753109321,13894.717467529998,37.82062632000452,53082.21745608
2025-07-21,14:48:43.000,202,11068973,113245,0,1753109322,13894.730940150002,37.79947892999917,53082.21745608
2025-07-21,14:48:44.000,202,11068892,113445,0,1753109323,13894.663577049992,37.83472458000324,53082.14758488
2025-07-21,14:48:45.000,202,11068960,113285,0,1753109324,13894.663577049992,37.8417737100026,53082.21046896
2025-07-21,14:48:46.000,202,11068987,113245,0,1753109325,13894.670313360002,37.884068489998754,53082.19649472001
2025-07-21,14:48:47.000,202,11068982,113445,0,1753109326,13894.690522290002,37.89111761999811,53082.15457200001
2025-07-21,14:48:48.000,202,11068899,113405,0,1753109327,13894.697258599997,37.90521588000411,53082.182520480004
2025-07-21,14:48:49.000,202,11068915,113325,0,1753109328,13894.636631809997,37.912265010003466,53082.182520480004
2025-07-21,14:48:50.000,202,11068952,113085,0,1753109329,13894.602950259992,37.9404615300009,53082.17553336001
2025-07-21,14:48:51.000,202,11068934,113325,0,1753109330,13894.508641920002,37.94751066000026,53082.16155912
2025-07-21,14:48:52.000,202,11068928,113485,0,1753109331,13894.501905609992,37.90521588000411,53082.231430320004
2025-07-21,14:48:53.000,202,11068916,113325,0,1753109332,13894.474960369997,37.919314140002825,53082.16155912
2025-07-21,14:48:54.000,202,11068931,113445,0,1753109333,13894.427806200001,37.912265010003466,53082.14059776
2025-07-21,14:48:55.000,202,11068941,113405,0,1753109334,13894.441278819992,37.85587197000132,53082.1895076
2025-07-21,14:48:56.000,202,11068977,113285,0,1753109335,13894.400860959991,37.8417737100026,53082.1895076
2025-07-21,14:48:57.000,202,11068977,113445,0,1753109336,13894.353706789996,37.82062632000452,53082.203481840006
2025-07-21,14:48:58.000,202,11068995,113125,0,1753109337,13894.30655262,37.813577189997886,53082.19649472001
2025-07-21,14:48:59.000,202,11068949,113085,0,1753109338,13894.272871069996,37.76423328000237,53082.21745608
2025-07-21,14:49:00.000,202,11068971,113365,0,1753109339,13894.25939844999,37.73603675999766,53082.16854624
2025-07-21,14:49:01.000,202,11068914,113285,0,1753109340,13894.232453209996,37.693741980001505,53082.16854624
2025-07-21,14:49:02.000,202,11068992,113325,0,1753109341,13894.2257169,37.67964372000279,53082.16854624
2025-07-21,14:49:03.000,202,11068900,113325,0,1753109342,13894.212244279996,37.637348939999356,53082.16155912
2025-07-21,14:49:04.000,202,11068952,113445,0,1753109343,13894.18529904,37.62325068000064,53082.16854624
2025-07-21,14:49:05.000,202,11068967,113405,0,1753109344,13894.20550797,37.60210329000256,53082.16854624
2025-07-21,14:49:06.000,202,11068955,113365,0,1753109345,13894.19877165999,37.637348939999356,53082.14758488
2025-07-21,14:49:07.000,202,11068936,113365,0,1753109346,13894.20550797,37.61620155000128,53082.14059776
2025-07-21,14:49:08.000,202,11069001,113485,0,1753109347,13894.19877165999,37.62325068000064,53082.182520480004
2025-07-21,14:49:09.000,202,11068950,113365,0,1753109348,13894.18529904,37.5950541600032,53082.07072656
2025-07-21,14:49:10.000,202,11068964,113405,0,1753109349,13894.19877165999,37.60915242000192,53082.05675232001
2025-07-21,14:49:11.000,202,11068927,113685,0,1753109350,13894.212244279996,37.637348939999356,53082.04277808
2025-07-21,14:49:12.000,202,11068979,113165,0,1753109351,13894.21898058999,37.65849633000471,53082.035790960006
2025-07-21,14:49:13.000,202,11068960,113445,0,1753109352,13894.20550797,37.693741980001505,53082.09168792
2025-07-21,14:49:14.000,202,11068981,113405,0,1753109353,13894.171826419995,37.693741980001505,53082.07771368001
2025-07-21,14:49:15.000,202,11068895,113405,0,1753109354,13894.16509011,37.700791110000864,53082.02181672
2025-07-21,14:49:16.000,202,11069013,113325,0,1753109355,13894.16509011,37.73603675999766,53082.09168792
2025-07-21,14:49:17.000,202,11068979,113445,0,1753109356,13894.16509011,37.71488936999958,53082.063739440004
2025-07-21,14:49:18.000,202,11068945,113245,0,1753109357,13894.171826419995,37.75718415000301,53082.05675232001
2025-07-21,14:49:19.000,202,11068963,113325,0,1753109358,13894.16509011,37.77833154000109,53082.02181672
2025-07-21,14:49:20.000,202,11068967,113205,0,1753109359,13894.131408559995,37.76423328000237,53082.10566216001
2025-07-21,14:49:21.000,202,11068927,113445,0,1753109360,13894.10446332,37.77128241000173,53082.063739440004
2025-07-21,14:49:22.000,202,11068915,113765,0,1753109361,13894.111199629995,37.750135020003654,53082.09867504
2025-07-21,14:49:23.000,202,11069012,113565,0,1753109362,13894.13814486999,37.75718415000301,53082.10566216001
2025-07-21,14:49:24.000,202,11068930,113765,0,1753109363,13894.111199629995,37.743085890004295,53082.11264928
2025-07-21,14:49:25.000,202,11068944,113445,0,1753109364,13894.13814486999,37.72193849999894,53082.05675232001
2025-07-21,14:49:26.000,202,11069002,113485,0,1753109365,13894.131408559995,37.743085890004295,53082.07072656
2025-07-21,14:49:27.000,202,11068970,113405,0,1753109366,13894.151617489995,37.70784024000022,53082.063739440004
2025-07-21,14:49:28.000,202,11068966,113645,0,1753109367,13894.10446332,37.70784024000022,53082.09867504
2025-07-21,14:49:29.000,202,11068971,113485,0,1753109368,13894.090990699995,37.67259459000343,53082.09867504
2025-07-21,14:49:30.000,202,11068955,113365,0,1753109369,13894.03710021999,37.72193849999894,53082.07771368001
2025-07-21,14:49:31.000,202,11068987,113285,0,1753109370,13893.99668235999,37.67259459000343,53082.0497652
2025-07-21,14:49:32.000,202,11068974,113445,0,1753109371,13893.94279188,37.686692850002146,53082.09168792
2025-07-21,14:49:33.000,202,11068963,113445,0,1753109372,13893.929319259994,37.67964372000279,53082.07771368001
2025-07-21,14:49:34.000,202,11068947,113485,0,1753109373,13893.929319259994,37.66554546000407,53082.07771368001
2025-07-21,14:49:35.000,202,11068974,113245,0,1753109374,13893.85521984999,37.644398069998715,53082.05675232001
2025-07-21,14:49:36.000,202,11068927,113445,0,1753109375,13893.828274609994,37.67964372000279,53082.063739440004
2025-07-21,14:49:37.000,202,11068926,113405,0,1753109376,13893.747438889994,37.60915242000192,53082.07771368001
2025-07-21,14:49:38.000,202,11068990,113325,0,1753109377,13893.740702579998,37.61620155000128,53082.10566216001
2025-07-21,14:49:39.000,202,11068940,113205,0,1753109378,13893.693548409989,37.5950541600032,53082.04277808
2025-07-21,14:49:40.000,202,11068968,113765,0,1753109379,13893.673339479988,37.58095590000448,53082.09867504
2025-07-21,14:49:41.000,202,11068976,113285,0,1753109380,13893.632921619988,37.55980850999913,53082.02880384001
2025-07-21,14:49:42.000,202,11068998,113365,0,1753109381,13893.619448999998,37.524562860002334,53082.0497652
2025-07-21,14:49:43.000,202,11069006,113445,0,1753109382,13893.619448999998,37.510464600003615,53082.063739440004
2025-07-21,14:49:44.000,202,11068973,113445,0,1753109383,13893.585767449993,37.4963663400049,53082.05675232001
2025-07-21,14:49:45.000,202,11068903,113245,0,1753109384,13893.558822209998,37.468169820000185,53082.02181672
2025-07-21,14:49:46.000,202,11068941,113245,0,1753109385,13893.552085900003,37.454071560001466,53082.04277808
2025-07-21,14:49:47.000,202,11068954,113165,0,1753109386,13893.525140659993,37.43292417000339,53082.0497652
2025-07-21,14:49:48.000,202,11068940,113405,0,1753109387,13893.477986489997,37.411776779998036,53081.99386824
2025-07-21,14:49:49.000,202,11068981,113405,0,1753109388,13893.491459110002,37.42587504000403,53081.965919760005
2025-07-21,14:49:50.000,202,11068989,113605,0,1753109389,13893.451041250002,37.44702243000211,53081.95194552
2025-07-21,14:49:51.000,202,11068947,113325,0,1753109390,13893.417359699997,37.48931720999826,53081.95893264001
2025-07-21,14:49:52.000,202,11068943,113565,0,1753109391,13893.376941839997,37.4822680799989,53081.93797128001
2025-07-21,14:49:53.000,202,11069019,113325,0,1753109392,13893.397150769997,37.48931720999826,53081.93098416
2025-07-21,14:49:54.000,202,11068950,113245,0,1753109393,13893.403887079992,37.53161199000169,53081.93098416
2025-07-21,14:49:55.000,202,11068976,113485,0,1753109394,13893.363469219992,37.53161199000169,53081.979894
2025-07-21,14:49:56.000,202,11068952,113525,0,1753109395,13893.275897189997,37.53161199000169,53081.93797128001
2025-07-21,14:49:57.000,202,11069010,113045,0,1753109396,13893.275897189997,37.53866112000105,53081.91002280001
2025-07-21,14:49:58.000,202,11068999,113325,0,1753109397,13893.248951950001,37.510464600003615,53081.92399704
2025-07-21,14:49:59.000,202,11069020,113525,0,1753109398,13893.215270399996,37.53866112000105,53081.91002280001
2025-07-21,14:50:00.000,202,11068951,113325,0,1753109399,13893.188325160001,37.53161199000169,53081.88207432
2025-07-21,14:50:01.000,202,11068927,113245,0,1753109400,13893.188325160001,37.53161199000169,53081.88906144001
2025-07-21,14:50:02.000,202,11068961,113565,0,1753109401,13893.201797779991,37.55980850999913,53081.896048560004
2025-07-21,14:50:03.000,202,11068966,113085,0,1753109402,13893.222006709992,37.4963663400049,53081.90303568
2025-07-21,14:50:04.000,202,11068954,113365,0,1753109403,13893.147907300001,37.510464600003615,53081.86111296001
2025-07-21,14:50:05.000,202,11068936,113405,0,1753109404,13893.120962059991,37.48931720999826,53081.90303568
2025-07-21,14:50:06.000,202,11068951,113005,0,1753109405,13893.147907300001,37.44702243000211,53081.896048560004
2025-07-21,14:50:07.000,202,11068963,113485,0,1753109406,13893.161379919991,37.42587504000403,53081.868100080006
2025-07-21,14:50:08.000,202,11069020,113445,0,1753109407,13893.053598959996,37.411776779998036,53081.76329328
2025-07-21,14:50:09.000,202,11068948,113485,0,1753109408,13893.053598959996,37.35538374000316,53081.76329328
2025-07-21,14:50:10.000,202,11068950,113445,0,1753109409,13893.04012633999,37.33423634999781,53081.868100080006
2025-07-21,14:50:11.000,202,11068934,113285,0,1753109410,13893.04686265,37.341285480004444,53081.82617736
2025-07-21,14:50:12.000,202,11068961,113445,0,1753109411,13893.04012633999,37.32718721999845,53081.81919024001
2025-07-21,14:50:13.000,202,11069016,113365,0,1753109412,13893.04012633999,37.32013808999909,53081.805216
2025-07-21,14:50:14.000,202,11068996,113285,0,1753109413,13893.013181099996,37.35538374000316,53081.847138720004
2025-07-21,14:50:15.000,202,11068949,113205,0,1753109414,13892.96602693,37.40472764999868,53081.77726752
2025-07-21,14:50:16.000,202,11068945,113445,0,1753109415,13892.952554309995,37.42587504000403,53081.86111296001
2025-07-21,14:50:17.000,202,11069011,113245,0,1753109416,13892.93908168999,37.411776779998036,53081.805216
2025-07-21,14:50:18.000,202,11068952,112765,0,1753109417,13892.91887275999,37.43997330000275,53081.798228880005
2025-07-21,14:50:19.000,202,11068968,113245,0,1753109418,13892.871718589995,37.454071560001466,53081.728357680004
2025-07-21,14:50:20.000,202,11068898,113445,0,1753109419,13892.89866382999,37.510464600003615,53081.749319040006
2025-07-21,14:50:21.000,202,11068969,113405,0,1753109420,13892.85824596999,37.55980850999913,53081.798228880005
2025-07-21,14:50:22.000,202,11068984,113525,0,1753109421,13892.871718589995,37.57390676999785,53081.81220312
2025-07-21,14:50:23.000,202,11068960,113405,0,1753109422,13892.82456442,37.58095590000448,53081.77028040001
2025-07-21,14:50:24.000,202,11068910,113365,0,1753109423,13892.77741024999,37.65849633000471,53081.78425464
2025-07-21,14:50:25.000,202,11069046,113525,0,1753109424,13892.77741024999,37.651447199998074,53081.77726752
2025-07-21,14:50:26.000,202,11068958,113245,0,1753109425,13892.75720131999,37.71488936999958,53081.77028040001
2025-07-21,14:50:27.000,202,11069032,113725,0,1753109426,13892.78414656,37.67259459000343,53081.76329328
2025-07-21,14:50:28.000,202,11068917,113405,0,1753109427,13892.75720131999,37.70784024000022,53081.76329328
2025-07-21,14:50:29.000,202,11068987,113365,0,1753109428,13892.790882869995,37.686692850002146,53081.78425464
2025-07-21,14:50:30.000,202,11068939,113245,0,1753109429,13892.770673939995,37.651447199998074,53081.72137056001
2025-07-21,14:50:31.000,202,11068930,113405,0,1753109430,13892.7437287,37.644398069998715,53081.71438344
2025-07-21,14:50:32.000,202,11068922,113445,0,1753109431,13892.750465009995,37.63029981,53081.79124176001
2025-07-21,14:50:33.000,202,11068968,113605,0,1753109432,13892.790882869995,37.57390676999785,53081.76329328
2025-07-21,14:50:34.000,202,11068987,113325,0,1753109433,13892.79761917999,37.55980850999913,53081.7353448
2025-07-21,14:50:35.000,202,11068937,113445,0,1753109434,13892.78414656,37.517513730002975,53081.77028040001
2025-07-21,14:50:36.000,202,11068952,113485,0,1753109435,13892.851509659995,37.503415470004256,53081.805216
2025-07-21,14:50:37.000,202,11068956,113245,0,1753109436,13892.85824596999,37.510464600003615,53081.805216
2025-07-21,14:50:38.000,202,11068945,113045,0,1753109437,13892.80435549,37.454071560001466,53081.78425464
2025-07-21,14:50:39.000,202,11068961,113325,0,1753109438,13892.851509659995,37.41882591000467,53081.77028040001
2025-07-21,14:50:40.000,202,11069026,113485,0,1753109439,13892.811091799995,37.3835802600006,53081.81220312
2025-07-21,14:50:41.000,202,11069006,113365,0,1753109440,13892.790882869995,37.3835802600006,53081.805216
2025-07-21,14:50:42.000,202,11068980,113085,0,1753109441,13892.84477335,37.3483346100038,53081.798228880005
2025-07-21,14:50:43.000,202,11068933,113525,0,1753109442,13892.78414656,37.3483346100038,53081.805216
2025-07-21,14:50:44.000,202,11068999,113445,0,1753109443,13892.78414656,37.36243287000252,53081.78425464
2025-07-21,14:50:45.000,202,11068992,113485,0,1753109444,13892.76393763,37.411776779998036,53081.76329328
2025-07-21,14:50:46.000,202,11068891,113325,0,1753109445,13892.710047149994,37.3835802600006,53081.700409200006
2025-07-21,14:50:47.000,202,11068939,113285,0,1753109446,13892.71678345999,37.35538374000316,53081.71438344
2025-07-21,14:50:48.000,202,11068994,113405,0,1753109447,13892.669629289994,37.39062938999996,53081.81220312
2025-07-21,14:50:49.000,202,11068996,113085,0,1753109448,13892.602266189999,37.3483346100038,53081.79124176001
2025-07-21,14:50:50.000,202,11068921,113125,0,1753109449,13892.582057259999,37.35538374000316,53081.798228880005
2025-07-21,14:50:51.000,202,11069018,113325,0,1753109450,13892.555112019989,37.32013808999909,53081.77028040001
2025-07-21,14:50:52.000,202,11068980,113445,0,1753109451,13892.588793569994,37.30603983000037,53081.805216
2025-07-21,14:50:53.000,202,11068960,113405,0,1753109452,13892.561848329999,37.25669592000486,53081.75630616
2025-07-21,14:50:54.000,202,11068918,113485,0,1753109453,13892.602266189999,37.242597659998864,53081.700409200006
2025-07-21,14:50:55.000,202,11069011,113365,0,1753109454,13892.602266189999,37.25669592000486,53081.77726752
2025-07-21,14:50:56.000,202,11068971,113325,0,1753109455,13892.629211429994,37.21440114000143,53081.69342208001
2025-07-21,14:50:57.000,202,11069023,113605,0,1753109456,13892.649420359994,37.20735201000207,53081.64451224
2025-07-21,14:50:58.000,202,11068956,113125,0,1753109457,13892.669629289994,37.22145027000079,53081.70739632
2025-07-21,14:50:59.000,202,11068998,113285,0,1753109458,13892.70331084,37.15095896999992,53081.700409200006
2025-07-21,14:51:00.000,202,11068971,113485,0,1753109459,13892.72351977,37.115713320003124,53081.70739632
2025-07-21,14:51:01.000,202,11068971,113445,0,1753109460,13892.71678345999,37.08046766999905,53081.71438344
2025-07-21,14:51:02.000,202,11068933,113525,0,1753109461,13892.73699238999,37.101615060004406,53081.71438344
2025-07-21,14:51:03.000,202,11068915,113645,0,1753109462,13892.75720131999,37.108664190003765,53081.6654736
2025-07-21,14:51:04.000,202,11068962,113405,0,1753109463,13892.76393763,37.108664190003765,53081.64451224
2025-07-21,14:51:05.000,202,11068950,113205,0,1753109464,13892.79761917999,37.09456592999777,53081.68643496
2025-07-21,14:51:06.000,202,11068932,113565,0,1753109465,13892.790882869995,37.1368607100012,53081.700409200006
2025-07-21,14:51:07.000,202,11069009,113205,0,1753109466,13892.78414656,37.108664190003765,53081.700409200006
2025-07-21,14:51:08.000,202,11068991,113365,0,1753109467,13892.7437287,37.19325375000335,53081.70739632
2025-07-21,14:51:09.000,202,11068979,113245,0,1753109468,13892.730256079994,37.22145027000079,53081.70739632
2025-07-21,14:51:10.000,202,11068919,113365,0,1753109469,13892.689838219994,37.235548529999505,53081.69342208001
2025-07-21,14:51:11.000,202,11068946,113445,0,1753109470,13892.70331084,37.277843310002936,53081.74233192001
2025-07-21,14:51:12.000,202,11068933,113405,0,1753109471,13892.629211429994,37.25669592000486,53081.679447840004
2025-07-21,14:51:13.000,202,11068924,113245,0,1753109472,13892.575320949989,37.31308895999973,53081.77028040001
2025-07-21,14:51:14.000,202,11068939,113445,0,1753109473,13892.575320949989,37.31308895999973,53081.69342208001
2025-07-21,14:51:15.000,202,11068993,113485,0,1753109474,13892.521430469998,37.37653113000124,53081.71438344
2025-07-21,14:51:16.000,202,11068914,113245,0,1753109475,13892.548375709994,37.3835802600006,53081.74233192001
2025-07-21,14:51:17.000,202,11068966,113405,0,1753109476,13892.507957849994,37.33423634999781,53081.72137056001
2025-07-21,14:51:18.000,202,11068926,113325,0,1753109477,13892.447331059993,37.35538374000316,53081.75630616
2025-07-21,14:51:19.000,202,11069001,113605,0,1753109478,13892.474276299989,37.36948200000188,53081.74233192001
2025-07-21,14:51:20.000,202,11068957,113445,0,1753109479,13892.427122129993,37.3835802600006,53081.749319040006
2025-07-21,14:51:21.000,202,11068929,113245,0,1753109480,13892.400176889998,37.35538374000316,53081.72137056001
2025-07-21,14:51:22.000,202,11068981,113365,0,1753109481,13892.353022719988,37.32013808999909,53081.72137056001
2025-07-21,14:51:23.000,202,11068990,113245,0,1753109482,13892.339550099998,37.35538374000316,53081.679447840004
2025-07-21,14:51:24.000,202,11068966,113365,0,1753109483,13892.299132239998,37.3483346100038,53081.70739632
2025-07-21,14:51:25.000,202,11068912,113405,0,1753109484,13892.272187000002,37.3483346100038,53081.72137056001
2025-07-21,14:51:26.000,202,11069015,113365,0,1753109485,13892.225032829992,37.33423634999781,53081.728357680004
2025-07-21,14:51:27.000,202,11069010,113485,0,1753109486,13892.184614969992,37.36243287000252,53081.68643496
2025-07-21,14:51:28.000,202,11068964,113645,0,1753109487,13892.144197109992,37.37653113000124,53081.75630616
2025-07-21,14:51:29.000,202,11068918,113165,0,1753109488,13892.097042939997,37.291941570001654,53081.65848648
2025-07-21,14:51:30.000,202,11068965,113605,0,1753109489,13892.043152459992,37.31308895999973,53081.700409200006
2025-07-21,14:51:31.000,202,11068914,113365,0,1753109490,13892.043152459992,37.31308895999973,53081.71438344
2025-07-21,14:51:32.000,202,11069008,113445,0,1753109491,13891.982525669991,37.277843310002936,53081.64451224
2025-07-21,14:51:33.000,202,11068972,113445,0,1753109492,13891.989261980001,37.284892440002295,53081.69342208001
2025-07-21,14:51:34.000,202,11068951,113205,0,1753109493,13891.989261980001,37.27079418000358,53081.64451224
2025-07-21,14:51:35.000,202,11068975,113525,0,1753109494,13891.995998289996,37.22145027000079,53081.65149936001
2025-07-21,14:51:36.000,202,11068893,113245,0,1753109495,13891.995998289996,37.235548529999505,53081.64451224
2025-07-21,14:51:37.000,202,11068941,113365,0,1753109496,13891.995998289996,37.26374505000422,53081.67246072001
2025-07-21,14:51:38.000,202,11069005,113165,0,1753109497,13892.002734599992,37.228499400000146,53081.60957664
2025-07-21,14:51:39.000,202,11068954,113165,0,1753109498,13891.995998289996,37.20030288000271,53081.62355088001
2025-07-21,14:51:40.000,202,11068958,113405,0,1753109499,13892.022943529992,37.228499400000146,53081.60957664
2025-07-21,14:51:41.000,202,11068970,113365,0,1753109500,13892.016207219996,37.22145027000079,53081.54669256
2025-07-21,14:51:42.000,202,11069005,113325,0,1753109501,13892.009470910001,37.24964678999822,53081.61656376
2025-07-21,14:51:43.000,202,11068974,113645,0,1753109502,13892.036416149997,37.27079418000358,53081.62355088001
2025-07-21,14:51:44.000,202,11068970,113725,0,1753109503,13892.016207219996,37.32718721999845,53081.61656376
2025-07-21,14:51:45.000,202,11068997,113405,0,1753109504,13891.995998289996,37.341285480004444,53081.56765392
2025-07-21,14:51:46.000,202,11069005,113405,0,1753109505,13892.002734599992,37.35538374000316,53081.57464104001
2025-07-21,14:51:47.000,202,11069016,113125,0,1753109506,13891.942107809991,37.3835802600006,53081.55367968001
2025-07-21,14:51:48.000,202,11068911,113325,0,1753109507,13891.948844120001,37.44702243000211,53081.53970544
2025-07-21,14:51:49.000,202,11068915,113285,0,1753109508,13891.982525669991,37.468169820000185,53081.52573120001
2025-07-21,14:51:50.000,202,11068940,113245,0,1753109509,13891.948844120001,37.44702243000211,53081.560666800004
2025-07-21,14:51:51.000,202,11068974,113405,0,1753109510,13891.928635190001,37.517513730002975,53081.51874408
2025-07-21,14:51:52.000,202,11068937,113325,0,1753109511,13891.915162569996,37.54571025000041,53081.511756960004
2025-07-21,14:51:53.000,202,11069008,113405,0,1753109512,13891.928635190001,37.55980850999913,53081.581628160005
2025-07-21,14:51:54.000,202,11068964,113325,0,1753109513,13891.90842626,37.61620155000128,53081.560666800004
2025-07-21,14:51:56.000,202,11068941,113405,0,1753109515,13891.88821733,37.67964372000279,53081.50476984001
2025-07-21,14:51:57.000,202,11068960,113485,0,1753109516,13891.84106315999,37.693741980001505,53081.532718320006
2025-07-21,14:51:58.000,202,11068933,113445,0,1753109517,13891.88821733,37.750135020003654,53081.54669256
2025-07-21,14:51:59.000,202,11068999,113085,0,1753109518,13891.834326849996,37.75718415000301,53081.511756960004
2025-07-21,14:52:00.000,202,11068991,113445,0,1753109519,13891.80064529999,37.77128241000173,53081.56765392
2025-07-21,14:52:01.000,202,11068971,113245,0,1753109520,13891.78717268,37.78538067000045,53081.44188576
2025-07-21,14:52:02.000,202,11069004,113325,0,1753109521,13891.793908989996,37.869970230000035,53081.532718320006
2025-07-21,14:52:03.000,202,11068981,113645,0,1753109522,13891.82085422999,37.82062632000452,53081.52573120001
2025-07-21,14:52:04.000,202,11068959,113645,0,1753109523,13891.814117919996,37.84882284000196,53081.53970544
2025-07-21,14:52:05.000,202,11068930,113765,0,1753109524,13891.814117919996,37.912265010003466,53081.50476984001
2025-07-21,14:52:06.000,202,11068984,113525,0,1753109525,13891.78043636999,37.884068489998754,53081.47682136
2025-07-21,14:52:07.000,202,11068933,113405,0,1753109526,13891.74675482,37.89111761999811,53081.4907956
2025-07-21,14:52:08.000,202,11068958,113325,0,1753109527,13891.68612803,37.912265010003466,53081.50476984001
2025-07-21,14:52:09.000,202,11068930,113445,0,1753109528,13891.713073269995,37.9404615300009,53081.392975920004
2025-07-21,14:52:10.000,202,11068913,113445,0,1753109529,13891.71980957999,37.95455978999962,53081.44887288
2025-07-21,14:52:11.000,202,11068915,113445,0,1753109530,13891.672655409995,37.95455978999962,53081.532718320006
2025-07-21,14:52:12.000,202,11068989,113685,0,1753109531,13891.692864339995,38.01095283000177,53081.4907956
2025-07-21,14:52:13.000,202,11068985,113205,0,1753109532,13891.70633696,37.9757071799977,53081.44188576
2025-07-21,14:52:14.000,202,11068978,113845,0,1753109533,13891.67939171999,38.01800196000113,53081.49778272
2025-07-21,14:52:15.000,202,11068983,113365,0,1753109534,13891.692864339995,38.046198479998566,53081.560666800004
2025-07-21,14:52:16.000,202,11068971,113445,0,1753109535,13891.753491129995,38.046198479998566,53081.50476984001
2025-07-21,14:52:17.000,202,11068923,113405,0,1753109536,13891.76022743999,38.06734587000392,53081.4907956
2025-07-21,14:52:18.000,202,11068969,113125,0,1753109537,13891.78043636999,38.13078803999815,53081.52573120001
2025-07-21,14:52:19.000,202,11069008,113445,0,1753109538,13891.82759054,38.151935430003505,53081.47682136
2025-07-21,14:52:20.000,202,11068956,113765,0,1753109539,13891.84106315999,38.1871810800003,53081.51874408
2025-07-21,14:52:21.000,202,11068982,113245,0,1753109540,13891.80738161,38.20832846999838,53081.47682136
2025-07-21,14:52:22.000,202,11069022,113485,0,1753109541,13891.834326849996,38.26472151000053,53081.51874408
2025-07-21,14:52:23.000,202,11068964,113525,0,1753109542,13891.854535779996,38.285868899998604,53081.532718320006
2025-07-21,14:52:24.000,202,11068947,113285,0,1753109543,13891.84779947,38.321114550002676,53081.44887288
2025-07-21,14:52:25.000,202,11068998,113325,0,1753109544,13891.84106315999,38.377507590004825,53081.532718320006
2025-07-21,14:52:26.000,202,11068956,113085,0,1753109545,13891.80738161,38.41980237000098,53081.49778272
2025-07-21,14:52:27.000,202,11068977,113405,0,1753109546,13891.82759054,38.44094975999906,53081.53970544
2025-07-21,14:52:28.000,202,11068996,113485,0,1753109547,13891.80738161,38.48324454000249,53081.560666800004
2025-07-21,14:52:29.000,202,11068969,113285,0,1753109548,13891.78043636999,38.52553931999864,53081.51874408
2025-07-21,14:52:30.000,202,11069002,113325,0,1753109549,13891.72654589,38.546686710003996,53081.54669256
2025-07-21,14:52:31.000,202,11069003,113485,0,1753109550,13891.71980957999,38.532588449998,53081.4907956
2025-07-21,14:52:32.000,202,11068929,113525,0,1753109551,13891.713073269995,38.53963758000464,53081.581628160005
2025-07-21,14:52:33.000,202,11068992,113445,0,1753109552,13891.652446479995,38.518490189999284,53081.47682136
2025-07-21,14:52:34.000,202,11069043,113325,0,1753109553,13891.62550124,38.518490189999284,53081.45586000001
2025-07-21,14:52:35.000,202,11068934,113005,0,1753109554,13891.58508338,38.504391930000565,53081.49778272
2025-07-21,14:52:36.000,202,11068894,113405,0,1753109555,13891.52445659,38.455048019997776,53081.511756960004
2025-07-21,14:52:37.000,202,11068961,113485,0,1753109556,13891.531192899994,38.455048019997776,53081.52573120001
2025-07-21,14:52:38.000,202,11068979,113565,0,1753109557,13891.45709348999,38.42685150000034,53081.57464104001
2025-07-21,14:52:39.000,202,11068956,113765,0,1753109558,13891.49751134999,38.34226194000075,53081.50476984001
2025-07-21,14:52:40.000,202,11068948,113525,0,1753109559,13891.470566109994,38.31406542000332,53081.51874408
2025-07-21,14:52:41.000,202,11068963,113085,0,1753109560,13891.47730241999,38.2999671600046,53081.47682136
2025-07-21,14:52:42.000,202,11068991,113445,0,1753109561,13891.48403873,38.22947586000373,53081.560666800004
2025-07-21,14:52:43.000,202,11068955,113645,0,1753109562,13891.48403873,38.19423020999966,53081.511756960004
2025-07-21,14:52:44.000,202,11068963,113285,0,1753109563,13891.47730241999,38.13783717000479,53081.53970544
2025-07-21,14:52:45.000,202,11068934,113325,0,1753109564,13891.43688455999,38.12373890999879,53081.53970544
2025-07-21,14:52:56.000,202,11068994,113445,0,1753109575,13891.60529231,37.813577189997886,53081.48380848001
2025-07-21,14:52:57.000,202,11069005,112965,0,1753109576,13891.67939171999,37.83472458000324,53081.47682136
2025-07-21,14:52:58.000,202,11068954,113245,0,1753109577,13891.72654589,37.84882284000196,53081.54669256
2025-07-21,14:52:59.000,202,11068947,113365,0,1753109578,13891.753491129995,37.9404615300009,53081.56765392
2025-07-21,14:53:00.000,202,11068906,113445,0,1753109579,13891.76022743999,37.98275631000433,53081.57464104001
2025-07-21,14:53:01.000,202,11068965,113245,0,1753109580,13891.814117919996,37.99685457000305,53081.58861528
2025-07-21,14:53:02.000,202,11068968,113445,0,1753109581,13891.88821733,38.03914934999921,53081.60258952001
2025-07-21,14:53:03.000,202,11068960,113365,0,1753109582,13891.921898879991,38.07439500000328,53081.60957664
2025-07-21,14:53:04.000,202,11069013,113245,0,1753109583,13891.915162569996,38.11668977999943,53081.64451224
2025-07-21,14:53:05.000,202,11068965,113445,0,1753109584,13891.894953639996,38.20127933999902,53081.56765392
2025-07-21,14:53:06.000,202,11068950,113485,0,1753109585,13891.935371499996,38.22947586000373,53081.65149936001
2025-07-21,14:53:07.000,202,11069009,113565,0,1753109586,13891.90842626,38.26472151000053,53081.6654736
2025-07-21,14:53:08.000,202,11068958,113125,0,1753109587,13891.921898879991,38.2999671600046,53081.69342208001
2025-07-21,14:53:09.000,202,11068971,113285,0,1753109588,13891.928635190001,38.321114550002676,53081.74233192001
2025-07-21,14:53:10.000,202,11069004,113325,0,1753109589,13891.942107809991,38.37045845999819,53081.728357680004
2025-07-21,14:53:11.000,202,11068973,113445,0,1753109590,13891.874744709996,38.39160585000354,53081.75630616
2025-07-21,14:53:12.000,202,11068977,113485,0,1753109591,13891.881481019991,38.41275324000162,53081.79124176001
2025-07-21,14:53:13.000,202,11068947,113085,0,1753109592,13891.874744709996,38.41980237000098,53081.847138720004
2025-07-21,14:53:14.000,202,11068962,113165,0,1753109593,13891.861272089991,38.39160585000354,53081.798228880005
2025-07-21,14:53:15.000,202,11068988,112925,0,1753109594,13891.8680084,38.384556720004184,53081.85412584
2025-07-21,14:53:16.000,202,11068945,113605,0,1753109595,13891.82085422999,38.384556720004184,53081.81220312
2025-07-21,14:53:17.000,202,11068951,113445,0,1753109596,13891.82085422999,38.37045845999819,53081.798228880005
2025-07-21,14:53:18.000,202,11068947,113445,0,1753109597,13891.80064529999,38.34226194000075,53081.79124176001
2025-07-21,14:53:19.000,202,11068973,113285,0,1753109598,13891.80064529999,38.34226194000075,53081.85412584
2025-07-21,14:53:20.000,202,11069044,113325,0,1753109599,13891.76022743999,38.31406542000332,53081.8750872
2025-07-21,14:53:21.000,202,11068951,113085,0,1753109600,13891.733282199995,38.35636019999947,53081.82617736
2025-07-21,14:53:22.000,202,11068949,113405,0,1753109601,13891.74001850999,38.31406542000332,53081.82617736
2025-07-21,14:53:23.000,202,11068977,113365,0,1753109602,13891.753491129995,38.2999671600046,53081.84015160001
2025-07-21,14:53:24.000,202,11068967,113085,0,1753109603,13891.74001850999,38.328163680002035,53081.868100080006
2025-07-21,14:53:25.000,202,11068926,113125,0,1753109604,13891.76022743999,38.2999671600046,53081.805216
2025-07-21,14:53:26.000,202,11068948,113405,0,1753109605,13891.74001850999,38.321114550002676,53081.805216
2025-07-21,14:53:27.000,202,11068979,113605,0,1753109606,13891.74001850999,38.34226194000075,53081.847138720004
2025-07-21,14:53:28.000,202,11068928,113285,0,1753109607,13891.70633696,38.34931107000011,53081.83316448
2025-07-21,14:53:29.000,202,11068970,113405,0,1753109608,13891.69960064999,38.34931107000011,53081.81919024001
2025-07-21,14:53:30.000,202,11069018,113325,0,1753109609,13891.672655409995,38.34226194000075,53081.81220312
2025-07-21,14:53:31.000,202,11069020,113605,0,1753109610,13891.692864339995,38.40570411000226,53081.77726752
2025-07-21,14:53:32.000,202,11068977,113405,0,1753109611,13891.68612803,38.46209715000441,53081.798228880005
2025-07-21,14:53:33.000,202,11068913,113245,0,1753109612,13891.713073269995,38.47619541000313,53081.805216
2025-07-21,14:53:34.000,202,11068959,113405,0,1753109613,13891.6659191,38.504391930000565,53081.83316448
2025-07-21,14:53:35.000,202,11069008,113485,0,1753109614,13891.65918278999,38.57488323000143,53081.81919024001
2025-07-21,14:53:36.000,202,11068918,113645,0,1753109615,13891.63897385999,38.60307974999887,53081.77028040001
2025-07-21,14:53:37.000,202,11068991,113045,0,1753109616,13891.612028619995,38.67357104999974,53081.805216
2025-07-21,14:53:38.000,202,11069014,113405,0,1753109617,13891.59855599999,38.70176757000445,53081.76329328
2025-07-21,14:53:39.000,202,11068951,113525,0,1753109618,13891.591819689995,38.786357130004035,53081.78425464
2025-07-21,14:53:40.000,202,11068982,113405,0,1753109619,13891.53792920999,38.82160278000083,53081.81220312
2025-07-21,14:53:41.000,202,11068945,113405,0,1753109620,13891.56487445,38.87094669000362,53081.798228880005
2025-07-21,14:53:42.000,202,11068940,113445,0,1753109621,13891.50424766,38.920290599999134,53081.78425464
2025-07-21,14:53:43.000,202,11069014,113445,0,1753109622,13891.470566109994,38.94848712000385,53081.77726752
2025-07-21,14:53:44.000,202,11068976,113445,0,1753109623,13891.45709348999,38.99783102999936,53081.798228880005
2025-07-21,14:53:45.000,202,11068939,113205,0,1753109624,13891.45709348999,38.955536250003206,53081.805216
2025-07-21,14:53:46.000,202,11068978,113245,0,1753109625,13891.423411939999,38.97668364000128,53081.78425464
2025-07-21,14:53:47.000,202,11068993,113405,0,1753109626,13891.376257769989,38.9907819,53081.76329328
2025-07-21,14:53:48.000,202,11068907,113245,0,1753109627,13891.389730389994,38.962585380002565,53081.75630616
2025-07-21,14:53:49.000,202,11068930,113245,0,1753109628,13891.356048839989,38.955536250003206,53081.77028040001
2025-07-21,14:53:50.000,202,11068982,113445,0,1753109629,13891.389730389994,38.94848712000385,53081.76329328
2025-07-21,14:53:51.000,202,11068952,113325,0,1753109630,13891.382994079999,38.8920940800017,53081.77028040001
2025-07-21,14:53:52.000,202,11068970,113245,0,1753109631,13891.409939319994,38.83570103999955,53081.798228880005
2025-07-21,14:53:53.000,202,11068967,113365,0,1753109632,13891.389730389994,38.82160278000083,53081.77726752
2025-07-21,14:53:54.000,202,11068974,113805,0,1753109633,13891.41667562999,38.793406260003394,53081.75630616
2025-07-21,14:53:55.000,202,11068956,113325,0,1753109634,13891.450357179994,38.744062350000604,53081.76329328
2025-07-21,14:53:56.000,202,11068950,113485,0,1753109635,13891.41667562999,38.729964090001886,53081.728357680004
2025-07-21,14:53:57.000,202,11069012,113485,0,1753109636,13891.45709348999,38.70176757000445,53081.7353448
2025-07-21,14:53:58.000,202,11068987,113205,0,1753109637,13891.430148249994,38.67357104999974,53081.798228880005
2025-07-21,14:53:59.000,202,11068938,113445,0,1753109638,13891.376257769989,38.6453745300023,53081.74233192001
2025-07-21,14:54:00.000,202,11068990,113405,0,1753109639,13891.389730389994,38.63127627000358,53081.72137056001
2025-07-21,14:54:01.000,202,11068988,113605,0,1753109640,13891.39646669999,38.62422714000422,53081.74233192001
2025-07-21,14:54:02.000,202,11068992,113085,0,1753109641,13891.376257769989,38.57488323000143,53081.78425464
2025-07-21,14:54:03.000,202,11068971,113445,0,1753109642,13891.39646669999,38.553735840003355,53081.76329328
2025-07-21,14:54:04.000,202,11068987,113325,0,1753109643,13891.43688455999,38.546686710003996,53081.728357680004
2025-07-21,14:54:05.000,202,11069033,113325,0,1753109644,13891.470566109994,38.497342800001206,53081.679447840004
2025-07-21,14:54:06.000,202,11068999,113405,0,1753109645,13891.470566109994,38.48324454000249,53081.74233192001
2025-07-21,14:54:07.000,202,11069001,113325,0,1753109646,13891.531192899994,38.49029367000185,53081.72137056001
2025-07-21,14:54:08.000,202,11068970,113165,0,1753109647,13891.55813813999,38.46914628000377,53081.74233192001
2025-07-21,14:54:09.000,202,11068987,113045,0,1753109648,13891.571610759995,38.46914628000377,53081.72137056001
2025-07-21,14:54:10.000,202,11068958,113365,0,1753109649,13891.591819689995,38.46209715000441,53081.79124176001
2025-07-21,14:54:11.000,202,11068978,113365,0,1753109650,13891.59855599999,38.518490189999284,53081.76329328
2025-07-21,14:54:12.000,202,11068995,113325,0,1753109651,13891.63897385999,38.504391930000565,53081.749319040006
2025-07-21,14:54:13.000,202,11069007,113245,0,1753109652,13891.652446479995,38.553735840003355,53081.75630616
2025-07-21,14:54:14.000,202,11068998,113125,0,1753109653,13891.6659191,38.59603061999951,53081.77726752
2025-07-21,14:54:15.000,202,11068940,113165,0,1753109654,13891.612028619995,38.61012887999823,53081.805216
2025-07-21,14:54:16.000,202,11069026,113325,0,1753109655,13891.6659191,38.63127627000358,53081.77726752
2025-07-21,14:54:17.000,202,11069016,113405,0,1753109656,13891.652446479995,38.65242366000166,53081.798228880005
2025-07-21,14:54:18.000,202,11069045,113405,0,1753109657,13891.63897385999,38.70881670000381,53081.79124176001
2025-07-21,14:54:19.000,202,11069002,113325,0,1753109658,13891.65918278999,38.744062350000604,53081.86111296001
2025-07-21,14:54:20.000,202,11068935,113165,0,1753109659,13891.69960064999,38.737013220001245,53081.84015160001
2025-07-21,14:54:21.000,202,11068975,113165,0,1753109660,13891.71980957999,38.77225886999804,53081.82617736
2025-07-21,14:54:22.000,202,11068995,113445,0,1753109661,13891.74675482,38.75816060999932,53081.81220312
2025-07-21,14:54:23.000,202,11069019,113285,0,1753109662,13891.692864339995,38.77225886999804,53081.86111296001
2025-07-21,14:54:24.000,202,11069011,113165,0,1753109663,13891.71980957999,38.80750452000211,53081.868100080006
2025-07-21,14:54:25.000,202,11068985,113245,0,1753109664,13891.733282199995,38.84979929999827,53081.86111296001
2025-07-21,14:54:26.000,202,11068977,113445,0,1753109665,13891.733282199995,38.82865191000019,53081.8750872
2025-07-21,14:54:27.000,202,11068982,113525,0,1753109666,13891.76022743999,38.84979929999827,53081.85412584
2025-07-21,14:54:28.000,202,11069033,113645,0,1753109667,13891.814117919996,38.82160278000083,53081.88207432
2025-07-21,14:54:29.000,202,11068946,113405,0,1753109668,13891.8680084,38.81455365000147,53081.847138720004
2025-07-21,14:54:30.000,202,11068959,113445,0,1753109669,13891.8680084,38.80750452000211,53081.896048560004
2025-07-21,14:54:31.000,202,11068968,113365,0,1753109670,13891.901689949991,38.80750452000211,53081.88207432
2025-07-21,14:54:32.000,202,11069001,113285,0,1753109671,13891.921898879991,38.793406260003394,53081.90303568
2025-07-21,14:54:33.000,202,11068962,113605,0,1753109672,13891.962316739991,38.81455365000147,53081.88906144001
2025-07-21,14:54:34.000,202,11069008,113285,0,1753109673,13891.982525669991,38.793406260003394,53081.9449584
2025-07-21,14:54:35.000,202,11068943,113245,0,1753109674,13891.982525669991,38.80045539000275,53081.917009920006
2025-07-21,14:54:36.000,202,11068958,113245,0,1753109675,13892.016207219996,38.77225886999804,53081.93797128001
2025-07-21,14:54:37.000,202,11069047,113445,0,1753109676,13892.036416149997,38.80750452000211,53081.98688112001
2025-07-21,14:54:38.000,202,11069031,113245,0,1753109677,13891.989261980001,38.786357130004035,53081.93098416
2025-07-21,14:54:39.000,202,11068985,113445,0,1753109678,13892.022943529992,38.779308000004676,53081.979894
2025-07-21,14:54:40.000,202,11069028,113365,0,1753109679,13891.975789359996,38.82865191000019,53081.979894
2025-07-21,14:54:41.000,202,11069010,113405,0,1753109680,13892.002734599992,38.779308000004676,53081.97290688
2025-07-21,14:54:42.000,202,11068975,113245,0,1753109681,13891.969053050001,38.80045539000275,53082.02181672
2025-07-21,14:54:43.000,202,11069039,113165,0,1753109682,13891.915162569996,38.786357130004035,53082.063739440004
2025-07-21,14:54:44.000,202,11068947,113125,0,1753109683,13891.874744709996,38.75111147999996,53082.084700800006
2025-07-21,14:54:45.000,202,11069035,113685,0,1753109684,13891.84779947,38.75816060999932,53082.04277808
2025-07-21,14:54:46.000,202,11068940,113485,0,1753109685,13891.80064529999,38.66652192000038,53082.09168792
2025-07-21,14:54:47.000,202,11069044,113285,0,1753109686,13891.76696375,38.6453745300023,53082.084700800006
2025-07-21,14:54:48.000,202,11068956,113325,0,1753109687,13891.753491129995,38.60307974999887,53082.09867504
2025-07-21,14:54:49.000,202,11068953,113365,0,1753109688,13891.70633696,38.567834100002074,53082.084700800006
2025-07-21,14:54:50.000,202,11069005,113205,0,1753109689,13891.692864339995,38.560784970002715,53082.07771368001
2025-07-21,14:54:51.000,202,11069022,113125,0,1753109690,13891.64571017,38.511441059999925,53082.04277808
2025-07-21,14:54:52.000,202,11068947,113405,0,1753109691,13891.65918278999,38.455048019997776,53082.07771368001
2025-07-21,14:54:53.000,202,11069004,113045,0,1753109692,13891.6659191,38.42685150000034,53082.05675232001
2025-07-21,14:54:54.000,202,11069035,113205,0,1753109693,13891.692864339995,38.384556720004184,53082.07072656
2025-07-21,14:54:55.000,202,11068959,113205,0,1753109694,13891.692864339995,38.335212810001394,53082.035790960006
2025-07-21,14:55:06.000,202,11068978,113485,0,1753109705,13891.982525669991,38.335212810001394,53082.014829600004
2025-07-21,14:55:07.000,202,11069048,113445,0,1753109706,13891.975789359996,38.3986549800029,53082.02181672
2025-07-21,14:55:08.000,202,11068970,113445,0,1753109707,13892.029679840001,38.44094975999906,53082.07072656
2025-07-21,14:55:09.000,202,11068990,113485,0,1753109708,13892.049888770001,38.46914628000377,53082.05675232001
2025-07-21,14:55:10.000,202,11068994,113085,0,1753109709,13892.043152459992,38.518490189999284,53081.97290688
2025-07-21,14:55:11.000,202,11068911,113365,0,1753109710,13892.103779249992,38.560784970002715,53082.09168792
2025-07-21,14:55:12.000,202,11068983,113325,0,1753109711,13892.103779249992,38.57488323000143,53082.11264928
2025-07-21,14:55:13.000,202,11068934,113285,0,1753109712,13892.123988179992,38.61012887999823,53082.09168792
2025-07-21,14:55:14.000,202,11068948,113085,0,1753109713,13892.150933420002,38.617178010004864,53082.10566216001
2025-07-21,14:55:15.000,202,11068987,113325,0,1753109714,13892.123988179992,38.6453745300023,53082.09867504
2025-07-21,14:55:16.000,202,11068961,113325,0,1753109715,13892.117251869997,38.71586583000317,53082.11264928
2025-07-21,14:55:17.000,202,11068952,113165,0,1753109716,13892.076834009997,38.75816060999932,53082.182520480004
2025-07-21,14:55:18.000,202,11068962,113085,0,1753109717,13892.103779249992,38.77225886999804,53082.1196364
2025-07-21,14:55:19.000,202,11068929,113405,0,1753109718,13892.036416149997,38.80045539000275,53082.21046896
2025-07-21,14:55:20.000,202,11068970,113405,0,1753109719,13892.083570319992,38.81455365000147,53082.14758488
2025-07-21,14:55:21.000,202,11068959,113245,0,1753109720,13892.110515560002,38.75816060999932,53082.15457200001
2025-07-21,14:55:22.000,202,11068960,113325,0,1753109721,13892.083570319992,38.786357130004035,53082.17553336001
2025-07-21,14:55:23.000,202,11068967,113405,0,1753109722,13892.083570319992,38.779308000004676,53082.133610640005
2025-07-21,14:55:24.000,202,11068935,113205,0,1753109723,13892.049888770001,38.75816060999932,53082.1895076
2025-07-21,14:55:25.000,202,11068902,113365,0,1753109724,13892.063361389992,38.737013220001245,53082.16854624
2025-07-21,14:55:26.000,202,11068934,113165,0,1753109725,13892.063361389992,38.694718439997814,53082.22444320001
2025-07-21,14:55:27.000,202,11068934,113245,0,1753109726,13892.056625079997,38.680620179999096,53082.21745608
2025-07-21,14:55:28.000,202,11068965,113445,0,1753109727,13892.090306630002,38.65242366000166,53082.24540456001
2025-07-21,14:55:29.000,202,11068943,113325,0,1753109728,13892.110515560002,38.57488323000143,53082.21046896
2025-07-21,14:55:30.000,202,11068895,113005,0,1753109729,13892.164406039992,38.532588449998,53082.28034016
2025-07-21,14:55:31.000,202,11068970,113165,0,1753109730,13892.198087589997,38.48324454000249,53082.231430320004
2025-07-21,14:55:32.000,202,11069018,113445,0,1753109731,13892.238505449997,38.42685150000034,53082.26636592
2025-07-21,14:55:33.000,202,11068965,113365,0,1753109732,13892.332813790003,38.3986549800029,53082.2593788
2025-07-21,14:55:34.000,202,11068926,113205,0,1753109733,13892.359759029998,38.31406542000332,53082.21745608
2025-07-21,14:55:35.000,202,11068963,113365,0,1753109734,13892.440594749998,38.29291802999796,53082.24540456001
2025-07-21,14:55:36.000,202,11068964,113365,0,1753109735,13892.528166779994,38.25062325000181,53082.27335304001
2025-07-21,14:55:37.000,202,11068977,113605,0,1753109736,13892.602266189999,38.19423020999966,53082.30828864
2025-07-21,14:55:38.000,202,11068979,113565,0,1753109737,13892.649420359994,38.19423020999966,53082.29431440001
2025-07-21,14:55:39.000,202,11068950,113445,0,1753109738,13892.69657452999,38.21537759999774,53082.33623712
2025-07-21,14:55:40.000,202,11069021,113285,0,1753109739,13892.7437287,38.19423020999966,53082.34322424001
2025-07-21,14:55:41.000,202,11068908,113085,0,1753109740,13892.80435549,38.20832846999838,53082.28034016
2025-07-21,14:55:42.000,202,11068940,113085,0,1753109741,13892.851509659995,38.25062325000181,53082.29431440001
2025-07-21,14:55:43.000,202,11068989,113325,0,1753109742,13892.89866382999,38.26472151000053,53082.350211360004
2025-07-21,14:55:44.000,202,11068902,113445,0,1753109743,13892.92560907,38.285868899998604,53082.40610832
2025-07-21,14:55:45.000,202,11068908,113365,0,1753109744,13892.92560907,38.321114550002676,53082.41309544001
2025-07-21,14:55:46.000,202,11068957,113125,0,1753109745,13892.93908168999,38.377507590004825,53082.39213408001
2025-07-21,14:55:47.000,202,11069007,113285,0,1753109746,13892.93908168999,38.41980237000098,53082.399121200004
2025-07-21,14:55:48.000,202,11068991,113245,0,1753109747,13892.945818,38.44094975999906,53082.40610832
2025-07-21,14:55:49.000,202,11068957,113205,0,1753109748,13892.89866382999,38.447998889998416,53082.399121200004
2025-07-21,14:55:50.000,202,11068974,113165,0,1753109749,13892.92560907,38.553735840003355,53082.46200528001
2025-07-21,14:55:51.000,202,11068979,113445,0,1753109750,13892.88519121,38.567834100002074,53082.46200528001
2025-07-21,14:55:52.000,202,11068976,113325,0,1753109751,13892.871718589995,38.61012887999823,53082.51091512001
2025-07-21,14:55:53.000,202,11068977,113285,0,1753109752,13892.87845489999,38.63832540000294,53082.53187648001
2025-07-21,14:55:54.000,202,11068986,113365,0,1753109753,13892.831300729995,38.63832540000294,53082.538863600006
2025-07-21,14:55:55.000,202,11068952,113445,0,1753109754,13892.84477335,38.680620179999096,53082.48995376001
2025-07-21,14:55:56.000,202,11068903,113205,0,1753109755,13892.76393763,38.71586583000317,53082.503928
2025-07-21,14:55:57.000,202,11068942,113485,0,1753109756,13892.77741024999,38.76520973999868,53082.54585072
2025-07-21,14:55:58.000,202,11068976,113165,0,1753109757,13892.730256079994,38.75816060999932,53082.51091512001
2025-07-21,14:55:59.000,202,11068928,113325,0,1753109758,13892.689838219994,38.786357130004035,53082.58078632001
2025-07-21,14:56:00.000,202,11068906,113565,0,1753109759,13892.65615666999,38.786357130004035,53082.55283784
2025-07-21,14:56:01.000,202,11068965,113365,0,1753109760,13892.568584639994,38.786357130004035,53082.517902240004
2025-07-21,14:56:02.000,202,11069016,113245,0,1753109761,13892.555112019989,38.80045539000275,53082.53187648001
2025-07-21,14:56:03.000,202,11068966,113285,0,1753109762,13892.528166779994,38.786357130004035,53082.48995376001
2025-07-21,14:56:04.000,202,11068922,113245,0,1753109763,13892.467539989993,38.71586583000317,53082.55982496001
2025-07-21,14:56:05.000,202,11068934,113365,0,1753109764,13892.433858439988,38.729964090001886,53082.61572192
2025-07-21,14:56:06.000,202,11069011,113365,0,1753109765,13892.440594749998,38.70176757000445,53082.54585072
2025-07-21,14:56:07.000,202,11068983,113365,0,1753109766,13892.400176889998,38.687669309998455,53082.566812080004
2025-07-21,14:56:08.000,202,11068955,113325,0,1753109767,13892.346286409993,38.62422714000422,53082.5737992
2025-07-21,14:56:09.000,202,11068961,113165,0,1753109768,13892.379967959998,38.58193236000079,53082.538863600006
2025-07-21,14:56:10.000,202,11068970,113485,0,1753109769,13892.353022719988,38.532588449998,53082.538863600006
2025-07-21,14:56:11.000,202,11068935,113445,0,1753109770,13892.299132239998,38.447998889998416,53082.55283784
2025-07-21,14:56:12.000,202,11068938,113445,0,1753109771,13892.238505449997,38.39160585000354,53082.5737992
2025-07-21,14:56:13.000,202,11068981,113285,0,1753109772,13892.251978070002,38.31406542000332,53082.51091512001
2025-07-21,14:56:14.000,202,11068943,113005,0,1753109773,13892.251978070002,38.25767238000117,53082.503928
2025-07-21,14:56:15.000,202,11068950,113365,0,1753109774,13892.184614969992,38.23652499000309,53082.55283784
2025-07-21,14:56:16.000,202,11068944,113285,0,1753109775,13892.123988179992,38.151935430003505,53082.52488936
2025-07-21,14:56:17.000,202,11068998,113205,0,1753109776,13892.144197109992,38.095542390001356,53082.48995376001
2025-07-21,14:56:18.000,202,11068958,113125,0,1753109777,13892.090306630002,38.02505109000049,53082.468992400005
2025-07-21,14:56:19.000,202,11068995,113125,0,1753109778,13892.076834009997,37.96160891999898,53082.47597952
2025-07-21,14:56:20.000,202,11068989,113245,0,1753109779,13892.083570319992,37.933412400001544,53082.468992400005
2025-07-21,14:56:21.000,202,11068974,113445,0,1753109780,13892.043152459992,37.85587197000132,53082.52488936
2025-07-21,14:56:22.000,202,11068905,113285,0,1753109781,13892.036416149997,37.82767545000388,53082.503928
2025-07-21,14:56:23.000,202,11068966,113085,0,1753109782,13892.002734599992,37.77833154000109,53082.52488936
2025-07-21,14:56:24.000,202,11068957,113405,0,1753109783,13892.009470910001,37.73603675999766,53082.46200528001
2025-07-21,14:56:25.000,202,11069000,113405,0,1753109784,13891.995998289996,37.70784024000022,53082.42706968
2025-07-21,14:56:26.000,202,11068915,113365,0,1753109785,13892.002734599992,37.71488936999958,53082.468992400005
2025-07-21,14:56:27.000,202,11068953,113285,0,1753109786,13891.989261980001,37.67964372000279,53082.503928
2025-07-21,14:56:28.000,202,11068969,113445,0,1753109787,13892.016207219996,37.67259459000343,53082.42706968
2025-07-21,14:56:29.000,202,11068932,113485,0,1753109788,13892.083570319992,37.686692850002146,53082.44104392001
2025-07-21,14:56:30.000,202,11069005,113525,0,1753109789,13892.083570319992,37.67259459000343,53082.45501816
2025-07-21,14:56:31.000,202,11068981,113085,0,1753109790,13892.103779249992,37.72193849999894,53082.44104392001
2025-07-21,14:56:32.000,202,11068936,113325,0,1753109791,13892.123988179992,37.7289876299983,53082.4340568
2025-07-21,14:56:33.000,202,11068944,113245,0,1753109792,13892.123988179992,37.78538067000045,53082.39213408001
2025-07-21,14:56:34.000,202,11068963,113285,0,1753109793,13892.211560210002,37.8417737100026,53082.41309544001
2025-07-21,14:56:35.000,202,11068930,113285,0,1753109794,13892.251978070002,37.869970230000035,53082.4340568
2025-07-21,14:56:36.000,202,11068958,113085,0,1753109795,13892.278923309997,37.96160891999898,53082.40610832
2025-07-21,14:56:37.000,202,11068934,113085,0,1753109796,13892.285659619993,38.06029674000456,53082.37815984
2025-07-21,14:56:38.000,202,11068989,113445,0,1753109797,13892.278923309997,38.03210021999985,53082.36418560001
2025-07-21,14:56:39.000,202,11068945,113245,0,1753109798,13892.319341169998,38.16603369000222,53082.4340568
2025-07-21,14:56:40.000,202,11068944,113565,0,1753109799,13892.292395930002,38.24357412000245,53082.45501816
2025-07-21,14:56:41.000,202,11069002,113285,0,1753109800,13892.312604860002,38.2999671600046,53082.48995376001
2025-07-21,14:56:42.000,202,11068989,113445,0,1753109801,13892.278923309997,38.3986549800029,53082.45501816
2025-07-21,14:56:43.000,202,11068986,113445,0,1753109802,13892.265450689993,38.46209715000441,53082.45501816
2025-07-21,14:56:44.000,202,11068949,113285,0,1753109803,13892.218296519997,38.47619541000313,53082.468992400005
2025-07-21,14:56:45.000,202,11068949,113365,0,1753109804,13892.191351280002,38.52553931999864,53082.49694088
2025-07-21,14:56:46.000,202,11068991,113325,0,1753109805,13892.150933420002,38.546686710003996,53082.47597952
2025-07-21,14:56:47.000,202,11068925,113085,0,1753109806,13892.070097700001,38.560784970002715,53082.48995376001
2025-07-21,14:56:48.000,202,11068934,113325,0,1753109807,13892.070097700001,38.58193236000079,53082.49694088
2025-07-21,14:56:49.000,202,11068926,113245,0,1753109808,13892.036416149997,38.553735840003355,53082.51091512001
2025-07-21,14:56:50.000,202,11068989,113205,0,1753109809,13891.962316739991,38.58898149000015,53082.538863600006
2025-07-21,14:56:51.000,202,11068947,113365,0,1753109810,13891.942107809991,38.52553931999864,53082.53187648001
2025-07-21,14:56:52.000,202,11068948,113565,0,1753109811,13891.901689949991,38.447998889998416,53082.48995376001
2025-07-21,14:56:53.000,202,11069016,113365,0,1753109812,13891.8680084,38.41980237000098,53082.468992400005
2025-07-21,14:56:54.000,202,11068914,113445,0,1753109813,13891.874744709996,38.37045845999819,53082.48296664
2025-07-21,14:56:55.000,202,11068949,113125,0,1753109814,13891.793908989996,38.335212810001394,53082.47597952
2025-07-21,14:56:56.000,202,11068935,113245,0,1753109815,13891.84779947,38.22242673000437,53082.46200528001
2025-07-21,14:56:57.000,202,11069023,113685,0,1753109816,13891.894953639996,38.20832846999838,53082.44803104
2025-07-21,14:56:58.000,202,11068969,113325,0,1753109817,13891.915162569996,38.08144413000264,53082.4340568
2025-07-21,14:56:59.000,202,11068947,113325,0,1753109818,13891.935371499996,38.046198479998566,53082.46200528001
2025-07-21,14:57:00.000,202,11068925,113285,0,1753109819,13891.962316739991,37.9757071799977,53082.4340568
2025-07-21,14:57:01.000,202,11068980,113365,0,1753109820,13891.982525669991,37.926363270002184,53082.4340568
2025-07-21,14:57:02.000,202,11068944,113085,0,1753109821,13892.022943529992,37.89111761999811,53082.36418560001
2025-07-21,14:57:03.000,202,11068921,113405,0,1753109822,13892.043152459992,37.82767545000388,53082.36418560001
2025-07-21,14:57:04.000,202,11068896,113125,0,1753109823,13892.070097700001,37.79242979999981,53082.371172720006
2025-07-21,14:57:05.000,202,11068961,113205,0,1753109824,13892.150933420002,37.750135020003654,53082.350211360004
2025-07-21,14:57:06.000,202,11068943,113245,0,1753109825,13892.144197109992,37.79947892999917,53082.41309544001
2025-07-21,14:57:07.000,202,11068951,113445,0,1753109826,13892.184614969992,37.7289876299983,53082.4340568
2025-07-21,14:57:08.000,202,11068984,113365,0,1753109827,13892.218296519997,37.700791110000864,53082.42706968
2025-07-21,14:57:09.000,202,11068903,113165,0,1753109828,13892.332813790003,37.70784024000022,53082.34322424001
2025-07-21,14:57:10.000,202,11068915,113085,0,1753109829,13892.373231649988,37.72193849999894,53082.37815984
2025-07-21,14:57:11.000,202,11068927,113405,0,1753109830,13892.393440579988,37.72193849999894,53082.35719848
2025-07-21,14:57:12.000,202,11068966,113085,0,1753109831,13892.440594749998,37.77128241000173,53082.41309544001
2025-07-21,14:57:13.000,202,11068944,113405,0,1753109832,13892.433858439988,37.79242979999981,53082.39213408001
2025-07-21,14:57:14.000,202,11068953,113125,0,1753109833,13892.447331059993,37.877019359999395,53082.36418560001
2025-07-21,14:57:15.000,202,11068961,113085,0,1753109834,13892.413649509988,37.90521588000411,53082.420082560006
2025-07-21,14:57:16.000,202,11068984,113285,0,1753109835,13892.413649509988,37.919314140002825,53082.41309544001
2025-07-21,14:57:17.000,202,11068912,113085,0,1753109836,13892.406913199993,37.98980544000369,53082.42706968
2025-07-21,14:57:18.000,202,11068896,113085,0,1753109837,13892.359759029998,38.06734587000392,53082.42706968
2025-07-21,14:57:19.000,202,11068924,113005,0,1753109838,13892.292395930002,38.144886300004146,53082.49694088
2025-07-21,14:57:20.000,202,11069010,113125,0,1753109839,13892.251978070002,38.158984560002864,53082.4340568
2025-07-21,14:57:21.000,202,11068959,113445,0,1753109840,13892.272187000002,38.20832846999838,53082.4340568
2025-07-21,14:57:22.000,202,11068927,113445,0,1753109841,13892.238505449997,38.24357412000245,53082.45501816
2025-07-21,14:57:23.000,202,11068948,113285,0,1753109842,13892.157669729997,38.285868899998604,53082.41309544001
2025-07-21,14:57:24.000,202,11068918,113245,0,1753109843,13892.110515560002,38.2999671600046,53082.46200528001
2025-07-21,14:57:25.000,202,11068961,113445,0,1753109844,13892.090306630002,38.25767238000117,53082.468992400005
2025-07-21,14:57:26.000,202,11068961,113125,0,1753109845,13892.043152459992,38.271770639999886,53082.468992400005
2025-07-21,14:57:27.000,202,11068960,113445,0,1753109846,13892.009470910001,38.24357412000245,53082.41309544001
2025-07-21,14:57:28.000,202,11068942,113245,0,1753109847,13891.989261980001,38.21537759999774,53082.44104392001
2025-07-21,14:57:29.000,202,11068885,113085,0,1753109848,13891.975789359996,38.20832846999838,53082.44104392001
2025-07-21,14:57:30.000,202,11068920,113405,0,1753109849,13891.962316739991,38.158984560002864,53082.44803104
2025-07-21,14:57:31.000,202,11068941,113245,0,1753109850,13891.921898879991,38.102591520000715,53082.36418560001
2025-07-21,14:57:32.000,202,11068936,113605,0,1753109851,13891.928635190001,38.02505109000049,53082.39213408001
2025-07-21,14:57:33.000,202,11068964,113285,0,1753109852,13891.955580429996,37.96865804999834,53082.4340568
2025-07-21,14:57:34.000,202,11068928,113405,0,1753109853,13891.955580429996,37.862921100000676,53082.44104392001
2025-07-21,14:57:35.000,202,11069011,113285,0,1753109854,13892.056625079997,37.82062632000452,53082.44803104
2025-07-21,14:57:36.000,202,11069005,113165,0,1753109855,13892.036416149997,37.743085890004295,53082.4340568
2025-07-21,14:57:37.000,202,11068922,113125,0,1753109856,13892.076834009997,37.67964372000279,53082.44104392001
2025-07-21,14:57:38.000,202,11068951,113365,0,1753109857,13892.144197109992,37.5950541600032,53082.41309544001
2025-07-21,14:57:39.000,202,11068910,113405,0,1753109858,13892.137460799997,37.55275937999977,53082.42706968
2025-07-21,14:57:40.000,202,11068926,113285,0,1753109859,13892.204823899992,37.510464600003615,53082.4340568
2025-07-21,14:57:41.000,202,11069033,112925,0,1753109860,13892.251978070002,37.48931720999826,53082.40610832
2025-07-21,14:57:42.000,202,11068964,113205,0,1753109861,13892.292395930002,37.43292417000339,53082.399121200004
2025-07-21,14:57:43.000,202,11068953,113165,0,1753109862,13892.312604860002,37.39767851999932,53082.399121200004
2025-07-21,14:57:44.000,202,11068963,113325,0,1753109863,13892.353022719988,37.35538374000316,53082.420082560006
2025-07-21,14:57:45.000,202,11069013,113285,0,1753109864,13892.353022719988,37.31308895999973,53082.45501816
2025-07-21,14:57:46.000,202,11068923,113165,0,1753109865,13892.359759029998,37.284892440002295,53082.40610832
2025-07-21,14:57:47.000,202,11069014,113125,0,1753109866,13892.420385819998,37.29899070000101,53082.37815984
2025-07-21,14:57:48.000,202,11068919,113485,0,1753109867,13892.427122129993,37.32013808999909,53082.40610832
2025-07-21,14:57:49.000,202,11068934,113445,0,1753109868,13892.400176889998,37.30603983000037,53082.41309544001
2025-07-21,14:57:50.000,202,11068926,113365,0,1753109869,13892.413649509988,37.29899070000101,53082.40610832
2025-07-21,14:57:51.000,202,11068951,113325,0,1753109870,13892.406913199993,37.33423634999781,53082.42706968
2025-07-21,14:57:52.000,202,11068977,113405,0,1753109871,13892.413649509988,37.35538374000316,53082.42706968
2025-07-21,14:57:53.000,202,11068925,113445,0,1753109872,13892.386704269993,37.3835802600006,53082.40610832
2025-07-21,14:57:54.000,202,11068902,113085,0,1753109873,13892.339550099998,37.42587504000403,53082.40610832
2025-07-21,14:57:55.000,202,11068947,113525,0,1753109874,13892.332813790003,37.44702243000211,53082.420082560006
2025-07-21,14:57:56.000,202,11068995,113085,0,1753109875,13892.305868549993,37.503415470004256,53082.41309544001
2025-07-21,14:57:57.000,202,11068981,113325,0,1753109876,13892.265450689993,37.53161199000169,53082.46200528001
2025-07-21,14:57:58.000,202,11068949,113445,0,1753109877,13892.198087589997,37.5950541600032,53082.49694088
2025-07-21,14:57:59.000,202,11068941,113165,0,1753109878,13892.164406039992,37.637348939999356,53082.49694088
2025-07-21,14:58:00.000,202,11068968,113565,0,1753109879,13892.076834009997,37.65849633000471,53082.51091512001
2025-07-21,14:58:01.000,202,11068916,113285,0,1753109880,13891.982525669991,37.67964372000279,53082.44104392001
2025-07-21,14:58:02.000,202,11068994,113285,0,1753109881,13891.942107809991,37.66554546000407,53082.47597952
2025-07-21,14:58:03.000,202,11068934,113245,0,1753109882,13891.834326849996,37.62325068000064,53082.47597952
2025-07-21,14:58:04.000,202,11068971,113125,0,1753109883,13891.76022743999,37.63029981,53082.53187648001
2025-07-21,14:58:05.000,202,11068940,113165,0,1753109884,13891.76022743999,37.637348939999356,53082.49694088
2025-07-21,14:58:06.000,202,11069014,113245,0,1753109885,13891.692864339995,37.53866112000105,53082.52488936
2025-07-21,14:58:07.000,202,11068988,113285,0,1753109886,13891.6659191,37.48931720999826,53082.503928
2025-07-21,14:58:08.000,202,11068966,113405,0,1753109887,13891.612028619995,37.40472764999868,53082.4340568
2025-07-21,14:58:09.000,202,11068941,113445,0,1753109888,13891.60529231,37.3483346100038,53082.48296664
2025-07-21,14:58:10.000,202,11068930,113205,0,1753109889,13891.60529231,37.29899070000101,53082.4340568
2025-07-21,14:58:11.000,202,11068928,113245,0,1753109890,13891.62550124,37.21440114000143,53082.37815984
2025-07-21,14:58:12.000,202,11068923,113445,0,1753109891,13891.6659191,37.12981158000184,53082.41309544001
2025-07-21,14:58:13.000,202,11068994,113045,0,1753109892,13891.67939171999,37.09456592999777,53082.39213408001
2025-07-21,14:58:14.000,202,11068994,113445,0,1753109893,13891.72654589,37.03112376000354,53082.371172720006
2025-07-21,14:58:15.000,202,11068977,113365,0,1753109894,13891.834326849996,37.002927239998826,53082.40610832
2025-07-21,14:58:16.000,202,11069001,113365,0,1753109895,13891.80064529999,36.97473072000139,53082.40610832
2025-07-21,14:58:17.000,202,11068973,113245,0,1753109896,13891.80738161,36.93243593999796,53082.33623712
2025-07-21,14:58:18.000,202,11068966,113325,0,1753109897,13891.82085422999,36.890141160001804,53082.36418560001
2025-07-21,14:58:19.000,202,11068977,113205,0,1753109898,13891.861272089991,36.91128854999988,53082.32925
2025-07-21,14:58:20.000,202,11068944,113285,0,1753109899,13891.955580429996,36.90423942000052,53082.37815984
2025-07-21,14:58:21.000,202,11068969,113245,0,1753109900,13891.969053050001,36.91833767999924,53082.39213408001
2025-07-21,14:58:22.000,202,11068940,113245,0,1753109901,13892.036416149997,36.97473072000139,53082.39213408001
2025-07-21,14:58:23.000,202,11068999,113205,0,1753109902,13892.076834009997,36.99587810999947,53082.39213408001
2025-07-21,14:58:24.000,202,11068942,112965,0,1753109903,13892.083570319992,37.0381728900029,53082.41309544001
2025-07-21,14:58:25.000,202,11068981,113325,0,1753109904,13892.130724490002,37.07341853999969,53082.399121200004
2025-07-21,14:58:26.000,202,11069000,113245,0,1753109905,13892.150933420002,37.12276245000248,53082.45501816
2025-07-21,14:58:27.000,202,11068969,113245,0,1753109906,13892.150933420002,37.16505722999864,53082.38514696
2025-07-21,14:58:28.000,202,11068983,113325,0,1753109907,13892.150933420002,37.20030288000271,53082.35719848
2025-07-21,14:58:29.000,202,11068962,113365,0,1753109908,13892.144197109992,37.25669592000486,53082.38514696
2025-07-21,14:58:30.000,202,11068958,113365,0,1753109909,13892.137460799997,37.30603983000037,53082.37815984
2025-07-21,14:58:31.000,202,11069016,113085,0,1753109910,13892.177878659997,37.31308895999973,53082.399121200004
2025-07-21,14:58:32.000,202,11069019,113165,0,1753109911,13892.137460799997,37.33423634999781,53082.45501816
2025-07-21,14:58:33.000,202,11069000,113325,0,1753109912,13892.144197109992,37.35538374000316,53082.4340568
2025-07-21,14:58:34.000,202,11069012,113165,0,1753109913,13892.043152459992,37.36948200000188,53082.399121200004
2025-07-21,14:58:35.000,202,11068983,113325,0,1753109914,13892.036416149997,37.39767851999932,53082.44803104
2025-07-21,14:58:36.000,202,11068958,113485,0,1753109915,13892.009470910001,37.39062938999996,53082.38514696
2025-07-21,14:58:37.000,202,11068957,113365,0,1753109916,13891.969053050001,37.461120690000826,53082.40610832
2025-07-21,14:58:38.000,202,11068935,113325,0,1753109917,13891.928635190001,37.41882591000467,53082.31527576
2025-07-21,14:58:39.000,202,11068928,113245,0,1753109918,13891.8680084,37.42587504000403,53082.399121200004
2025-07-21,14:58:40.000,202,11068965,113445,0,1753109919,13891.861272089991,37.40472764999868,53082.40610832
2025-07-21,14:58:41.000,202,11068962,113445,0,1753109920,13891.854535779996,37.454071560001466,53082.36418560001
2025-07-21,14:58:42.000,202,11069002,112765,0,1753109921,13891.80738161,37.44702243000211,53082.35719848
2025-07-21,14:58:43.000,202,11068930,113125,0,1753109922,13891.814117919996,37.42587504000403,53082.41309544001
2025-07-21,14:58:44.000,202,11068995,113285,0,1753109923,13891.814117919996,37.3835802600006,53082.420082560006
2025-07-21,14:58:45.000,202,11068910,112845,0,1753109924,13891.793908989996,37.3483346100038,53082.40610832
2025-07-21,14:58:46.000,202,11068996,113365,0,1753109925,13891.76696375,37.31308895999973,53082.44104392001
2025-07-21,14:58:47.000,202,11068968,113325,0,1753109926,13891.82085422999,37.27079418000358,53082.42706968
2025-07-21,14:58:48.000,202,11068987,113245,0,1753109927,13891.80738161,37.20735201000207,53082.38514696
2025-07-21,14:58:49.000,202,11068973,113445,0,1753109928,13891.793908989996,37.172106359998,53082.301301520005
2025-07-21,14:58:50.000,202,11068942,113445,0,1753109929,13891.82759054,37.07341853999969,53082.37815984
2025-07-21,14:58:51.000,202,11068955,113245,0,1753109930,13891.861272089991,37.059320280000975,53082.38514696
2025-07-21,14:58:52.000,202,11069048,113085,0,1753109931,13891.84779947,36.99587810999947,53082.36418560001
2025-07-21,14:58:53.000,202,11068970,113565,0,1753109932,13891.928635190001,36.91833767999924,53082.32226288001
2025-07-21,14:58:54.000,202,11068982,113165,0,1753109933,13891.962316739991,36.890141160001804,53082.371172720006
2025-07-21,14:58:55.000,202,11068940,113285,0,1753109934,13891.942107809991,36.876042900003085,53082.30828864
2025-07-21,14:58:56.000,202,11068930,113245,0,1753109935,13891.982525669991,36.85489550999773,53082.35719848
2025-07-21,14:58:57.000,202,11068923,113525,0,1753109936,13891.969053050001,36.84784637999837,53082.37815984
2025-07-21,14:58:58.000,202,11068980,113325,0,1753109937,13891.995998289996,36.826698990000295,53082.371172720006
2025-07-21,14:58:59.000,202,11068943,113245,0,1753109938,13891.962316739991,36.826698990000295,53082.371172720006
2025-07-21,14:59:00.000,202,11068992,113125,0,1753109939,13891.962316739991,36.876042900003085,53082.32226288001
2025-07-21,14:59:01.000,202,11068918,113085,0,1753109940,13891.915162569996,36.883092030002445,53082.35719848
2025-07-21,14:59:02.000,202,11068947,113165,0,1753109941,13891.901689949991,36.90423942000052,53082.33623712
2025-07-21,14:59:03.000,202,11068991,113365,0,1753109942,13891.8680084,36.95358333000331,53082.39213408001
2025-07-21,14:59:04.000,202,11068975,113245,0,1753109943,13891.82085422999,36.96063246000267,53082.40610832
2025-07-21,14:59:05.000,202,11068922,113245,0,1753109944,13891.76022743999,37.01702550000482,53082.40610832
2025-07-21,14:59:06.000,202,11068954,113245,0,1753109945,13891.74675482,37.03112376000354,53082.38514696
2025-07-21,14:59:07.000,202,11069023,113165,0,1753109946,13891.69960064999,37.066369410000334,53082.40610832
2025-07-21,14:59:08.000,202,11068934,113485,0,1753109947,13891.713073269995,37.101615060004406,53082.350211360004
2025-07-21,14:59:09.000,202,11068928,113285,0,1753109948,13891.6659191,37.12276245000248,53082.350211360004
2025-07-21,14:59:10.000,202,11068949,113445,0,1753109949,13891.65918278999,37.14390984000056,53082.301301520005
2025-07-21,14:59:11.000,202,11068956,113445,0,1753109950,13891.632237549995,37.16505722999864,53082.2593788
2025-07-21,14:59:12.000,202,11069012,113445,0,1753109951,13891.61876492999,37.108664190003765,53082.26636592
2025-07-21,14:59:13.000,202,11068938,113445,0,1753109952,13891.612028619995,37.19325375000335,53082.301301520005
2025-07-21,14:59:14.000,202,11068962,113525,0,1753109953,13891.61876492999,37.21440114000143,53082.301301520005
2025-07-21,14:59:15.000,202,11068976,113365,0,1753109954,13891.62550124,37.228499400000146,53082.32925
2025-07-21,14:59:16.000,202,11068978,113125,0,1753109955,13891.59855599999,37.20030288000271,53082.28732728
2025-07-21,14:59:17.000,202,11068944,113285,0,1753109956,13891.61876492999,37.235548529999505,53082.28732728
2025-07-21,14:59:18.000,202,11068978,113085,0,1753109957,13891.63897385999,37.228499400000146,53082.29431440001
2025-07-21,14:59:19.000,202,11068932,113205,0,1753109958,13891.64571017,37.17915549000463,53082.301301520005
2025-07-21,14:59:20.000,202,11068928,113405,0,1753109959,13891.63897385999,37.19325375000335,53082.30828864
2025-07-21,14:59:21.000,202,11068933,113365,0,1753109960,13891.652446479995,37.15800809999928,53082.22444320001
2025-07-21,14:59:22.000,202,11068957,113285,0,1753109961,13891.65918278999,37.15095896999992,53082.33623712
2025-07-21,14:59:23.000,202,11068968,113125,0,1753109962,13891.692864339995,37.08751679999841,53082.31527576
2025-07-21,14:59:24.000,202,11068903,113285,0,1753109963,13891.672655409995,37.03112376000354,53082.301301520005
2025-07-21,14:59:25.000,202,11068984,113365,0,1753109964,13891.68612803,37.01702550000482,53082.2593788
2025-07-21,14:59:26.000,202,11068977,113245,0,1753109965,13891.64571017,36.95358333000331,53082.28732728
2025-07-21,14:59:27.000,202,11068966,113285,0,1753109966,13891.672655409995,36.939485070004594,53082.27335304001
2025-07-21,14:59:28.000,202,11068923,113125,0,1753109967,13891.71980957999,36.95358333000331,53082.252391680006
2025-07-21,14:59:29.000,202,11068976,113205,0,1753109968,13891.652446479995,36.890141160001804,53082.19649472001
2025-07-21,14:59:30.000,202,11068975,113405,0,1753109969,13891.61876492999,36.876042900003085,53082.231430320004
2025-07-21,14:59:31.000,202,11068918,112925,0,1753109970,13891.632237549995,36.819649860000936,53082.23841744
2025-07-21,14:59:32.000,202,11068980,113365,0,1753109971,13891.61876492999,36.80555160000222,53082.28034016
2025-07-21,14:59:33.000,202,11068964,113325,0,1753109972,13891.67939171999,36.81260073000158,53082.21745608
2025-07-21,14:59:34.000,202,11068980,113325,0,1753109973,13891.6659191,36.78440421000414,53082.17553336001
2025-07-21,14:59:35.000,202,11068968,113325,0,1753109974,13891.64571017,36.78440421000414,53082.23841744
2025-07-21,14:59:37.000,202,11068967,113285,0,1753109976,13891.6659191,36.72801117000199,53082.23841744
2025-07-21,14:59:38.000,202,11068917,113285,0,1753109977,13891.59855599999,36.75620768999943,53082.203481840006
2025-07-21,14:59:39.000,202,11068911,113285,0,1753109978,13891.62550124,36.74915856000007,53082.21046896
2025-07-21,14:59:40.000,202,11068959,113085,0,1753109979,13891.652446479995,36.81260073000158,53082.182520480004
2025-07-21,14:59:41.000,202,11068929,113285,0,1753109980,13891.61876492999,36.80555160000222,53082.203481840006
2025-07-21,14:59:42.000,202,11068977,113325,0,1753109981,13891.612028619995,36.81260073000158,53082.21046896
2025-07-21,14:59:43.000,202,11068923,113365,0,1753109982,13891.61876492999,36.868993770003726,53082.19649472001
2025-07-21,14:59:44.000,202,11068958,113285,0,1753109983,13891.59855599999,36.89719029000116,53082.21046896
2025-07-21,14:59:45.000,202,11068920,113045,0,1753109984,13891.53792920999,36.9253868099986,53082.21046896
2025-07-21,14:59:46.000,202,11068933,113045,0,1753109985,13891.51772027999,36.9253868099986,53082.14758488
2025-07-21,14:59:47.000,202,11068970,113445,0,1753109986,13891.48403873,36.98882898000011,53082.1895076
2025-07-21,14:59:48.000,202,11068942,113285,0,1753109987,13891.430148249994,36.98177985000075,53082.15457200001
2025-07-21,14:59:49.000,202,11068919,113365,0,1753109988,13891.369521459994,37.009976369998185,53082.16155912
2025-07-21,14:59:50.000,202,11068894,113045,0,1753109989,13891.382994079999,37.0381728900029,53082.1895076
2025-07-21,14:59:51.000,202,11068937,113085,0,1753109990,13891.362785149999,37.059320280000975,53082.17553336001
2025-07-21,14:59:52.000,202,11068937,113245,0,1753109991,13891.295422049989,37.066369410000334,53082.1895076
2025-07-21,14:59:53.000,202,11068961,113205,0,1753109992,13891.268476809993,37.07341853999969,53082.15457200001
2025-07-21,14:59:54.000,202,11068952,113445,0,1753109993,13891.255004189989,37.059320280000975,53082.084700800006
2025-07-21,14:59:55.000,202,11069005,113245,0,1753109994,13891.241531569998,37.052271150001616,53082.09168792
2025-07-21,14:59:56.000,202,11068983,113165,0,1753109995,13891.214586329988,37.03112376000354,53082.15457200001
2025-07-21,14:59:57.000,202,11068957,113285,0,1753109996,13891.207850019993,37.07341853999969,53082.14059776
2025-07-21,14:59:58.000,202,11068957,113045,0,1753109997,13891.207850019993,37.07341853999969,53082.11264928
2025-07-21,14:59:59.000,202,11068993,113205,0,1753109998,13891.174168469988,37.09456592999777,53082.11264928
2025-07-21,15:00:00.000,202,11068881,113365,0,1753109999,13891.153959539988,37.09456592999777,53082.11264928
2025-07-21,15:00:01.000,202,11068933,113445,0,1753110000,13891.174168469988,37.066369410000334,53082.12662352001
2025-07-21,15:00:02.000,202,11068993,113405,0,1753110001,13891.153959539988,37.12276245000248,53082.09168792
2025-07-21,15:00:03.000,202,11068993,113245,0,1753110002,13891.106805369993,37.08751679999841,53082.07771368001
2025-07-21,15:00:04.000,202,11068914,113445,0,1753110003,13891.093332750002,37.059320280000975,53082.084700800006
2025-07-21,15:00:05.000,202,11068924,113405,0,1753110004,13891.066387509993,37.09456592999777,53082.07072656
2025-07-21,15:00:06.000,202,11068983,113325,0,1753110005,13891.039442269997,37.0381728900029,53082.0497652
2025-07-21,15:00:07.000,202,11068968,113125,0,1753110006,13890.985551789992,37.066369410000334,53082.07771368001
2025-07-21,15:00:08.000,202,11068950,113405,0,1753110007,13890.972079170002,37.052271150001616,53082.07771368001
2025-07-21,15:00:09.000,202,11068917,113285,0,1753110008,13890.945133929992,37.02407463000418,53082.035790960006
2025-07-21,15:00:10.000,202,11068971,113365,0,1753110009,13890.877770829997,37.01702550000482,53082.07072656
2025-07-21,15:00:11.000,202,11068935,113405,0,1753110010,13890.823880349992,36.94653420000395,53082.04277808
2025-07-21,15:00:12.000,202,11068953,113405,0,1753110011,13890.803671419992,36.883092030002445,53082.0497652
2025-07-21,15:00:13.000,202,11068975,113445,0,1753110012,13890.783462489992,36.85489550999773,53081.965919760005
2025-07-21,15:00:14.000,202,11068935,113245,0,1753110013,13890.790198800001,36.826698990000295,53081.95194552
2025-07-21,15:00:15.000,202,11068915,113325,0,1753110014,13890.743044629991,36.770305949998146,53081.979894
2025-07-21,15:00:16.000,202,11068918,113285,0,1753110015,13890.736308319996,36.699814650004555,53081.93098416
2025-07-21,15:00:17.000,202,11068966,113285,0,1753110016,13890.736308319996,36.67161812999984,53081.91002280001
2025-07-21,15:00:18.000,202,11068972,113365,0,1753110017,13890.743044629991,36.657519870001124,53081.917009920006
2025-07-21,15:00:19.000,202,11068902,113245,0,1753110018,13890.769989870001,36.650470740001765,53081.9449584
2025-07-21,15:00:20.000,202,11068885,113325,0,1753110019,13890.736308319996,36.62227422000433,53081.95893264001
2025-07-21,15:00:21.000,202,11068978,113125,0,1753110020,13890.790198800001,36.62227422000433,53081.8750872
2025-07-21,15:00:22.000,202,11068918,113285,0,1753110021,13890.776726179996,36.608175959998334,53081.91002280001
2025-07-21,15:00:23.000,202,11068888,113245,0,1753110022,13890.763253559991,36.608175959998334,53081.868100080006
2025-07-21,15:00:24.000,202,11068922,112845,0,1753110023,13890.776726179996,36.62227422000433,53081.85412584
2025-07-21,15:00:25.000,202,11068910,113325,0,1753110024,13890.763253559991,36.62227422000433,53081.868100080006
2025-07-21,15:00:26.000,202,11068970,113085,0,1753110025,13890.756517249996,36.62932335000369,53081.917009920006
2025-07-21,15:00:27.000,202,11068983,113445,0,1753110026,13890.823880349992,36.63637248000305,53081.896048560004
2025-07-21,15:00:28.000,202,11068922,113085,0,1753110027,13890.743044629991,36.67161812999984,53081.88207432
2025-07-21,15:00:29.000,202,11068949,113485,0,1753110028,13890.769989870001,36.73506030000135,53081.93797128001
2025-07-21,15:00:30.000,202,11068950,113205,0,1753110029,13890.817144039996,36.74210943000071,53081.9449584
2025-07-21,15:00:31.000,202,11068930,113085,0,1753110030,13890.803671419992,36.74915856000007,53081.88906144001
2025-07-21,15:00:32.000,202,11068906,113205,0,1753110031,13890.823880349992,36.78440421000414,53081.93797128001
2025-07-21,15:00:33.000,202,11068906,113085,0,1753110032,13890.810407730001,36.81260073000158,53081.95893264001
2025-07-21,15:00:34.000,202,11068952,113245,0,1753110033,13890.796935109996,36.81260073000158,53081.90303568
2025-07-21,15:00:35.000,202,11068913,113285,0,1753110034,13890.803671419992,36.883092030002445,53081.93098416
2025-07-21,15:00:36.000,202,11068906,113245,0,1753110035,13890.776726179996,36.826698990000295,53081.979894
2025-07-21,15:00:37.000,202,11068986,113405,0,1753110036,13890.756517249996,36.89719029000116,53081.93098416
2025-07-21,15:00:38.000,202,11068963,113245,0,1753110037,13890.796935109996,36.890141160001804,53081.99386824
2025-07-21,15:00:39.000,202,11068933,113045,0,1753110038,13890.736308319996,36.91128854999988,53082.00784248001
2025-07-21,15:00:40.000,202,11068907,112765,0,1753110039,13890.695890459996,36.94653420000395,53082.02880384001
2025-07-21,15:00:41.000,202,11068951,113085,0,1753110040,13890.682417839991,36.94653420000395,53082.00085536
2025-07-21,15:00:42.000,202,11068970,113165,0,1753110041,13890.641999979991,36.939485070004594,53081.99386824
2025-07-21,15:00:43.000,202,11068918,113165,0,1753110042,13890.574636879996,36.93243593999796,53081.99386824
2025-07-21,15:00:44.000,202,11068916,113245,0,1753110043,13890.56790057,36.96768159000203,53082.02880384001
2025-07-21,15:00:45.000,202,11068994,113325,0,1753110044,13890.50053746999,36.97473072000139,53081.95194552
2025-07-21,15:00:46.000,202,11068969,113205,0,1753110045,13890.43991067999,36.98177985000075,53082.00784248001
2025-07-21,15:00:47.000,202,11068887,113165,0,1753110046,13890.37928388999,36.97473072000139,53081.979894
2025-07-21,15:00:48.000,202,11068971,113325,0,1753110047,13890.33886602999,37.009976369998185,53081.93098416
2025-07-21,15:00:49.000,202,11068906,112845,0,1753110048,13890.291711859994,36.99587810999947,53081.979894
2025-07-21,15:00:50.000,202,11068895,113165,0,1753110049,13890.27823923999,37.0381728900029,53081.9449584
2025-07-21,15:00:51.000,202,11068903,113245,0,1753110050,13890.156985659989,36.97473072000139,53081.91002280001
2025-07-21,15:00:52.000,202,11068960,113405,0,1753110051,13890.130040419994,36.98177985000075,53082.035790960006
2025-07-21,15:00:53.000,202,11068945,113165,0,1753110052,13890.089622559994,36.98177985000075,53081.98688112001
2025-07-21,15:00:54.000,202,11068926,113245,0,1753110053,13890.002050529998,36.9253868099986,53081.93098416
2025-07-21,15:00:55.000,202,11068914,113005,0,1753110054,13890.022259459998,36.97473072000139,53081.93098416
2025-07-21,15:00:56.000,202,11068962,113445,0,1753110055,13889.995314219988,36.95358333000331,53081.88207432
2025-07-21,15:00:57.000,202,11068935,113165,0,1753110056,13889.975105289988,36.96768159000203,53081.88207432
2025-07-21,15:00:58.000,202,11068895,113085,0,1753110057,13889.934687429988,36.9253868099986,53081.90303568
2025-07-21,15:00:59.000,202,11068900,113165,0,1753110058,13889.921214809998,36.9253868099986,53081.85412584
2025-07-21,15:01:00.000,202,11068933,113365,0,1753110059,13889.907742189993,36.90423942000052,53081.84015160001
2025-07-21,15:01:01.000,202,11068892,113165,0,1753110060,13889.914478500003,36.91833767999924,53081.84015160001
2025-07-21,15:01:02.000,202,11068884,113365,0,1753110061,13889.907742189993,36.85489550999773,53081.84015160001
2025-07-21,15:01:03.000,202,11068945,113405,0,1753110062,13889.954896359988,36.84784637999837,53081.86111296001
2025-07-21,15:01:04.000,202,11068922,113245,0,1753110063,13889.961632669998,36.883092030002445,53081.81919024001
2025-07-21,15:01:05.000,202,11068903,113125,0,1753110064,13889.975105289988,36.883092030002445,53081.79124176001
2025-07-21,15:01:06.000,202,11068891,113045,0,1753110065,13890.002050529998,36.84784637999837,53081.79124176001
2025-07-21,15:01:07.000,202,11068942,113245,0,1753110066,13890.015523149988,36.85489550999773,53081.77028040001
2025-07-21,15:01:08.000,202,11068964,113365,0,1753110067,13890.089622559994,36.868993770003726,53081.77726752
2025-07-21,15:01:09.000,202,11068849,113005,0,1753110068,13890.089622559994,36.868993770003726,53081.81919024001
2025-07-21,15:01:10.000,202,11068912,113085,0,1753110069,13890.123304109999,36.84784637999837,53081.81919024001
2025-07-21,15:01:11.000,202,11068939,113085,0,1753110070,13890.130040419994,36.84784637999837,53081.77726752
2025-07-21,15:01:12.000,202,11068977,113445,0,1753110071,13890.183930899999,36.840797249999014,53081.77028040001
2025-07-21,15:01:13.000,202,11068913,113285,0,1753110072,13890.19740351999,36.84784637999837,53081.74233192001
2025-07-21,15:01:14.000,202,11068935,113245,0,1753110073,13890.143513039999,36.868993770003726,53081.700409200006
2025-07-21,15:01:15.000,202,11068953,113085,0,1753110074,13890.170458279994,36.85489550999773,53081.71438344
2025-07-21,15:01:16.000,202,11068931,113285,0,1753110075,13890.183930899999,36.840797249999014,53081.72137056001
2025-07-21,15:01:17.000,202,11068931,113285,0,1753110076,13890.170458279994,36.819649860000936,53081.79124176001
2025-07-21,15:01:18.000,202,11068960,113285,0,1753110077,13890.163721969999,36.81260073000158,53081.798228880005
2025-07-21,15:01:19.000,202,11068904,113325,0,1753110078,13890.19740351999,36.86194464000437,53081.81220312
2025-07-21,15:01:20.000,202,11068895,113405,0,1753110079,13890.19740351999,36.826698990000295,53081.805216
2025-07-21,15:01:21.000,202,11068917,113085,0,1753110080,13890.26476662,36.84784637999837,53081.81220312
2025-07-21,15:01:22.000,202,11068959,113005,0,1753110081,13890.231085069994,36.80555160000222,53081.81919024001
2025-07-21,15:01:23.000,202,11068937,113165,0,1753110082,13890.251293999994,36.826698990000295,53081.805216
2025-07-21,15:01:24.000,202,11068936,113285,0,1753110083,13890.271502929994,36.85489550999773,53081.798228880005
2025-07-21,15:01:25.000,202,11068890,113125,0,1753110084,13890.21761244999,36.84784637999837,53081.728357680004
2025-07-21,15:01:26.000,202,11068947,113325,0,1753110085,13890.27823923999,36.826698990000295,53081.798228880005
2025-07-21,15:01:27.000,202,11068949,113165,0,1753110086,13890.26476662,36.86194464000437,53081.749319040006
2025-07-21,15:01:28.000,202,11068908,113165,0,1753110087,13890.244557689999,36.840797249999014,53081.72137056001
2025-07-21,15:01:29.000,202,11068917,113205,0,1753110088,13890.332129719995,36.868993770003726,53081.77726752
2025-07-21,15:01:30.000,202,11068955,113285,0,1753110089,13890.311920789994,36.883092030002445,53081.79124176001
2025-07-21,15:01:31.000,202,11068925,113205,0,1753110090,13890.291711859994,36.91128854999988,53081.78425464
2025-07-21,15:01:32.000,202,11068925,113325,0,1753110091,13890.244557689999,36.89719029000116,53081.75630616
2025-07-21,15:01:33.000,202,11068889,113165,0,1753110092,13890.27823923999,36.91128854999988,53081.79124176001
2025-07-21,15:01:34.000,202,11068868,113045,0,1753110093,13890.31865709999,36.91833767999924,53081.77726752
2025-07-21,15:01:35.000,202,11068984,113285,0,1753110094,13890.251293999994,36.939485070004594,53081.77726752
2025-07-21,15:01:36.000,202,11068870,113125,0,1753110095,13890.231085069994,36.95358333000331,53081.79124176001
2025-07-21,15:01:37.000,202,11068908,113285,0,1753110096,13890.21761244999,36.96063246000267,53081.798228880005
2025-07-21,15:01:38.000,202,11068928,113405,0,1753110097,13890.177194589989,36.99587810999947,53081.79124176001
2025-07-21,15:01:39.000,202,11068861,113205,0,1753110098,13890.156985659989,36.98177985000075,53081.76329328
2025-07-21,15:01:40.000,202,11068914,113365,0,1753110099,13890.076149939989,36.97473072000139,53081.805216
2025-07-21,15:01:41.000,202,11068933,113285,0,1753110100,13890.076149939989,36.97473072000139,53081.77028040001
2025-07-21,15:01:42.000,202,11068900,113325,0,1753110101,13890.069413629994,36.95358333000331,53081.77028040001
2025-07-21,15:01:43.000,202,11068904,113085,0,1753110102,13890.022259459998,36.94653420000395,53081.77028040001
2025-07-21,15:01:44.000,202,11068911,113165,0,1753110103,13889.968368979993,36.94653420000395,53081.74233192001
2025-07-21,15:01:45.000,202,11068916,113285,0,1753110104,13889.941423739998,36.90423942000052,53081.79124176001
2025-07-21,15:01:46.000,202,11068888,113365,0,1753110105,13889.907742189993,36.85489550999773,53081.76329328
2025-07-21,15:01:47.000,202,11068868,113245,0,1753110106,13889.880796949998,36.78440421000414,53081.78425464
2025-07-21,15:01:48.000,202,11068892,113325,0,1753110107,13889.874060640002,36.72801117000199,53081.77726752
2025-07-21,15:01:49.000,202,11068884,113405,0,1753110108,13889.867324329993,36.608175959998334,53081.71438344
2025-07-21,15:01:50.000,202,11068942,113245,0,1753110109,13889.880796949998,36.5799794400009,53081.798228880005
2025-07-21,15:01:51.000,202,11068886,113165,0,1753110110,13889.907742189993,36.50948814000003,53081.76329328
2025-07-21,15:01:52.000,202,11068941,113125,0,1753110111,13889.894269570003,36.431947709999804,53081.79124176001
2025-07-21,15:01:53.000,202,11068940,113165,0,1753110112,13889.954896359988,36.38260380000429,53081.7353448
2025-07-21,15:01:54.000,202,11068854,113285,0,1753110113,13889.981841599998,36.31211250000342,53081.75630616
2025-07-21,15:01:55.000,202,11068880,113165,0,1753110114,13889.988577909993,36.22047381000448,53081.74233192001
2025-07-21,15:01:56.000,202,11068947,113085,0,1753110115,13890.015523149988,36.22752294000384,53081.74233192001
2025-07-21,15:01:57.000,202,11068918,112965,0,1753110116,13890.082886249998,36.15703164000297,53081.749319040006
2025-07-21,15:01:58.000,202,11068873,113245,0,1753110117,13890.136776729989,36.17817903000105,53081.77726752
2025-07-21,15:01:59.000,202,11068884,113125,0,1753110118,13890.163721969999,36.21342467999784,53081.679447840004
2025-07-21,15:02:00.000,202,11068952,113245,0,1753110119,13890.23782137999,36.21342467999784,53081.75630616
2025-07-21,15:02:01.000,202,11068946,113165,0,1753110120,13890.27823923999,36.199326419999124,53081.70739632
2025-07-21,15:02:02.000,202,11068881,113325,0,1753110121,13890.30518448,36.22047381000448,53081.6654736
2025-07-21,15:02:03.000,202,11068880,113205,0,1753110122,13890.3860202,36.22752294000384,53081.65149936001
2025-07-21,15:02:04.000,202,11068862,113165,0,1753110123,13890.453383299995,36.28391597999871,53081.6654736
2025-07-21,15:02:05.000,202,11068946,113045,0,1753110124,13890.42643806,36.27686684999935,53081.67246072001
2025-07-21,15:02:06.000,202,11068858,113125,0,1753110125,13890.514010089995,36.30506337000406,53081.72137056001
2025-07-21,15:02:07.000,202,11068919,113005,0,1753110126,13890.473592229995,36.38965293000365,53081.70739632
2025-07-21,15:02:08.000,202,11068929,113245,0,1753110127,13890.48706485,36.41080032000173,53081.67246072001
2025-07-21,15:02:09.000,202,11068835,112965,0,1753110128,13890.52074639999,36.467193360003876,53081.700409200006
2025-07-21,15:02:10.000,202,11068878,113325,0,1753110129,13890.48032853999,36.474242490003235,53081.7353448
2025-07-21,15:02:11.000,202,11068939,113045,0,1753110130,13890.50053746999,36.53063552999811,53081.728357680004
2025-07-21,15:02:12.000,202,11068876,113205,0,1753110131,13890.50727378,36.5799794400009,53081.7353448
2025-07-21,15:02:13.000,202,11068873,113085,0,1753110132,13890.453383299995,36.62227422000433,53081.75630616
2025-07-21,15:02:14.000,202,11068926,113285,0,1753110133,13890.39949281999,36.650470740001765,53081.71438344
2025-07-21,15:02:15.000,202,11068924,113285,0,1753110134,13890.3860202,36.68571638999856,53081.7353448
2025-07-21,15:02:16.000,202,11068851,113205,0,1753110135,13890.332129719995,36.699814650004555,53081.7353448
2025-07-21,15:02:17.000,202,11068861,113485,0,1753110136,13890.311920789994,36.706863780003914,53081.74233192001
2025-07-21,15:02:18.000,202,11068872,113085,0,1753110137,13890.28497555,36.75620768999943,53081.72137056001
2025-07-21,15:02:19.000,202,11068851,113045,0,1753110138,13890.28497555,36.72801117000199,53081.70739632
2025-07-21,15:02:20.000,202,11068907,112925,0,1753110139,13890.224348759999,36.75620768999943,53081.71438344
2025-07-21,15:02:21.000,202,11068851,113325,0,1753110140,13890.224348759999,36.75620768999943,53081.7353448
2025-07-21,15:02:22.000,202,11068848,113085,0,1753110141,13890.163721969999,36.75620768999943,53081.71438344
2025-07-21,15:02:23.000,202,11068904,113045,0,1753110142,13890.096358869989,36.770305949998146,53081.71438344
2025-07-21,15:02:24.000,202,11068842,113245,0,1753110143,13890.082886249998,36.75620768999943,53081.700409200006
2025-07-21,15:02:25.000,202,11068925,113405,0,1753110144,13889.948160049993,36.74210943000071,53081.679447840004
2025-07-21,15:02:26.000,202,11068926,113205,0,1753110145,13889.948160049993,36.72096204000263,53081.70739632
2025-07-21,15:02:27.000,202,11068889,112925,0,1753110146,13889.894269570003,36.6786672599992,53081.68643496
2025-07-21,15:02:28.000,202,11068881,113285,0,1753110147,13889.847115399993,36.63637248000305,53081.65149936001
2025-07-21,15:02:29.000,202,11068814,113245,0,1753110148,13889.847115399993,36.63637248000305,53081.679447840004
2025-07-21,15:02:30.000,202,11068908,113165,0,1753110149,13889.806697539992,36.55883205000282,53081.67246072001
2025-07-21,15:02:31.000,202,11068913,113165,0,1753110150,13889.779752299997,36.48834075000195,53081.65149936001
2025-07-21,15:02:32.000,202,11068877,113205,0,1753110151,13889.732598130002,36.460144230004516,53081.63752512
2025-07-21,15:02:33.000,202,11068864,113285,0,1753110152,13889.773015990002,36.375554669997655,53081.69342208001
2025-07-21,15:02:34.000,202,11068862,113245,0,1753110153,13889.773015990002,36.29096510999807,53081.5956024
2025-07-21,15:02:35.000,202,11068884,112925,0,1753110154,13889.813433850002,36.25571946000127,53081.581628160005
2025-07-21,15:02:36.000,202,11068846,113165,0,1753110155,13889.779752299997,36.16408077000233,53081.532718320006
2025-07-21,15:02:37.000,202,11068870,113445,0,1753110156,13889.779752299997,36.10768773000018,53081.53970544
2025-07-21,15:02:38.000,202,11068864,113765,0,1753110157,13889.847115399993,36.023098170000594,53081.532718320006
2025-07-21,15:02:39.000,202,11068883,113125,0,1753110158,13889.813433850002,36.008999910001876,53081.47682136
2025-07-21,15:02:40.000,202,11068859,113085,0,1753110159,13889.874060640002,35.94555774000037,53081.511756960004
2025-07-21,15:02:41.000,202,11068842,113085,0,1753110160,13889.961632669998,35.88211556999886,53081.511756960004
2025-07-21,15:02:42.000,202,11068884,113445,0,1753110161,13889.968368979993,35.88916469999822,53081.53970544
2025-07-21,15:02:43.000,202,11068849,113205,0,1753110162,13889.975105289988,35.8750664399995,53081.4907956
2025-07-21,15:02:44.000,202,11068898,113085,0,1753110163,13890.015523149988,35.88916469999822,53081.49778272
2025-07-21,15:02:45.000,202,11068888,112925,0,1753110164,13890.062677319998,35.90326296000421,53081.4907956
2025-07-21,15:02:46.000,202,11068932,113205,0,1753110165,13890.089622559994,35.90326296000421,53081.48380848001
2025-07-21,15:02:47.000,202,11068872,113085,0,1753110166,13890.136776729989,35.93850861000101,53081.47682136
2025-07-21,15:02:48.000,202,11068836,113485,0,1753110167,13890.163721969999,35.98080339000444,53081.49778272
2025-07-21,15:02:49.000,202,11068867,113405,0,1753110168,13890.210876139994,36.023098170000594,53081.49778272
2025-07-21,15:02:50.000,202,11068925,113365,0,1753110169,13890.26476662,36.10063860000082,53081.52573120001
2025-07-21,15:02:51.000,202,11068846,112925,0,1753110170,13890.26476662,36.11473685999954,53081.4907956
2025-07-21,15:02:52.000,202,11068836,113445,0,1753110171,13890.271502929994,36.199326419999124,53081.50476984001
2025-07-21,15:02:53.000,202,11068836,113285,0,1753110172,13890.32539341,36.25571946000127,53081.511756960004
2025-07-21,15:02:54.000,202,11068903,113165,0,1753110173,13890.332129719995,36.35440727999958,53081.50476984001
2025-07-21,15:02:55.000,202,11068840,112925,0,1753110174,13890.30518448,36.38260380000429,53081.532718320006
2025-07-21,15:02:56.000,202,11068837,113045,0,1753110175,13890.332129719995,36.467193360003876,53081.57464104001
2025-07-21,15:02:57.000,202,11068891,113365,0,1753110176,13890.332129719995,36.53768466000474,53081.56765392
2025-07-21,15:02:58.000,202,11068902,112965,0,1753110177,13890.28497555,36.53768466000474,53081.57464104001
2025-07-21,15:02:59.000,202,11068889,113165,0,1753110178,13890.25803030999,36.56588118000218,53081.55367968001
2025-07-21,15:03:00.000,202,11068815,113005,0,1753110179,13890.210876139994,36.58702857000026,53081.53970544
2025-07-21,15:03:01.000,202,11068903,113205,0,1753110180,13890.210876139994,36.57293031000154,53081.560666800004
2025-07-21,15:03:02.000,202,11068869,113085,0,1753110181,13890.23782137999,36.55883205000282,53081.60957664
2025-07-21,15:03:03.000,202,11068876,113045,0,1753110182,13890.170458279994,36.58702857000026,53081.581628160005
2025-07-21,15:03:04.000,202,11068780,113285,0,1753110183,13890.190667209994,36.52358639999875,53081.55367968001
2025-07-21,15:03:05.000,202,11068912,113205,0,1753110184,13890.183930899999,36.50948814000003,53081.560666800004
2025-07-21,15:03:06.000,202,11068911,113285,0,1753110185,13890.156985659989,36.474242490003235,53081.54669256
2025-07-21,15:03:07.000,202,11068849,113125,0,1753110186,13890.130040419994,36.40375119000237,53081.532718320006
2025-07-21,15:03:08.000,202,11068822,113125,0,1753110187,13890.156985659989,36.38260380000429,53081.560666800004
2025-07-21,15:03:09.000,202,11068899,113325,0,1753110188,13890.163721969999,36.35440727999958,53081.511756960004
2025-07-21,15:03:10.000,202,11068859,113005,0,1753110189,13890.150249349994,36.34030902000086,53081.511756960004
2025-07-21,15:03:11.000,202,11068858,113285,0,1753110190,13890.082886249998,36.298014240004704,53081.532718320006
2025-07-21,15:03:12.000,202,11068854,112765,0,1753110191,13890.055941009989,36.29096510999807,53081.52573120001
2025-07-21,15:03:13.000,202,11068899,113285,0,1753110192,13890.049204699993,36.26981771999999,53081.48380848001
2025-07-21,15:03:14.000,202,11068854,113045,0,1753110193,13890.035732079989,36.22752294000384,53081.44887288
2025-07-21,15:03:15.000,202,11068856,113205,0,1753110194,13889.981841599998,36.25571946000127,53081.47682136
2025-07-21,15:03:16.000,202,11068877,113085,0,1753110195,13889.981841599998,36.234572070003196,53081.50476984001
2025-07-21,15:03:17.000,202,11068905,112965,0,1753110196,13890.022259459998,36.248670330001914,53081.55367968001
2025-07-21,15:03:18.000,202,11068897,113085,0,1753110197,13889.988577909993,36.22752294000384,53081.52573120001
2025-07-21,15:03:19.000,202,11068835,113445,0,1753110198,13889.860588019998,36.21342467999784,53081.55367968001
2025-07-21,15:03:20.000,202,11068866,113165,0,1753110199,13889.874060640002,36.22752294000384,53081.58861528
2025-07-21,15:03:21.000,202,11068924,113165,0,1753110200,13889.880796949998,36.206375549998484,53081.532718320006
2025-07-21,15:03:22.000,202,11068923,113045,0,1753110201,13889.880796949998,36.17112990000169,53081.49778272
2025-07-21,15:03:23.000,202,11068877,113085,0,1753110202,13889.833642780002,36.14293338000425,53081.53970544
2025-07-21,15:03:24.000,202,11068821,113045,0,1753110203,13889.853851710002,36.13588425000489,53081.532718320006
2025-07-21,15:03:25.000,202,11068901,113165,0,1753110204,13889.860588019998,36.072442080003384,53081.50476984001
2025-07-21,15:03:26.000,202,11068904,113165,0,1753110205,13889.847115399993,36.03014729999995,53081.54669256
2025-07-21,15:03:27.000,202,11068846,113045,0,1753110206,13889.820170159997,36.03719642999931,53081.49778272
2025-07-21,15:03:28.000,202,11068826,113245,0,1753110207,13889.833642780002,36.03014729999995,53081.52573120001
2025-07-21,15:03:29.000,202,11068816,113125,0,1753110208,13889.867324329993,36.016049040001235,53081.53970544
2025-07-21,15:03:30.000,202,11068883,113125,0,1753110209,13889.860588019998,36.008999910001876,53081.44887288
2025-07-21,15:03:31.000,202,11068922,113125,0,1753110210,13889.860588019998,35.973754259997804,53081.49778272
2025-07-21,15:03:32.000,202,11068869,113325,0,1753110211,13889.880796949998,35.98080339000444,53081.53970544
2025-07-21,15:03:33.000,202,11068861,113445,0,1753110212,13889.907742189993,36.023098170000594,53081.44188576
2025-07-21,15:03:34.000,202,11068863,113005,0,1753110213,13889.914478500003,36.008999910001876,53081.48380848001
2025-07-21,15:03:35.000,202,11068897,113005,0,1753110214,13889.880796949998,36.00195078000252,53081.49778272
2025-07-21,15:03:36.000,202,11068867,112965,0,1753110215,13889.941423739998,35.9878525200038,53081.48380848001
2025-07-21,15:03:37.000,202,11068831,113325,0,1753110216,13889.968368979993,35.966705129998445,53081.462847120005
2025-07-21,15:03:38.000,202,11068888,113005,0,1753110217,13889.948160049993,35.99490165000316,53081.45586000001
2025-07-21,15:03:39.000,202,11068868,113045,0,1753110218,13889.975105289988,35.95260686999973,53081.44887288
2025-07-21,15:03:40.000,202,11068867,113285,0,1753110219,13890.055941009989,35.966705129998445,53081.49778272
2025-07-21,15:03:41.000,202,11068880,113125,0,1753110220,13890.123304109999,35.94555774000037,53081.42791152
2025-07-21,15:03:42.000,202,11068822,112845,0,1753110221,13890.130040419994,35.94555774000037,53081.4907956
2025-07-21,15:03:43.000,202,11068934,113125,0,1753110222,13890.177194589989,35.94555774000037,53081.50476984001
2025-07-21,15:03:44.000,202,11068885,113205,0,1753110223,13890.251293999994,35.93850861000101,53081.4907956
2025-07-21,15:03:45.000,202,11068858,113005,0,1753110224,13890.271502929994,35.94555774000037,53081.50476984001
2025-07-21,15:03:46.000,202,11068841,113165,0,1753110225,13890.32539341,35.9878525200038,53081.511756960004
2025-07-21,15:03:47.000,202,11068868,113165,0,1753110226,13890.33886602999,35.99490165000316,53081.46983424
2025-07-21,15:03:48.000,202,11068931,113125,0,1753110227,13890.39949281999,36.008999910001876,53081.4209244
2025-07-21,15:03:49.000,202,11068894,113285,0,1753110228,13890.41970174999,36.03719642999931,53081.45586000001
2025-07-21,15:03:50.000,202,11068831,113085,0,1753110229,13890.42643806,36.04424555999867,53081.560666800004
2025-07-21,15:03:51.000,202,11068882,113285,0,1753110230,13890.433174369995,36.058343820004666,53081.4907956
2025-07-21,15:03:52.000,202,11068904,113085,0,1753110231,13890.473592229995,36.10768773000018,53081.511756960004
2025-07-21,15:03:53.000,202,11068862,113005,0,1753110232,13890.44664699,36.1217859899989,53081.532718320006
2025-07-21,15:03:54.000,202,11068873,113445,0,1753110233,13890.46685592,36.16408077000233,53081.581628160005
2025-07-21,15:03:55.000,202,11068882,113245,0,1753110234,13890.43991067999,36.206375549998484,53081.581628160005
2025-07-21,15:03:56.000,202,11068903,112765,0,1753110235,13890.44664699,36.234572070003196,53081.60258952001
2025-07-21,15:03:57.000,202,11068862,113085,0,1753110236,13890.41970174999,36.27686684999935,53081.60957664
2025-07-21,15:03:58.000,202,11068921,113325,0,1753110237,13890.41970174999,36.28391597999871,53081.61656376
2025-07-21,15:03:59.000,202,11068810,113085,0,1753110238,13890.35907495999,36.3332598900015,53081.60957664
2025-07-21,15:04:00.000,202,11068842,113125,0,1753110239,13890.33886602999,36.34030902000086,53081.64451224
2025-07-21,15:04:01.000,202,11068839,113165,0,1753110240,13890.29844816999,36.31916163000278,53081.64451224
2025-07-21,15:04:02.000,202,11068875,112845,0,1753110241,13890.28497555,36.36145640999894,53081.67246072001
2025-07-21,15:04:03.000,202,11068899,112885,0,1753110242,13890.23782137999,36.34735815000022,53081.67246072001
2025-07-21,15:04:04.000,202,11068875,113205,0,1753110243,13890.190667209994,36.35440727999958,53081.65149936001
2025-07-21,15:04:05.000,202,11068892,113125,0,1753110244,13890.163721969999,36.34030902000086,53081.67246072001
2025-07-21,15:04:06.000,202,11068918,112965,0,1753110245,13890.163721969999,36.34030902000086,53081.69342208001
2025-07-21,15:04:07.000,202,11068872,113245,0,1753110246,13890.143513039999,36.31916163000278,53081.65848648
2025-07-21,15:04:08.000,202,11068856,113165,0,1753110247,13890.096358869989,36.34735815000022,53081.63752512
2025-07-21,15:04:09.000,202,11068891,113205,0,1753110248,13890.103095179998,36.35440727999958,53081.65149936001
2025-07-21,15:04:10.000,202,11068857,113205,0,1753110249,13890.103095179998,36.30506337000406,53081.63752512
2025-07-21,15:04:11.000,202,11068833,113085,0,1753110250,13890.096358869989,36.34030902000086,53081.64451224
2025-07-21,15:04:12.000,202,11068891,113205,0,1753110251,13890.028995769993,36.35440727999958,53081.63752512
2025-07-21,15:04:13.000,202,11068851,113525,0,1753110252,13890.035732079989,36.35440727999958,53081.5956024
2025-07-21,15:04:14.000,202,11068829,113125,0,1753110253,13890.022259459998,36.375554669997655,53081.679447840004
2025-07-21,15:04:15.000,202,11068814,113125,0,1753110254,13889.954896359988,36.36145640999894,53081.65149936001
2025-07-21,15:04:16.000,202,11068864,112965,0,1753110255,13889.988577909993,36.368505539998296,53081.67246072001
2025-07-21,15:04:17.000,202,11068794,112965,0,1753110256,13889.927951119993,36.38965293000365,53081.64451224
2025-07-21,15:04:18.000,202,11068850,113125,0,1753110257,13889.968368979993,36.34030902000086,53081.69342208001
2025-07-21,15:04:19.000,202,11068855,113445,0,1753110258,13889.887533259993,36.35440727999958,53081.60258952001
2025-07-21,15:04:20.000,202,11068914,113085,0,1753110259,13889.927951119993,36.32621076000214,53081.60258952001
2025-07-21,15:04:21.000,202,11068800,113085,0,1753110260,13889.914478500003,36.27686684999935,53081.61656376
2025-07-21,15:04:22.000,202,11068858,113005,0,1753110261,13889.914478500003,36.22047381000448,53081.58861528
2025-07-21,15:04:23.000,202,11068888,113085,0,1753110262,13889.914478500003,36.192277289999765,53081.630538000005
2025-07-21,15:04:24.000,202,11068867,113125,0,1753110263,13889.948160049993,36.14293338000425,53081.57464104001
2025-07-21,15:04:25.000,202,11068835,113125,0,1753110264,13889.975105289988,36.1217859899989,53081.60957664
2025-07-21,15:04:26.000,202,11068831,113125,0,1753110265,13889.968368979993,36.0865403400021,53081.57464104001
2025-07-21,15:04:27.000,202,11068891,113045,0,1753110266,13889.981841599998,36.03014729999995,53081.581628160005
2025-07-21,15:04:28.000,202,11068853,113165,0,1753110267,13890.076149939989,36.05129468999803,53081.56765392
2025-07-21,15:04:29.000,202,11068909,113045,0,1753110268,13890.116567799989,36.023098170000594,53081.58861528
2025-07-21,15:04:30.000,202,11068843,113245,0,1753110269,13890.123304109999,36.04424555999867,53081.65149936001
2025-07-21,15:04:31.000,202,11068846,113165,0,1753110270,13890.19740351999,36.05129468999803,53081.560666800004
2025-07-21,15:04:32.000,202,11068905,113165,0,1753110271,13890.21761244999,36.0865403400021,53081.57464104001
2025-07-21,15:04:33.000,202,11068874,113085,0,1753110272,13890.27823923999,36.09358947000146,53081.5956024
2025-07-21,15:04:34.000,202,11068859,113085,0,1753110273,13890.33886602999,36.12883511999826,53081.61656376
2025-07-21,15:04:35.000,202,11068830,113445,0,1753110274,13890.3860202,36.185228160000406,53081.581628160005
2025-07-21,15:04:36.000,202,11068855,112925,0,1753110275,13890.453383299995,36.22752294000384,53081.63752512
2025-07-21,15:04:47.000,202,11068894,113085,0,1753110286,13890.641999979991,36.38965293000365,53081.60957664
2025-07-21,15:04:48.000,202,11068842,113245,0,1753110287,13890.62852736,36.38965293000365,53081.630538000005
2025-07-21,15:04:49.000,202,11068832,113085,0,1753110288,13890.655472599996,36.424898580000445,53081.5956024
2025-07-21,15:04:50.000,202,11068892,113125,0,1753110289,13890.62179104999,36.368505539998296,53081.60258952001
2025-07-21,15:04:51.000,202,11068874,113365,0,1753110290,13890.635263669996,36.43899683999916,53081.63752512
2025-07-21,15:04:52.000,202,11068815,113005,0,1753110291,13890.635263669996,36.424898580000445,53081.63752512
2025-07-21,15:04:53.000,202,11068830,113285,0,1753110292,13890.662208909991,36.417849450001086,53081.64451224
2025-07-21,15:04:54.000,202,11068821,113165,0,1753110293,13890.62852736,36.43899683999916,53081.700409200006
2025-07-21,15:04:55.000,202,11068903,113285,0,1753110294,13890.574636879996,36.41080032000173,53081.65149936001
2025-07-21,15:04:56.000,202,11068832,113245,0,1753110295,13890.574636879996,36.417849450001086,53081.679447840004
2025-07-21,15:04:57.000,202,11068835,112725,0,1753110296,13890.52074639999,36.41080032000173,53081.68643496
2025-07-21,15:04:58.000,202,11068867,113005,0,1753110297,13890.453383299995,36.368505539998296,53081.65848648
2025-07-21,15:04:59.000,202,11068815,113165,0,1753110298,13890.433174369995,36.375554669997655,53081.679447840004
2025-07-21,15:05:00.000,202,11068861,113045,0,1753110299,13890.40622913,36.38965293000365,53081.60258952001
2025-07-21,15:05:01.000,202,11068856,113445,0,1753110300,13890.33886602999,36.3332598900015,53081.60957664
2025-07-21,15:05:02.000,202,11068904,113085,0,1753110301,13890.30518448,36.3332598900015,53081.65149936001
2025-07-21,15:05:03.000,202,11068822,113085,0,1753110302,13890.25803030999,36.31916163000278,53081.60957664
2025-07-21,15:05:04.000,202,11068850,113085,0,1753110303,13890.190667209994,36.34735815000022,53081.56765392
2025-07-21,15:05:05.000,202,11068861,113205,0,1753110304,13890.136776729989,36.34735815000022,53081.60258952001
2025-07-21,15:05:06.000,202,11068905,113285,0,1753110305,13890.076149939989,36.34030902000086,53081.58861528
2025-07-21,15:05:07.000,202,11068872,113165,0,1753110306,13890.008786839993,36.36145640999894,53081.560666800004
2025-07-21,15:05:08.000,202,11068812,113085,0,1753110307,13889.988577909993,36.375554669997655,53081.560666800004
2025-07-21,15:05:09.000,202,11068866,113245,0,1753110308,13889.981841599998,36.31916163000278,53081.57464104001
2025-07-21,15:05:10.000,202,11068870,112925,0,1753110309,13889.941423739998,36.368505539998296,53081.54669256
2025-07-21,15:05:11.000,202,11068885,113085,0,1753110310,13889.954896359988,36.35440727999958,53081.51874408
2025-07-21,15:05:12.000,202,11068809,113125,0,1753110311,13889.901005879998,36.34030902000086,53081.511756960004
2025-07-21,15:05:13.000,202,11068799,112965,0,1753110312,13889.901005879998,36.31916163000278,53081.48380848001
2025-07-21,15:05:14.000,202,11068809,113005,0,1753110313,13889.867324329993,36.34030902000086,53081.51874408
2025-07-21,15:05:15.000,202,11068862,112965,0,1753110314,13889.840379089997,36.38260380000429,53081.4907956
2025-07-21,15:05:16.000,202,11068812,113165,0,1753110315,13889.806697539992,36.34030902000086,53081.462847120005
2025-07-21,15:05:17.000,202,11068796,112965,0,1753110316,13889.813433850002,36.29096510999807,53081.44887288
2025-07-21,15:05:18.000,202,11068890,113245,0,1753110317,13889.813433850002,36.29096510999807,53081.42791152
2025-07-21,15:05:19.000,202,11068813,113045,0,1753110318,13889.820170159997,36.30506337000406,53081.413937280005
2025-07-21,15:05:20.000,202,11068907,113325,0,1753110319,13889.806697539992,36.28391597999871,53081.40695016001
2025-07-21,15:05:21.000,202,11068809,113085,0,1753110320,13889.799961229997,36.31211250000342,53081.365027440006
2025-07-21,15:05:22.000,202,11068840,113085,0,1753110321,13889.799961229997,36.29096510999807,53081.50476984001
2025-07-21,15:05:23.000,202,11068833,113045,0,1753110322,13889.847115399993,36.29096510999807,53081.511756960004
2025-07-21,15:05:24.000,202,11068814,113125,0,1753110323,13889.874060640002,36.27686684999935,53081.4209244
2025-07-21,15:05:25.000,202,11068842,112965,0,1753110324,13889.887533259993,36.248670330001914,53081.44188576
2025-07-21,15:05:26.000,202,11068826,113445,0,1753110325,13889.860588019998,36.25571946000127,53081.48380848001
2025-07-21,15:05:27.000,202,11068856,113365,0,1753110326,13889.901005879998,36.25571946000127,53081.45586000001
2025-07-21,15:05:28.000,202,11068900,113125,0,1753110327,13889.988577909993,36.298014240004704,53081.44188576
2025-07-21,15:05:29.000,202,11068879,113285,0,1753110328,13889.981841599998,36.30506337000406,53081.40695016001
2025-07-21,15:05:30.000,202,11068828,113165,0,1753110329,13890.069413629994,36.35440727999958,53081.43489864001
2025-07-21,15:05:31.000,202,11068805,113365,0,1753110330,13890.089622559994,36.38260380000429,53081.4209244
2025-07-21,15:05:32.000,202,11068808,113085,0,1753110331,13890.143513039999,36.38260380000429,53081.43489864001
2025-07-21,15:05:33.000,202,11068846,112965,0,1753110332,13890.190667209994,36.41080032000173,53081.4209244
2025-07-21,15:05:34.000,202,11068840,113085,0,1753110333,13890.177194589989,36.417849450001086,53081.45586000001
2025-07-21,15:05:35.000,202,11068826,113125,0,1753110334,13890.21761244999,36.44604596999852,53081.46983424
2025-07-21,15:05:36.000,202,11068818,113245,0,1753110335,13890.244557689999,36.48834075000195,53081.462847120005
2025-07-21,15:05:37.000,202,11068864,112965,0,1753110336,13890.311920789994,36.50243901000067,53081.4907956
2025-07-21,15:05:38.000,202,11068860,113005,0,1753110337,13890.25803030999,36.5447337900041,53081.53970544
2025-07-21,15:05:39.000,202,11068839,113085,0,1753110338,13890.26476662,36.5799794400009,53081.49778272
2025-07-21,15:05:40.000,202,11068823,113045,0,1753110339,13890.26476662,36.57293031000154,53081.4907956
2025-07-21,15:05:41.000,202,11068903,113125,0,1753110340,13890.244557689999,36.5799794400009,53081.53970544
2025-07-21,15:05:42.000,202,11068882,113125,0,1753110341,13890.244557689999,36.56588118000218,53081.560666800004
2025-07-21,15:05:43.000,202,11068798,113125,0,1753110342,13890.163721969999,36.608175959998334,53081.53970544
2025-07-21,15:05:44.000,202,11068842,113085,0,1753110343,13890.177194589989,36.62227422000433,53081.511756960004
2025-07-21,15:05:45.000,202,11068815,113125,0,1753110344,13890.156985659989,36.69276551999792,53081.58861528
2025-07-21,15:05:46.000,202,11068860,113045,0,1753110345,13890.109831489994,36.699814650004555,53081.57464104001
2025-07-21,15:05:47.000,202,11068838,113165,0,1753110346,13890.055941009989,36.71391291000327,53081.58861528
2025-07-21,15:05:48.000,202,11068789,113165,0,1753110347,13890.049204699993,36.706863780003914,53081.60957664
2025-07-21,15:05:49.000,202,11068840,113285,0,1753110348,13890.008786839993,36.72096204000263,53081.60258952001
2025-07-21,15:05:50.000,202,11068888,112725,0,1753110349,13889.961632669998,36.75620768999943,53081.61656376
2025-07-21,15:05:51.000,202,11068892,113125,0,1753110350,13889.907742189993,36.73506030000135,53081.5956024
2025-07-21,15:05:52.000,202,11068859,113045,0,1753110351,13889.847115399993,36.71391291000327,53081.62355088001
2025-07-21,15:05:53.000,202,11068814,113005,0,1753110352,13889.840379089997,36.68571638999856,53081.63752512
2025-07-21,15:05:54.000,202,11068805,113085,0,1753110353,13889.833642780002,36.657519870001124,53081.65149936001
2025-07-21,15:05:55.000,202,11068817,113165,0,1753110354,13889.793224920002,36.643421610002406,53081.65149936001
2025-07-21,15:05:56.000,202,11068833,113125,0,1753110355,13889.732598130002,36.58702857000026,53081.61656376
2025-07-21,15:05:57.000,202,11068856,113085,0,1753110356,13889.678707649997,36.57293031000154,53081.61656376
2025-07-21,15:05:58.000,202,11068861,113165,0,1753110357,13889.692180270002,36.55883205000282,53081.58861528
2025-07-21,15:05:59.000,202,11068824,113205,0,1753110358,13889.651762410002,36.53063552999811,53081.581628160005
2025-07-21,15:06:00.000,202,11068866,113285,0,1753110359,13889.698916579997,36.48834075000195,53081.630538000005
2025-07-21,15:06:01.000,202,11068817,113085,0,1753110360,13889.685443959992,36.44604596999852,53081.61656376
2025-07-21,15:06:02.000,202,11068837,113165,0,1753110361,13889.698916579997,36.41080032000173,53081.63752512
2025-07-21,15:06:03.000,202,11068860,113005,0,1753110362,13889.759543369997,36.35440727999958,53081.630538000005
2025-07-21,15:06:04.000,202,11068830,113005,0,1753110363,13889.773015990002,36.30506337000406,53081.60957664
2025-07-21,15:06:05.000,202,11068806,113165,0,1753110364,13889.813433850002,36.26981771999999,53081.58861528
2025-07-21,15:06:06.000,202,11068813,112965,0,1753110365,13889.853851710002,36.22752294000384,53081.60957664
2025-07-21,15:06:07.000,202,11068886,113125,0,1753110366,13889.921214809998,36.16408077000233,53081.581628160005
2025-07-21,15:06:08.000,202,11068865,112965,0,1753110367,13889.927951119993,36.15703164000297,53081.62355088001
2025-07-21,15:06:09.000,202,11068801,113165,0,1753110368,13889.901005879998,36.07949121000274,53081.64451224
2025-07-21,15:06:10.000,202,11068827,113245,0,1753110369,13889.968368979993,36.10768773000018,53081.532718320006
2025-07-21,15:06:11.000,202,11068849,113125,0,1753110370,13890.022259459998,36.10768773000018,53081.5956024
2025-07-21,15:06:12.000,202,11068887,113245,0,1753110371,13890.076149939989,36.11473685999954,53081.60258952001
2025-07-21,15:06:13.000,202,11068806,113205,0,1753110372,13890.055941009989,36.058343820004666,53081.61656376
2025-07-21,15:06:14.000,202,11068918,113245,0,1753110373,13890.022259459998,36.13588425000489,53081.5956024
2025-07-21,15:06:15.000,202,11068877,113125,0,1753110374,13890.055941009989,36.13588425000489,53081.64451224
2025-07-21,15:06:16.000,202,11068880,113085,0,1753110375,13890.103095179998,36.16408077000233,53081.65149936001
2025-07-21,15:06:17.000,202,11068845,113045,0,1753110376,13890.062677319998,36.15703164000297,53081.63752512
2025-07-21,15:06:18.000,202,11068810,113205,0,1753110377,13890.082886249998,36.14998251000361,53081.65848648
2025-07-21,15:06:19.000,202,11068850,112925,0,1753110378,13890.150249349994,36.192277289999765,53081.679447840004
2025-07-21,15:06:20.000,202,11068869,113325,0,1753110379,13890.143513039999,36.206375549998484,53081.67246072001
2025-07-21,15:06:21.000,202,11068846,113205,0,1753110380,13890.103095179998,36.248670330001914,53081.728357680004
2025-07-21,15:06:22.000,202,11068839,113245,0,1753110381,13890.089622559994,36.298014240004704,53081.74233192001
2025-07-21,15:06:23.000,202,11068837,113045,0,1753110382,13890.049204699993,36.26981771999999,53081.75630616
2025-07-21,15:06:24.000,202,11068892,113245,0,1753110383,13890.028995769993,36.30506337000406,53081.70739632
2025-07-21,15:06:25.000,202,11068861,113365,0,1753110384,13890.049204699993,36.34735815000022,53081.72137056001
2025-07-21,15:06:26.000,202,11068807,113085,0,1753110385,13889.995314219988,36.3332598900015,53081.7353448
2025-07-21,15:06:27.000,202,11068831,113165,0,1753110386,13889.981841599998,36.31916163000278,53081.69342208001
2025-07-21,15:06:28.000,202,11068879,113165,0,1753110387,13889.988577909993,36.29096510999807,53081.77028040001
2025-07-21,15:06:29.000,202,11068868,113285,0,1753110388,13889.995314219988,36.28391597999871,53081.75630616
2025-07-21,15:06:30.000,202,11068845,113045,0,1753110389,13890.015523149988,36.25571946000127,53081.75630616
2025-07-21,15:06:31.000,202,11068811,112965,0,1753110390,13890.049204699993,36.241621200002555,53081.798228880005
2025-07-21,15:06:32.000,202,11068828,113205,0,1753110391,13890.022259459998,36.248670330001914,53081.76329328
2025-07-21,15:06:33.000,202,11068878,113085,0,1753110392,13890.055941009989,36.192277289999765,53081.798228880005
2025-07-21,15:06:34.000,202,11068918,113285,0,1753110393,13890.049204699993,36.17112990000169,53081.76329328
2025-07-21,15:06:35.000,202,11068822,113125,0,1753110394,13890.096358869989,36.185228160000406,53081.77028040001
2025-07-21,15:06:36.000,202,11068833,112925,0,1753110395,13890.136776729989,36.1217859899989,53081.84015160001
2025-07-21,15:06:37.000,202,11068868,113365,0,1753110396,13890.143513039999,36.15703164000297,53081.798228880005
2025-07-21,15:06:38.000,202,11068896,113325,0,1753110397,13890.143513039999,36.16408077000233,53081.77726752
2025-07-21,15:06:39.000,202,11068910,113045,0,1753110398,13890.170458279994,36.17817903000105,53081.84015160001
2025-07-21,15:06:40.000,202,11068860,113125,0,1753110399,13890.177194589989,36.206375549998484,53081.81220312
2025-07-21,15:06:41.000,202,11068862,113005,0,1753110400,13890.23782137999,36.22752294000384,53081.805216
2025-07-21,15:06:42.000,202,11068874,113165,0,1753110401,13890.271502929994,36.25571946000127,53081.81220312
2025-07-21,15:06:43.000,202,11068896,113045,0,1753110402,13890.27823923999,36.30506337000406,53081.88906144001
2025-07-21,15:06:44.000,202,11068891,113205,0,1753110403,13890.28497555,36.28391597999871,53081.88906144001
2025-07-21,15:06:45.000,202,11068826,113365,0,1753110404,13890.27823923999,36.35440727999958,53081.88906144001
2025-07-21,15:06:46.000,202,11068899,113325,0,1753110405,13890.210876139994,36.38260380000429,53081.896048560004
2025-07-21,15:06:47.000,202,11068928,113205,0,1753110406,13890.231085069994,36.424898580000445,53081.917009920006
2025-07-21,15:06:48.000,202,11068863,113205,0,1753110407,13890.19740351999,36.467193360003876,53081.92399704
2025-07-21,15:06:49.000,202,11068888,112965,0,1753110408,13890.204139829999,36.467193360003876,53081.98688112001
2025-07-21,15:06:50.000,202,11068861,113125,0,1753110409,13890.143513039999,36.48834075000195,53081.93098416
2025-07-21,15:06:51.000,202,11068863,113325,0,1753110410,13890.210876139994,36.481291620002594,53081.965919760005
2025-07-21,15:06:52.000,202,11068881,112765,0,1753110411,13890.136776729989,36.52358639999875,53081.979894
2025-07-21,15:06:53.000,202,11068851,113125,0,1753110412,13890.150249349994,36.55178292000346,53081.9449584
2025-07-21,15:06:54.000,202,11068861,112765,0,1753110413,13890.177194589989,36.55883205000282,53082.035790960006
2025-07-21,15:06:55.000,202,11068906,113165,0,1753110414,13890.163721969999,36.53768466000474,53081.92399704
2025-07-21,15:06:56.000,202,11068924,113125,0,1753110415,13890.177194589989,36.53768466000474,53081.97290688
2025-07-21,15:06:57.000,202,11068867,113125,0,1753110416,13890.19740351999,36.51653726999939,53082.02181672
2025-07-21,15:06:58.000,202,11068887,113125,0,1753110417,13890.224348759999,36.5447337900041,53081.98688112001
2025-07-21,15:06:59.000,202,11068918,112885,0,1753110418,13890.28497555,36.53063552999811,53082.07072656
2025-07-21,15:07:00.000,202,11068915,113085,0,1753110419,13890.332129719995,36.50243901000067,53082.02181672
2025-07-21,15:07:01.000,202,11068921,113325,0,1753110420,13890.35907495999,36.51653726999939,53082.04277808
2025-07-21,15:07:02.000,202,11068885,113085,0,1753110421,13890.37928388999,36.50948814000003,53082.014829600004
2025-07-21,15:07:03.000,202,11068847,112925,0,1753110422,13890.433174369995,36.50948814000003,53082.014829600004
2025-07-21,15:07:04.000,202,11068910,113165,0,1753110423,13890.54769164,36.51653726999939,53082.0497652
2025-07-21,15:07:05.000,202,11068921,113085,0,1753110424,13890.62179104999,36.53063552999811,53082.02181672
2025-07-21,15:07:06.000,202,11068889,113085,0,1753110425,13890.682417839991,36.55178292000346,53081.98688112001
2025-07-21,15:07:07.000,202,11068860,112925,0,1753110426,13890.763253559991,36.55178292000346,53082.084700800006
2025-07-21,15:07:08.000,202,11068940,112965,0,1753110427,13890.837352969997,36.56588118000218,53082.07771368001
2025-07-21,15:07:09.000,202,11068888,112965,0,1753110428,13890.891243450002,36.5799794400009,53082.05675232001
2025-07-21,15:07:10.000,202,11068917,113205,0,1753110429,13890.931661310002,36.608175959998334,53082.07771368001
2025-07-21,15:07:11.000,202,11068892,113165,0,1753110430,13890.931661310002,36.62932335000369,53082.09168792
2025-07-21,15:07:12.000,202,11068906,113165,0,1753110431,13891.005760719992,36.69276551999792,53082.10566216001
2025-07-21,15:07:13.000,202,11068900,113125,0,1753110432,13891.025969649992,36.706863780003914,53082.10566216001
2025-07-21,15:07:14.000,202,11068937,113085,0,1753110433,13891.025969649992,36.72096204000263,53082.133610640005
2025-07-21,15:07:15.000,202,11068861,113005,0,1753110434,13891.079860129998,36.819649860000936,53082.12662352001
2025-07-21,15:07:16.000,202,11068879,113285,0,1753110435,13891.046178579993,36.80555160000222,53082.11264928
2025-07-21,15:07:17.000,202,11068911,113125,0,1753110436,13891.025969649992,36.890141160001804,53082.133610640005
2025-07-21,15:07:18.000,202,11068887,113365,0,1753110437,13891.046178579993,36.91128854999988,53082.133610640005
2025-07-21,15:07:19.000,202,11068923,113365,0,1753110438,13891.019233339997,36.98177985000075,53082.09168792
2025-07-21,15:07:20.000,202,11068870,113285,0,1753110439,13891.005760719992,37.01702550000482,53082.084700800006
2025-07-21,15:07:21.000,202,11068888,113445,0,1753110440,13890.972079170002,37.0381728900029,53082.203481840006
2025-07-21,15:07:22.000,202,11068893,112965,0,1753110441,13890.938397619997,37.08751679999841,53082.17553336001
2025-07-21,15:07:23.000,202,11068927,113245,0,1753110442,13890.918188689997,37.07341853999969,53082.19649472001
2025-07-21,15:07:24.000,202,11068906,113125,0,1753110443,13890.871034520002,37.09456592999777,53082.21046896
2025-07-21,15:07:25.000,202,11068891,113205,0,1753110444,13890.790198800001,37.08751679999841,53082.22444320001
2025-07-21,15:07:26.000,202,11068925,113285,0,1753110445,13890.722835699991,37.101615060004406,53082.21745608
2025-07-21,15:07:27.000,202,11068912,113285,0,1753110446,13890.68915415,37.09456592999777,53082.17553336001
2025-07-21,15:07:28.000,202,11068842,113285,0,1753110447,13890.655472599996,37.08751679999841,53082.231430320004
2025-07-21,15:07:29.000,202,11068863,113365,0,1753110448,13890.641999979991,37.03112376000354,53082.14758488
2025-07-21,15:07:30.000,202,11068904,112965,0,1753110449,13890.594845809996,36.96063246000267,53082.182520480004
2025-07-21,15:07:31.000,202,11068877,113005,0,1753110450,13890.60158211999,36.91833767999924,53082.16155912
2025-07-21,15:07:32.000,202,11068932,113125,0,1753110451,13890.574636879996,36.86194464000437,53082.133610640005
2025-07-21,15:07:33.000,202,11068853,112925,0,1753110452,13890.56116425999,36.7914533400035,53082.15457200001
2025-07-21,15:07:34.000,202,11068882,113205,0,1753110453,13890.574636879996,36.76325681999879,53082.133610640005
2025-07-21,15:07:35.000,202,11068867,113205,0,1753110454,13890.5881095,36.67161812999984,53082.14758488
2025-07-21,15:07:36.000,202,11068847,113325,0,1753110455,13890.594845809996,36.56588118000218,53082.15457200001
2025-07-21,15:07:37.000,202,11068898,113125,0,1753110456,13890.641999979991,36.594077699999616,53082.07771368001
2025-07-21,15:07:38.000,202,11068865,113045,0,1753110457,13890.655472599996,36.50243901000067,53082.10566216001
2025-07-21,15:07:39.000,202,11068895,113165,0,1753110458,13890.66894522,36.45309509999788,53082.09867504
2025-07-21,15:07:40.000,202,11068840,113045,0,1753110459,13890.709363080001,36.431947709999804,53082.063739440004
2025-07-21,15:07:41.000,202,11068891,113365,0,1753110460,13890.749780940001,36.375554669997655,53082.11264928
2025-07-21,15:07:42.000,202,11068891,113085,0,1753110461,13890.871034520002,36.40375119000237,53082.11264928
2025-07-21,15:07:43.000,202,11068907,113245,0,1753110462,13890.891243450002,36.39670206000301,53082.12662352001
2025-07-21,15:07:44.000,202,11068853,112925,0,1753110463,13890.999024409997,36.375554669997655,53082.12662352001
2025-07-21,15:07:45.000,202,11068907,113205,0,1753110464,13891.100069059998,36.36145640999894,53082.15457200001
2025-07-21,15:07:46.000,202,11068894,113085,0,1753110465,13891.160695849998,36.368505539998296,53082.16854624
2025-07-21,15:07:47.000,202,11068882,113165,0,1753110466,13891.201113709998,36.417849450001086,53082.19649472001
2025-07-21,15:07:48.000,202,11068874,113085,0,1753110467,13891.255004189989,36.43899683999916,53082.17553336001
2025-07-21,15:07:49.000,202,11068902,113445,0,1753110468,13891.302158359998,36.467193360003876,53082.14059776
2025-07-21,15:07:50.000,202,11068890,113285,0,1753110469,13891.356048839989,36.53063552999811,53082.16155912
2025-07-21,15:07:51.000,202,11068891,113085,0,1753110470,13891.443620869999,36.55178292000346,53082.19649472001
2025-07-21,15:07:52.000,202,11068830,113285,0,1753110471,13891.48403873,36.62227422000433,53082.14059776
2025-07-21,15:07:53.000,202,11068899,113285,0,1753110472,13891.510983969994,36.69276551999792,53082.133610640005
2025-07-21,15:07:54.000,202,11068922,113405,0,1753110473,13891.591819689995,36.73506030000135,53082.203481840006
2025-07-21,15:07:55.000,202,11068918,113445,0,1753110474,13891.60529231,36.78440421000414,53082.26636592
2025-07-21,15:07:56.000,202,11068828,113285,0,1753110475,13891.64571017,36.826698990000295,53082.28034016
2025-07-21,15:07:57.000,202,11068929,113205,0,1753110476,13891.65918278999,36.84784637999837,53082.231430320004
2025-07-21,15:07:58.000,202,11068919,112925,0,1753110477,13891.713073269995,36.868993770003726,53082.33623712
2025-07-21,15:07:59.000,202,11068910,113285,0,1753110478,13891.692864339995,36.91833767999924,53082.301301520005
2025-07-21,15:08:00.000,202,11068886,113245,0,1753110479,13891.67939171999,36.91833767999924,53082.34322424001
2025-07-21,15:08:01.000,202,11068938,113125,0,1753110480,13891.68612803,36.91833767999924,53082.33623712
2025-07-21,15:08:02.000,202,11068923,113285,0,1753110481,13891.65918278999,36.96063246000267,53082.31527576
2025-07-21,15:08:03.000,202,11068852,112845,0,1753110482,13891.64571017,36.95358333000331,53082.399121200004
2025-07-21,15:08:04.000,202,11068907,113125,0,1753110483,13891.591819689995,36.94653420000395,53082.37815984
2025-07-21,15:08:05.000,202,11068859,113165,0,1753110484,13891.63897385999,36.95358333000331,53082.42706968
2025-07-21,15:08:06.000,202,11068942,113125,0,1753110485,13891.591819689995,36.939485070004594,53082.44803104
2025-07-21,15:08:07.000,202,11068875,113045,0,1753110486,13891.591819689995,36.93243593999796,53082.4340568
2025-07-21,15:08:08.000,202,11068888,112845,0,1753110487,13891.57834706999,36.89719029000116,53082.45501816
2025-07-21,15:08:09.000,202,11068899,113165,0,1753110488,13891.551401829995,36.84784637999837,53082.46200528001
2025-07-21,15:08:10.000,202,11068885,113085,0,1753110489,13891.510983969994,36.79850247000286,53082.48296664
2025-07-21,15:08:11.000,202,11068900,113085,0,1753110490,13891.510983969994,36.77735508000478,53082.468992400005
2025-07-21,15:08:12.000,202,11068852,112925,0,1753110491,13891.463829799999,36.69276551999792,53082.46200528001
2025-07-21,15:08:13.000,202,11068925,113205,0,1753110492,13891.47730241999,36.650470740001765,53082.48296664
2025-07-21,15:08:14.000,202,11068904,113165,0,1753110493,13891.48403873,36.58702857000026,53082.48995376001
2025-07-21,15:08:15.000,202,11068914,113085,0,1753110494,13891.403203009999,36.55883205000282,53082.51091512001
2025-07-21,15:08:16.000,202,11068897,112965,0,1753110495,13891.409939319994,36.50243901000067,53082.47597952
2025-07-21,15:08:17.000,202,11068981,113165,0,1753110496,13891.376257769989,36.431947709999804,53082.517902240004
2025-07-21,15:08:18.000,202,11068964,113245,0,1753110497,13891.335839909989,36.38965293000365,53082.503928
2025-07-21,15:08:19.000,202,11068935,113325,0,1753110498,13891.376257769989,36.35440727999958,53082.46200528001
2025-07-21,15:08:20.000,202,11068936,113245,0,1753110499,13891.362785149999,36.27686684999935,53082.42706968
2025-07-21,15:08:21.000,202,11068890,113325,0,1753110500,13891.342576219999,36.29096510999807,53082.44803104
2025-07-21,15:08:22.000,202,11068934,113165,0,1753110501,13891.389730389994,36.234572070003196,53082.44803104
2025-07-21,15:08:23.000,202,11068958,113045,0,1753110502,13891.382994079999,36.22047381000448,53082.47597952
2025-07-21,15:08:24.000,202,11068888,113085,0,1753110503,13891.369521459994,36.241621200002555,53082.45501816
2025-07-21,15:08:25.000,202,11068932,113165,0,1753110504,13891.403203009999,36.25571946000127,53082.45501816
2025-07-21,15:08:26.000,202,11068938,112765,0,1753110505,13891.41667562999,36.25571946000127,53082.47597952
2025-07-21,15:08:27.000,202,11068953,113085,0,1753110506,13891.39646669999,36.28391597999871,53082.4340568
2025-07-21,15:08:28.000,202,11068906,113165,0,1753110507,13891.409939319994,36.26981771999999,53082.40610832
2025-07-21,15:08:29.000,202,11068968,113285,0,1753110508,13891.39646669999,36.29096510999807,53082.34322424001
2025-07-21,15:08:30.000,202,11068959,113085,0,1753110509,13891.43688455999,36.368505539998296,53082.399121200004
2025-07-21,15:08:31.000,202,11068933,113245,0,1753110510,13891.45709348999,36.38260380000429,53082.420082560006
2025-07-21,15:08:32.000,202,11068958,112965,0,1753110511,13891.490775039994,36.417849450001086,53082.34322424001
2025-07-21,15:08:33.000,202,11068902,113085,0,1753110512,13891.49751134999,36.45309509999788,53082.38514696
2025-07-21,15:08:34.000,202,11068909,113245,0,1753110513,13891.50424766,36.49538988000131,53082.31527576
2025-07-21,15:08:35.000,202,11068961,113285,0,1753110514,13891.54466552,36.52358639999875,53082.34322424001
2025-07-21,15:08:36.000,202,11068955,113165,0,1753110515,13891.510983969994,36.5447337900041,53082.36418560001
2025-07-21,15:08:37.000,202,11068916,113205,0,1753110516,13891.57834706999,36.57293031000154,53082.39213408001
2025-07-21,15:08:38.000,202,11068902,113485,0,1753110517,13891.57834706999,36.594077699999616,53082.33623712
2025-07-21,15:08:39.000,202,11068969,113005,0,1753110518,13891.591819689995,36.5799794400009,53082.32226288001
2025-07-21,15:08:40.000,202,11068933,113445,0,1753110519,13891.571610759995,36.594077699999616,53082.2593788
2025-07-21,15:08:41.000,202,11068902,113325,0,1753110520,13891.62550124,36.601126829998975,53082.24540456001
2025-07-21,15:08:42.000,202,11068872,113245,0,1753110521,13891.61876492999,36.5799794400009,53082.23841744
2025-07-21,15:08:43.000,202,11068881,113125,0,1753110522,13891.59855599999,36.55883205000282,53082.231430320004
2025-07-21,15:08:44.000,202,11068885,113125,0,1753110523,13891.56487445,36.57293031000154,53082.2593788
2025-07-21,15:08:45.000,202,11068888,113645,0,1753110524,13891.53792920999,36.56588118000218,53082.2593788
2025-07-21,15:08:46.000,202,11068893,113085,0,1753110525,13891.51772027999,36.5447337900041,53082.252391680006
2025-07-21,15:08:47.000,202,11068855,113525,0,1753110526,13891.48403873,36.53063552999811,53082.28034016
2025-07-21,15:08:48.000,202,11068935,113365,0,1753110527,13891.443620869999,36.53063552999811,53082.21745608
2025-07-21,15:08:49.000,202,11068938,113165,0,1753110528,13891.403203009999,36.51653726999939,53082.16854624
2025-07-21,15:08:50.000,202,11068920,112965,0,1753110529,13891.382994079999,36.49538988000131,53082.22444320001
2025-07-21,15:08:51.000,202,11068938,113165,0,1753110530,13891.308894669994,36.44604596999852,53082.182520480004
2025-07-21,15:08:52.000,202,11068908,113125,0,1753110531,13891.255004189989,36.424898580000445,53082.21046896
2025-07-21,15:08:53.000,202,11068895,113125,0,1753110532,13891.214586329988,36.368505539998296,53082.17553336001
2025-07-21,15:08:54.000,202,11068866,113125,0,1753110533,13891.194377399988,36.34030902000086,53082.133610640005
2025-07-21,15:08:55.000,202,11068883,113325,0,1753110534,13891.153959539988,36.298014240004704,53082.12662352001
2025-07-21,15:08:56.000,202,11068887,113125,0,1753110535,13891.120277989998,36.22752294000384,53082.02181672
2025-07-21,15:08:57.000,202,11068851,113085,0,1753110536,13891.187641089993,36.17817903000105,53082.12662352001
2025-07-21,15:08:58.000,202,11068862,113285,0,1753110537,13891.100069059998,36.13588425000489,53082.11264928
2025-07-21,15:08:59.000,202,11068904,113285,0,1753110538,13891.147223229993,36.072442080003384,53082.09867504
2025-07-21,15:09:00.000,202,11068878,113125,0,1753110539,13891.120277989998,36.04424555999867,53082.10566216001
2025-07-21,15:09:01.000,202,11068862,113125,0,1753110540,13891.133750610003,36.03719642999931,53082.1196364
2025-07-21,15:09:02.000,202,11068851,113165,0,1753110541,13891.120277989998,35.9878525200038,53082.0497652
2025-07-21,15:09:03.000,202,11068897,113165,0,1753110542,13891.153959539988,35.98080339000444,53082.05675232001
2025-07-21,15:09:04.000,202,11068897,113365,0,1753110543,13891.140486919998,35.93145948000165,53082.063739440004
2025-07-21,15:09:05.000,202,11068869,113085,0,1753110544,13891.160695849998,35.94555774000037,53081.98688112001
2025-07-21,15:09:06.000,202,11068901,113285,0,1753110545,13891.180904779998,35.93145948000165,53082.014829600004
2025-07-21,15:09:07.000,202,11068924,113165,0,1753110546,13891.187641089993,35.91031209000357,53081.98688112001
2025-07-21,15:09:08.000,202,11068895,113365,0,1753110547,13891.194377399988,35.88916469999822,53082.084700800006
2025-07-21,15:09:09.000,202,11068860,113245,0,1753110548,13891.187641089993,35.91736122000293,53082.09867504
2025-07-21,15:09:10.000,202,11068906,113245,0,1753110549,13891.228058949993,35.91031209000357,53082.07072656
2025-07-21,15:09:11.000,202,11068908,113125,0,1753110550,13891.201113709998,35.93850861000101,53082.07771368001
2025-07-21,15:09:12.000,202,11068941,113125,0,1753110551,13891.207850019993,35.94555774000037,53082.0497652
2025-07-21,15:09:13.000,202,11068871,113005,0,1753110552,13891.207850019993,35.98080339000444,53082.09867504
2025-07-21,15:09:14.000,202,11068921,112925,0,1753110553,13891.127014299993,35.99490165000316,53082.02880384001
2025-07-21,15:09:15.000,202,11068929,112925,0,1753110554,13891.127014299993,36.04424555999867,53082.035790960006
2025-07-21,15:09:16.000,202,11068867,113245,0,1753110555,13891.100069059998,36.03014729999995,53082.014829600004
2025-07-21,15:09:17.000,202,11068877,113125,0,1753110556,13891.046178579993,36.03719642999931,53082.04277808
2025-07-21,15:09:18.000,202,11068884,113125,0,1753110557,13891.012497030002,36.016049040001235,53082.084700800006
2025-07-21,15:09:19.000,202,11068893,113365,0,1753110558,13891.032705960002,36.04424555999867,53082.02880384001
2025-07-21,15:09:20.000,202,11068911,113205,0,1753110559,13890.972079170002,36.03719642999931,53082.05675232001
2025-07-21,15:09:21.000,202,11068897,113085,0,1753110560,13890.918188689997,36.05129468999803,53082.10566216001
2025-07-21,15:09:22.000,202,11068923,113445,0,1753110561,13890.904716069992,36.023098170000594,53082.02181672
2025-07-21,15:09:23.000,202,11068879,113125,0,1753110562,13890.897979759997,36.008999910001876,53082.05675232001
2025-07-21,15:09:24.000,202,11068885,113125,0,1753110563,13890.911452380002,35.9878525200038,53082.11264928
2025-07-21,15:09:25.000,202,11068915,113285,0,1753110564,13890.884507139992,35.959655999999086,53082.09867504
2025-07-21,15:09:26.000,202,11068886,113165,0,1753110565,13890.891243450002,35.93850861000101,53082.05675232001
2025-07-21,15:09:27.000,202,11068905,112925,0,1753110566,13890.904716069992,35.90326296000421,53082.084700800006
2025-07-21,15:09:28.000,202,11068948,112925,0,1753110567,13890.857561899997,35.8750664399995,53082.1196364
2025-07-21,15:09:29.000,202,11068894,113205,0,1753110568,13890.938397619997,35.81162426999799,53082.05675232001
2025-07-21,15:09:30.000,202,11068925,113205,0,1753110569,13890.904716069992,35.825722530003986,53082.09867504
2025-07-21,15:09:31.000,202,11068879,113165,0,1753110570,13890.891243450002,35.80457513999863,53082.09867504
2025-07-21,15:09:32.000,202,11068946,113165,0,1753110571,13890.931661310002,35.76228036000248,53082.09168792
2025-07-21,15:09:33.000,202,11068966,113125,0,1753110572,13890.911452380002,35.75523123000312,53082.084700800006
2025-07-21,15:09:34.000,202,11068876,113485,0,1753110573,13890.918188689997,35.734083839997766,53082.07771368001
2025-07-21,15:09:35.000,202,11068890,113205,0,1753110574,13890.911452380002,35.68473993000225,53082.16854624
2025-07-21,15:09:36.000,202,11068920,113125,0,1753110575,13890.965342859992,35.64244514999882,53082.1196364
2025-07-21,15:09:37.000,202,11068897,113085,0,1753110576,13890.985551789992,35.64244514999882,53082.14059776
2025-07-21,15:09:38.000,202,11068892,113085,0,1753110577,13890.992288100002,35.600150370002666,53082.10566216001
2025-07-21,15:09:39.000,202,11068887,113005,0,1753110578,13891.005760719992,35.58605211000395,53082.14059776
2025-07-21,15:09:40.000,202,11068910,113165,0,1753110579,13891.032705960002,35.54375733000052,53082.09168792
2025-07-21,15:09:41.000,202,11068963,113085,0,1753110580,13891.032705960002,35.52260994000244,53082.12662352001
2025-07-21,15:09:42.000,202,11068938,112845,0,1753110581,13891.079860129998,35.48736428999837,53082.1196364
2025-07-21,15:09:43.000,202,11068866,113085,0,1753110582,13891.093332750002,35.423922120004136,53082.182520480004
2025-07-21,15:09:44.000,202,11068914,113165,0,1753110583,13891.147223229993,35.45211864000157,53082.203481840006
2025-07-21,15:09:45.000,202,11068937,112885,0,1753110584,13891.194377399988,35.44506951000221,53082.21745608
2025-07-21,15:09:46.000,202,11068931,113005,0,1753110585,13891.261740499998,35.47326602999965,53082.21046896
2025-07-21,15:09:47.000,202,11068870,112925,0,1753110586,13891.268476809993,35.48736428999837,53082.21046896
2025-07-21,15:09:48.000,202,11068937,113605,0,1753110587,13891.322367289999,35.53670820000116,53082.21046896
2025-07-21,15:09:49.000,202,11068924,113245,0,1753110588,13891.322367289999,35.5296590700018,53082.22444320001
2025-07-21,15:09:50.000,202,11068942,113365,0,1753110589,13891.335839909989,35.564904719998594,53082.28034016
2025-07-21,15:09:51.000,202,11068945,113285,0,1753110590,13891.349312529994,35.607199500002025,53082.30828864
2025-07-21,15:09:52.000,202,11068976,113245,0,1753110591,13891.329103599994,35.64949427999818,53082.301301520005
2025-07-21,15:09:53.000,202,11068987,113205,0,1753110592,13891.389730389994,35.69178906000161,53082.39213408001
2025-07-21,15:09:54.000,202,11068942,113245,0,1753110593,13891.376257769989,35.7411329700044,53082.34322424001
2025-07-21,15:09:55.000,202,11068947,113245,0,1753110594,13891.369521459994,35.76932949000184,53082.399121200004
2025-07-21,15:09:56.000,202,11068921,113085,0,1753110595,13891.403203009999,35.85391905000142,53082.40610832
2025-07-21,15:09:57.000,202,11068919,113085,0,1753110596,13891.409939319994,35.88916469999822,53082.37815984
2025-07-21,15:09:58.000,202,11068924,113365,0,1753110597,13891.335839909989,35.93145948000165,53082.40610832
2025-07-21,15:09:59.000,202,11068985,113285,0,1753110598,13891.322367289999,35.91736122000293,53082.48296664
2025-07-21,15:10:00.000,202,11068943,113205,0,1753110599,13891.308894669994,35.9878525200038,53082.44803104
2025-07-21,15:10:01.000,202,11068952,113125,0,1753110600,13891.281949429998,36.008999910001876,53082.45501816
2025-07-21,15:10:02.000,202,11068974,113125,0,1753110601,13891.255004189989,36.07949121000274,53082.420082560006
2025-07-21,15:10:03.000,202,11068911,113285,0,1753110602,13891.174168469988,36.09358947000146,53082.39213408001
2025-07-21,15:10:04.000,202,11068897,113205,0,1753110603,13891.127014299993,36.10063860000082,53082.39213408001
2025-07-21,15:10:05.000,202,11068966,113365,0,1753110604,13891.086596439993,36.14293338000425,53082.4340568
2025-07-21,15:10:06.000,202,11068938,113165,0,1753110605,13891.052914890002,36.12883511999826,53082.399121200004
2025-07-21,15:10:07.000,202,11068913,113365,0,1753110606,13890.978815479997,36.1217859899989,53082.399121200004
2025-07-21,15:10:08.000,202,11068940,113045,0,1753110607,13890.918188689997,36.0865403400021,53082.420082560006
2025-07-21,15:10:09.000,202,11068930,113085,0,1753110608,13890.891243450002,36.1217859899989,53082.39213408001
2025-07-21,15:10:10.000,202,11068964,113325,0,1753110609,13890.884507139992,36.12883511999826,53082.39213408001
2025-07-21,15:10:11.000,202,11068974,113005,0,1753110610,13890.817144039996,36.16408077000233,53082.371172720006
2025-07-21,15:10:12.000,202,11068923,113205,0,1753110611,13890.783462489992,36.17112990000169,53082.37815984
2025-07-21,15:10:13.000,202,11068945,113045,0,1753110612,13890.743044629991,36.17112990000169,53082.32925
2025-07-21,15:10:14.000,202,11068900,113085,0,1753110613,13890.702626769991,36.192277289999765,53082.34322424001
2025-07-21,15:10:15.000,202,11068975,113205,0,1753110614,13890.709363080001,36.206375549998484,53082.37815984
2025-07-21,15:10:16.000,202,11068951,113085,0,1753110615,13890.66894522,36.206375549998484,53082.34322424001
2025-07-21,15:10:17.000,202,11068944,113125,0,1753110616,13890.655472599996,36.234572070003196,53082.36418560001
2025-07-21,15:10:18.000,202,11068919,113445,0,1753110617,13890.635263669996,36.29096510999807,53082.34322424001
2025-07-21,15:10:19.000,202,11068907,113325,0,1753110618,13890.594845809996,36.26981771999999,53082.32226288001
2025-07-21,15:10:20.000,202,11068916,113045,0,1753110619,13890.56790057,36.248670330001914,53082.34322424001
2025-07-21,15:10:21.000,202,11068921,113165,0,1753110620,13890.54095532999,36.26276859000063,53082.28732728
2025-07-21,15:10:22.000,202,11068926,113165,0,1753110621,13890.50053746999,36.29096510999807,53082.2593788
2025-07-21,15:10:23.000,202,11068921,113445,0,1753110622,13890.54095532999,36.29096510999807,53082.28732728
2025-07-21,15:10:24.000,202,11068928,113205,0,1753110623,13890.493801159995,36.298014240004704,53082.26636592
2025-07-21,15:10:25.000,202,11068951,113245,0,1753110624,13890.50727378,36.31916163000278,53082.28034016
2025-07-21,15:10:26.000,202,11068944,113325,0,1753110625,13890.48032853999,36.31211250000342,53082.29431440001
2025-07-21,15:10:27.000,202,11068985,113085,0,1753110626,13890.493801159995,36.34735815000022,53082.252391680006
2025-07-21,15:10:28.000,202,11069013,113485,0,1753110627,13890.50053746999,36.368505539998296,53082.26636592
2025-07-21,15:10:29.000,202,11068915,113005,0,1753110628,13890.46011960999,36.41080032000173,53082.26636592
2025-07-21,15:10:30.000,202,11068998,113205,0,1753110629,13890.433174369995,36.424898580000445,53082.28732728
2025-07-21,15:10:31.000,202,11068984,113005,0,1753110630,13890.42643806,36.45309509999788,53082.26636592
2025-07-21,15:10:32.000,202,11068918,113365,0,1753110631,13890.433174369995,36.49538988000131,53082.252391680006
2025-07-21,15:10:33.000,202,11068960,112965,0,1753110632,13890.46011960999,36.5447337900041,53082.34322424001
2025-07-21,15:10:34.000,202,11068986,113245,0,1753110633,13890.43991067999,36.55883205000282,53082.31527576
2025-07-21,15:10:35.000,202,11069008,112885,0,1753110634,13890.3860202,36.55178292000346,53082.37815984
2025-07-21,15:10:36.000,202,11068994,113165,0,1753110635,13890.37928388999,36.57293031000154,53082.39213408001
2025-07-21,15:10:37.000,202,11068922,113445,0,1753110636,13890.372547579995,36.58702857000026,53082.33623712
2025-07-21,15:10:38.000,202,11068977,113205,0,1753110637,13890.35907495999,36.61522508999769,53082.33623712
2025-07-21,15:10:39.000,202,11068972,113165,0,1753110638,13890.34560234,36.657519870001124,53082.32226288001
2025-07-21,15:10:40.000,202,11069008,113405,0,1753110639,13890.28497555,36.69276551999792,53082.34322424001
2025-07-21,15:10:41.000,202,11068944,113085,0,1753110640,13890.29844816999,36.72801117000199,53082.301301520005
2025-07-21,15:10:42.000,202,11068924,113285,0,1753110641,13890.224348759999,36.75620768999943,53082.27335304001
2025-07-21,15:10:43.000,202,11068915,113125,0,1753110642,13890.25803030999,36.72801117000199,53082.26636592
2025-07-21,15:10:44.000,202,11068956,113045,0,1753110643,13890.244557689999,36.75620768999943,53082.231430320004
2025-07-21,15:10:45.000,202,11068924,113125,0,1753110644,13890.231085069994,36.7914533400035,53082.2593788
2025-07-21,15:10:46.000,202,11068953,113285,0,1753110645,13890.251293999994,36.826698990000295,53082.24540456001
2025-07-21,15:10:47.000,202,11069010,113285,0,1753110646,13890.21761244999,36.84784637999837,53082.28034016
2025-07-21,15:10:48.000,202,11068921,113005,0,1753110647,13890.231085069994,36.9253868099986,53082.28034016
2025-07-21,15:10:49.000,202,11068970,113085,0,1753110648,13890.251293999994,36.9253868099986,53082.29431440001
2025-07-21,15:10:50.000,202,11068928,113285,0,1753110649,13890.231085069994,36.98882898000011,53082.26636592
2025-07-21,15:10:51.000,202,11068984,113165,0,1753110650,13890.251293999994,37.0381728900029,53082.301301520005
2025-07-21,15:10:52.000,202,11068975,113085,0,1753110651,13890.30518448,37.115713320003124,53082.30828864
2025-07-21,15:10:53.000,202,11068997,113245,0,1753110652,13890.32539341,37.14390984000056,53082.31527576
2025-07-21,15:10:54.000,202,11068947,113165,0,1753110653,13890.33886602999,37.19325375000335,53082.2593788
2025-07-21,15:10:55.000,202,11068925,113165,0,1753110654,13890.34560234,37.22145027000079,53082.28732728
2025-07-21,15:10:56.000,202,11068966,112965,0,1753110655,13890.311920789994,37.235548529999505,53082.301301520005
2025-07-21,15:10:57.000,202,11068966,113085,0,1753110656,13890.27823923999,37.25669592000486,53082.28034016
2025-07-21,15:10:58.000,202,11068984,113245,0,1753110657,13890.332129719995,37.32013808999909,53082.29431440001
2025-07-21,15:10:59.000,202,11068968,113085,0,1753110658,13890.352338649995,37.341285480004444,53082.252391680006
2025-07-21,15:11:00.000,202,11068953,113205,0,1753110659,13890.37928388999,37.31308895999973,53082.301301520005
2025-07-21,15:11:01.000,202,11069002,113245,0,1753110660,13890.34560234,37.37653113000124,53082.26636592
2025-07-21,15:11:02.000,202,11069001,113045,0,1753110661,13890.33886602999,37.39767851999932,53082.301301520005
2025-07-21,15:11:03.000,202,11068979,113445,0,1753110662,13890.36581127,37.37653113000124,53082.2593788
2025-07-21,15:11:04.000,202,11068957,113085,0,1753110663,13890.3860202,37.36243287000252,53082.301301520005
2025-07-21,15:11:05.000,202,11068954,113125,0,1753110664,13890.40622913,37.35538374000316,53082.21745608
2025-07-21,15:11:06.000,202,11068989,113125,0,1753110665,13890.43991067999,37.35538374000316,53082.23841744
2025-07-21,15:11:07.000,202,11068953,113085,0,1753110666,13890.453383299995,37.39767851999932,53082.30828864
2025-07-21,15:11:08.000,202,11068956,113245,0,1753110667,13890.48706485,37.39062938999996,53082.301301520005
2025-07-21,15:11:09.000,202,11068963,113085,0,1753110668,13890.48032853999,37.39767851999932,53082.30828864
2025-07-21,15:11:10.000,202,11068968,113125,0,1753110669,13890.48706485,37.36948200000188,53082.31527576
2025-07-21,15:11:11.000,202,11068968,113245,0,1753110670,13890.473592229995,37.37653113000124,53082.27335304001
2025-07-21,15:11:12.000,202,11068958,113245,0,1753110671,13890.473592229995,37.39767851999932,53082.26636592
2025-07-21,15:11:13.000,202,11068916,113205,0,1753110672,13890.46011960999,37.39767851999932,53082.29431440001
2025-07-21,15:11:14.000,202,11068992,113085,0,1753110673,13890.514010089995,37.43997330000275,53082.33623712
2025-07-21,15:11:15.000,202,11068967,113205,0,1753110674,13890.46011960999,37.411776779998036,53082.35719848
2025-07-21,15:11:16.000,202,11068946,113125,0,1753110675,13890.46685592,37.43292417000339,53082.34322424001
2025-07-21,15:11:17.000,202,11068966,113085,0,1753110676,13890.44664699,37.41882591000467,53082.350211360004
2025-07-21,15:11:18.000,202,11068996,112965,0,1753110677,13890.46011960999,37.41882591000467,53082.33623712
2025-07-21,15:11:19.000,202,11068954,113325,0,1753110678,13890.534219019995,37.411776779998036,53082.28034016
2025-07-21,15:11:20.000,202,11068959,113125,0,1753110679,13890.56116425999,37.40472764999868,53082.32226288001
2025-07-21,15:11:21.000,202,11068975,113245,0,1753110680,13890.60831843,37.39062938999996,53082.27335304001
2025-07-21,15:11:22.000,202,11069001,113245,0,1753110681,13890.594845809996,37.39062938999996,53082.36418560001
2025-07-21,15:11:23.000,202,11069000,113125,0,1753110682,13890.64873629,37.37653113000124,53082.30828864
2025-07-21,15:11:24.000,202,11068935,112965,0,1753110683,13890.68915415,37.37653113000124,53082.28034016
2025-07-21,15:11:25.000,202,11068987,113125,0,1753110684,13890.756517249996,37.3483346100038,53082.350211360004
2025-07-21,15:11:26.000,202,11068970,113125,0,1753110685,13890.776726179996,37.341285480004444,53082.31527576
2025-07-21,15:11:27.000,202,11069000,113245,0,1753110686,13890.810407730001,37.33423634999781,53082.32226288001
2025-07-21,15:11:28.000,202,11068931,113405,0,1753110687,13890.864298209992,37.31308895999973,53082.36418560001
2025-07-21,15:11:29.000,202,11069017,113245,0,1753110688,13890.911452380002,37.284892440002295,53082.38514696
2025-07-21,15:11:30.000,202,11069036,113285,0,1753110689,13890.911452380002,37.26374505000422,53082.35719848
2025-07-21,15:11:31.000,202,11068952,113405,0,1753110690,13890.904716069992,37.277843310002936,53082.37815984
2025-07-21,15:11:32.000,202,11068967,113365,0,1753110691,13890.871034520002,37.291941570001654,53082.399121200004
2025-07-21,15:11:33.000,202,11068938,113285,0,1753110692,13890.897979759997,37.29899070000101,53082.420082560006
2025-07-21,15:11:34.000,202,11068952,113045,0,1753110693,13890.844089279992,37.30603983000037,53082.39213408001
2025-07-21,15:11:35.000,202,11068952,113125,0,1753110694,13890.817144039996,37.31308895999973,53082.40610832
2025-07-21,15:11:36.000,202,11069010,113005,0,1753110695,13890.790198800001,37.29899070000101,53082.41309544001
2025-07-21,15:11:37.000,202,11068960,113005,0,1753110696,13890.716099389996,37.31308895999973,53082.42706968
2025-07-21,15:11:38.000,202,11069010,113165,0,1753110697,13890.709363080001,37.341285480004444,53082.45501816
2025-07-21,15:11:39.000,202,11068966,113285,0,1753110698,13890.695890459996,37.36948200000188,53082.399121200004
2025-07-21,15:11:40.000,202,11069006,113165,0,1753110699,13890.682417839991,37.37653113000124,53082.4340568
2025-07-21,15:11:41.000,202,11068986,113245,0,1753110700,13890.62852736,37.341285480004444,53082.44104392001
2025-07-21,15:11:42.000,202,11068967,113485,0,1753110701,13890.635263669996,37.341285480004444,53082.468992400005
2025-07-21,15:11:43.000,202,11068952,113245,0,1753110702,13890.615054739996,37.31308895999973,53082.41309544001
2025-07-21,15:11:44.000,202,11068950,113285,0,1753110703,13890.574636879996,37.341285480004444,53082.46200528001
2025-07-21,15:11:45.000,202,11069020,113125,0,1753110704,13890.56116425999,37.27079418000358,53082.40610832
2025-07-21,15:11:46.000,202,11069018,113125,0,1753110705,13890.615054739996,37.15800809999928,53082.371172720006
2025-07-21,15:11:47.000,202,11069009,113365,0,1753110706,13890.60831843,37.1368607100012,53082.42706968
2025-07-21,15:11:48.000,202,11068962,113285,0,1753110707,13890.58137318999,37.059320280000975,53082.4340568
2025-07-21,15:11:49.000,202,11069008,113125,0,1753110708,13890.655472599996,37.09456592999777,53082.47597952
2025-07-21,15:11:50.000,202,11068959,113325,0,1753110709,13890.722835699991,37.01702550000482,53082.41309544001
2025-07-21,15:11:51.000,202,11068997,113045,0,1753110710,13890.736308319996,36.939485070004594,53082.37815984
2025-07-21,15:11:52.000,202,11068931,113125,0,1753110711,13890.709363080001,36.93243593999796,53082.39213408001
2025-07-21,15:11:53.000,202,11068965,113085,0,1753110712,13890.716099389996,36.890141160001804,53082.399121200004
2025-07-21,15:11:54.000,202,11068935,112965,0,1753110713,13890.749780940001,36.819649860000936,53082.36418560001
2025-07-21,15:11:55.000,202,11068963,113165,0,1753110714,13890.783462489992,36.826698990000295,53082.46200528001
2025-07-21,15:11:56.000,202,11068953,113285,0,1753110715,13890.803671419992,36.80555160000222,53082.41309544001
2025-07-21,15:11:57.000,202,11069023,113085,0,1753110716,13890.763253559991,36.80555160000222,53082.41309544001
2025-07-21,15:11:58.000,202,11068947,113325,0,1753110717,13890.722835699991,36.826698990000295,53082.46200528001
2025-07-21,15:11:59.000,202,11068991,113085,0,1753110718,13890.709363080001,36.84784637999837,53082.38514696
2025-07-21,15:12:00.000,202,11069034,113085,0,1753110719,13890.655472599996,36.86194464000437,53082.46200528001
2025-07-21,15:12:01.000,202,11069039,113245,0,1753110720,13890.66894522,36.85489550999773,53082.44104392001
2025-07-21,15:12:02.000,202,11068985,113245,0,1753110721,13890.60158211999,36.86194464000437,53082.42706968
2025-07-21,15:12:03.000,202,11069064,113165,0,1753110722,13890.534219019995,36.85489550999773,53082.468992400005
2025-07-21,15:12:04.000,202,11068956,113325,0,1753110723,13890.48706485,36.868993770003726,53082.45501816
2025-07-21,15:12:05.000,202,11068949,113125,0,1753110724,13890.433174369995,36.84784637999837,53082.47597952
2025-07-21,15:12:06.000,202,11069017,113165,0,1753110725,13890.44664699,36.84784637999837,53082.45501816
2025-07-21,15:12:07.000,202,11069003,113365,0,1753110726,13890.37928388999,36.833748119999655,53082.46200528001
2025-07-21,15:12:08.000,202,11068947,113085,0,1753110727,13890.311920789994,36.7914533400035,53082.48296664
2025-07-21,15:12:09.000,202,11069001,113125,0,1753110728,13890.311920789994,36.78440421000414,53082.420082560006
2025-07-21,15:12:10.000,202,11068967,113365,0,1753110729,13890.30518448,36.74210943000071,53082.399121200004
2025-07-21,15:12:11.000,202,11068972,113245,0,1753110730,13890.31865709999,36.6786672599992,53082.4340568
2025-07-21,15:12:12.000,202,11069049,113245,0,1753110731,13890.30518448,36.66456900000048,53082.38514696
2025-07-21,15:12:13.000,202,11069025,113085,0,1753110732,13890.291711859994,36.63637248000305,53082.399121200004
2025-07-21,15:12:14.000,202,11069020,112845,0,1753110733,13890.30518448,36.62227422000433,53082.35719848
2025-07-21,15:12:15.000,202,11069022,113085,0,1753110734,13890.29844816999,36.594077699999616,53082.371172720006
2025-07-21,15:12:16.000,202,11068989,113365,0,1753110735,13890.311920789994,36.58702857000026,53082.36418560001
2025-07-21,15:12:17.000,202,11068977,113165,0,1753110736,13890.332129719995,36.5799794400009,53082.371172720006
2025-07-21,15:12:18.000,202,11068969,113085,0,1753110737,13890.32539341,36.608175959998334,53082.32925
2025-07-21,15:12:19.000,202,11069001,113125,0,1753110738,13890.32539341,36.608175959998334,53082.350211360004
2025-07-21,15:12:20.000,202,11069033,113365,0,1753110739,13890.332129719995,36.63637248000305,53082.29431440001
2025-07-21,15:12:21.000,202,11069062,113125,0,1753110740,13890.332129719995,36.657519870001124,53082.29431440001
2025-07-21,15:12:22.000,202,11069022,113165,0,1753110741,13890.32539341,36.68571638999856,53082.28732728
2025-07-21,15:12:23.000,202,11068981,113005,0,1753110742,13890.291711859994,36.69276551999792,53082.27335304001
2025-07-21,15:12:24.000,202,11069038,113365,0,1753110743,13890.27823923999,36.7914533400035,53082.252391680006
2025-07-21,15:12:25.000,202,11068996,113125,0,1753110744,13890.210876139994,36.826698990000295,53082.231430320004
2025-07-21,15:12:26.000,202,11069009,113165,0,1753110745,13890.19740351999,36.868993770003726,53082.23841744
2025-07-21,15:12:27.000,202,11069027,113045,0,1753110746,13890.21761244999,36.93243593999796,53082.21046896
2025-07-21,15:12:28.000,202,11069015,113245,0,1753110747,13890.204139829999,36.93243593999796,53082.231430320004
2025-07-21,15:12:29.000,202,11068993,113285,0,1753110748,13890.143513039999,36.94653420000395,53082.231430320004
2025-07-21,15:12:30.000,202,11069006,113245,0,1753110749,13890.136776729989,37.03112376000354,53082.231430320004
2025-07-21,15:12:31.000,202,11069029,113285,0,1753110750,13890.109831489994,37.04522202000226,53082.23841744
2025-07-21,15:12:32.000,202,11068981,113205,0,1753110751,13890.069413629994,37.08751679999841,53082.21046896
2025-07-21,15:12:33.000,202,11068988,113125,0,1753110752,13890.055941009989,37.108664190003765,53082.28732728
2025-07-21,15:12:34.000,202,11069027,113165,0,1753110753,13890.055941009989,37.15800809999928,53082.19649472001
2025-07-21,15:12:35.000,202,11068992,113285,0,1753110754,13890.028995769993,37.15800809999928,53082.22444320001
2025-07-21,15:12:36.000,202,11068969,113245,0,1753110755,13889.948160049993,37.22145027000079,53082.19649472001
2025-07-21,15:12:37.000,202,11069013,112845,0,1753110756,13889.941423739998,37.20735201000207,53082.1895076
2025-07-21,15:12:38.000,202,11069079,112605,0,1753110757,13889.907742189993,37.20030288000271,53082.16854624
2025-07-21,15:12:39.000,202,11068986,113445,0,1753110758,13889.907742189993,37.242597659998864,53082.182520480004
2025-07-21,15:12:40.000,202,11068969,112925,0,1753110759,13889.880796949998,37.25669592000486,53082.1895076
2025-07-21,15:12:41.000,202,11069055,113205,0,1753110760,13889.847115399993,37.19325375000335,53082.1895076
2025-07-21,15:12:42.000,202,11068997,113325,0,1753110761,13889.779752299997,37.24964678999822,53082.12662352001
2025-07-21,15:12:43.000,202,11069018,113085,0,1753110762,13889.793224920002,37.235548529999505,53082.19649472001
2025-07-21,15:12:44.000,202,11068985,113125,0,1753110763,13889.752807060002,37.22145027000079,53082.14758488
2025-07-21,15:12:45.000,202,11068971,113165,0,1753110764,13889.739334439997,37.19325375000335,53082.17553336001
2025-07-21,15:12:46.000,202,11069027,112965,0,1753110765,13889.746070749992,37.17915549000463,53082.133610640005
2025-07-21,15:12:47.000,202,11069033,113005,0,1753110766,13889.712389200002,37.172106359998,53082.15457200001
2025-07-21,15:12:48.000,202,11068983,113245,0,1753110767,13889.746070749992,37.1368607100012,53082.1196364
2025-07-21,15:12:49.000,202,11069027,113205,0,1753110768,13889.746070749992,37.12276245000248,53082.11264928
2025-07-21,15:12:50.000,202,11069017,113085,0,1753110769,13889.799961229997,37.108664190003765,53082.07072656
2025-07-21,15:12:51.000,202,11069063,113245,0,1753110770,13889.847115399993,37.108664190003765,53082.1196364
2025-07-21,15:12:52.000,202,11068971,113045,0,1753110771,13889.820170159997,37.108664190003765,53082.10566216001
2025-07-21,15:12:53.000,202,11068974,113165,0,1753110772,13889.820170159997,37.108664190003765,53082.07072656
2025-07-21,15:12:54.000,202,11069015,113285,0,1753110773,13889.860588019998,37.115713320003124,53082.04277808
2025-07-21,15:12:55.000,202,11068969,113245,0,1753110774,13889.921214809998,37.14390984000056,53082.02181672
2025-07-21,15:12:56.000,202,11068983,113125,0,1753110775,13889.954896359988,37.1368607100012,53082.14758488
2025-07-21,15:12:57.000,202,11068976,113245,0,1753110776,13889.934687429988,37.17915549000463,53082.084700800006
2025-07-21,15:12:58.000,202,11068994,113565,0,1753110777,13889.961632669998,37.20030288000271,53082.04277808
2025-07-21,15:12:59.000,202,11068983,113325,0,1753110778,13889.981841599998,37.235548529999505,53082.07771368001
2025-07-21,15:13:00.000,202,11068999,113085,0,1753110779,13890.002050529998,37.27079418000358,53082.07072656
2025-07-21,15:13:01.000,202,11068994,113085,0,1753110780,13890.002050529998,37.242597659998864,53082.09168792
2025-07-21,15:13:02.000,202,11068994,112965,0,1753110781,13889.988577909993,37.30603983000037,53082.05675232001
2025-07-21,15:13:03.000,202,11069011,113085,0,1753110782,13889.948160049993,37.32013808999909,53082.0497652
2025-07-21,15:13:04.000,202,11068952,113045,0,1753110783,13889.981841599998,37.35538374000316,53082.0497652
2025-07-21,15:13:05.000,202,11068999,113365,0,1753110784,13889.934687429988,37.39062938999996,53082.10566216001
2025-07-21,15:13:06.000,202,11068993,113085,0,1753110785,13889.927951119993,37.39062938999996,53082.084700800006
2025-07-21,15:13:07.000,202,11069027,113165,0,1753110786,13889.880796949998,37.44702243000211,53082.11264928
2025-07-21,15:13:08.000,202,11068965,113365,0,1753110787,13889.880796949998,37.41882591000467,53082.07771368001
2025-07-21,15:13:09.000,202,11069019,113285,0,1753110788,13889.847115399993,37.461120690000826,53082.0497652
2025-07-21,15:13:10.000,202,11069020,113285,0,1753110789,13889.833642780002,37.454071560001466,53082.014829600004
2025-07-21,15:13:11.000,202,11068966,113245,0,1753110790,13889.901005879998,37.461120690000826,53082.02880384001
2025-07-21,15:13:12.000,202,11068964,113165,0,1753110791,13889.901005879998,37.411776779998036,53082.05675232001
2025-07-21,15:13:13.000,202,11069006,113285,0,1753110792,13889.914478500003,37.411776779998036,53082.09867504
2025-07-21,15:13:14.000,202,11069060,113365,0,1753110793,13889.921214809998,37.41882591000467,53082.084700800006
2025-07-21,15:13:15.000,202,11069016,113285,0,1753110794,13889.927951119993,37.411776779998036,53082.14059776
2025-07-21,15:13:16.000,202,11069008,113205,0,1753110795,13889.894269570003,37.36243287000252,53082.09867504
2025-07-21,15:13:17.000,202,11069016,113285,0,1753110796,13889.901005879998,37.40472764999868,53082.133610640005
2025-07-21,15:13:18.000,202,11069024,113045,0,1753110797,13889.867324329993,37.37653113000124,53082.11264928
2025-07-21,15:13:19.000,202,11068944,113525,0,1753110798,13889.887533259993,37.41882591000467,53082.10566216001
2025-07-21,15:13:20.000,202,11068961,113445,0,1753110799,13889.901005879998,37.39062938999996,53082.1196364
2025-07-21,15:13:21.000,202,11069018,113445,0,1753110800,13889.840379089997,37.43292417000339,53082.09168792
2025-07-21,15:13:22.000,202,11068995,113085,0,1753110801,13889.826906469993,37.40472764999868,53082.1196364
2025-07-21,15:13:23.000,202,11069029,113085,0,1753110802,13889.813433850002,37.39767851999932,53082.12662352001
2025-07-21,15:13:24.000,202,11069048,113085,0,1753110803,13889.786488609992,37.43997330000275,53082.035790960006
2025-07-21,15:13:25.000,202,11069046,113245,0,1753110804,13889.759543369997,37.461120690000826,53082.10566216001
2025-07-21,15:13:26.000,202,11068999,113405,0,1753110805,13889.752807060002,37.475218949999544,53082.14059776
2025-07-21,15:13:27.000,202,11069041,113285,0,1753110806,13889.698916579997,37.475218949999544,53082.133610640005
2025-07-21,15:13:28.000,202,11068985,113525,0,1753110807,13889.698916579997,37.48931720999826,53082.16155912
2025-07-21,15:13:29.000,202,11068990,113245,0,1753110808,13889.665235029992,37.517513730002975,53082.16854624
2025-07-21,15:13:30.000,202,11069037,113205,0,1753110809,13889.651762410002,37.524562860002334,53082.16854624
2025-07-21,15:13:31.000,202,11068958,113125,0,1753110810,13889.645026099992,37.55275937999977,53082.1196364
2025-07-21,15:13:32.000,202,11069049,113205,0,1753110811,13889.624817169992,37.57390676999785,53082.09168792
2025-07-21,15:13:33.000,202,11069040,113325,0,1753110812,13889.638289789997,37.54571025000041,53082.1196364
2025-07-21,15:13:34.000,202,11069018,113085,0,1753110813,13889.584399309992,37.60915242000192,53082.07771368001
2025-07-21,15:13:35.000,202,11068998,113445,0,1753110814,13889.611344550001,37.637348939999356,53082.09867504
2025-07-21,15:13:36.000,202,11068998,113205,0,1753110815,13889.577662999996,37.700791110000864,53082.09168792
2025-07-21,15:13:37.000,202,11068983,113485,0,1753110816,13889.503563589991,37.700791110000864,53082.04277808
2025-07-21,15:13:38.000,202,11069069,113445,0,1753110817,13889.537245139996,37.67259459000343,53082.05675232001
2025-07-21,15:13:39.000,202,11068991,113285,0,1753110818,13889.517036209996,37.67964372000279,53082.0497652
2025-07-21,15:13:40.000,202,11069008,113245,0,1753110819,13889.510299900001,37.700791110000864,53082.07072656
2025-07-21,15:13:41.000,202,11068958,113005,0,1753110820,13889.476618349996,37.66554546000407,53082.035790960006
2025-07-21,15:13:42.000,202,11069054,113165,0,1753110821,13889.442936799991,37.686692850002146,53082.0497652
2025-07-21,15:13:43.000,202,11069018,113285,0,1753110822,13889.375573699996,37.67964372000279,53081.99386824
2025-07-21,15:13:44.000,202,11068965,113285,0,1753110823,13889.40251893999,37.66554546000407,53082.02880384001
2025-07-21,15:13:45.000,202,11069022,113445,0,1753110824,13889.355364769996,37.63029981,53082.0497652
2025-07-21,15:13:46.000,202,11069007,113605,0,1753110825,13889.32168321999,37.61620155000128,53082.00085536
2025-07-21,15:13:47.000,202,11068968,113405,0,1753110826,13889.28800167,37.58800503000384,53082.00085536
2025-07-21,15:13:48.000,202,11068999,113445,0,1753110827,13889.28800167,37.53161199000169,53081.979894
2025-07-21,15:13:49.000,202,11069047,113245,0,1753110828,13889.32168321999,37.4822680799989,53081.979894
2025-07-21,15:13:50.000,202,11069052,113325,0,1753110829,13889.335155839995,37.44702243000211,53082.00085536
2025-07-21,15:13:51.000,202,11068998,113245,0,1753110830,13889.335155839995,37.41882591000467,53081.979894
2025-07-21,15:13:52.000,202,11069018,113205,0,1753110831,13889.34862846,37.39062938999996,53081.917009920006
2025-07-21,15:13:53.000,202,11068995,113605,0,1753110832,13889.40925525,37.32013808999909,53081.93797128001
2025-07-21,15:13:54.000,202,11069039,113285,0,1753110833,13889.38904632,37.29899070000101,53081.93797128001
2025-07-21,15:13:55.000,202,11068964,113325,0,1753110834,13889.463145729991,37.26374505000422,53081.95893264001
2025-07-21,15:13:56.000,202,11069036,113365,0,1753110835,13889.510299900001,37.284892440002295,53081.91002280001
2025-07-21,15:13:57.000,202,11068999,113205,0,1753110836,13889.530508830001,37.24964678999822,53081.93797128001
2025-07-21,15:13:58.000,202,11068951,113205,0,1753110837,13889.530508830001,37.25669592000486,53081.86111296001
2025-07-21,15:13:59.000,202,11069027,113085,0,1753110838,13889.564190379991,37.284892440002295,53081.93797128001
2025-07-21,15:14:00.000,202,11069025,113405,0,1753110839,13889.597871929996,37.32013808999909,53081.90303568
2025-07-21,15:14:01.000,202,11069035,113365,0,1753110840,13889.671971340002,37.33423634999781,53081.90303568
2025-07-21,15:14:02.000,202,11068980,113205,0,1753110841,13889.611344550001,37.411776779998036,53081.95893264001
2025-07-21,15:14:03.000,202,11068978,113125,0,1753110842,13889.604608239992,37.48931720999826,53081.92399704
2025-07-21,15:14:04.000,202,11069036,113205,0,1753110843,13889.618080859997,37.510464600003615,53081.86111296001
2025-07-21,15:14:05.000,202,11069034,113525,0,1753110844,13889.611344550001,37.54571025000041,53081.917009920006
2025-07-21,15:14:06.000,202,11069032,113245,0,1753110845,13889.543981449991,37.60210329000256,53081.8750872
2025-07-21,15:14:07.000,202,11069026,112885,0,1753110846,13889.557454069996,37.686692850002146,53081.91002280001
2025-07-21,15:14:08.000,202,11068992,113085,0,1753110847,13889.517036209996,37.700791110000864,53081.868100080006
2025-07-21,15:14:09.000,202,11069005,113165,0,1753110848,13889.463145729991,37.743085890004295,53081.896048560004
2025-07-21,15:14:10.000,202,11068981,113085,0,1753110849,13889.442936799991,37.750135020003654,53081.90303568
2025-07-21,15:14:11.000,202,11069020,113245,0,1753110850,13889.395782629996,37.75718415000301,53081.88906144001
2025-07-21,15:14:12.000,202,11068995,113405,0,1753110851,13889.34189214999,37.77833154000109,53081.90303568
2025-07-21,15:14:13.000,202,11069021,113125,0,1753110852,13889.36210107999,37.77128241000173,53081.896048560004
2025-07-21,15:14:14.000,202,11068977,113365,0,1753110853,13889.32841953,37.80652805999853,53081.95893264001
2025-07-21,15:14:15.000,202,11068981,113165,0,1753110854,13889.26105642999,37.77833154000109,53081.95893264001
2025-07-21,15:14:16.000,202,11068966,113365,0,1753110855,13889.24084749999,37.76423328000237,53081.896048560004
2025-07-21,15:14:17.000,202,11069017,113085,0,1753110856,13889.20042963999,37.750135020003654,53081.88906144001
2025-07-21,15:14:18.000,202,11069011,113245,0,1753110857,13889.153275469995,37.72193849999894,53081.88906144001
2025-07-21,15:14:19.000,202,11069027,113165,0,1753110858,13889.18695702,37.743085890004295,53081.93098416
2025-07-21,15:14:20.000,202,11069005,113165,0,1753110859,13889.14653916,37.71488936999958,53081.917009920006
2025-07-21,15:14:21.000,202,11069018,113245,0,1753110860,13889.07917605999,37.67964372000279,53081.917009920006
2025-07-21,15:14:22.000,202,11068990,113365,0,1753110861,13889.05896712999,37.651447199998074,53081.8750872
2025-07-21,15:14:23.000,202,11069029,113325,0,1753110862,13889.052230819994,37.637348939999356,53081.847138720004
2025-07-21,15:14:24.000,202,11069000,113085,0,1753110863,13889.092648679994,37.56685763999849,53081.85412584
2025-07-21,15:14:25.000,202,11069043,113325,0,1753110864,13889.072439749994,37.48931720999826,53081.81919024001
2025-07-21,15:14:26.000,202,11068982,113445,0,1753110865,13889.052230819994,37.43997330000275,53081.88906144001
2025-07-21,15:14:27.000,202,11068975,113325,0,1753110866,13889.005076649999,37.36243287000252,53081.847138720004
2025-07-21,15:14:28.000,202,11068977,113445,0,1753110867,13889.025285579999,37.31308895999973,53081.85412584
2025-07-21,15:14:29.000,202,11069028,113085,0,1753110868,13889.06570344,37.20735201000207,53081.82617736
2025-07-21,15:14:30.000,202,11069040,113445,0,1753110869,13889.08591237,37.1368607100012,53081.84015160001
2025-07-21,15:14:31.000,202,11069050,113245,0,1753110870,13889.11959391999,37.09456592999777,53081.82617736
2025-07-21,15:14:32.000,202,11069001,113365,0,1753110871,13889.13980284999,37.052271150001616,53081.83316448
2025-07-21,15:14:33.000,202,11069015,113125,0,1753110872,13889.11959391999,37.0381728900029,53081.77726752
2025-07-21,15:14:34.000,202,11068999,113245,0,1753110873,13889.20042963999,36.98177985000075,53081.78425464
2025-07-21,15:14:35.000,202,11069024,113245,0,1753110874,13889.173484399995,37.03112376000354,53081.78425464
2025-07-21,15:14:36.000,202,11068971,113085,0,1753110875,13889.213902259995,37.02407463000418,53081.798228880005
2025-07-21,15:14:37.000,202,11069009,113325,0,1753110876,13889.153275469995,37.002927239998826,53081.78425464
2025-07-21,15:14:38.000,202,11068988,113205,0,1753110877,13889.22737488,37.03112376000354,53081.805216
2025-07-21,15:14:39.000,202,11069017,113325,0,1753110878,13889.22063856999,37.09456592999777,53081.77726752
2025-07-21,15:14:40.000,202,11068998,113085,0,1753110879,13889.20042963999,37.115713320003124,53081.77726752
2025-07-21,15:14:41.000,202,11068964,113325,0,1753110880,13889.294737979995,37.1368607100012,53081.75630616
2025-07-21,15:14:42.000,202,11069018,113125,0,1753110881,13889.274529049995,37.14390984000056,53081.78425464
2025-07-21,15:14:43.000,202,11068984,113205,0,1753110882,13889.30147428999,37.20030288000271,53081.749319040006
2025-07-21,15:14:44.000,202,11069006,113045,0,1753110883,13889.375573699996,37.242597659998864,53081.749319040006
2025-07-21,15:14:45.000,202,11068971,113565,0,1753110884,13889.36883739,37.27079418000358,53081.81919024001
2025-07-21,15:14:46.000,202,11068961,113445,0,1753110885,13889.44967311,37.31308895999973,53081.81220312
2025-07-21,15:14:47.000,202,11068987,113445,0,1753110886,13889.456409419996,37.35538374000316,53081.77726752
2025-07-21,15:14:48.000,202,11069009,113205,0,1753110887,13889.503563589991,37.39062938999996,53081.79124176001
2025-07-21,15:14:49.000,202,11068975,113125,0,1753110888,13889.523772519991,37.36243287000252,53081.798228880005
2025-07-21,15:14:50.000,202,11068982,113245,0,1753110889,13889.530508830001,37.42587504000403,53081.82617736
2025-07-21,15:14:51.000,202,11068988,113765,0,1753110890,13889.537245139996,37.43997330000275,53081.81919024001
2025-07-21,15:14:52.000,202,11069028,113605,0,1753110891,13889.604608239992,37.42587504000403,53081.79124176001
2025-07-21,15:14:53.000,202,11069011,113085,0,1753110892,13889.611344550001,37.461120690000826,53081.81220312
2025-07-21,15:14:54.000,202,11068996,113405,0,1753110893,13889.645026099992,37.475218949999544,53081.896048560004
2025-07-21,15:14:55.000,202,11068993,113405,0,1753110894,13889.631553480001,37.53866112000105,53081.896048560004
2025-07-21,15:14:56.000,202,11068986,113325,0,1753110895,13889.624817169992,37.53866112000105,53081.82617736
2025-07-21,15:14:57.000,202,11068975,112965,0,1753110896,13889.651762410002,37.53161199000169,53081.83316448
2025-07-21,15:14:58.000,202,11069010,113325,0,1753110897,13889.678707649997,37.503415470004256,53081.91002280001
2025-07-21,15:14:59.000,202,11069001,113205,0,1753110898,13889.658498719997,37.510464600003615,53081.88207432
2025-07-21,15:15:00.000,202,11069026,113325,0,1753110899,13889.645026099992,37.524562860002334,53081.8750872
2025-07-21,15:15:01.000,202,11068991,113325,0,1753110900,13889.611344550001,37.510464600003615,53081.93098416
2025-07-21,15:15:02.000,202,11068973,113125,0,1753110901,13889.597871929996,37.48931720999826,53081.9449584
2025-07-21,15:15:03.000,202,11068989,113205,0,1753110902,13889.597871929996,37.4822680799989,53081.97290688
2025-07-21,15:15:04.000,202,11069022,113445,0,1753110903,13889.631553480001,37.468169820000185,53082.014829600004
2025-07-21,15:15:05.000,202,11069005,113165,0,1753110904,13889.564190379991,37.461120690000826,53081.95194552
2025-07-21,15:15:06.000,202,11069004,113365,0,1753110905,13889.543981449991,37.42587504000403,53081.9449584
2025-07-21,15:15:07.000,202,11068995,113565,0,1753110906,13889.483354659991,37.37653113000124,53081.979894
2025-07-21,15:15:08.000,202,11068982,113245,0,1753110907,13889.40925525,37.39767851999932,53082.00784248001
2025-07-21,15:15:09.000,202,11068985,112965,0,1753110908,13889.38904632,37.36948200000188,53081.97290688
2025-07-21,15:15:10.000,202,11069039,113605,0,1753110909,13889.395782629996,37.33423634999781,53081.9449584
2025-07-21,15:15:11.000,202,11069055,113285,0,1753110910,13889.355364769996,37.32013808999909,53081.97290688
2025-07-21,15:15:12.000,202,11069029,113165,0,1753110911,13889.28126535999,37.284892440002295,53082.00085536
2025-07-21,15:15:13.000,202,11068959,113365,0,1753110912,13889.213902259995,37.32013808999909,53081.9449584
2025-07-21,15:15:14.000,202,11068988,113205,0,1753110913,13889.213902259995,37.291941570001654,53081.896048560004
2025-07-21,15:15:15.000,202,11068977,113205,0,1753110914,13889.20042963999,37.31308895999973,53081.965919760005
2025-07-21,15:15:16.000,202,11069017,113325,0,1753110915,13889.20042963999,37.277843310002936,53081.95893264001
2025-07-21,15:15:17.000,202,11069019,113285,0,1753110916,13889.213902259995,37.29899070000101,53081.9449584
2025-07-21,15:15:18.000,202,11068988,113245,0,1753110917,13889.153275469995,37.35538374000316,53081.95194552
2025-07-21,15:15:19.000,202,11068979,113485,0,1753110918,13889.18695702,37.32718721999845,53081.93098416
2025-07-21,15:15:20.000,202,11068980,113405,0,1753110919,13889.153275469995,37.37653113000124,53081.97290688
2025-07-21,15:15:21.000,202,11069017,113285,0,1753110920,13889.20042963999,37.43292417000339,53081.896048560004
2025-07-21,15:15:22.000,202,11069005,113285,0,1753110921,13889.173484399995,37.44702243000211,53081.88207432
2025-07-21,15:15:23.000,202,11069016,113325,0,1753110922,13889.193693329995,37.468169820000185,53081.91002280001
2025-07-21,15:15:24.000,202,11069031,113205,0,1753110923,13889.213902259995,37.510464600003615,53081.90303568
2025-07-21,15:15:25.000,202,11069012,113245,0,1753110924,13889.14653916,37.517513730002975,53081.8750872
2025-07-21,15:15:26.000,202,11068963,113165,0,1753110925,13889.14653916,37.56685763999849,53081.8750872
2025-07-21,15:15:27.000,202,11068986,113285,0,1753110926,13889.18695702,37.55275937999977,53081.917009920006
2025-07-21,15:15:28.000,202,11068979,113365,0,1753110927,13889.193693329995,37.524562860002334,53081.86111296001
2025-07-21,15:15:29.000,202,11069016,113325,0,1753110928,13889.153275469995,37.503415470004256,53081.93797128001
2025-07-21,15:15:30.000,202,11068984,113085,0,1753110929,13889.112857609995,37.56685763999849,53081.93098416
2025-07-21,15:15:31.000,202,11069007,113245,0,1753110930,13889.03875819999,37.56685763999849,53081.847138720004
2025-07-21,15:15:32.000,202,11069026,113525,0,1753110931,13889.032021889994,37.54571025000041,53081.868100080006
2025-07-21,15:15:33.000,202,11069012,113205,0,1753110932,13888.97813140999,37.53866112000105,53081.8750872
2025-07-21,15:15:34.000,202,11068930,113125,0,1753110933,13889.005076649999,37.57390676999785,53081.91002280001
2025-07-21,15:15:35.000,202,11068929,113285,0,1753110934,13888.971395099994,37.57390676999785,53081.847138720004
2025-07-21,15:15:36.000,202,11069024,113245,0,1753110935,13888.951186169994,37.57390676999785,53081.86111296001
2025-07-21,15:15:47.000,202,11068982,113365,0,1753110946,13889.005076649999,37.55275937999977,53081.81919024001
2025-07-21,15:15:48.000,202,11068949,113245,0,1753110947,13888.964658789999,37.55275937999977,53081.75630616
2025-07-21,15:15:49.000,202,11069006,113485,0,1753110948,13889.025285579999,37.55980850999913,53081.81220312
2025-07-21,15:15:50.000,202,11069025,113125,0,1753110949,13889.025285579999,37.60915242000192,53081.798228880005
2025-07-21,15:15:51.000,202,11069014,113405,0,1753110950,13889.052230819994,37.62325068000064,53081.81220312
2025-07-21,15:15:52.000,202,11068984,113285,0,1753110951,13889.05896712999,37.5950541600032,53081.79124176001
2025-07-21,15:15:53.000,202,11068960,113405,0,1753110952,13889.06570344,37.61620155000128,53081.75630616
2025-07-21,15:15:54.000,202,11068991,113245,0,1753110953,13889.06570344,37.60210329000256,53081.76329328
2025-07-21,15:15:55.000,202,11069021,113205,0,1753110954,13889.01854926999,37.644398069998715,53081.805216
2025-07-21,15:15:56.000,202,11068997,113445,0,1753110955,13889.03875819999,37.66554546000407,53081.79124176001
2025-07-21,15:15:57.000,202,11069012,113445,0,1753110956,13889.052230819994,37.62325068000064,53081.7353448
2025-07-21,15:15:58.000,202,11068924,113405,0,1753110957,13889.092648679994,37.644398069998715,53081.76329328
2025-07-21,15:15:59.000,202,11068983,113325,0,1753110958,13889.11959391999,37.67964372000279,53081.81919024001
2025-07-21,15:16:00.000,202,11068928,113685,0,1753110959,13889.112857609995,37.693741980001505,53081.81220312
2025-07-21,15:16:01.000,202,11068974,113605,0,1753110960,13889.112857609995,37.70784024000022,53081.77028040001
2025-07-21,15:16:02.000,202,11068966,113405,0,1753110961,13889.12633023,37.67964372000279,53081.76329328
2025-07-21,15:16:03.000,202,11068979,113285,0,1753110962,13889.13980284999,37.66554546000407,53081.83316448
2025-07-21,15:16:04.000,202,11069000,113445,0,1753110963,13889.13980284999,37.700791110000864,53081.76329328
2025-07-21,15:16:05.000,202,11068965,113365,0,1753110964,13889.11959391999,37.700791110000864,53081.82617736
2025-07-21,15:16:06.000,202,11068978,113725,0,1753110965,13889.1061213,37.73603675999766,53081.847138720004
2025-07-21,15:16:07.000,202,11068964,113605,0,1753110966,13889.052230819994,37.7289876299983,53081.82617736
2025-07-21,15:16:08.000,202,11069027,113325,0,1753110967,13889.03875819999,37.77833154000109,53081.8750872
2025-07-21,15:16:09.000,202,11069024,113125,0,1753110968,13889.09938498999,37.82062632000452,53081.88906144001
2025-07-21,15:16:10.000,202,11068955,113365,0,1753110969,13889.052230819994,37.862921100000676,53081.896048560004
2025-07-21,15:16:11.000,202,11068948,113405,0,1753110970,13888.97813140999,37.90521588000411,53081.868100080006
2025-07-21,15:16:12.000,202,11069014,113365,0,1753110971,13888.937713549989,37.89816675000475,53081.88207432
2025-07-21,15:16:13.000,202,11069040,113165,0,1753110972,13888.836668899989,37.89816675000475,53081.85412584
2025-07-21,15:16:14.000,202,11069018,113365,0,1753110973,13888.843405209998,37.89816675000475,53081.93098416
2025-07-21,15:16:15.000,202,11069013,113245,0,1753110974,13888.823196279998,37.926363270002184,53081.88906144001
2025-07-21,15:16:16.000,202,11068954,113565,0,1753110975,13888.843405209998,37.933412400001544,53081.868100080006
2025-07-21,15:16:17.000,202,11068998,113325,0,1753110976,13888.816459969989,37.877019359999395,53081.868100080006
2025-07-21,15:16:18.000,202,11068996,113325,0,1753110977,13888.762569489998,37.926363270002184,53081.847138720004
2025-07-21,15:16:19.000,202,11069020,113165,0,1753110978,13888.749096869993,37.82767545000388,53081.847138720004
2025-07-21,15:16:20.000,202,11069039,113205,0,1753110979,13888.742360559998,37.82767545000388,53081.798228880005
2025-07-21,15:16:21.000,202,11069032,113125,0,1753110980,13888.755833179988,37.79242979999981,53081.76329328
2025-07-21,15:16:22.000,202,11069028,113365,0,1753110981,13888.796251039988,37.73603675999766,53081.75630616
2025-07-21,15:16:23.000,202,11069015,113365,0,1753110982,13888.816459969989,37.70784024000022,53081.78425464
2025-07-21,15:16:24.000,202,11068981,113285,0,1753110983,13888.816459969989,37.63029981,53081.75630616
2025-07-21,15:16:25.000,202,11069006,112925,0,1753110984,13888.802987349998,37.60915242000192,53081.74233192001
2025-07-21,15:16:26.000,202,11069011,113565,0,1753110985,13888.802987349998,37.63029981,53081.69342208001
2025-07-21,15:16:27.000,202,11069004,113165,0,1753110986,13888.850141519993,37.56685763999849,53081.7353448
2025-07-21,15:16:28.000,202,11068963,113165,0,1753110987,13888.877086759989,37.60210329000256,53081.749319040006
2025-07-21,15:16:29.000,202,11068975,113565,0,1753110988,13888.863614139998,37.55980850999913,53081.69342208001
2025-07-21,15:16:30.000,202,11068965,113365,0,1753110989,13888.863614139998,37.517513730002975,53081.71438344
2025-07-21,15:16:31.000,202,11069043,113125,0,1753110990,13888.802987349998,37.53161199000169,53081.75630616
2025-07-21,15:16:32.000,202,11069009,113445,0,1753110991,13888.829932589993,37.53161199000169,53081.69342208001
2025-07-21,15:16:33.000,202,11069018,113325,0,1753110992,13888.870350449994,37.4822680799989,53081.68643496
2025-07-21,15:16:34.000,202,11068992,113445,0,1753110993,13888.802987349998,37.468169820000185,53081.749319040006
2025-07-21,15:16:35.000,202,11068969,113525,0,1753110994,13888.802987349998,37.468169820000185,53081.67246072001
2025-07-21,15:16:36.000,202,11068943,113245,0,1753110995,13888.769305799993,37.42587504000403,53081.700409200006
2025-07-21,15:16:37.000,202,11069015,113125,0,1753110996,13888.742360559998,37.37653113000124,53081.805216
2025-07-21,15:16:38.000,202,11069031,113485,0,1753110997,13888.722151629998,37.3835802600006,53081.77726752
2025-07-21,15:16:39.000,202,11069005,113485,0,1753110998,13888.735624249988,37.3483346100038,53081.79124176001
2025-07-21,15:16:40.000,202,11068981,113125,0,1753110999,13888.708679009993,37.284892440002295,53081.749319040006
2025-07-21,15:16:41.000,202,11068986,113565,0,1753111000,13888.749096869993,37.235548529999505,53081.72137056001
2025-07-21,15:16:42.000,202,11068951,113125,0,1753111001,13888.695206390003,37.22145027000079,53081.77028040001
2025-07-21,15:16:43.000,202,11069022,113405,0,1753111002,13888.654788530002,37.172106359998,53081.7353448
2025-07-21,15:16:44.000,202,11069019,113405,0,1753111003,13888.708679009993,37.16505722999864,53081.798228880005
2025-07-21,15:16:45.000,202,11069011,113245,0,1753111004,13888.755833179988,37.08751679999841,53081.74233192001
2025-07-21,15:16:46.000,202,11068985,113445,0,1753111005,13888.769305799993,37.066369410000334,53081.72137056001
2025-07-21,15:16:47.000,202,11069009,113445,0,1753111006,13888.802987349998,37.0381728900029,53081.65149936001
2025-07-21,15:16:48.000,202,11068998,113005,0,1753111007,13888.796251039988,37.04522202000226,53081.71438344
2025-07-21,15:16:49.000,202,11068978,113245,0,1753111008,13888.850141519993,37.04522202000226,53081.728357680004
2025-07-21,15:16:50.000,202,11068949,113285,0,1753111009,13888.843405209998,37.0381728900029,53081.74233192001
2025-07-21,15:16:51.000,202,11068940,113445,0,1753111010,13888.870350449994,37.08046766999905,53081.72137056001
2025-07-21,15:16:52.000,202,11069016,113365,0,1753111011,13888.924240929999,37.108664190003765,53081.76329328
2025-07-21,15:16:53.000,202,11069005,113485,0,1753111012,13888.944449859999,37.12981158000184,53081.77726752
2025-07-21,15:16:54.000,202,11069014,113165,0,1753111013,13888.951186169994,37.15095896999992,53081.728357680004
2025-07-21,15:16:55.000,202,11068978,113445,0,1753111014,13888.937713549989,37.15800809999928,53081.75630616
2025-07-21,15:16:56.000,202,11069045,113325,0,1753111015,13888.930977239994,37.21440114000143,53081.7353448
2025-07-21,15:16:57.000,202,11069030,113565,0,1753111016,13888.883823069998,37.228499400000146,53081.74233192001
2025-07-21,15:16:58.000,202,11069030,113285,0,1753111017,13888.870350449994,37.24964678999822,53081.75630616
2025-07-21,15:16:59.000,202,11068979,113485,0,1753111018,13888.890559379994,37.25669592000486,53081.77726752
2025-07-21,15:17:00.000,202,11069016,113325,0,1753111019,13888.829932589993,37.22145027000079,53081.75630616
2025-07-21,15:17:01.000,202,11068969,113245,0,1753111020,13888.823196279998,37.26374505000422,53081.79124176001
2025-07-21,15:17:02.000,202,11068968,113445,0,1753111021,13888.782778419998,37.242597659998864,53081.798228880005
2025-07-21,15:17:03.000,202,11068997,113205,0,1753111022,13888.769305799993,37.21440114000143,53081.83316448
2025-07-21,15:17:04.000,202,11068978,113205,0,1753111023,13888.762569489998,37.19325375000335,53081.76329328
2025-07-21,15:17:05.000,202,11069028,113565,0,1753111024,13888.776042109988,37.12981158000184,53081.72137056001
2025-07-21,15:17:06.000,202,11068999,113365,0,1753111025,13888.695206390003,37.101615060004406,53081.7353448
2025-07-21,15:17:07.000,202,11068991,113485,0,1753111026,13888.688470079993,37.09456592999777,53081.798228880005
2025-07-21,15:17:08.000,202,11068963,113365,0,1753111027,13888.627843289993,37.052271150001616,53081.77028040001
2025-07-21,15:17:09.000,202,11069052,113245,0,1753111028,13888.661524839998,37.02407463000418,53081.81919024001
2025-07-21,15:17:10.000,202,11069026,113005,0,1753111029,13888.600898049997,37.002927239998826,53081.79124176001
2025-07-21,15:17:11.000,202,11069042,113605,0,1753111030,13888.580689119997,37.002927239998826,53081.77028040001
2025-07-21,15:17:12.000,202,11069050,113365,0,1753111031,13888.587425429992,36.99587810999947,53081.76329328
2025-07-21,15:17:13.000,202,11069015,113605,0,1753111032,13888.567216499992,36.98177985000075,53081.76329328
2025-07-21,15:17:14.000,202,11068968,113445,0,1753111033,13888.526798639992,37.009976369998185,53081.75630616
2025-07-21,15:17:15.000,202,11069003,113405,0,1753111034,13888.486380779992,36.95358333000331,53081.78425464
2025-07-21,15:17:16.000,202,11069018,113485,0,1753111035,13888.452699230002,36.96063246000267,53081.749319040006
2025-07-21,15:17:17.000,202,11069031,113365,0,1753111036,13888.459435539997,36.96063246000267,53081.77028040001
2025-07-21,15:17:18.000,202,11068989,113245,0,1753111037,13888.432490300002,36.96063246000267,53081.75630616
2025-07-21,15:17:19.000,202,11068967,113285,0,1753111038,13888.385336129992,36.90423942000052,53081.749319040006
2025-07-21,15:17:20.000,202,11068975,113365,0,1753111039,13888.398808749997,36.890141160001804,53081.81220312
2025-07-21,15:17:21.000,202,11068992,113405,0,1753111040,13888.358390889996,36.890141160001804,53081.78425464
2025-07-21,15:17:22.000,202,11068972,113405,0,1753111041,13888.331445650001,36.840797249999014,53081.75630616
2025-07-21,15:17:23.000,202,11068976,113045,0,1753111042,13888.311236720001,36.819649860000936,53081.75630616
2025-07-21,15:17:24.000,202,11068978,113405,0,1753111043,13888.351654580001,36.840797249999014,53081.74233192001
2025-07-21,15:17:25.000,202,11069024,112925,0,1753111044,13888.338181959996,36.7914533400035,53081.70739632
2025-07-21,15:17:26.000,202,11069022,113325,0,1753111045,13888.344918269991,36.77735508000478,53081.70739632
2025-07-21,15:17:27.000,202,11068960,113445,0,1753111046,13888.324709339991,36.770305949998146,53081.70739632
2025-07-21,15:17:28.000,202,11068986,113405,0,1753111047,13888.338181959996,36.72801117000199,53081.6654736
2025-07-21,15:17:29.000,202,11069035,113365,0,1753111048,13888.351654580001,36.71391291000327,53081.65848648
2025-07-21,15:17:30.000,202,11069005,113485,0,1753111049,13888.304500409991,36.72801117000199,53081.69342208001
2025-07-21,15:17:31.000,202,11069012,113525,0,1753111050,13888.297764099996,36.74210943000071,53081.630538000005
2025-07-21,15:17:32.000,202,11068950,113405,0,1753111051,13888.311236720001,36.71391291000327,53081.63752512
2025-07-21,15:17:33.000,202,11068953,113485,0,1753111052,13888.27081886,36.71391291000327,53081.6654736
2025-07-21,15:17:34.000,202,11069013,113285,0,1753111053,13888.27081886,36.74210943000071,53081.61656376
2025-07-21,15:17:35.000,202,11068974,113165,0,1753111054,13888.264082549991,36.74915856000007,53081.630538000005
2025-07-21,15:17:36.000,202,11068995,113245,0,1753111055,13888.257346239996,36.74915856000007,53081.65149936001
2025-07-21,15:17:37.000,202,11068960,113325,0,1753111056,13888.25060993,36.72801117000199,53081.64451224
2025-07-21,15:17:38.000,202,11069037,113405,0,1753111057,13888.25060993,36.77735508000478,53081.64451224
2025-07-21,15:17:39.000,202,11068982,113405,0,1753111058,13888.216928379996,36.74210943000071,53081.63752512
2025-07-21,15:17:40.000,202,11068978,113605,0,1753111059,13888.264082549991,36.706863780003914,53081.64451224
2025-07-21,15:17:41.000,202,11068964,113245,0,1753111060,13888.27081886,36.74210943000071,53081.62355088001
2025-07-21,15:17:42.000,202,11069032,113365,0,1753111061,13888.243873619991,36.74210943000071,53081.60957664
2025-07-21,15:17:43.000,202,11069012,113445,0,1753111062,13888.257346239996,36.6786672599992,53081.62355088001
2025-07-21,15:17:44.000,202,11068988,113085,0,1753111063,13888.264082549991,36.706863780003914,53081.60258952001
2025-07-21,15:17:45.000,202,11069013,113445,0,1753111064,13888.351654580001,36.6786672599992,53081.60258952001
2025-07-21,15:17:46.000,202,11068959,113445,0,1753111065,13888.317973029996,36.6786672599992,53081.60957664
2025-07-21,15:17:47.000,202,11068981,113405,0,1753111066,13888.297764099996,36.66456900000048,53081.581628160005
2025-07-21,15:17:48.000,202,11068979,113485,0,1753111067,13888.243873619991,36.657519870001124,53081.581628160005
2025-07-21,15:17:49.000,202,11069018,113485,0,1753111068,13888.284291479991,36.63637248000305,53081.57464104001
2025-07-21,15:17:50.000,202,11068973,113365,0,1753111069,13888.291027790001,36.650470740001765,53081.630538000005
2025-07-21,15:17:51.000,202,11068984,113365,0,1753111070,13888.277555169996,36.63637248000305,53081.5956024
2025-07-21,15:17:52.000,202,11068962,113205,0,1753111071,13888.230401,36.5799794400009,53081.61656376
2025-07-21,15:17:53.000,202,11068978,113005,0,1753111072,13888.20345575999,36.55178292000346,53081.58861528
2025-07-21,15:17:54.000,202,11069006,113445,0,1753111073,13888.21019207,36.53063552999811,53081.581628160005
2025-07-21,15:17:55.000,202,11069011,113285,0,1753111074,13888.196719449996,36.467193360003876,53081.5956024
2025-07-21,15:17:56.000,202,11069048,113205,0,1753111075,13888.21019207,36.431947709999804,53081.57464104001
2025-07-21,15:17:57.000,202,11068993,113445,0,1753111076,13888.243873619991,36.424898580000445,53081.61656376
2025-07-21,15:17:58.000,202,11068990,113485,0,1753111077,13888.25060993,36.417849450001086,53081.581628160005
2025-07-21,15:17:59.000,202,11069048,113045,0,1753111078,13888.257346239996,36.36145640999894,53081.55367968001
2025-07-21,15:18:00.000,202,11069010,113245,0,1753111079,13888.230401,36.375554669997655,53081.61656376
2025-07-21,15:18:01.000,202,11068969,113565,0,1753111080,13888.297764099996,36.40375119000237,53081.61656376
2025-07-21,15:18:02.000,202,11069055,113605,0,1753111081,13888.338181959996,36.34735815000022,53081.63752512
2025-07-21,15:18:03.000,202,11068985,113245,0,1753111082,13888.351654580001,36.35440727999958,53081.630538000005
2025-07-21,15:18:04.000,202,11068967,113765,0,1753111083,13888.358390889996,36.375554669997655,53081.63752512
2025-07-21,15:18:05.000,202,11068989,113365,0,1753111084,13888.412281370001,36.375554669997655,53081.60957664
2025-07-21,15:18:06.000,202,11068985,113485,0,1753111085,13888.405545059992,36.417849450001086,53081.60258952001
2025-07-21,15:18:07.000,202,11069046,113285,0,1753111086,13888.365127199992,36.45309509999788,53081.60258952001
2025-07-21,15:18:08.000,202,11068989,113365,0,1753111087,13888.419017679997,36.43899683999916,53081.69342208001
2025-07-21,15:18:09.000,202,11069002,113165,0,1753111088,13888.459435539997,36.424898580000445,53081.65848648
2025-07-21,15:18:10.000,202,11068998,113085,0,1753111089,13888.513326020002,36.45309509999788,53081.65149936001
2025-07-21,15:18:11.000,202,11068968,113245,0,1753111090,13888.506589709992,36.49538988000131,53081.62355088001
2025-07-21,15:18:12.000,202,11068968,113485,0,1753111091,13888.499853399997,36.48834075000195,53081.69342208001
2025-07-21,15:18:13.000,202,11069034,113285,0,1753111092,13888.493117090002,36.481291620002594,53081.6654736
2025-07-21,15:18:14.000,202,11069016,113165,0,1753111093,13888.513326020002,36.50243901000067,53081.67246072001
2025-07-21,15:18:15.000,202,11069005,113245,0,1753111094,13888.513326020002,36.48834075000195,53081.65149936001
2025-07-21,15:18:16.000,202,11068993,113565,0,1753111095,13888.520062329997,36.53768466000474,53081.65149936001
2025-07-21,15:18:17.000,202,11069068,113165,0,1753111096,13888.540271259997,36.5447337900041,53081.61656376
2025-07-21,15:18:18.000,202,11069042,113325,0,1753111097,13888.493117090002,36.58702857000026,53081.64451224
2025-07-21,15:18:19.000,202,11069003,113565,0,1753111098,13888.445962919992,36.608175959998334,53081.64451224
2025-07-21,15:18:20.000,202,11068978,113525,0,1753111099,13888.398808749997,36.61522508999769,53081.630538000005
2025-07-21,15:18:21.000,202,11068993,113445,0,1753111100,13888.419017679997,36.62227422000433,53081.630538000005
2025-07-21,15:18:22.000,202,11069004,113445,0,1753111101,13888.378599819996,36.650470740001765,53081.62355088001
2025-07-21,15:18:23.000,202,11069018,113485,0,1753111102,13888.365127199992,36.62932335000369,53081.700409200006
2025-07-21,15:18:24.000,202,11068954,113245,0,1753111103,13888.311236720001,36.643421610002406,53081.6654736
2025-07-21,15:18:25.000,202,11068969,113605,0,1753111104,13888.311236720001,36.657519870001124,53081.65848648
2025-07-21,15:18:26.000,202,11069035,113245,0,1753111105,13888.257346239996,36.62932335000369,53081.630538000005
2025-07-21,15:18:27.000,202,11069026,113405,0,1753111106,13888.196719449996,36.62932335000369,53081.60957664
2025-07-21,15:18:28.000,202,11069039,113445,0,1753111107,13888.216928379996,36.58702857000026,53081.65848648
2025-07-21,15:18:29.000,202,11068972,113485,0,1753111108,13888.20345575999,36.53063552999811,53081.63752512
2025-07-21,15:18:30.000,202,11069030,113565,0,1753111109,13888.176510519996,36.48834075000195,53081.54669256
2025-07-21,15:18:31.000,202,11069046,113565,0,1753111110,13888.176510519996,36.460144230004516,53081.67246072001
2025-07-21,15:18:32.000,202,11069012,113525,0,1753111111,13888.16303789999,36.368505539998296,53081.58861528
2025-07-21,15:18:33.000,202,11068957,113445,0,1753111112,13888.18324682999,36.32621076000214,53081.60258952001
2025-07-21,15:18:34.000,202,11069024,113365,0,1753111113,13888.223664689991,36.27686684999935,53081.581628160005
2025-07-21,15:18:35.000,202,11069030,113605,0,1753111114,13888.230401,36.234572070003196,53081.61656376
2025-07-21,15:18:36.000,202,11068989,113085,0,1753111115,13888.25060993,36.206375549998484,53081.60957664
2025-07-21,15:18:37.000,202,11069005,113605,0,1753111116,13888.243873619991,36.185228160000406,53081.53970544
2025-07-21,15:18:38.000,202,11068995,113365,0,1753111117,13888.277555169996,36.17112990000169,53081.532718320006
2025-07-21,15:18:39.000,202,11069030,113445,0,1753111118,13888.277555169996,36.14998251000361,53081.560666800004
2025-07-21,15:18:40.000,202,11069043,113405,0,1753111119,13888.291027790001,36.14293338000425,53081.58861528
2025-07-21,15:18:41.000,202,11069032,113525,0,1753111120,13888.311236720001,36.14998251000361,53081.57464104001
2025-07-21,15:18:42.000,202,11068981,113365,0,1753111121,13888.311236720001,36.14998251000361,53081.581628160005
2025-07-21,15:18:43.000,202,11069013,113205,0,1753111122,13888.277555169996,36.14998251000361,53081.532718320006
2025-07-21,15:18:44.000,202,11068969,113605,0,1753111123,13888.291027790001,36.14998251000361,53081.56765392
2025-07-21,15:18:45.000,202,11068999,113365,0,1753111124,13888.304500409991,36.16408077000233,53081.560666800004
2025-07-21,15:18:46.000,202,11068996,113325,0,1753111125,13888.311236720001,36.199326419999124,53081.54669256
2025-07-21,15:18:47.000,202,11069016,113405,0,1753111126,13888.304500409991,36.206375549998484,53081.58861528
2025-07-21,15:18:48.000,202,11068989,113325,0,1753111127,13888.358390889996,36.22752294000384,53081.60258952001
2025-07-21,15:18:49.000,202,11068968,113365,0,1753111128,13888.324709339991,36.25571946000127,53081.5956024
2025-07-21,15:18:50.000,202,11068984,113365,0,1753111129,13888.324709339991,36.27686684999935,53081.560666800004
2025-07-21,15:18:51.000,202,11068981,113365,0,1753111130,13888.297764099996,36.31916163000278,53081.532718320006
2025-07-21,15:18:52.000,202,11068957,113445,0,1753111131,13888.324709339991,36.31916163000278,53081.5956024
2025-07-21,15:18:53.000,202,11069010,113645,0,1753111132,13888.324709339991,36.30506337000406,53081.57464104001
2025-07-21,15:18:54.000,202,11068980,113325,0,1753111133,13888.351654580001,36.298014240004704,53081.5956024
2025-07-21,15:18:55.000,202,11069025,113485,0,1753111134,13888.351654580001,36.31916163000278,53081.53970544
2025-07-21,15:18:56.000,202,11068948,113365,0,1753111135,13888.405545059992,36.31211250000342,53081.52573120001
2025-07-21,15:18:57.000,202,11068961,113245,0,1753111136,13888.398808749997,36.31916163000278,53081.581628160005
2025-07-21,15:18:58.000,202,11068959,113365,0,1753111137,13888.445962919992,36.31916163000278,53081.54669256
2025-07-21,15:18:59.000,202,11069036,113565,0,1753111138,13888.493117090002,36.31211250000342,53081.58861528
2025-07-21,15:19:00.000,202,11068995,113405,0,1753111139,13888.526798639992,36.39670206000301,53081.55367968001
2025-07-21,15:19:01.000,202,11068962,113525,0,1753111140,13888.560480189997,36.36145640999894,53081.5956024
2025-07-21,15:19:02.000,202,11069001,114005,0,1753111141,13888.573952810002,36.35440727999958,53081.63752512
2025-07-21,15:19:03.000,202,11068958,113365,0,1753111142,13888.533534950002,36.375554669997655,53081.60957664
2025-07-21,15:19:04.000,202,11068988,113365,0,1753111143,13888.513326020002,36.431947709999804,53081.60957664
2025-07-21,15:19:05.000,202,11068945,113565,0,1753111144,13888.486380779992,36.49538988000131,53081.581628160005
2025-07-21,15:19:06.000,202,11069059,113525,0,1753111145,13888.445962919992,36.50243901000067,53081.60258952001
2025-07-21,15:19:07.000,202,11069023,113245,0,1753111146,13888.385336129992,36.53063552999811,53081.581628160005
2025-07-21,15:19:08.000,202,11069025,113445,0,1753111147,13888.304500409991,36.56588118000218,53081.60258952001
2025-07-21,15:19:09.000,202,11068952,113485,0,1753111148,13888.25060993,36.5799794400009,53081.60957664
2025-07-21,15:19:10.000,202,11068971,113405,0,1753111149,13888.18998314,36.58702857000026,53081.60258952001
2025-07-21,15:19:11.000,202,11069018,113445,0,1753111150,13888.10241110999,36.55883205000282,53081.5956024
2025-07-21,15:19:12.000,202,11069003,113685,0,1753111151,13888.02157538999,36.55178292000346,53081.56765392
2025-07-21,15:19:13.000,202,11069019,113205,0,1753111152,13887.96094859999,36.50948814000003,53081.60957664
2025-07-21,15:19:14.000,202,11068991,113365,0,1753111153,13887.94747598,36.43899683999916,53081.581628160005
2025-07-21,15:19:15.000,202,11069022,113405,0,1753111154,13887.94073966999,36.35440727999958,53081.60957664
2025-07-21,15:19:16.000,202,11069005,113325,0,1753111155,13887.92053073999,36.234572070003196,53081.581628160005
2025-07-21,15:19:17.000,202,11069044,113485,0,1753111156,13887.90032180999,36.17112990000169,53081.532718320006
2025-07-21,15:19:18.000,202,11069023,113405,0,1753111157,13887.913794429995,36.10768773000018,53081.55367968001
2025-07-21,15:19:19.000,202,11068992,113685,0,1753111158,13887.94747598,35.966705129998445,53081.49778272
2025-07-21,15:19:20.000,202,11068952,113525,0,1753111159,13887.954212289995,35.846869920002064,53081.47682136
2025-07-21,15:19:21.000,202,11069012,113445,0,1753111160,13887.96768491,35.76932949000184,53081.49778272
2025-07-21,15:19:22.000,202,11068984,113525,0,1753111161,13888.04852063,35.68473993000225,53081.46983424
2025-07-21,15:19:23.000,202,11069014,113645,0,1753111162,13888.08893849,35.58605211000395,53081.48380848001
2025-07-21,15:19:24.000,202,11069019,113725,0,1753111163,13888.14282896999,35.550806459999876,53081.46983424
2025-07-21,15:19:25.000,202,11069020,113445,0,1753111164,13888.176510519996,35.52260994000244,53081.44887288
2025-07-21,15:19:26.000,202,11068995,113445,0,1753111165,13888.25060993,35.50851168000372,53081.37900168
2025-07-21,15:19:27.000,202,11069039,113445,0,1753111166,13888.291027790001,35.50851168000372,53081.44887288
2025-07-21,15:19:28.000,202,11069004,113605,0,1753111167,13888.317973029996,35.49441341999773,53081.45586000001
2025-07-21,15:19:29.000,202,11068949,113725,0,1753111168,13888.338181959996,35.51556081000308,53081.3510532
2025-07-21,15:19:30.000,202,11068959,113765,0,1753111169,13888.392072440001,35.57195384999795,53081.38598880001
2025-07-21,15:19:31.000,202,11069041,113405,0,1753111170,13888.459435539997,35.607199500002025,53081.40695016001
2025-07-21,15:19:32.000,202,11069019,113405,0,1753111171,13888.499853399997,35.69178906000161,53081.42791152
2025-07-21,15:19:33.000,202,11068966,113605,0,1753111172,13888.526798639992,35.75523123000312,53081.4209244
2025-07-21,15:19:34.000,202,11068965,113645,0,1753111173,13888.540271259997,35.85391905000142,53081.40695016001
2025-07-21,15:19:35.000,202,11068942,113365,0,1753111174,13888.540271259997,35.92441035000229,53081.38598880001
2025-07-21,15:19:36.000,202,11068962,113525,0,1753111175,13888.594161740002,36.023098170000594,53081.45586000001
2025-07-21,15:19:38.000,202,11069007,113445,0,1753111177,13888.661524839998,36.0865403400021,53081.45586000001
2025-07-21,15:19:39.000,202,11069031,113605,0,1753111178,13888.762569489998,36.17817903000105,53081.44887288
2025-07-21,15:19:40.000,202,11069045,113765,0,1753111179,13888.708679009993,36.27686684999935,53081.462847120005
2025-07-21,15:19:41.000,202,11068978,113605,0,1753111180,13888.728887939993,36.29096510999807,53081.49778272
2025-07-21,15:19:42.000,202,11069027,113245,0,1753111181,13888.769305799993,36.31916163000278,53081.56765392
2025-07-21,15:19:43.000,202,11068967,113645,0,1753111182,13888.802987349998,36.368505539998296,53081.511756960004
2025-07-21,15:19:44.000,202,11069047,113485,0,1753111183,13888.823196279998,36.40375119000237,53081.53970544
2025-07-21,15:19:45.000,202,11069028,113485,0,1753111184,13888.796251039988,36.460144230004516,53081.55367968001
2025-07-21,15:19:46.000,202,11069013,113445,0,1753111185,13888.796251039988,36.474242490003235,53081.55367968001
2025-07-21,15:19:47.000,202,11068986,113485,0,1753111186,13888.742360559998,36.49538988000131,53081.532718320006
2025-07-21,15:19:48.000,202,11069000,113485,0,1753111187,13888.708679009993,36.50948814000003,53081.54669256
2025-07-21,15:19:49.000,202,11068988,113445,0,1753111188,13888.674997460002,36.5447337900041,53081.5956024
2025-07-21,15:19:50.000,202,11068931,113405,0,1753111189,13888.634579600002,36.5447337900041,53081.60258952001
2025-07-21,15:19:51.000,202,11068983,113325,0,1753111190,13888.553743880002,36.53768466000474,53081.63752512
2025-07-21,15:19:52.000,202,11069011,113565,0,1753111191,13888.432490300002,36.50948814000003,53081.64451224
2025-07-21,15:19:53.000,202,11069015,113285,0,1753111192,13888.331445650001,36.474242490003235,53081.63752512
2025-07-21,15:19:54.000,202,11068942,113525,0,1753111193,13888.291027790001,36.44604596999852,53081.679447840004
2025-07-21,15:19:55.000,202,11068980,113765,0,1753111194,13888.18998314,36.38965293000365,53081.64451224
2025-07-21,15:19:56.000,202,11068990,113245,0,1753111195,13888.14956528,36.34030902000086,53081.63752512
2025-07-21,15:19:57.000,202,11068989,113565,0,1753111196,13888.04178431999,36.248670330001914,53081.5956024
2025-07-21,15:19:58.000,202,11069034,113645,0,1753111197,13887.974421219995,36.14998251000361,53081.57464104001
2025-07-21,15:19:59.000,202,11068946,113725,0,1753111198,13887.94073966999,36.10768773000018,53081.56765392
2025-07-21,15:20:00.000,202,11069027,113565,0,1753111199,13887.88684919,36.03014729999995,53081.57464104001
2025-07-21,15:20:01.000,202,11069017,113445,0,1753111200,13887.832958709994,35.93145948000165,53081.532718320006
2025-07-21,15:20:02.000,202,11068957,113365,0,1753111201,13887.792540849994,35.825722530003986,53081.51874408
2025-07-21,15:20:03.000,202,11068961,113725,0,1753111202,13887.806013469999,35.76228036000248,53081.49778272
2025-07-21,15:20:04.000,202,11068988,113645,0,1753111203,13887.765595609999,35.67769080000289,53081.48380848001
2025-07-21,15:20:05.000,202,11068995,113445,0,1753111204,13887.772331919994,35.63539601999946,53081.45586000001
2025-07-21,15:20:06.000,202,11069010,113605,0,1753111205,13887.79927715999,35.607199500002025,53081.39996304
2025-07-21,15:20:07.000,202,11069056,113605,0,1753111206,13887.792540849994,35.600150370002666,53081.38598880001
2025-07-21,15:20:08.000,202,11068983,113485,0,1753111207,13887.81948608999,35.57195384999795,53081.37201456
2025-07-21,15:20:09.000,202,11069013,113565,0,1753111208,13887.86664026,35.59310124000331,53081.39996304
2025-07-21,15:20:10.000,202,11069026,113685,0,1753111209,13887.86664026,35.58605211000395,53081.28816912001
2025-07-21,15:20:11.000,202,11068997,113685,0,1753111210,13887.913794429995,35.6283468900001,53081.37201456
2025-07-21,15:20:12.000,202,11068996,113445,0,1753111211,13887.954212289995,35.68473993000225,53081.39996304
2025-07-21,15:20:13.000,202,11068953,113485,0,1753111212,13887.96768491,35.734083839997766,53081.39996304
2025-07-21,15:20:14.000,202,11069021,113565,0,1753111213,13888.04178431999,35.797526009999274,53081.32310472
2025-07-21,15:20:15.000,202,11068966,113405,0,1753111214,13888.08893849,35.896213830004854,53081.35804032001
2025-07-21,15:20:16.000,202,11068955,113405,0,1753111215,13888.136092659995,35.959655999999086,53081.37201456
2025-07-21,15:20:17.000,202,11069030,113445,0,1753111216,13888.18324682999,36.023098170000594,53081.31611760001
2025-07-21,15:20:18.000,202,11069022,113685,0,1753111217,13888.156301589996,36.13588425000489,53081.295156240005
2025-07-21,15:20:19.000,202,11068974,113485,0,1753111218,13888.196719449996,36.206375549998484,53081.33009184
2025-07-21,15:20:20.000,202,11069007,113485,0,1753111219,13888.14282896999,36.31211250000342,53081.32310472
2025-07-21,15:20:21.000,202,11069007,113605,0,1753111220,13888.115883729995,36.41080032000173,53081.31611760001
2025-07-21,15:20:22.000,202,11069045,113485,0,1753111221,13888.08220217999,36.49538988000131,53081.33707896001
2025-07-21,15:20:23.000,202,11069022,113725,0,1753111222,13888.04178431999,36.57293031000154,53081.3510532
2025-07-21,15:20:24.000,202,11068972,113565,0,1753111223,13887.94747598,36.657519870001124,53081.30913048
2025-07-21,15:20:25.000,202,11069007,113605,0,1753111224,13887.90032180999,36.706863780003914,53081.26720776001
2025-07-21,15:20:26.000,202,11068974,113645,0,1753111225,13887.792540849994,36.73506030000135,53081.295156240005
2025-07-21,15:20:27.000,202,11068974,113325,0,1753111226,13887.77906822999,36.770305949998146,53081.295156240005
2025-07-21,15:20:28.000,202,11068956,113725,0,1753111227,13887.718441439989,36.76325681999879,53081.295156240005
2025-07-21,15:20:29.000,202,11069020,113445,0,1753111228,13887.691496199994,36.74915856000007,53081.30214336
2025-07-21,15:20:30.000,202,11069034,113765,0,1753111229,13887.644342029998,36.770305949998146,53081.30913048
2025-07-21,15:20:31.000,202,11069010,113765,0,1753111230,13887.576978929988,36.72801117000199,53081.281182
2025-07-21,15:20:32.000,202,11068993,113805,0,1753111231,13887.516352139988,36.69276551999792,53081.295156240005
2025-07-21,15:20:33.000,202,11069007,113685,0,1753111232,13887.469197969993,36.63637248000305,53081.246246400005
2025-07-21,15:20:34.000,202,11068946,113525,0,1753111233,13887.448989039993,36.62227422000433,53081.26022064
2025-07-21,15:20:35.000,202,11069067,113325,0,1753111234,13887.475934280003,36.53768466000474,53081.23925928001
2025-07-21,15:20:36.000,202,11069036,113405,0,1753111235,13887.455725350002,36.49538988000131,53081.26720776001
2025-07-21,15:20:37.000,202,11069015,113445,0,1753111236,13887.455725350002,36.460144230004516,53081.18336232
2025-07-21,15:20:38.000,202,11068999,113405,0,1753111237,13887.435516420002,36.38965293000365,53081.21829792001
2025-07-21,15:20:39.000,202,11069059,113325,0,1753111238,13887.462461659998,36.36145640999894,53081.18336232
2025-07-21,15:20:40.000,202,11068956,113485,0,1753111239,13887.469197969993,36.30506337000406,53081.176375200004
2025-07-21,15:20:41.000,202,11068998,113245,0,1753111240,13887.428780109993,36.34030902000086,53081.16240096
2025-07-21,15:20:42.000,202,11069021,113645,0,1753111241,13887.442252729998,36.28391597999871,53081.15541384
2025-07-21,15:20:43.000,202,11069015,113445,0,1753111242,13887.469197969993,36.26981771999999,53081.15541384
2025-07-21,15:20:44.000,202,11069052,113765,0,1753111243,13887.509615829993,36.30506337000406,53081.16240096
2025-07-21,15:20:45.000,202,11069047,113365,0,1753111244,13887.550033689993,36.28391597999871,53081.11349112
2025-07-21,15:20:46.000,202,11068951,113645,0,1753111245,13887.550033689993,36.32621076000214,53081.106504
2025-07-21,15:20:47.000,202,11068978,113765,0,1753111246,13887.496143209988,36.38260380000429,53081.18336232
2025-07-21,15:20:48.000,202,11068947,113405,0,1753111247,13887.462461659998,36.43899683999916,53081.16240096
2025-07-21,15:20:49.000,202,11068976,113685,0,1753111248,13887.422043799997,36.431947709999804,53081.19034944001
2025-07-21,15:20:50.000,202,11068974,113405,0,1753111249,13887.388362249992,36.48834075000195,53081.176375200004
2025-07-21,15:20:51.000,202,11068989,113565,0,1753111250,13887.294053910002,36.53768466000474,53081.15541384
2025-07-21,15:20:52.000,202,11068978,113765,0,1753111251,13887.267108669992,36.58702857000026,53081.18336232
2025-07-21,15:20:53.000,202,11069014,113525,0,1753111252,13887.206481879992,36.601126829998975,53081.16240096
2025-07-21,15:20:54.000,202,11068971,113565,0,1753111253,13887.166064019992,36.62932335000369,53081.19034944001
2025-07-21,15:20:55.000,202,11069012,113525,0,1753111254,13887.186272949992,36.61522508999769,53081.21829792001
2025-07-21,15:20:56.000,202,11069030,113605,0,1753111255,13887.058283059996,36.63637248000305,53081.16938808001
2025-07-21,15:20:57.000,202,11069051,113445,0,1753111256,13887.071755680001,36.594077699999616,53081.18336232
2025-07-21,15:20:58.000,202,11069019,113925,0,1753111257,13886.98418364999,36.55178292000346,53081.176375200004
2025-07-21,15:20:59.000,202,11068990,113765,0,1753111258,13886.94376578999,36.53768466000474,53081.09252976
2025-07-21,15:21:00.000,202,11068992,113285,0,1753111259,13886.977447339996,36.48834075000195,53081.15541384
2025-07-21,15:21:01.000,202,11069006,113765,0,1753111260,13886.96397471999,36.44604596999852,53081.09951688001
2025-07-21,15:21:02.000,202,11069026,113685,0,1753111261,13886.98418364999,36.43899683999916,53081.127465360005
2025-07-21,15:21:03.000,202,11069033,113605,0,1753111262,13886.97071103,36.431947709999804,53081.04361992
2025-07-21,15:21:04.000,202,11068994,113645,0,1753111263,13886.98418364999,36.36145640999894,53081.106504
2025-07-21,15:21:05.000,202,11068993,113605,0,1753111264,13887.004392579991,36.35440727999958,53081.05060704001
2025-07-21,15:21:06.000,202,11068941,113445,0,1753111265,13887.017865199996,36.36145640999894,53081.0366328
2025-07-21,15:21:07.000,202,11068978,113405,0,1753111266,13887.017865199996,36.375554669997655,53081.05060704001
2025-07-21,15:21:08.000,202,11069039,113605,0,1753111267,13887.105437229991,36.38965293000365,53081.06458128
2025-07-21,15:21:09.000,202,11068982,113605,0,1753111268,13887.078491989996,36.39670206000301,53081.01567144
2025-07-21,15:21:10.000,202,11069040,113645,0,1753111269,13887.071755680001,36.41080032000173,53081.029645680006
2025-07-21,15:21:11.000,202,11068968,113325,0,1753111270,13887.112173540001,36.44604596999852,53081.0366328
2025-07-21,15:21:12.000,202,11068950,113685,0,1753111271,13887.112173540001,36.460144230004516,53081.02265856001
2025-07-21,15:21:13.000,202,11068960,113485,0,1753111272,13887.145855089992,36.50243901000067,53081.07156840001
2025-07-21,15:21:14.000,202,11068965,113325,0,1753111273,13887.152591400001,36.50243901000067,53081.0366328
2025-07-21,15:21:15.000,202,11069040,113565,0,1753111274,13887.159327709996,36.5447337900041,53081.07156840001
2025-07-21,15:21:16.000,202,11069035,113165,0,1753111275,13887.152591400001,36.57293031000154,53081.08554264
2025-07-21,15:21:17.000,202,11069034,113285,0,1753111276,13887.159327709996,36.5799794400009,53081.04361992
2025-07-21,15:21:18.000,202,11068972,113605,0,1753111277,13887.206481879992,36.594077699999616,53081.08554264
2025-07-21,15:21:19.000,202,11068999,113605,0,1753111278,13887.206481879992,36.594077699999616,53081.106504
2025-07-21,15:21:20.000,202,11068985,113485,0,1753111279,13887.233427120002,36.58702857000026,53081.07156840001
2025-07-21,15:21:21.000,202,11068998,113725,0,1753111280,13887.240163429997,36.5799794400009,53081.09951688001
2025-07-21,15:21:22.000,202,11068989,113405,0,1753111281,13887.206481879992,36.601126829998975,53081.106504
2025-07-21,15:21:23.000,202,11069063,113405,0,1753111282,13887.199745569997,36.61522508999769,53081.07156840001
2025-07-21,15:21:24.000,202,11069036,113605,0,1753111283,13887.246899739992,36.61522508999769,53081.09252976
2025-07-21,15:21:25.000,202,11068986,113405,0,1753111284,13887.260372359997,36.63637248000305,53081.1414396
2025-07-21,15:21:26.000,202,11068979,113445,0,1753111285,13887.240163429997,36.66456900000048,53081.127465360005
2025-07-21,15:21:27.000,202,11069038,113605,0,1753111286,13887.186272949992,36.66456900000048,53081.176375200004
2025-07-21,15:21:28.000,202,11069001,113565,0,1753111287,13887.166064019992,36.643421610002406,53081.21829792001
2025-07-21,15:21:29.000,202,11069007,113285,0,1753111288,13887.159327709996,36.67161812999984,53081.18336232
2025-07-21,15:21:30.000,202,11069057,113645,0,1753111289,13887.105437229991,36.68571638999856,53081.21829792001
2025-07-21,15:21:31.000,202,11069018,113765,0,1753111290,13887.058283059996,36.699814650004555,53081.16240096
2025-07-21,15:21:32.000,202,11068996,113485,0,1753111291,13887.024601509991,36.67161812999984,53081.197336560006
2025-07-21,15:21:33.000,202,11068978,113365,0,1753111292,13886.99091996,36.67161812999984,53081.197336560006
2025-07-21,15:21:34.000,202,11068980,113725,0,1753111293,13886.957238409996,36.643421610002406,53081.20432368
2025-07-21,15:21:35.000,202,11069040,113645,0,1753111294,13886.896611619995,36.608175959998334,53081.18336232
2025-07-21,15:21:36.000,202,11069022,113685,0,1753111295,13886.91008424,36.608175959998334,53081.197336560006
2025-07-21,15:21:37.000,202,11069007,113525,0,1753111296,13886.91008424,36.56588118000218,53081.176375200004
2025-07-21,15:21:38.000,202,11068975,113885,0,1753111297,13886.93029317,36.53768466000474,53081.197336560006
2025-07-21,15:21:39.000,202,11068960,113765,0,1753111298,13886.9505021,36.481291620002594,53081.18336232
2025-07-21,15:21:40.000,202,11068999,113485,0,1753111299,13886.98418364999,36.45309509999788,53081.08554264
2025-07-21,15:21:41.000,202,11068962,113725,0,1753111300,13886.977447339996,36.417849450001086,53081.11349112
2025-07-21,15:21:42.000,202,11068972,113485,0,1753111301,13886.977447339996,36.3332598900015,53081.127465360005
2025-07-21,15:21:43.000,202,11069017,113565,0,1753111302,13886.997656269996,36.298014240004704,53081.176375200004
2025-07-21,15:21:44.000,202,11069018,113605,0,1753111303,13887.078491989996,36.241621200002555,53081.20432368
2025-07-21,15:21:45.000,202,11069002,113605,0,1753111304,13887.132382470001,36.22752294000384,53081.14842672001
2025-07-21,15:21:46.000,202,11068985,113565,0,1753111305,13887.166064019992,36.22047381000448,53081.16938808001
2025-07-21,15:21:47.000,202,11069061,113565,0,1753111306,13887.240163429997,36.199326419999124,53081.2113108
2025-07-21,15:21:48.000,202,11068973,113645,0,1753111307,13887.246899739992,36.13588425000489,53081.16240096
2025-07-21,15:21:49.000,202,11068939,113685,0,1753111308,13887.273844980002,36.12883511999826,53081.13445248
2025-07-21,15:21:50.000,202,11069008,113685,0,1753111309,13887.307526529992,36.12883511999826,53081.23227216
2025-07-21,15:21:51.000,202,11068974,113405,0,1753111310,13887.374889630002,36.12883511999826,53081.246246400005
2025-07-21,15:21:52.000,202,11068986,113485,0,1753111311,13887.374889630002,36.12883511999826,53081.246246400005
2025-07-21,15:21:53.000,202,11068990,113605,0,1753111312,13887.374889630002,36.09358947000146,53081.25323352
2025-07-21,15:21:54.000,202,11069014,113445,0,1753111313,13887.408571179993,36.11473685999954,53081.28816912001
2025-07-21,15:21:55.000,202,11069021,113405,0,1753111314,13887.354680700002,36.10063860000082,53081.295156240005
2025-07-21,15:21:56.000,202,11069002,113765,0,1753111315,13887.327735459992,36.0865403400021,53081.33707896001
2025-07-21,15:21:57.000,202,11069019,113765,0,1753111316,13887.388362249992,36.058343820004666,53081.30913048
2025-07-21,15:21:58.000,202,11068955,113685,0,1753111317,13887.374889630002,36.072442080003384,53081.295156240005
2025-07-21,15:21:59.000,202,11069002,113685,0,1753111318,13887.327735459992,36.10063860000082,53081.35804032001
2025-07-21,15:22:00.000,202,11068974,113645,0,1753111319,13887.267108669992,36.07949121000274,53081.31611760001
2025-07-21,15:22:01.000,202,11068975,113845,0,1753111320,13887.172800330001,36.09358947000146,53081.344066080004
2025-07-21,15:22:02.000,202,11068995,113405,0,1753111321,13887.112173540001,36.065392950004025,53081.3510532
2025-07-21,15:22:03.000,202,11069055,113605,0,1753111322,13887.105437229991,36.03014729999995,53081.344066080004
2025-07-21,15:22:04.000,202,11068926,113605,0,1753111323,13887.058283059996,36.023098170000594,53081.3510532
2025-07-21,15:22:05.000,202,11068979,113445,0,1753111324,13887.058283059996,35.94555774000037,53081.30913048
2025-07-21,15:22:06.000,202,11068996,113685,0,1753111325,13887.017865199996,35.966705129998445,53081.25323352
2025-07-21,15:22:07.000,202,11068951,113565,0,1753111326,13887.044810439991,35.93850861000101,53081.295156240005
2025-07-21,15:22:08.000,202,11069037,113525,0,1753111327,13886.977447339996,35.92441035000229,53081.281182
2025-07-21,15:22:09.000,202,11068941,113925,0,1753111328,13886.98418364999,35.88211556999886,53081.33009184
2025-07-21,15:22:10.000,202,11069013,113925,0,1753111329,13886.98418364999,35.86801731000014,53081.27419488
2025-07-21,15:22:11.000,202,11069009,113645,0,1753111330,13886.96397471999,35.8750664399995,53081.32310472
2025-07-21,15:22:12.000,202,11068962,113805,0,1753111331,13886.957238409996,35.86801731000014,53081.25323352
2025-07-21,15:22:13.000,202,11069010,113645,0,1753111332,13886.9505021,35.839820790002705,53081.30214336
2025-07-21,15:22:14.000,202,11069024,113565,0,1753111333,13886.97071103,35.846869920002064,53081.28816912001
2025-07-21,15:22:15.000,202,11069030,113525,0,1753111334,13886.9505021,35.825722530003986,53081.27419488
2025-07-21,15:22:16.000,202,11068990,113725,0,1753111335,13886.9505021,35.790476879999915,53081.26022064
2025-07-21,15:22:17.000,202,11068984,113605,0,1753111336,13886.997656269996,35.75523123000312,53081.28816912001
2025-07-21,15:22:18.000,202,11068988,113925,0,1753111337,13887.004392579991,35.70588732000033,53081.26720776001
2025-07-21,15:22:19.000,202,11068974,113685,0,1753111338,13886.997656269996,35.72703470999841,53081.2113108
2025-07-21,15:22:20.000,202,11068943,113725,0,1753111339,13887.01112889,35.69178906000161,53081.26720776001
2025-07-21,15:22:21.000,202,11068961,113565,0,1753111340,13887.004392579991,35.68473993000225,53081.27419488
2025-07-21,15:22:22.000,202,11068986,113485,0,1753111341,13887.05154675,35.64949427999818,53081.33009184
2025-07-21,15:22:23.000,202,11068965,113765,0,1753111342,13887.139118779996,35.57195384999795,53081.246246400005
2025-07-21,15:22:24.000,202,11068957,113485,0,1753111343,13887.152591400001,35.57195384999795,53081.281182
2025-07-21,15:22:25.000,202,11068991,113765,0,1753111344,13887.166064019992,35.50851168000372,53081.2113108
2025-07-21,15:22:26.000,202,11068966,113605,0,1753111345,13887.219954499997,35.50146255000436,53081.246246400005
2025-07-21,15:22:27.000,202,11069004,113765,0,1753111346,13887.206481879992,35.48736428999837,53081.25323352
2025-07-21,15:22:28.000,202,11069060,113845,0,1753111347,13887.213218190001,35.47326602999965,53081.281182
2025-07-21,15:22:29.000,202,11068972,113765,0,1753111348,13887.253636050002,35.430971250003495,53081.344066080004
2025-07-21,15:22:30.000,202,11069054,113645,0,1753111349,13887.260372359997,35.45916777000093,53081.28816912001
2025-07-21,15:22:31.000,202,11068929,113925,0,1753111350,13887.246899739992,35.45211864000157,53081.3510532
2025-07-21,15:22:32.000,202,11068940,113765,0,1753111351,13887.213218190001,35.46621690000029,53081.295156240005
2025-07-21,15:22:33.000,202,11068974,113605,0,1753111352,13887.253636050002,35.47326602999965,53081.32310472
2025-07-21,15:22:34.000,202,11069025,113525,0,1753111353,13887.246899739992,35.48031515999901,53081.344066080004
2025-07-21,15:22:35.000,202,11069055,113565,0,1753111354,13887.219954499997,35.46621690000029,53081.3510532
2025-07-21,15:22:36.000,202,11069014,113725,0,1753111355,13887.253636050002,35.51556081000308,53081.37201456
2025-07-21,15:22:37.000,202,11069083,113725,0,1753111356,13887.240163429997,35.51556081000308,53081.35804032001
2025-07-21,15:22:38.000,202,11069035,113765,0,1753111357,13887.253636050002,35.53670820000116,53081.33707896001
2025-07-21,15:22:39.000,202,11069016,113565,0,1753111358,13887.240163429997,35.51556081000308,53081.31611760001
2025-07-21,15:22:40.000,202,11068999,113645,0,1753111359,13887.240163429997,35.54375733000052,53081.31611760001
2025-07-21,15:22:41.000,202,11068963,113645,0,1753111360,13887.240163429997,35.57900298000459,53081.3510532
2025-07-21,15:22:42.000,202,11069056,113685,0,1753111361,13887.199745569997,35.59310124000331,53081.30214336
2025-07-21,15:22:43.000,202,11069046,113685,0,1753111362,13887.152591400001,35.63539601999946,53081.33707896001
2025-07-21,15:22:44.000,202,11068940,113605,0,1753111363,13887.159327709996,35.64244514999882,53081.295156240005
2025-07-21,15:22:45.000,202,11068989,113565,0,1753111364,13887.172800330001,35.64244514999882,53081.33707896001
2025-07-21,15:22:46.000,202,11068996,113925,0,1753111365,13887.118909849996,35.6283468900001,53081.344066080004
2025-07-21,15:22:47.000,202,11069027,113725,0,1753111366,13887.125646159991,35.656543410004815,53081.32310472
2025-07-21,15:22:48.000,202,11069050,113885,0,1753111367,13887.091964610001,35.67064167000353,53081.38598880001
2025-07-21,15:22:49.000,202,11069011,113685,0,1753111368,13887.05154675,35.67769080000289,53081.35804032001
2025-07-21,15:22:50.000,202,11068979,113565,0,1753111369,13887.038074129996,35.67769080000289,53081.295156240005
2025-07-21,15:22:51.000,202,11069064,114005,0,1753111370,13887.024601509991,35.62129776000074,53081.295156240005
2025-07-21,15:22:52.000,202,11069053,114085,0,1753111371,13886.98418364999,35.600150370002666,53081.26720776001
2025-07-21,15:22:53.000,202,11068977,113605,0,1753111372,13886.97071103,35.57195384999795,53081.26720776001
2025-07-21,15:22:54.000,202,11069013,113765,0,1753111373,13886.9505021,35.52260994000244,53081.28816912001
2025-07-21,15:22:55.000,202,11069003,113685,0,1753111374,13886.916820549995,35.53670820000116,53081.30913048
2025-07-21,15:22:56.000,202,11068972,113765,0,1753111375,13886.94376578999,35.48031515999901,53081.33009184
2025-07-21,15:22:57.000,202,11069025,113685,0,1753111376,13886.96397471999,35.430971250003495,53081.30913048
2025-07-21,15:22:58.000,202,11069054,113525,0,1753111377,13886.99091996,35.44506951000221,53081.28816912001
2025-07-21,15:22:59.000,202,11069002,113765,0,1753111378,13886.97071103,35.45211864000157,53081.31611760001
2025-07-21,15:23:00.000,202,11068982,113765,0,1753111379,13886.98418364999,35.49441341999773,53081.33009184
2025-07-21,15:23:01.000,202,11068989,113765,0,1753111380,13886.96397471999,35.49441341999773,53081.27419488
2025-07-21,15:23:02.000,202,11068980,113725,0,1753111381,13886.96397471999,35.550806459999876,53081.281182
2025-07-21,15:23:03.000,202,11068973,113805,0,1753111382,13886.94376578999,35.58605211000395,53081.30913048
2025-07-21,15:23:04.000,202,11069021,113605,0,1753111383,13886.937029479996,35.607199500002025,53081.26720776001
2025-07-21,15:23:05.000,202,11068999,113805,0,1753111384,13886.92355685999,35.63539601999946,53081.23925928001
2025-07-21,15:23:06.000,202,11069014,113765,0,1753111385,13886.91008424,35.70588732000033,53081.25323352
2025-07-21,15:23:07.000,202,11069026,113805,0,1753111386,13886.88313899999,35.75523123000312,53081.281182
2025-07-21,15:23:08.000,202,11068983,113725,0,1753111387,13886.876402689995,35.790476879999915,53081.246246400005
2025-07-21,15:23:09.000,202,11068947,113645,0,1753111388,13886.88987531,35.783427750000556,53081.295156240005
2025-07-21,15:23:10.000,202,11069039,113565,0,1753111389,13886.84272113999,35.839820790002705,53081.25323352
2025-07-21,15:23:11.000,202,11069028,113765,0,1753111390,13886.82251220999,35.896213830004854,53081.23925928001
2025-07-21,15:23:12.000,202,11069039,113445,0,1753111391,13886.82924852,35.93850861000101,53081.23227216
2025-07-21,15:23:13.000,202,11069084,113605,0,1753111392,13886.80230327999,35.973754259997804,53081.27419488
2025-07-21,15:23:14.000,202,11068962,113725,0,1753111393,13886.78209434999,35.99490165000316,53081.1414396
2025-07-21,15:23:15.000,202,11068982,113805,0,1753111394,13886.76188541999,36.05129468999803,53081.16240096
2025-07-21,15:23:16.000,202,11068960,113725,0,1753111395,13886.7484128,36.0865403400021,53081.15541384
2025-07-21,15:23:17.000,202,11069042,113725,0,1753111396,13886.775358039995,36.16408077000233,53081.1414396
2025-07-21,15:23:18.000,202,11069011,113685,0,1753111397,13886.72146755999,36.17817903000105,53081.18336232
2025-07-21,15:23:19.000,202,11069024,113445,0,1753111398,13886.68104969999,36.22047381000448,53081.16938808001
2025-07-21,15:23:20.000,202,11068969,113765,0,1753111399,13886.68778601,36.25571946000127,53081.197336560006
2025-07-21,15:23:21.000,202,11068983,113725,0,1753111400,13886.694522319995,36.234572070003196,53081.21829792001
2025-07-21,15:23:22.000,202,11069046,113725,0,1753111401,13886.60021397999,36.31916163000278,53081.21829792001
2025-07-21,15:23:23.000,202,11068994,113885,0,1753111402,13886.55979611999,36.36145640999894,53081.197336560006
2025-07-21,15:23:24.000,202,11069000,114005,0,1753111403,13886.532850879994,36.38965293000365,53081.1414396
2025-07-21,15:23:25.000,202,11069012,113725,0,1753111404,13886.485696709999,36.417849450001086,53081.16240096
2025-07-21,15:23:26.000,202,11069031,113645,0,1753111405,13886.458751469989,36.417849450001086,53081.16938808001
2025-07-21,15:23:27.000,202,11069018,113925,0,1753111406,13886.404860989998,36.417849450001086,53081.18336232
2025-07-21,15:23:28.000,202,11068956,113525,0,1753111407,13886.364443129998,36.431947709999804,53081.15541384
2025-07-21,15:23:29.000,202,11068991,113805,0,1753111408,13886.290343719993,36.43899683999916,53081.18336232
2025-07-21,15:23:30.000,202,11069001,113805,0,1753111409,13886.283607409998,36.41080032000173,53081.16240096
2025-07-21,15:23:31.000,202,11068986,113805,0,1753111410,13886.270134789993,36.38965293000365,53081.18336232
2025-07-21,15:23:32.000,202,11069017,113765,0,1753111411,13886.229716929993,36.38965293000365,53081.16938808001
2025-07-21,15:23:33.000,202,11069058,113765,0,1753111412,13886.236453240002,36.38260380000429,53081.13445248
2025-07-21,15:23:34.000,202,11069027,113645,0,1753111413,13886.202771689997,36.34030902000086,53081.176375200004
2025-07-21,15:23:35.000,202,11069034,113805,0,1753111414,13886.236453240002,36.3332598900015,53081.12047824001
2025-07-21,15:23:36.000,202,11069009,113845,0,1753111415,13886.216244310002,36.32621076000214,53081.127465360005
2025-07-21,15:23:37.000,202,11069036,113685,0,1753111416,13886.249925859993,36.34735815000022,53081.14842672001
2025-07-21,15:23:38.000,202,11068954,113565,0,1753111417,13886.270134789993,36.34735815000022,53081.06458128
2025-07-21,15:23:39.000,202,11069033,113765,0,1753111418,13886.317288959988,36.30506337000406,53081.1414396
2025-07-21,15:23:40.000,202,11068973,113725,0,1753111419,13886.283607409998,36.35440727999958,53081.09252976
2025-07-21,15:23:41.000,202,11069000,113765,0,1753111420,13886.330761579993,36.34030902000086,53081.12047824001
2025-07-21,15:23:42.000,202,11068990,113765,0,1753111421,13886.330761579993,36.34735815000022,53081.106504
2025-07-21,15:23:43.000,202,11068977,113725,0,1753111422,13886.344234199998,36.368505539998296,53081.05060704001
2025-07-21,15:23:44.000,202,11068984,113725,0,1753111423,13886.384652059998,36.38965293000365,53081.07156840001
2025-07-21,15:23:45.000,202,11068975,114005,0,1753111424,13886.384652059998,36.41080032000173,53081.07156840001
2025-07-21,15:23:46.000,202,11069038,113645,0,1753111425,13886.425069919998,36.38260380000429,53081.05060704001
2025-07-21,15:23:47.000,202,11069025,114045,0,1753111426,13886.425069919998,36.38965293000365,53081.029645680006
2025-07-21,15:23:48.000,202,11069002,113885,0,1753111427,13886.465487779999,36.43899683999916,53081.04361992
2025-07-21,15:23:49.000,202,11069033,113765,0,1753111428,13886.445278849998,36.48834075000195,53080.98772296
2025-07-21,15:23:50.000,202,11068958,113925,0,1753111429,13886.404860989998,36.56588118000218,53081.029645680006
2025-07-21,15:23:51.000,202,11068988,113365,0,1753111430,13886.438542539989,36.601126829998975,53080.99471008
2025-07-21,15:23:52.000,202,11069034,114085,0,1753111431,13886.411597299993,36.62227422000433,53081.04361992
2025-07-21,15:23:53.000,202,11069018,113445,0,1753111432,13886.384652059998,36.6786672599992,53080.9667616
2025-07-21,15:23:54.000,202,11069028,113445,0,1753111433,13886.371179439993,36.69276551999792,53080.99471008
2025-07-21,15:23:55.000,202,11069078,113685,0,1753111434,13886.324025269998,36.69276551999792,53080.98772296
2025-07-21,15:23:56.000,202,11069031,113845,0,1753111435,13886.283607409998,36.76325681999879,53081.029645680006
2025-07-21,15:23:57.000,202,11068980,113765,0,1753111436,13886.236453240002,36.72801117000199,53080.98073584001
2025-07-21,15:23:58.000,202,11069021,113805,0,1753111437,13886.175826450002,36.74210943000071,53081.02265856001
2025-07-21,15:23:59.000,202,11069012,113805,0,1753111438,13886.142144899997,36.72801117000199,53081.06458128
2025-07-21,15:24:00.000,202,11068982,113885,0,1753111439,13886.094990730002,36.6786672599992,53081.0366328
2025-07-21,15:24:01.000,202,11069047,113845,0,1753111440,13886.041100249997,36.6786672599992,53080.99471008
2025-07-21,15:24:02.000,202,11069024,113565,0,1753111441,13885.946791909992,36.68571638999856,53080.99471008
2025-07-21,15:24:03.000,202,11069020,113765,0,1753111442,13885.933319290001,36.69276551999792,53081.01567144
2025-07-21,15:24:04.000,202,11068975,113885,0,1753111443,13885.872692500001,36.62932335000369,53081.029645680006
2025-07-21,15:24:05.000,202,11069017,113845,0,1753111444,13885.859219879996,36.608175959998334,53080.97374872
2025-07-21,15:24:06.000,202,11068987,113605,0,1753111445,13885.805329399991,36.643421610002406,53080.97374872
2025-07-21,15:24:07.000,202,11068961,113805,0,1753111446,13885.785120469991,36.67161812999984,53080.98772296
2025-07-21,15:24:08.000,202,11068988,114085,0,1753111447,13885.778384159996,36.63637248000305,53080.93182600001
2025-07-21,15:24:09.000,202,11069002,113805,0,1753111448,13885.839010949996,36.63637248000305,53080.90387752001
2025-07-21,15:24:10.000,202,11068969,113765,0,1753111449,13885.81206571,36.62932335000369,53080.93881312
2025-07-21,15:24:11.000,202,11068993,113885,0,1753111450,13885.805329399991,36.601126829998975,53080.92483888
2025-07-21,15:24:12.000,202,11068960,113605,0,1753111451,13885.865956189991,36.58702857000026,53080.92483888
2025-07-21,15:24:13.000,202,11068999,113925,0,1753111452,13885.872692500001,36.56588118000218,53080.91785176
2025-07-21,15:24:14.000,202,11069058,113685,0,1753111453,13885.940055599996,36.594077699999616,53080.8968904
2025-07-21,15:24:15.000,202,11069048,113565,0,1753111454,13885.919846669996,36.57293031000154,53080.90387752001
2025-07-21,15:24:16.000,202,11069049,114085,0,1753111455,13885.953528220001,36.55178292000346,53080.88990328
2025-07-21,15:24:17.000,202,11069020,113925,0,1753111456,13885.980473459997,36.56588118000218,53080.87592904
2025-07-21,15:24:18.000,202,11069045,113765,0,1753111457,13886.014155010002,36.53063552999811,53080.88291616001
2025-07-21,15:24:19.000,202,11068938,113925,0,1753111458,13886.047836559992,36.5447337900041,53080.91785176
2025-07-21,15:24:20.000,202,11069059,113845,0,1753111459,13886.041100249997,36.55883205000282,53080.90387752001
2025-07-21,15:24:21.000,202,11068993,114164,0,1753111460,13886.047836559992,36.57293031000154,53080.861954800006
2025-07-21,15:24:22.000,202,11069052,113765,0,1753111461,13886.068045489992,36.601126829998975,53080.85496768001
2025-07-21,15:24:23.000,202,11069004,113565,0,1753111462,13886.054572870002,36.62227422000433,53080.83400632001
2025-07-21,15:24:24.000,202,11068964,113965,0,1753111463,13886.094990730002,36.6786672599992,53080.86894192
2025-07-21,15:24:25.000,202,11069033,113965,0,1753111464,13886.101727039997,36.68571638999856,53080.840993440004
2025-07-21,15:24:26.000,202,11068999,113725,0,1753111465,13886.088254419992,36.75620768999943,53080.90387752001
2025-07-21,15:24:27.000,202,11068988,113805,0,1753111466,13886.088254419992,36.833748119999655,53080.87592904
2025-07-21,15:24:28.000,202,11068990,113725,0,1753111467,13886.081518109997,36.9253868099986,53080.90387752001
2025-07-21,15:24:29.000,202,11069062,114085,0,1753111468,13886.047836559992,36.96063246000267,53080.861954800006
2025-07-21,15:24:30.000,202,11069041,113685,0,1753111469,13886.020891319997,37.03112376000354,53080.88291616001
2025-07-21,15:24:31.000,202,11068988,113725,0,1753111470,13886.000682389997,37.07341853999969,53080.85496768001
2025-07-21,15:24:32.000,202,11068955,113805,0,1753111471,13885.980473459997,37.15095896999992,53080.90387752001
2025-07-21,15:24:33.000,202,11068973,113805,0,1753111472,13885.933319290001,37.20735201000207,53080.88291616001
2025-07-21,15:24:34.000,202,11069019,113685,0,1753111473,13885.839010949996,37.27079418000358,53080.88291616001
2025-07-21,15:24:35.000,202,11068991,113845,0,1753111474,13885.845747259991,37.31308895999973,53080.93182600001
2025-07-21,15:24:36.000,202,11068950,114164,0,1753111475,13885.81206571,37.35538374000316,53080.87592904
2025-07-21,15:24:37.000,202,11069079,113925,0,1753111476,13885.758175229996,37.37653113000124,53080.88291616001
2025-07-21,15:24:38.000,202,11069039,114125,0,1753111477,13885.79185678,37.3483346100038,53080.93182600001
2025-07-21,15:24:39.000,202,11068970,113925,0,1753111478,13885.758175229996,37.36948200000188,53080.87592904
2025-07-21,15:24:40.000,202,11069053,114085,0,1753111479,13885.71102106,37.40472764999868,53080.91785176
2025-07-21,15:24:41.000,202,11068947,113805,0,1753111480,13885.677339509995,37.35538374000316,53080.861954800006
2025-07-21,15:24:42.000,202,11069032,113765,0,1753111481,13885.636921649995,37.37653113000124,53080.910864640005
2025-07-21,15:24:43.000,202,11069065,113725,0,1753111482,13885.63018534,37.3835802600006,53080.83400632001
2025-07-21,15:24:44.000,202,11069028,113885,0,1753111483,13885.60997641,37.3483346100038,53080.84798056
2025-07-21,15:24:45.000,202,11069054,113925,0,1753111484,13885.56282223999,37.36243287000252,53080.84798056
2025-07-21,15:24:46.000,202,11068979,113965,0,1753111485,13885.576294859995,37.32013808999909,53080.79907072
2025-07-21,15:24:47.000,202,11069027,114005,0,1753111486,13885.60324009999,37.31308895999973,53080.86894192
2025-07-21,15:24:48.000,202,11069011,114005,0,1753111487,13885.56955855,37.25669592000486,53080.8270192
2025-07-21,15:24:49.000,202,11068969,113965,0,1753111488,13885.576294859995,37.27079418000358,53080.85496768001
2025-07-21,15:24:50.000,202,11068990,113925,0,1753111489,13885.556085929995,37.26374505000422,53080.910864640005
2025-07-21,15:24:51.000,202,11069006,113885,0,1753111490,13885.596503789995,37.20030288000271,53080.88291616001
2025-07-21,15:24:52.000,202,11069031,114245,0,1753111491,13885.556085929995,37.172106359998,53080.840993440004
2025-07-21,15:24:53.000,202,11069013,114045,0,1753111492,13885.616712719995,37.1368607100012,53080.88291616001
2025-07-21,15:24:54.000,202,11068989,113765,0,1753111493,13885.616712719995,37.1368607100012,53080.81304496001
2025-07-21,15:24:55.000,202,11069048,113885,0,1753111494,13885.63018534,37.101615060004406,53080.82003208
2025-07-21,15:24:56.000,202,11068948,113725,0,1753111495,13885.636921649995,37.059320280000975,53080.8270192
2025-07-21,15:24:57.000,202,11068976,114005,0,1753111496,13885.6706032,37.009976369998185,53080.82003208
2025-07-21,15:24:58.000,202,11068964,113725,0,1753111497,13885.69081213,37.0381728900029,53080.8270192
2025-07-21,15:24:59.000,202,11068973,113925,0,1753111498,13885.6706032,37.0381728900029,53080.792083600005
2025-07-21,15:25:00.000,202,11069051,113805,0,1753111499,13885.73122999,37.002927239998826,53080.83400632001
2025-07-21,15:25:01.000,202,11069037,113645,0,1753111500,13885.70428474999,37.0381728900029,53080.81304496001
2025-07-21,15:25:02.000,202,11069003,114045,0,1753111501,13885.79185678,36.99587810999947,53080.78509648001
2025-07-21,15:25:03.000,202,11068979,113805,0,1753111502,13885.805329399991,37.02407463000418,53080.81304496001
2025-07-21,15:25:04.000,202,11068950,114005,0,1753111503,13885.805329399991,36.95358333000331,53080.806057839996
2025-07-21,15:25:05.000,202,11068990,114005,0,1753111504,13885.865956189991,37.01702550000482,53080.79907072
2025-07-21,15:25:06.000,202,11068958,114045,0,1753111505,13885.913110360001,37.02407463000418,53080.83400632001
2025-07-21,15:25:07.000,202,11069026,113885,0,1753111506,13886.020891319997,36.96768159000203,53080.792083600005
2025-07-21,15:25:08.000,202,11069029,114164,0,1753111507,13886.034363940002,36.96768159000203,53080.82003208
2025-07-21,15:25:09.000,202,11069005,113805,0,1753111508,13886.128672279992,37.002927239998826,53080.861954800006
2025-07-21,15:25:10.000,202,11069026,114085,0,1753111509,13886.209507999993,37.009976369998185,53080.8270192
2025-07-21,15:25:11.000,202,11068970,113845,0,1753111510,13886.249925859993,37.009976369998185,53080.840993440004
2025-07-21,15:25:12.000,202,11069008,114085,0,1753111511,13886.317288959988,37.03112376000354,53080.861954800006
2025-07-21,15:25:13.000,202,11068963,113965,0,1753111512,13886.404860989998,37.04522202000226,53080.83400632001
2025-07-21,15:25:14.000,202,11068963,114005,0,1753111513,13886.425069919998,37.101615060004406,53080.87592904
2025-07-21,15:25:15.000,202,11069069,113925,0,1753111514,13886.472224089994,37.101615060004406,53080.87592904
2025-07-21,15:25:16.000,202,11069045,113805,0,1753111515,13886.485696709999,37.108664190003765,53080.90387752001
2025-07-21,15:25:17.000,202,11069008,113845,0,1753111516,13886.532850879994,37.14390984000056,53080.959774480005
2025-07-21,15:25:18.000,202,11068995,114125,0,1753111517,13886.553059809994,37.15800809999928,53080.97374872
2025-07-21,15:25:19.000,202,11069004,113885,0,1753111518,13886.53958718999,37.20735201000207,53080.90387752001
2025-07-21,15:25:20.000,202,11068987,114164,0,1753111519,13886.553059809994,37.21440114000143,53080.99471008
2025-07-21,15:25:21.000,202,11068970,114045,0,1753111520,13886.532850879994,37.25669592000486,53081.00169720001
2025-07-21,15:25:22.000,202,11069052,113925,0,1753111521,13886.512641949994,37.242597659998864,53080.98772296
2025-07-21,15:25:23.000,202,11069062,114045,0,1753111522,13886.519378259989,37.235548529999505,53080.99471008
2025-07-21,15:25:24.000,202,11069020,113885,0,1753111523,13886.492433019994,37.228499400000146,53080.98073584001
2025-07-21,15:25:25.000,202,11069066,114005,0,1753111524,13886.492433019994,37.228499400000146,53080.959774480005
2025-07-21,15:25:26.000,202,11068994,114205,0,1753111525,13886.478960399989,37.19325375000335,53081.0366328
2025-07-21,15:25:27.000,202,11068992,114085,0,1753111526,13886.431806229994,37.15095896999992,53081.02265856001
2025-07-21,15:25:28.000,202,11069041,114045,0,1753111527,13886.431806229994,37.15800809999928,53081.0366328
2025-07-21,15:25:29.000,202,11068971,113885,0,1753111528,13886.418333609989,37.12981158000184,53081.0366328
2025-07-21,15:25:30.000,202,11069002,114045,0,1753111529,13886.377915749988,37.115713320003124,53080.98772296
2025-07-21,15:25:31.000,202,11069026,114365,0,1753111530,13886.324025269998,37.04522202000226,53081.05060704001
2025-07-21,15:25:32.000,202,11069042,113965,0,1753111531,13886.310552649993,37.066369410000334,53081.05060704001
2025-07-21,15:25:33.000,202,11069064,113925,0,1753111532,13886.297080029988,36.98882898000011,53081.02265856001
2025-07-21,15:25:34.000,202,11069035,114125,0,1753111533,13886.276871100003,37.009976369998185,53080.98772296
2025-07-21,15:25:35.000,202,11069020,113965,0,1753111534,13886.189299069993,36.96063246000267,53080.95278736001
2025-07-21,15:25:36.000,202,11069030,114125,0,1753111535,13886.182562759997,36.91833767999924,53081.029645680006
2025-07-21,15:25:37.000,202,11068978,114085,0,1753111536,13886.189299069993,36.868993770003726,53081.02265856001
2025-07-21,15:25:38.000,202,11069012,114085,0,1753111537,13886.142144899997,36.826698990000295,53080.98772296
2025-07-21,15:25:39.000,202,11068990,114125,0,1753111538,13886.148881209992,36.80555160000222,53080.93182600001
2025-07-21,15:25:40.000,202,11069061,113965,0,1753111539,13886.169090139992,36.74210943000071,53080.97374872
2025-07-21,15:25:41.000,202,11069004,113885,0,1753111540,13886.169090139992,36.74210943000071,53080.98772296
2025-07-21,15:25:42.000,202,11069057,113805,0,1753111541,13886.128672279992,36.73506030000135,53080.95278736001
2025-07-21,15:25:43.000,202,11068989,114005,0,1753111542,13886.108463349992,36.699814650004555,53080.98772296
2025-07-21,15:25:44.000,202,11068940,114205,0,1753111543,13886.108463349992,36.69276551999792,53080.93881312
2025-07-21,15:25:45.000,202,11068977,113965,0,1753111544,13886.108463349992,36.699814650004555,53080.93182600001
2025-07-21,15:25:46.000,202,11069036,114164,0,1753111545,13886.094990730002,36.69276551999792,53080.94580024
2025-07-21,15:25:47.000,202,11069054,114045,0,1753111546,13886.094990730002,36.6786672599992,53080.95278736001
2025-07-21,15:25:48.000,202,11069041,113725,0,1753111547,13886.034363940002,36.68571638999856,53080.9667616
2025-07-21,15:25:49.000,202,11069023,113805,0,1753111548,13886.047836559992,36.71391291000327,53080.93182600001
2025-07-21,15:25:50.000,202,11068972,113885,0,1753111549,13886.041100249997,36.699814650004555,53080.95278736001
2025-07-21,15:25:51.000,202,11069047,113885,0,1753111550,13886.020891319997,36.699814650004555,53080.9667616
2025-07-21,15:25:52.000,202,11069016,114085,0,1753111551,13886.007418699992,36.69276551999792,53080.910864640005
2025-07-21,15:25:53.000,202,11068982,113725,0,1753111552,13886.020891319997,36.76325681999879,53080.91785176
2025-07-21,15:25:54.000,202,11069030,114045,0,1753111553,13886.014155010002,36.76325681999879,53080.910864640005
2025-07-21,15:25:55.000,202,11069036,113965,0,1753111554,13886.041100249997,36.74915856000007,53080.87592904
2025-07-21,15:25:56.000,202,11069022,113925,0,1753111555,13885.993946080001,36.80555160000222,53080.87592904
2025-07-21,15:25:57.000,202,11068982,114245,0,1753111556,13886.041100249997,36.79850247000286,53080.88990328
2025-07-21,15:25:58.000,202,11068991,114045,0,1753111557,13886.034363940002,36.84784637999837,53080.84798056
2025-07-21,15:25:59.000,202,11068965,113885,0,1753111558,13886.000682389997,36.85489550999773,53080.84798056
2025-07-21,15:26:00.000,202,11068965,114045,0,1753111559,13886.034363940002,36.93243593999796,53080.88291616001
2025-07-21,15:26:01.000,202,11069033,114365,0,1753111560,13885.980473459997,36.99587810999947,53080.85496768001
2025-07-21,15:26:02.000,202,11069019,114005,0,1753111561,13885.993946080001,37.07341853999969,53080.861954800006
2025-07-21,15:26:03.000,202,11068984,114045,0,1753111562,13885.973737150001,37.101615060004406,53080.78509648001
2025-07-21,15:26:04.000,202,11068994,114045,0,1753111563,13885.980473459997,37.15095896999992,53080.840993440004
2025-07-21,15:26:05.000,202,11068969,114045,0,1753111564,13885.919846669996,37.24964678999822,53080.92483888
2025-07-21,15:26:06.000,202,11068954,114085,0,1753111565,13885.852483570001,37.277843310002936,53080.85496768001
2025-07-21,15:26:07.000,202,11068997,114164,0,1753111566,13885.83227464,37.32013808999909,53080.86894192
2025-07-21,15:26:08.000,202,11068976,114045,0,1753111567,13885.778384159996,37.37653113000124,53080.84798056
2025-07-21,15:26:09.000,202,11069007,113885,0,1753111568,13885.77164785,37.3835802600006,53080.82003208
2025-07-21,15:26:10.000,202,11069021,114045,0,1753111569,13885.76491153999,37.39062938999996,53080.840993440004
2025-07-21,15:26:11.000,202,11068965,113965,0,1753111570,13885.75143892,37.411776779998036,53080.87592904
2025-07-21,15:26:12.000,202,11069006,114005,0,1753111571,13885.737966299996,37.411776779998036,53080.806057839996
2025-07-21,15:26:13.000,202,11068964,113685,0,1753111572,13885.71102106,37.40472764999868,53080.88990328
2025-07-21,15:26:14.000,202,11068978,114005,0,1753111573,13885.68407581999,37.475218949999544,53080.76413512001
2025-07-21,15:26:15.000,202,11069034,114085,0,1753111574,13885.66386688999,37.461120690000826,53080.840993440004
2025-07-21,15:26:16.000,202,11068991,113965,0,1753111575,13885.677339509995,37.43292417000339,53080.79907072
2025-07-21,15:26:17.000,202,11069001,113885,0,1753111576,13885.636921649995,37.42587504000403,53080.73618664001
2025-07-21,15:26:18.000,202,11069047,114005,0,1753111577,13885.6706032,37.44702243000211,53080.79907072
2025-07-21,15:26:19.000,202,11069000,114085,0,1753111578,13885.636921649995,37.43997330000275,53080.8270192
2025-07-21,15:26:20.000,202,11068997,114405,0,1753111579,13885.6706032,37.44702243000211,53080.79907072
2025-07-21,15:26:21.000,202,11069010,113885,0,1753111580,13885.677339509995,37.41882591000467,53080.79907072
2025-07-21,15:26:22.000,202,11068970,114245,0,1753111581,13885.65039427,37.40472764999868,53080.75016088
2025-07-21,15:26:23.000,202,11068957,114045,0,1753111582,13885.63018534,37.35538374000316,53080.77112224
2025-07-21,15:26:24.000,202,11069038,114245,0,1753111583,13885.60997641,37.3835802600006,53080.70823816
2025-07-21,15:26:25.000,202,11069029,114085,0,1753111584,13885.63018534,37.36948200000188,53080.75016088
2025-07-21,15:26:26.000,202,11069003,113965,0,1753111585,13885.596503789995,37.37653113000124,53080.7222124
2025-07-21,15:26:27.000,202,11069031,113925,0,1753111586,13885.576294859995,37.36243287000252,53080.68028968
2025-07-21,15:26:28.000,202,11068953,114205,0,1753111587,13885.58303116999,37.41882591000467,53080.70125104
2025-07-21,15:26:29.000,202,11068989,114045,0,1753111588,13885.54934962,37.40472764999868,53080.72919952
2025-07-21,15:26:30.000,202,11068963,114005,0,1753111589,13885.52240437999,37.3835802600006,53080.73618664001
2025-07-21,15:26:31.000,202,11068994,114005,0,1753111590,13885.535876999995,37.36948200000188,53080.66631544001
2025-07-21,15:26:32.000,202,11068978,113965,0,1753111591,13885.475250209995,37.43292417000339,53080.6523412
2025-07-21,15:26:33.000,202,11069051,114325,0,1753111592,13885.50219544999,37.44702243000211,53080.70125104
2025-07-21,15:26:34.000,202,11068971,114245,0,1753111593,13885.4685139,37.468169820000185,53080.792083600005
2025-07-21,15:26:35.000,202,11069019,113965,0,1753111594,13885.44830497,37.48931720999826,53080.75016088
2025-07-21,15:26:36.000,202,11068965,114245,0,1753111595,13885.455041279994,37.475218949999544,53080.694263920006
2025-07-21,15:26:37.000,202,11068974,113925,0,1753111596,13885.475250209995,37.48931720999826,53080.68727680001
2025-07-21,15:26:38.000,202,11069021,114205,0,1753111597,13885.475250209995,37.475218949999544,53080.71522528001
2025-07-21,15:26:39.000,202,11068972,114285,0,1753111598,13885.515668069995,37.461120690000826,53080.673302560004
2025-07-21,15:26:40.000,202,11068978,114125,0,1753111599,13885.52914069,37.4963663400049,53080.73618664001
2025-07-21,15:26:41.000,202,11069053,114245,0,1753111600,13885.58303116999,37.510464600003615,53080.71522528001
2025-07-21,15:26:42.000,202,11069016,114285,0,1753111601,13885.60997641,37.517513730002975,53080.68727680001
2025-07-21,15:26:43.000,202,11069017,114125,0,1753111602,13885.657130579995,37.524562860002334,53080.71522528001
2025-07-21,15:26:44.000,202,11068970,113885,0,1753111603,13885.71102106,37.517513730002975,53080.72919952
2025-07-21,15:26:45.000,202,11069028,114005,0,1753111604,13885.778384159996,37.524562860002334,53080.71522528001
2025-07-21,15:26:46.000,202,11068959,114045,0,1753111605,13885.76491153999,37.58095590000448,53080.7222124
2025-07-21,15:26:47.000,202,11068990,114085,0,1753111606,13885.79185678,37.60210329000256,53080.75016088
2025-07-21,15:26:48.000,202,11069041,113765,0,1753111607,13885.778384159996,37.63029981,53080.70125104
2025-07-21,15:26:49.000,202,11069005,113885,0,1753111608,13885.785120469991,37.66554546000407,53080.68727680001
2025-07-21,15:26:50.000,202,11069028,114164,0,1753111609,13885.785120469991,37.72193849999894,53080.70125104
2025-07-21,15:26:51.000,202,11069061,114405,0,1753111610,13885.717757369996,37.77128241000173,53080.71522528001
2025-07-21,15:26:52.000,202,11068991,114205,0,1753111611,13885.65039427,37.813577189997886,53080.673302560004
2025-07-21,15:26:53.000,202,11068938,114125,0,1753111612,13885.636921649995,37.8417737100026,53080.694263920006
2025-07-21,15:26:54.000,202,11068997,114085,0,1753111613,13885.54934962,37.862921100000676,53080.7222124
2025-07-21,15:26:55.000,202,11068975,114245,0,1753111614,13885.46177758999,37.862921100000676,53080.70125104
2025-07-21,15:26:56.000,202,11068971,114085,0,1753111615,13885.495459139995,37.862921100000676,53080.73618664001
2025-07-21,15:26:57.000,202,11069012,114245,0,1753111616,13885.44156865999,37.85587197000132,53080.65932832
2025-07-21,15:26:58.000,202,11069014,114245,0,1753111617,13885.40115079999,37.82062632000452,53080.743173760005
2025-07-21,15:26:59.000,202,11069015,114085,0,1753111618,13885.374205559994,37.79242979999981,53080.694263920006
2025-07-21,15:27:00.000,202,11069007,114164,0,1753111619,13885.374205559994,37.76423328000237,53080.7222124
2025-07-21,15:27:01.000,202,11069034,114245,0,1753111620,13885.313578769994,37.72193849999894,53080.71522528001
2025-07-21,15:27:02.000,202,11068950,114245,0,1753111621,13885.306842459999,37.700791110000864,53080.70125104
2025-07-21,15:27:03.000,202,11068943,114245,0,1753111622,13885.313578769994,37.63029981,53080.65932832
2025-07-21,15:27:04.000,202,11068961,114365,0,1753111623,13885.327051389999,37.60210329000256,53080.7222124
2025-07-21,15:27:05.000,202,11069025,114005,0,1753111624,13885.306842459999,37.58095590000448,53080.68727680001
2025-07-21,15:27:06.000,202,11069038,114405,0,1753111625,13885.367469249999,37.55980850999913,53080.70125104
2025-07-21,15:27:07.000,202,11069005,114085,0,1753111626,13885.34052400999,37.55275937999977,53080.673302560004
2025-07-21,15:27:08.000,202,11069041,114365,0,1753111627,13885.333787699994,37.524562860002334,53080.64535408001
2025-07-21,15:27:09.000,202,11069013,114285,0,1753111628,13885.300106149989,37.48931720999826,53080.61740560001
2025-07-21,15:27:10.000,202,11068968,114005,0,1753111629,13885.34052400999,37.42587504000403,53080.59644424001
2025-07-21,15:27:11.000,202,11068983,113885,0,1753111630,13885.327051389999,37.4963663400049,53080.694263920006
2025-07-21,15:27:12.000,202,11068970,114285,0,1753111631,13885.306842459999,37.475218949999544,53080.61740560001
2025-07-21,15:27:13.000,202,11068992,114164,0,1753111632,13885.333787699994,37.475218949999544,53080.64535408001
2025-07-21,15:27:14.000,202,11069012,114205,0,1753111633,13885.306842459999,37.48931720999826,53080.61740560001
2025-07-21,15:27:15.000,202,11068999,114205,0,1753111634,13885.286633529999,37.461120690000826,53080.63137984
2025-07-21,15:27:16.000,202,11068993,113965,0,1753111635,13885.293369839994,37.461120690000826,53080.64535408001
2025-07-21,15:27:17.000,202,11069007,114005,0,1753111636,13885.279897219989,37.48931720999826,53080.64535408001
2025-07-21,15:27:18.000,202,11068979,114205,0,1753111637,13885.266424599999,37.55275937999977,53080.64535408001
2025-07-21,15:27:19.000,202,11068962,114205,0,1753111638,13885.266424599999,37.54571025000041,53080.638366959996
2025-07-21,15:27:20.000,202,11068981,114405,0,1753111639,13885.259688289989,37.57390676999785,53080.61041848
2025-07-21,15:27:21.000,202,11068989,114045,0,1753111640,13885.246215669998,37.5950541600032,53080.60343136
2025-07-21,15:27:22.000,202,11069010,114125,0,1753111641,13885.239479359989,37.644398069998715,53080.63137984
2025-07-21,15:27:23.000,202,11069017,114365,0,1753111642,13885.199061499989,37.65849633000471,53080.61041848
2025-07-21,15:27:24.000,202,11069023,114045,0,1753111643,13885.151907329993,37.70784024000022,53080.624392720005
2025-07-21,15:27:25.000,202,11068939,113925,0,1753111644,13885.151907329993,37.73603675999766,53080.68028968
2025-07-21,15:27:26.000,202,11068996,114164,0,1753111645,13885.165379949998,37.78538067000045,53080.68028968
2025-07-21,15:27:27.000,202,11068989,114164,0,1753111646,13885.131698399993,37.77128241000173,53080.6523412
2025-07-21,15:27:28.000,202,11069004,114285,0,1753111647,13885.124962089998,37.813577189997886,53080.70125104
2025-07-21,15:27:29.000,202,11069032,113885,0,1753111648,13885.118225779988,37.813577189997886,53080.61041848
2025-07-21,15:27:30.000,202,11069009,114164,0,1753111649,13885.057598990003,37.869970230000035,53080.59644424001
2025-07-21,15:27:31.000,202,11069016,114045,0,1753111650,13885.030653749993,37.90521588000411,53080.68727680001
2025-07-21,15:27:32.000,202,11068968,114085,0,1753111651,13885.003708509998,37.89111761999811,53080.60343136
2025-07-21,15:27:33.000,202,11068989,114285,0,1753111652,13885.030653749993,37.933412400001544,53080.66631544001
2025-07-21,15:27:34.000,202,11069033,114365,0,1753111653,13885.077807919988,37.96865804999834,53080.64535408001
2025-07-21,15:27:35.000,202,11068960,114245,0,1753111654,13884.996972200002,38.01095283000177,53080.638366959996
2025-07-21,15:27:36.000,202,11068995,114365,0,1753111655,13884.956554340002,37.99685457000305,53080.624392720005
2025-07-21,15:27:37.000,202,11069023,114285,0,1753111656,13884.909400169992,38.02505109000049,53080.63137984
2025-07-21,15:27:38.000,202,11069033,114045,0,1753111657,13884.875718620002,38.02505109000049,53080.6523412
2025-07-21,15:27:39.000,202,11069012,114205,0,1753111658,13884.889191239992,38.03210021999985,53080.64535408001
2025-07-21,15:27:40.000,202,11068971,114005,0,1753111659,13884.828564449992,38.053247609997925,53080.6523412
2025-07-21,15:27:41.000,202,11068994,114125,0,1753111660,13884.808355519992,37.99685457000305,53080.66631544001
2025-07-21,15:27:42.000,202,11068994,114365,0,1753111661,13884.808355519992,38.03914934999921,53080.6523412
2025-07-21,15:27:43.000,202,11068952,114085,0,1753111662,13884.794882900002,38.00390370000241,53080.6523412
2025-07-21,15:27:44.000,202,11069040,114164,0,1753111663,13884.747728729992,38.00390370000241,53080.64535408001
2025-07-21,15:27:45.000,202,11069002,114285,0,1753111664,13884.767937659992,37.96865804999834,53080.624392720005
2025-07-21,15:27:46.000,202,11069016,114164,0,1753111665,13884.740992419996,37.98275631000433,53080.65932832
2025-07-21,15:27:47.000,202,11069025,114325,0,1753111666,13884.720783489996,37.933412400001544,53080.66631544001
2025-07-21,15:27:48.000,202,11068981,114245,0,1753111667,13884.700574559996,37.926363270002184,53080.61740560001
2025-07-21,15:27:49.000,202,11068964,114205,0,1753111668,13884.707310869991,37.869970230000035,53080.68028968
2025-07-21,15:27:50.000,202,11068955,114365,0,1753111669,13884.707310869991,37.85587197000132,53080.61740560001
2025-07-21,15:27:51.000,202,11068978,114245,0,1753111670,13884.727519799992,37.82062632000452,53080.59644424001
2025-07-21,15:27:52.000,202,11068996,114205,0,1753111671,13884.693838250001,37.80652805999853,53080.58945712
2025-07-21,15:27:53.000,202,11069066,114005,0,1753111672,13884.727519799992,37.73603675999766,53080.624392720005
2025-07-21,15:27:54.000,202,11069003,114285,0,1753111673,13884.734256110001,37.72193849999894,53080.63137984
2025-07-21,15:27:55.000,202,11068989,113725,0,1753111674,13884.714047180001,37.63029981,53080.624392720005
2025-07-21,15:27:56.000,202,11069040,114164,0,1753111675,13884.687101939991,37.66554546000407,53080.64535408001
2025-07-21,15:27:57.000,202,11068958,114325,0,1753111676,13884.720783489996,37.58800503000384,53080.58945712
2025-07-21,15:27:58.000,202,11069008,114405,0,1753111677,13884.727519799992,37.60210329000256,53080.60343136
2025-07-21,15:27:59.000,202,11069008,114405,0,1753111678,13884.754465040001,37.55980850999913,53080.6523412
2025-07-21,15:28:00.000,202,11069019,114325,0,1753111679,13884.754465040001,37.54571025000041,53080.70823816
2025-07-21,15:28:01.000,202,11068972,114485,0,1753111680,13884.734256110001,37.56685763999849,53080.66631544001
2025-07-21,15:28:02.000,202,11068993,114445,0,1753111681,13884.781410279997,37.524562860002334,53080.6523412
2025-07-21,15:28:03.000,202,11068987,114125,0,1753111682,13884.828564449992,37.53161199000169,53080.65932832
2025-07-21,15:28:04.000,202,11068994,114125,0,1753111683,13884.808355519992,37.55980850999913,53080.638366959996
2025-07-21,15:28:05.000,202,11069061,114365,0,1753111684,13884.875718620002,37.57390676999785,53080.68028968
2025-07-21,15:28:06.000,202,11069076,114445,0,1753111685,13884.895927550002,37.60210329000256,53080.65932832
2025-07-21,15:28:07.000,202,11069014,114245,0,1753111686,13884.902663859997,37.637348939999356,53080.638366959996
2025-07-21,15:28:08.000,202,11068986,114125,0,1753111687,13884.916136480002,37.63029981,53080.624392720005
2025-07-21,15:28:09.000,202,11069035,114285,0,1753111688,13884.943081719997,37.693741980001505,53080.624392720005
2025-07-21,15:28:10.000,202,11068965,113765,0,1753111689,13884.976763270002,37.70784024000022,53080.673302560004
2025-07-21,15:28:11.000,202,11068990,114285,0,1753111690,13884.976763270002,37.743085890004295,53080.638366959996
2025-07-21,15:28:12.000,202,11068979,114365,0,1753111691,13885.003708509998,37.77833154000109,53080.61041848
2025-07-21,15:28:13.000,202,11069016,114164,0,1753111692,13885.037390060003,37.82767545000388,53080.624392720005
2025-07-21,15:28:14.000,202,11068976,113965,0,1753111693,13885.017181130002,37.862921100000676,53080.6523412
2025-07-21,15:28:15.000,202,11068978,114405,0,1753111694,13885.017181130002,37.912265010003466,53080.638366959996
2025-07-21,15:28:16.000,202,11069056,114085,0,1753111695,13885.023917439998,37.94751066000026,53080.66631544001
2025-07-21,15:28:17.000,202,11069026,114164,0,1753111696,13884.996972200002,37.96865804999834,53080.66631544001
2025-07-21,15:28:18.000,202,11068964,114245,0,1753111697,13885.003708509998,37.9757071799977,53080.66631544001
2025-07-21,15:28:19.000,202,11068998,114405,0,1753111698,13885.023917439998,38.03914934999921,53080.694263920006
2025-07-21,15:28:20.000,202,11068983,114365,0,1753111699,13885.057598990003,38.07439500000328,53080.65932832
2025-07-21,15:28:21.000,202,11068964,114325,0,1753111700,13885.077807919988,38.088493260002,53080.638366959996
2025-07-21,15:28:22.000,202,11068968,114405,0,1753111701,13885.037390060003,38.109640650000074,53080.68727680001
2025-07-21,15:28:23.000,202,11069000,114405,0,1753111702,13885.044126369998,38.12373890999879,53080.638366959996
2025-07-21,15:28:24.000,202,11069041,114245,0,1753111703,13885.098016849988,38.151935430003505,53080.68727680001
2025-07-21,15:28:25.000,202,11069091,114085,0,1753111704,13885.071071609993,38.144886300004146,53080.694263920006
2025-07-21,15:28:26.000,202,11069011,114005,0,1753111705,13885.064335299998,38.1871810800003,53080.73618664001
2025-07-21,15:28:27.000,202,11069039,114365,0,1753111706,13885.023917439998,38.20832846999838,53080.694263920006
2025-07-21,15:28:28.000,202,11069014,113965,0,1753111707,13884.990235889993,38.22947586000373,53080.71522528001
2025-07-21,15:28:29.000,202,11068991,113885,0,1753111708,13884.996972200002,38.25062325000181,53080.77112224
2025-07-21,15:28:30.000,202,11069027,114365,0,1753111709,13884.936345410002,38.24357412000245,53080.81304496001
2025-07-21,15:28:31.000,202,11068987,114405,0,1753111710,13884.902663859997,38.25062325000181,53080.81304496001
2025-07-21,15:28:32.000,202,11069042,114285,0,1753111711,13884.842037069997,38.26472151000053,53080.743173760005
2025-07-21,15:28:33.000,202,11069020,114365,0,1753111712,13884.862245999997,38.24357412000245,53080.743173760005
2025-07-21,15:28:34.000,202,11069011,114245,0,1753111713,13884.828564449992,38.25767238000117,53080.757148
2025-07-21,15:28:35.000,202,11069087,114325,0,1753111714,13884.855509690002,38.22242673000437,53080.806057839996
2025-07-21,15:28:36.000,202,11069039,114405,0,1753111715,13884.781410279997,38.19423020999966,53080.757148
2025-07-21,15:28:37.000,202,11068977,114164,0,1753111716,13884.761201349997,38.18013195000094,53080.75016088
2025-07-21,15:28:38.000,202,11068985,114245,0,1753111717,13884.734256110001,38.12373890999879,53080.757148
2025-07-21,15:28:39.000,202,11069022,114445,0,1753111718,13884.707310869991,38.07439500000328,53080.77810936
2025-07-21,15:28:40.000,202,11068971,114405,0,1753111719,13884.653420390001,38.01800196000113,53080.75016088
2025-07-21,15:28:41.000,202,11069024,114245,0,1753111720,13884.619738839996,37.98980544000369,53080.77112224
2025-07-21,15:28:42.000,202,11069023,114205,0,1753111721,13884.579320979996,37.94751066000026,53080.76413512001
2025-07-21,15:28:43.000,202,11068985,114245,0,1753111722,13884.61300253,37.884068489998754,53080.840993440004
2025-07-21,15:28:44.000,202,11068990,114285,0,1753111723,13884.53216681,37.82767545000388,53080.757148
2025-07-21,15:28:45.000,202,11069054,114325,0,1753111724,13884.565848359991,37.75718415000301,53080.840993440004
2025-07-21,15:28:46.000,202,11068967,114565,0,1753111725,13884.54563942999,37.743085890004295,53080.75016088
2025-07-21,15:28:47.000,202,11069047,114365,0,1753111726,13884.599529909996,37.651447199998074,53080.72919952
2025-07-21,15:28:48.000,202,11068963,114125,0,1753111727,13884.606266219991,37.651447199998074,53080.70125104
2025-07-21,15:28:49.000,202,11069002,114365,0,1753111728,13884.63321146,37.61620155000128,53080.76413512001
2025-07-21,15:28:50.000,202,11069042,114125,0,1753111729,13884.680365629996,37.58095590000448,53080.743173760005
2025-07-21,15:28:51.000,202,11069044,114125,0,1753111730,13884.646684079991,37.58095590000448,53080.73618664001
2025-07-21,15:28:52.000,202,11069044,114485,0,1753111731,13884.693838250001,37.56685763999849,53080.73618664001
2025-07-21,15:28:53.000,202,11069036,114164,0,1753111732,13884.700574559996,37.60915242000192,53080.757148
2025-07-21,15:28:54.000,202,11068993,114285,0,1753111733,13884.734256110001,37.644398069998715,53080.694263920006
2025-07-21,15:28:55.000,202,11068970,114245,0,1753111734,13884.714047180001,37.67964372000279,53080.68028968
2025-07-21,15:28:56.000,202,11068955,114245,0,1753111735,13884.700574559996,37.743085890004295,53080.68727680001
2025-07-21,15:28:57.000,202,11068945,114164,0,1753111736,13884.666893009991,37.76423328000237,53080.65932832
2025-07-21,15:28:58.000,202,11069008,114285,0,1753111737,13884.687101939991,37.79242979999981,53080.65932832
2025-07-21,15:28:59.000,202,11068990,114285,0,1753111738,13884.673629320001,37.79947892999917,53080.694263920006
2025-07-21,15:29:00.000,202,11068988,114285,0,1753111739,13884.660156699996,37.84882284000196,53080.673302560004
2025-07-21,15:29:01.000,202,11069035,114325,0,1753111740,13884.63321146,37.85587197000132,53080.65932832
2025-07-21,15:29:02.000,202,11069054,114525,0,1753111741,13884.639947769996,37.85587197000132,53080.638366959996
2025-07-21,15:29:03.000,202,11068965,114285,0,1753111742,13884.639947769996,37.84882284000196,53080.673302560004
2025-07-21,15:29:04.000,202,11069017,114565,0,1753111743,13884.626475149991,37.8417737100026,53080.638366959996
2025-07-21,15:29:05.000,202,11068987,114325,0,1753111744,13884.653420390001,37.813577189997886,53080.64535408001
2025-07-21,15:29:06.000,202,11068950,114205,0,1753111745,13884.639947769996,37.82062632000452,53080.6523412
2025-07-21,15:29:07.000,202,11068995,114325,0,1753111746,13884.619738839996,37.77128241000173,53080.66631544001
2025-07-21,15:29:08.000,202,11069033,114405,0,1753111747,13884.687101939991,37.79242979999981,53080.66631544001
2025-07-21,15:29:09.000,202,11069029,114125,0,1753111748,13884.687101939991,37.75718415000301,53080.638366959996
2025-07-21,15:29:10.000,202,11069005,114445,0,1753111749,13884.653420390001,37.77833154000109,53080.68028968
2025-07-21,15:29:11.000,202,11069025,114005,0,1753111750,13884.660156699996,37.7289876299983,53080.63137984
2025-07-21,15:29:12.000,202,11069013,114045,0,1753111751,13884.646684079991,37.7289876299983,53080.61740560001
2025-07-21,15:29:13.000,202,11068992,114365,0,1753111752,13884.660156699996,37.75718415000301,53080.58247
2025-07-21,15:29:14.000,202,11068983,114005,0,1753111753,13884.680365629996,37.7289876299983,53080.6523412
2025-07-21,15:29:15.000,202,11068992,114405,0,1753111754,13884.714047180001,37.72193849999894,53080.68028968
2025-07-21,15:29:16.000,202,11068977,114605,0,1753111755,13884.653420390001,37.70784024000022,53080.6523412
2025-07-21,15:29:17.000,202,11068998,114205,0,1753111756,13884.660156699996,37.71488936999958,53080.694263920006
2025-07-21,15:29:18.000,202,11069036,114285,0,1753111757,13884.720783489996,37.7289876299983,53080.694263920006
2025-07-21,15:29:19.000,202,11069051,114325,0,1753111758,13884.714047180001,37.70784024000022,53080.6523412
2025-07-21,15:29:20.000,202,11069020,114285,0,1753111759,13884.687101939991,37.70784024000022,53080.673302560004
2025-07-21,15:29:21.000,202,11069010,114725,0,1753111760,13884.680365629996,37.67964372000279,53080.65932832
2025-07-21,15:29:22.000,202,11069053,114325,0,1753111761,13884.707310869991,37.70784024000022,53080.68727680001
2025-07-21,15:29:23.000,202,11068971,114485,0,1753111762,13884.673629320001,37.637348939999356,53080.65932832
2025-07-21,15:29:24.000,202,11069011,114245,0,1753111763,13884.693838250001,37.63029981,53080.61041848
2025-07-21,15:29:25.000,202,11068950,114164,0,1753111764,13884.761201349997,37.60210329000256,53080.68028968
2025-07-21,15:29:26.000,202,11068959,114005,0,1753111765,13884.714047180001,37.5950541600032,53080.63137984
2025-07-21,15:29:27.000,202,11068984,114285,0,1753111766,13884.747728729992,37.524562860002334,53080.6523412
2025-07-21,15:29:28.000,202,11069004,114405,0,1753111767,13884.781410279997,37.4963663400049,53080.59644424001
2025-07-21,15:29:29.000,202,11069013,114285,0,1753111768,13884.788146589992,37.44702243000211,53080.64535408001
2025-07-21,15:29:30.000,202,11069004,113965,0,1753111769,13884.754465040001,37.40472764999868,53080.575482880005
2025-07-21,15:29:31.000,202,11069036,114365,0,1753111770,13884.815091830002,37.411776779998036,53080.61740560001
2025-07-21,15:29:32.000,202,11069037,114245,0,1753111771,13884.781410279997,37.39062938999996,53080.56849576001
2025-07-21,15:29:33.000,202,11068952,114405,0,1753111772,13884.781410279997,37.3835802600006,53080.59644424001
2025-07-21,15:29:34.000,202,11069049,114445,0,1753111773,13884.727519799992,37.39767851999932,53080.575482880005
2025-07-21,15:29:35.000,202,11068982,114525,0,1753111774,13884.801619209997,37.37653113000124,53080.6523412
2025-07-21,15:29:36.000,202,11069002,114405,0,1753111775,13884.774673970001,37.42587504000403,53080.64535408001
2025-07-21,15:29:37.000,202,11068958,114365,0,1753111776,13884.727519799992,37.43292417000339,53080.53356016
2025-07-21,15:29:38.000,202,11068988,114365,0,1753111777,13884.714047180001,37.42587504000403,53080.56150864
2025-07-21,15:29:39.000,202,11068961,114164,0,1753111778,13884.740992419996,37.411776779998036,53080.58945712
2025-07-21,15:29:40.000,202,11069003,114565,0,1753111779,13884.734256110001,37.454071560001466,53080.56150864
2025-07-21,15:29:41.000,202,11069007,114045,0,1753111780,13884.673629320001,37.454071560001466,53080.54054728
2025-07-21,15:29:42.000,202,11069011,114365,0,1753111781,13884.653420390001,37.461120690000826,53080.5125988
2025-07-21,15:29:43.000,202,11069020,114245,0,1753111782,13884.660156699996,37.475218949999544,53080.56849576001
2025-07-21,15:29:44.000,202,11069015,114325,0,1753111783,13884.680365629996,37.48931720999826,53080.54753440001
2025-07-21,15:29:45.000,202,11068958,114325,0,1753111784,13884.619738839996,37.4822680799989,53080.575482880005
2025-07-21,15:29:46.000,202,11068980,114045,0,1753111785,13884.639947769996,37.53161199000169,53080.56849576001
2025-07-21,15:29:47.000,202,11068978,114245,0,1753111786,13884.687101939991,37.53866112000105,53080.56150864
2025-07-21,15:29:48.000,202,11068962,114445,0,1753111787,13884.606266219991,37.53866112000105,53080.54753440001
2025-07-21,15:29:49.000,202,11068987,113885,0,1753111788,13884.57258467,37.58095590000448,53080.56150864
2025-07-21,15:29:50.000,202,11069011,114045,0,1753111789,13884.5927936,37.56685763999849,53080.54054728
2025-07-21,15:29:51.000,202,11069046,114245,0,1753111790,13884.586057289991,37.54571025000041,53080.5125988
2025-07-21,15:29:52.000,202,11069022,114405,0,1753111791,13884.518694189996,37.53866112000105,53080.51958592001
2025-07-21,15:29:53.000,202,11069020,114405,0,1753111792,13884.52543049999,37.4822680799989,53080.526573040006
2025-07-21,15:29:54.000,202,11068929,114325,0,1753111793,13884.51195788,37.461120690000826,53080.5125988
2025-07-21,15:29:55.000,202,11069026,114405,0,1753111794,13884.54563942999,37.40472764999868,53080.43574048
2025-07-21,15:29:56.000,202,11068966,114365,0,1753111795,13884.538903119996,37.36243287000252,53080.51958592001
2025-07-21,15:29:57.000,202,11068997,114285,0,1753111796,13884.57258467,37.32718721999845,53080.44971472001
2025-07-21,15:29:58.000,202,11069010,114285,0,1753111797,13884.626475149991,37.29899070000101,53080.505611680004
2025-07-21,15:29:59.000,202,11068999,114365,0,1753111798,13884.660156699996,37.26374505000422,53080.47766320001
2025-07-21,15:30:00.000,202,11069015,114285,0,1753111799,13884.680365629996,37.24964678999822,53080.46368896
2025-07-21,15:30:01.000,202,11068970,114405,0,1753111800,13884.727519799992,37.24964678999822,53080.48465032
2025-07-21,15:30:02.000,202,11068996,114485,0,1753111801,13884.781410279997,37.235548529999505,53080.505611680004
2025-07-21,15:30:03.000,202,11068972,114565,0,1753111802,13884.781410279997,37.235548529999505,53080.47766320001
2025-07-21,15:30:04.000,202,11069059,114325,0,1753111803,13884.808355519992,37.291941570001654,53080.526573040006
2025-07-21,15:30:05.000,202,11068999,114365,0,1753111804,13884.815091830002,37.30603983000037,53080.470676079996
2025-07-21,15:30:06.000,202,11068993,114485,0,1753111805,13884.842037069997,37.31308895999973,53080.46368896
2025-07-21,15:30:07.000,202,11069003,114045,0,1753111806,13884.828564449992,37.39767851999932,53080.54753440001
2025-07-21,15:30:08.000,202,11068954,114365,0,1753111807,13884.815091830002,37.43292417000339,53080.54753440001
2025-07-21,15:30:09.000,202,11069008,114245,0,1753111808,13884.842037069997,37.475218949999544,53080.54054728
2025-07-21,15:30:10.000,202,11068984,114605,0,1753111809,13884.842037069997,37.461120690000826,53080.54054728
2025-07-21,15:30:11.000,202,11068985,114405,0,1753111810,13884.808355519992,37.40472764999868,53080.575482880005
2025-07-21,15:30:12.000,202,11068971,114525,0,1753111811,13884.801619209997,37.43997330000275,53080.61041848
2025-07-21,15:30:13.000,202,11068988,114164,0,1753111812,13884.781410279997,37.39062938999996,53080.59644424001
2025-07-21,15:30:14.000,202,11069071,114525,0,1753111813,13884.761201349997,37.33423634999781,53080.61740560001
2025-07-21,15:30:15.000,202,11069015,114285,0,1753111814,13884.781410279997,37.291941570001654,53080.638366959996
2025-07-21,15:30:16.000,202,11069016,114365,0,1753111815,13884.734256110001,37.341285480004444,53080.58247
2025-07-21,15:30:17.000,202,11069029,114285,0,1753111816,13884.653420390001,37.291941570001654,53080.56849576001
2025-07-21,15:30:18.000,202,11069001,114485,0,1753111817,13884.666893009991,37.14390984000056,53080.59644424001
2025-07-21,15:30:19.000,202,11069018,114285,0,1753111818,13884.653420390001,37.101615060004406,53080.638366959996
2025-07-21,15:30:20.000,202,11069025,114485,0,1753111819,13884.579320979996,37.059320280000975,53080.58945712
2025-07-21,15:30:21.000,202,11068994,114565,0,1753111820,13884.565848359991,37.009976369998185,53080.60343136
2025-07-21,15:30:22.000,202,11068970,114205,0,1753111821,13884.559112049996,37.01702550000482,53080.63137984
2025-07-21,15:30:23.000,202,11068990,114365,0,1753111822,13884.538903119996,37.002927239998826,53080.63137984
2025-07-21,15:30:24.000,202,11069042,114405,0,1753111823,13884.51195788,36.91833767999924,53080.66631544001
2025-07-21,15:30:25.000,202,11068946,114205,0,1753111824,13884.518694189996,36.91128854999988,53080.624392720005
2025-07-21,15:30:26.000,202,11068943,114525,0,1753111825,13884.51195788,36.840797249999014,53080.624392720005
2025-07-21,15:30:27.000,202,11069005,114405,0,1753111826,13884.53216681,36.819649860000936,53080.624392720005
2025-07-21,15:30:28.000,202,11069042,114565,0,1753111827,13884.52543049999,36.770305949998146,53080.63137984
2025-07-21,15:30:29.000,202,11068983,114325,0,1753111828,13884.54563942999,36.76325681999879,53080.58945712
2025-07-21,15:30:30.000,202,11068997,114325,0,1753111829,13884.538903119996,36.72801117000199,53080.526573040006
2025-07-21,15:30:31.000,202,11069026,114365,0,1753111830,13884.57258467,36.706863780003914,53080.5125988
2025-07-21,15:30:32.000,202,11068982,114285,0,1753111831,13884.626475149991,36.699814650004555,53080.526573040006
2025-07-21,15:30:33.000,202,11068979,114365,0,1753111832,13884.660156699996,36.71391291000327,53080.53356016
2025-07-21,15:30:34.000,202,11068954,114285,0,1753111833,13884.693838250001,36.72801117000199,53080.5125988
2025-07-21,15:30:35.000,202,11069010,114325,0,1753111834,13884.767937659992,36.72801117000199,53080.575482880005
2025-07-21,15:30:36.000,202,11068946,114405,0,1753111835,13884.727519799992,36.76325681999879,53080.58247
2025-07-21,15:30:37.000,202,11068935,114205,0,1753111836,13884.767937659992,36.7914533400035,53080.55452152
2025-07-21,15:30:38.000,202,11069038,114125,0,1753111837,13884.754465040001,36.79850247000286,53080.55452152
2025-07-21,15:30:39.000,202,11069090,114405,0,1753111838,13884.788146589992,36.86194464000437,53080.61740560001
2025-07-21,15:30:40.000,202,11069011,114485,0,1753111839,13884.835300760002,36.890141160001804,53080.54054728
2025-07-21,15:30:41.000,202,11068993,114085,0,1753111840,13884.774673970001,36.84784637999837,53080.54753440001
2025-07-21,15:30:42.000,202,11069002,114245,0,1753111841,13884.754465040001,36.89719029000116,53080.59644424001
2025-07-21,15:30:43.000,202,11069035,114125,0,1753111842,13884.754465040001,36.89719029000116,53080.65932832
2025-07-21,15:30:44.000,202,11068969,114365,0,1753111843,13884.747728729992,36.9253868099986,53080.58945712
2025-07-21,15:30:45.000,202,11069006,114405,0,1753111844,13884.727519799992,36.9253868099986,53080.64535408001
2025-07-21,15:30:46.000,202,11069011,114285,0,1753111845,13884.781410279997,36.939485070004594,53080.624392720005
2025-07-21,15:30:47.000,202,11068974,114045,0,1753111846,13884.754465040001,36.939485070004594,53080.54753440001
2025-07-21,15:30:48.000,202,11068982,114485,0,1753111847,13884.714047180001,36.89719029000116,53080.575482880005
2025-07-21,15:30:49.000,202,11069010,114525,0,1753111848,13884.734256110001,36.93243593999796,53080.58247
2025-07-21,15:30:50.000,202,11068987,114445,0,1753111849,13884.747728729992,36.9253868099986,53080.51958592001
2025-07-21,15:30:51.000,202,11068991,114125,0,1753111850,13884.740992419996,36.939485070004594,53080.624392720005
2025-07-21,15:30:52.000,202,11069028,114325,0,1753111851,13884.734256110001,36.96768159000203,53080.61041848
2025-07-21,15:30:53.000,202,11069035,114405,0,1753111852,13884.707310869991,36.96768159000203,53080.56150864
2025-07-21,15:30:54.000,202,11068997,114245,0,1753111853,13884.687101939991,36.939485070004594,53080.56849576001
2025-07-21,15:30:55.000,202,11069019,114405,0,1753111854,13884.700574559996,36.95358333000331,53080.56150864
2025-07-21,15:30:56.000,202,11069019,114365,0,1753111855,13884.666893009991,37.0381728900029,53080.60343136
2025-07-21,15:30:57.000,202,11068976,114405,0,1753111856,13884.639947769996,37.002927239998826,53080.63137984
2025-07-21,15:30:58.000,202,11068973,114405,0,1753111857,13884.619738839996,36.98882898000011,53080.60343136
2025-07-21,15:30:59.000,202,11069070,114405,0,1753111858,13884.559112049996,36.96768159000203,53080.638366959996
2025-07-21,15:31:00.000,202,11069013,114405,0,1753111859,13884.57258467,36.96063246000267,53080.624392720005
2025-07-21,15:31:01.000,202,11069055,114405,0,1753111860,13884.538903119996,36.9253868099986,53080.624392720005
2025-07-21,15:31:02.000,202,11069045,114445,0,1753111861,13884.518694189996,36.91833767999924,53080.61740560001
2025-07-21,15:31:03.000,202,11069023,114045,0,1753111862,13884.53216681,36.890141160001804,53080.65932832
2025-07-21,15:31:04.000,202,11069030,114285,0,1753111863,13884.48501263999,36.868993770003726,53080.58247
2025-07-21,15:31:05.000,202,11069038,114405,0,1753111864,13884.46480370999,36.876042900003085,53080.61041848
2025-07-21,15:31:06.000,202,11068979,114325,0,1753111865,13884.47154002,36.79850247000286,53080.53356016
2025-07-21,15:31:07.000,202,11068996,114285,0,1753111866,13884.43112216,36.75620768999943,53080.63137984
2025-07-21,15:31:08.000,202,11068977,114365,0,1753111867,13884.46480370999,36.770305949998146,53080.624392720005
2025-07-21,15:31:09.000,202,11068941,114285,0,1753111868,13884.458067399995,36.71391291000327,53080.61041848
2025-07-21,15:31:10.000,202,11068957,114725,0,1753111869,13884.43112216,36.699814650004555,53080.61740560001
2025-07-21,15:31:11.000,202,11068973,114445,0,1753111870,13884.42438584999,36.706863780003914,53080.63137984
2025-07-21,15:31:12.000,202,11069032,114365,0,1753111871,13884.40417691999,36.67161812999984,53080.59644424001
2025-07-21,15:31:13.000,202,11069040,114285,0,1753111872,13884.40417691999,36.643421610002406,53080.63137984
2025-07-21,15:31:14.000,202,11068995,114285,0,1753111873,13884.38396798999,36.62932335000369,53080.63137984
2025-07-21,15:31:15.000,202,11069020,114325,0,1753111874,13884.38396798999,36.58702857000026,53080.60343136
2025-07-21,15:31:16.000,202,11069043,114365,0,1753111875,13884.255978099995,36.5799794400009,53080.575482880005
2025-07-21,15:31:17.000,202,11069015,114365,0,1753111876,13884.26271440999,36.55883205000282,53080.61740560001
2025-07-21,15:31:18.000,202,11069006,114205,0,1753111877,13884.195351309994,36.55178292000346,53080.54054728
2025-07-21,15:31:19.000,202,11068994,114525,0,1753111878,13884.18187868999,36.56588118000218,53080.575482880005
2025-07-21,15:31:20.000,202,11068987,114485,0,1753111879,13884.175142379994,36.53768466000474,53080.58945712
2025-07-21,15:31:21.000,202,11068959,114445,0,1753111880,13884.101042969989,36.55178292000346,53080.58945712
2025-07-21,15:31:22.000,202,11068965,114445,0,1753111881,13884.020207249989,36.601126829998975,53080.55452152
2025-07-21,15:31:23.000,202,11068982,114405,0,1753111882,13884.020207249989,36.62227422000433,53080.58945712
2025-07-21,15:31:24.000,202,11069001,114285,0,1753111883,13883.959580459989,36.66456900000048,53080.55452152
2025-07-21,15:31:25.000,202,11069058,114405,0,1753111884,13883.979789389989,36.66456900000048,53080.53356016
2025-07-21,15:31:26.000,202,11069015,114445,0,1753111885,13883.959580459989,36.657519870001124,53080.49862456001
2025-07-21,15:31:27.000,202,11069006,114565,0,1753111886,13883.919162599988,36.699814650004555,53080.48465032
2025-07-21,15:31:28.000,202,11069032,114405,0,1753111887,13883.878744739988,36.650470740001765,53080.4427276
2025-07-21,15:31:29.000,202,11069025,114445,0,1753111888,13883.878744739988,36.643421610002406,53080.49163744
2025-07-21,15:31:30.000,202,11069012,114365,0,1753111889,13883.784436399998,36.63637248000305,53080.48465032
2025-07-21,15:31:31.000,202,11069004,114164,0,1753111890,13883.777700090002,36.61522508999769,53080.470676079996
2025-07-21,15:31:32.000,202,11068994,114245,0,1753111891,13883.757491160002,36.55883205000282,53080.42875336001
2025-07-21,15:31:33.000,202,11068950,114365,0,1753111892,13883.764227469997,36.53768466000474,53080.470676079996
2025-07-21,15:31:34.000,202,11068962,114405,0,1753111893,13883.750754849993,36.50243901000067,53080.42875336001
2025-07-21,15:31:35.000,202,11068940,114245,0,1753111894,13883.744018539997,36.474242490003235,53080.43574048
2025-07-21,15:31:36.000,202,11068981,114485,0,1753111895,13883.804645329998,36.368505539998296,53080.4427276
2025-07-21,15:31:37.000,202,11069061,114525,0,1753111896,13883.818117950002,36.32621076000214,53080.41477912
2025-07-21,15:31:38.000,202,11068948,114325,0,1753111897,13883.797909020002,36.29096510999807,53080.41477912
2025-07-21,15:31:39.000,202,11068995,114485,0,1753111898,13883.811381639993,36.30506337000406,53080.40080488001
2025-07-21,15:31:40.000,202,11069031,114365,0,1753111899,13883.851799499993,36.26981771999999,53080.407792000005
2025-07-21,15:31:41.000,202,11068967,114205,0,1753111900,13883.872008429993,36.16408077000233,53080.39381776
2025-07-21,15:31:42.000,202,11068972,114405,0,1753111901,13883.858535809988,36.192277289999765,53080.37984352001
2025-07-21,15:31:43.000,202,11069045,114405,0,1753111902,13883.892217359993,36.1217859899989,53080.42875336001
2025-07-21,15:31:44.000,202,11068998,114405,0,1753111903,13883.885481049998,36.14293338000425,53080.36586928
2025-07-21,15:31:45.000,202,11069001,114205,0,1753111904,13883.885481049998,36.14293338000425,53080.40080488001
2025-07-21,15:31:46.000,202,11068965,114445,0,1753111905,13883.946107839998,36.11473685999954,53080.40080488001
2025-07-21,15:31:47.000,202,11068997,114445,0,1753111906,13883.919162599988,36.09358947000146,53080.39381776
2025-07-21,15:31:48.000,202,11069007,114325,0,1753111907,13884.006734629998,36.065392950004025,53080.43574048
2025-07-21,15:31:49.000,202,11069015,114445,0,1753111908,13884.013470939994,36.12883511999826,53080.358882160006
2025-07-21,15:31:50.000,202,11069039,114045,0,1753111909,13884.020207249989,36.17112990000169,53080.337920800004
2025-07-21,15:31:51.000,202,11069012,114325,0,1753111910,13884.060625109989,36.206375549998484,53080.42875336001
2025-07-21,15:31:52.000,202,11069006,114605,0,1753111911,13884.080834039989,36.206375549998484,53080.37984352001
2025-07-21,15:31:53.000,202,11069055,114405,0,1753111912,13884.094306659994,36.298014240004704,53080.36586928
2025-07-21,15:31:54.000,202,11069039,114765,0,1753111913,13884.087570349999,36.34735815000022,53080.38683064
2025-07-21,15:31:55.000,202,11069041,114405,0,1753111914,13884.033679869994,36.38965293000365,53080.42176624
2025-07-21,15:31:56.000,202,11068967,114405,0,1753111915,13884.040416179989,36.474242490003235,53080.38683064
2025-07-21,15:31:57.000,202,11069016,114645,0,1753111916,13884.026943559998,36.55178292000346,53080.40080488001
2025-07-21,15:31:58.000,202,11068978,114285,0,1753111917,13883.959580459989,36.56588118000218,53080.4427276
2025-07-21,15:31:59.000,202,11068965,114405,0,1753111918,13883.959580459989,36.63637248000305,53080.4427276
2025-07-21,15:32:00.000,202,11068943,114285,0,1753111919,13883.919162599988,36.657519870001124,53080.43574048
2025-07-21,15:32:01.000,202,11068977,114445,0,1753111920,13883.865272119998,36.67161812999984,53080.41477912
2025-07-21,15:32:02.000,202,11069026,114245,0,1753111921,13883.845063189998,36.699814650004555,53080.41477912
2025-07-21,15:32:03.000,202,11069032,114725,0,1753111922,13883.811381639993,36.71391291000327,53080.41477912
2025-07-21,15:32:04.000,202,11069014,114125,0,1753111923,13883.737282230002,36.72801117000199,53080.4427276
2025-07-21,15:32:05.000,202,11069054,114365,0,1753111924,13883.737282230002,36.71391291000327,53080.47766320001
2025-07-21,15:32:06.000,202,11069008,114245,0,1753111925,13883.642973889997,36.71391291000327,53080.46368896
2025-07-21,15:32:07.000,202,11069021,114285,0,1753111926,13883.555401860001,36.72096204000263,53080.42176624
2025-07-21,15:32:08.000,202,11069007,114365,0,1753111927,13883.488038759991,36.706863780003914,53080.43574048
2025-07-21,15:32:09.000,202,11069045,114565,0,1753111928,13883.39373042,36.71391291000327,53080.43574048
2025-07-21,15:32:10.000,202,11069023,114205,0,1753111929,13883.29268577,36.699814650004555,53080.38683064
2025-07-21,15:32:11.000,202,11069009,114365,0,1753111930,13883.18490480999,36.650470740001765,53080.42875336001
2025-07-21,15:32:12.000,202,11068984,114365,0,1753111931,13883.16469587999,36.63637248000305,53080.43574048
2025-07-21,15:32:13.000,202,11069020,114285,0,1753111932,13883.056914919995,36.61522508999769,53080.407792000005
2025-07-21,15:32:14.000,202,11068920,114485,0,1753111933,13882.976079199994,36.61522508999769,53080.39381776
2025-07-21,15:32:15.000,202,11069042,114285,0,1753111934,13882.868298239999,36.57293031000154,53080.37984352001
2025-07-21,15:32:16.000,202,11069031,114445,0,1753111935,13882.780726209989,36.53768466000474,53080.33093368001
2025-07-21,15:32:17.000,202,11068975,114205,0,1753111936,13882.753780969993,36.49538988000131,53080.34490792
2025-07-21,15:32:18.000,202,11068988,114405,0,1753111937,13882.686417869998,36.431947709999804,53080.29599808
2025-07-21,15:32:19.000,202,11069033,114164,0,1753111938,13882.646000009998,36.39670206000301,53080.23311400001
2025-07-21,15:32:20.000,202,11069043,114285,0,1753111939,13882.592109529993,36.3332598900015,53080.26106248001
2025-07-21,15:32:21.000,202,11069027,114125,0,1753111940,13882.544955359997,36.26981771999999,53080.22612688
2025-07-21,15:32:22.000,202,11069051,114405,0,1753111941,13882.578636910002,36.22752294000384,53080.24708824
2025-07-21,15:32:23.000,202,11069042,114485,0,1753111942,13882.598845840002,36.199326419999124,53080.22612688
2025-07-21,15:32:24.000,202,11069030,114445,0,1753111943,13882.666208939998,36.14998251000361,53080.24708824
2025-07-21,15:32:25.000,202,11068989,114565,0,1753111944,13882.720099419988,36.16408077000233,53080.18420416001
2025-07-21,15:32:26.000,202,11068988,114485,0,1753111945,13882.747044659998,36.1217859899989,53080.10035872
2025-07-21,15:32:27.000,202,11069040,114405,0,1753111946,13882.794198829994,36.12883511999826,53080.09337160001
2025-07-21,15:32:28.000,202,11069030,114605,0,1753111947,13882.875034549994,36.185228160000406,53080.10734584
2025-07-21,15:32:29.000,202,11069039,114085,0,1753111948,13882.92218871999,36.14998251000361,53080.06542312001
2025-07-21,15:32:30.000,202,11069012,113965,0,1753111949,13882.976079199994,36.17817903000105,53080.08638448
2025-07-21,15:32:31.000,202,11069093,114405,0,1753111950,13883.00976075,36.199326419999124,53080.07939736
2025-07-21,15:32:32.000,202,11069066,114205,0,1753111951,13883.04344229999,36.22047381000448,53080.10734584
2025-07-21,15:32:33.000,202,11068988,114525,0,1753111952,13883.07038754,36.26981771999999,53080.07939736
2025-07-21,15:32:34.000,202,11069018,114285,0,1753111953,13883.06365122999,36.36145640999894,53080.11433296001
2025-07-21,15:32:35.000,202,11068981,114245,0,1753111954,13883.1108054,36.44604596999852,53080.1283072
2025-07-21,15:32:36.000,202,11068980,114325,0,1753111955,13883.12427801999,36.45309509999788,53080.08638448
2025-07-21,15:32:37.000,202,11068956,114285,0,1753111956,13883.1108054,36.5799794400009,53080.1283072
2025-07-21,15:32:38.000,202,11068992,114365,0,1753111957,13883.08386015999,36.657519870001124,53080.121320080005
2025-07-21,15:32:39.000,202,11069008,114525,0,1753111958,13883.117541709995,36.75620768999943,53080.072410240005
2025-07-21,15:32:40.000,202,11069025,114365,0,1753111959,13883.06365122999,36.85489550999773,53080.11433296001
2025-07-21,15:32:41.000,202,11069022,114285,0,1753111960,13883.016497059994,36.939485070004594,53080.10035872
2025-07-21,15:32:42.000,202,11069022,114045,0,1753111961,13882.98955182,37.002927239998826,53080.16324280001
2025-07-21,15:32:43.000,202,11069061,114045,0,1753111962,13882.98955182,37.08046766999905,53080.04446176001
2025-07-21,15:32:44.000,202,11069049,114365,0,1753111963,13882.90197978999,37.14390984000056,53080.072410240005
2025-07-21,15:32:45.000,202,11069053,114325,0,1753111964,13882.861561929989,37.15800809999928,53080.135294319996
2025-07-21,15:32:46.000,202,11069013,114365,0,1753111965,13882.848089309999,37.101615060004406,53080.11433296001
2025-07-21,15:32:47.000,202,11068989,114285,0,1753111966,13882.854825619994,37.115713320003124,53080.15625568
2025-07-21,15:32:48.000,202,11068985,114325,0,1753111967,13882.827880379999,37.108664190003765,53080.16324280001
2025-07-21,15:32:49.000,202,11068971,114245,0,1753111968,13882.814407759994,37.066369410000334,53080.10734584
2025-07-21,15:32:50.000,202,11068947,114525,0,1753111969,13882.834616689994,37.0381728900029,53080.121320080005
2025-07-21,15:32:51.000,202,11069013,114205,0,1753111970,13882.827880379999,36.99587810999947,53080.14228144001
2025-07-21,15:32:52.000,202,11069063,114325,0,1753111971,13882.827880379999,36.98177985000075,53080.14228144001
2025-07-21,15:32:53.000,202,11069021,114164,0,1753111972,13882.827880379999,36.95358333000331,53080.14228144001
2025-07-21,15:32:54.000,202,11069038,114405,0,1753111973,13882.787462519998,36.95358333000331,53080.08638448
2025-07-21,15:32:55.000,202,11069004,114405,0,1753111974,13882.787462519998,36.97473072000139,53080.11433296001
2025-07-21,15:32:56.000,202,11069028,114125,0,1753111975,13882.713363109993,36.98177985000075,53080.16324280001
2025-07-21,15:32:57.000,202,11069055,114645,0,1753111976,13882.699890489988,37.009976369998185,53080.1283072
2025-07-21,15:32:58.000,202,11069047,114405,0,1753111977,13882.598845840002,37.052271150001616,53080.11433296001
2025-07-21,15:32:59.000,202,11069050,114164,0,1753111978,13882.544955359997,37.07341853999969,53080.15625568
2025-07-21,15:33:00.000,202,11069008,114245,0,1753111979,13882.477592260002,37.108664190003765,53080.14228144001
2025-07-21,15:33:01.000,202,11069056,114605,0,1753111980,13882.369811299992,37.108664190003765,53080.10035872
2025-07-21,15:33:02.000,202,11069041,114365,0,1753111981,13882.288975579992,37.12981158000184,53080.10035872
2025-07-21,15:33:03.000,202,11069020,114485,0,1753111982,13882.295711890001,37.14390984000056,53080.17721704
2025-07-21,15:33:04.000,202,11068989,114285,0,1753111983,13882.262030339996,37.1368607100012,53080.09337160001
2025-07-21,15:33:05.000,202,11069052,114245,0,1753111984,13882.248557719991,37.15095896999992,53080.05144888
2025-07-21,15:33:06.000,202,11068988,113885,0,1753111985,13882.201403549996,37.115713320003124,53080.00952616
2025-07-21,15:33:07.000,202,11069014,114164,0,1753111986,13882.228348789991,37.059320280000975,53080.00952616
2025-07-21,15:33:08.000,202,11069000,114205,0,1753111987,13882.214876170001,36.97473072000139,53079.98157768
2025-07-21,15:33:09.000,202,11069056,114325,0,1753111988,13882.228348789991,36.91833767999924,53080.002539040004
2025-07-21,15:33:10.000,202,11068988,114285,0,1753111989,13882.302448199996,36.81260073000158,53079.98157768
2025-07-21,15:33:11.000,202,11069063,114485,0,1753111990,13882.349602369992,36.76325681999879,53079.93965496
2025-07-21,15:33:12.000,202,11068993,114245,0,1753111991,13882.423701779997,36.72096204000263,53079.904719360005
2025-07-21,15:33:13.000,202,11069002,114405,0,1753111992,13882.484328569997,36.657519870001124,53079.904719360005
2025-07-21,15:33:14.000,202,11068995,114245,0,1753111993,13882.558427980002,36.699814650004555,53079.93266784
2025-07-21,15:33:15.000,202,11068987,114405,0,1753111994,13882.706626799998,36.6786672599992,53079.89773224001
2025-07-21,15:33:16.000,202,11069037,114405,0,1753111995,13882.747044659998,36.71391291000327,53079.92568072001
2025-07-21,15:33:17.000,202,11068993,114085,0,1753111996,13882.848089309999,36.74915856000007,53079.904719360005
2025-07-21,15:33:18.000,202,11069018,114405,0,1753111997,13882.915452409994,36.79850247000286,53079.967603439996
2025-07-21,15:33:19.000,202,11068996,114445,0,1753111998,13882.949133959999,36.86194464000437,53079.89773224001
2025-07-21,15:33:20.000,202,11069041,114365,0,1753111999,13883.00302443999,36.97473072000139,53079.87677088001
2025-07-21,15:33:21.000,202,11069044,114365,0,1753112000,13883.07038754,37.09456592999777,53079.91170648
2025-07-21,15:33:22.000,202,11069049,114365,0,1753112001,13883.06365122999,37.15800809999928,53079.904719360005
2025-07-21,15:33:23.000,202,11069083,114164,0,1753112002,13883.06365122999,37.242597659998864,53079.96061632
2025-07-21,15:33:24.000,202,11069024,114565,0,1753112003,13883.12427801999,37.341285480004444,53079.98157768
2025-07-21,15:33:25.000,202,11069047,114405,0,1753112004,13883.117541709995,37.41882591000467,53080.023500400006
2025-07-21,15:33:26.000,202,11069064,114365,0,1753112005,13883.07038754,37.4822680799989,53080.00952616
2025-07-21,15:33:27.000,202,11069005,114245,0,1753112006,13883.077123849995,37.503415470004256,53080.002539040004
2025-07-21,15:33:28.000,202,11069017,114485,0,1753112007,13883.056914919995,37.53866112000105,53080.03747464
2025-07-21,15:33:29.000,202,11068972,114565,0,1753112008,13883.06365122999,37.53161199000169,53080.05144888
2025-07-21,15:33:30.000,202,11068991,114405,0,1753112009,13883.04344229999,37.56685763999849,53080.03048752
2025-07-21,15:33:31.000,202,11068988,114565,0,1753112010,13882.96934289,37.5950541600032,53080.072410240005
2025-07-21,15:33:32.000,202,11069033,114245,0,1753112011,13882.955870269994,37.55980850999913,53080.06542312001
2025-07-21,15:33:33.000,202,11069027,114325,0,1753112012,13882.928925029999,37.54571025000041,53080.07939736
2025-07-21,15:33:34.000,202,11069066,114365,0,1753112013,13882.895243479994,37.510464600003615,53080.072410240005
2025-07-21,15:33:35.000,202,11068995,114445,0,1753112014,13882.834616689994,37.475218949999544,53080.05144888
2025-07-21,15:33:36.000,202,11069037,114405,0,1753112015,13882.807671449998,37.41882591000467,53080.06542312001
2025-07-21,15:33:37.000,202,11069029,114205,0,1753112016,13882.800935139989,37.39062938999996,53080.1283072
2025-07-21,15:33:38.000,202,11068996,114445,0,1753112017,13882.773989899993,37.29899070000101,53080.09337160001
2025-07-21,15:33:39.000,202,11068968,114205,0,1753112018,13882.807671449998,37.24964678999822,53080.11433296001
2025-07-21,15:33:40.000,202,11069067,114325,0,1753112019,13882.821144069989,37.20030288000271,53080.09337160001
2025-07-21,15:33:41.000,202,11069018,114405,0,1753112020,13882.827880379999,37.101615060004406,53080.06542312001
2025-07-21,15:33:42.000,202,11069001,114245,0,1753112021,13882.875034549994,37.04522202000226,53080.07939736
2025-07-21,15:33:43.000,202,11069035,114365,0,1753112022,13882.94239764999,37.02407463000418,53080.05144888
2025-07-21,15:33:44.000,202,11068998,114405,0,1753112023,13882.996288129994,36.96768159000203,53080.05144888
2025-07-21,15:33:45.000,202,11069044,114325,0,1753112024,13883.04344229999,36.939485070004594,53080.09337160001
2025-07-21,15:33:46.000,202,11069029,114485,0,1753112025,13883.06365122999,36.86194464000437,53080.08638448
2025-07-21,15:33:47.000,202,11069014,114045,0,1753112026,13883.06365122999,36.833748119999655,53080.072410240005
2025-07-21,15:33:48.000,202,11069024,114285,0,1753112027,13883.056914919995,36.840797249999014,53080.121320080005
2025-07-21,15:33:49.000,202,11069026,114445,0,1753112028,13883.08386015999,36.81260073000158,53080.07939736
2025-07-21,15:33:50.000,202,11068987,114205,0,1753112029,13883.09059647,36.7914533400035,53080.058436
2025-07-21,15:33:51.000,202,11069016,114325,0,1753112030,13883.056914919995,36.79850247000286,53080.1283072
2025-07-21,15:33:52.000,202,11068991,114445,0,1753112031,13882.98955182,36.7914533400035,53080.058436
2025-07-21,15:33:53.000,202,11068991,114125,0,1753112032,13883.016497059994,36.76325681999879,53080.072410240005
2025-07-21,15:33:54.000,202,11068971,114445,0,1753112033,13882.996288129994,36.74915856000007,53080.06542312001
2025-07-21,15:33:55.000,202,11068965,114365,0,1753112034,13882.98281550999,36.79850247000286,53080.06542312001
2025-07-21,15:33:56.000,202,11069042,114445,0,1753112035,13883.00302443999,36.78440421000414,53080.04446176001
2025-07-21,15:33:57.000,202,11068977,114565,0,1753112036,13883.00302443999,36.840797249999014,53080.08638448
2025-07-21,15:33:58.000,202,11069050,114205,0,1753112037,13883.036705989995,36.833748119999655,53080.10734584
2025-07-21,15:33:59.000,202,11069029,114565,0,1753112038,13883.05017861,36.84784637999837,53080.072410240005
2025-07-21,15:34:00.000,202,11069045,114325,0,1753112039,13883.056914919995,36.85489550999773,53080.10734584
2025-07-21,15:34:01.000,202,11068988,114365,0,1753112040,13883.056914919995,36.91833767999924,53080.04446176001
2025-07-21,15:34:02.000,202,11069038,114365,0,1753112041,13883.09059647,36.91833767999924,53080.10734584
2025-07-21,15:34:03.000,202,11069006,114285,0,1753112042,13883.14448694999,36.90423942000052,53080.072410240005
2025-07-21,15:34:04.000,202,11068984,114125,0,1753112043,13883.19164112,36.97473072000139,53080.09337160001
2025-07-21,15:34:05.000,202,11069009,114325,0,1753112044,13883.157959569995,37.02407463000418,53080.072410240005
2025-07-21,15:34:06.000,202,11069034,114085,0,1753112045,13883.16469587999,37.08046766999905,53080.10035872
2025-07-21,15:34:07.000,202,11069054,114325,0,1753112046,13883.20511373999,37.059320280000975,53080.10035872
2025-07-21,15:34:08.000,202,11068975,114405,0,1753112047,13883.24553159999,37.07341853999969,53080.08638448
2025-07-21,15:34:09.000,202,11068977,114325,0,1753112048,13883.259004219995,37.08046766999905,53080.1283072
2025-07-21,15:34:10.000,202,11069016,114405,0,1753112049,13883.25226791,37.16505722999864,53080.06542312001
2025-07-21,15:34:11.000,202,11068990,114485,0,1753112050,13883.24553159999,37.15095896999992,53080.07939736
2025-07-21,15:34:12.000,202,11069002,114205,0,1753112051,13883.22532266999,37.242597659998864,53080.10035872
2025-07-21,15:34:13.000,202,11069031,114045,0,1753112052,13883.23205898,37.26374505000422,53080.10035872
2025-07-21,15:34:14.000,202,11069016,114285,0,1753112053,13883.23205898,37.291941570001654,53080.07939736
2025-07-21,15:34:15.000,202,11069033,114365,0,1753112054,13883.23205898,37.36243287000252,53080.10734584
2025-07-21,15:34:16.000,202,11068967,114285,0,1753112055,13883.23205898,37.3835802600006,53080.1283072
2025-07-21,15:34:17.000,202,11068981,114365,0,1753112056,13883.19164112,37.41882591000467,53080.15625568
2025-07-21,15:34:18.000,202,11069021,114285,0,1753112057,13883.198377429995,37.43997330000275,53080.121320080005
2025-07-21,15:34:19.000,202,11068976,114325,0,1753112058,13883.198377429995,37.41882591000467,53080.14926856
2025-07-21,15:34:20.000,202,11069017,114445,0,1753112059,13883.20511373999,37.42587504000403,53080.10035872
2025-07-21,15:34:21.000,202,11068985,114285,0,1753112060,13883.14448694999,37.475218949999544,53080.121320080005
2025-07-21,15:34:22.000,202,11068992,114405,0,1753112061,13883.157959569995,37.44702243000211,53080.14228144001
2025-07-21,15:34:23.000,202,11069024,113885,0,1753112062,13883.16469587999,37.41882591000467,53080.14926856
2025-07-21,15:34:24.000,202,11069059,114405,0,1753112063,13883.077123849995,37.3835802600006,53080.06542312001
2025-07-21,15:34:25.000,202,11069010,114205,0,1753112064,13883.1108054,37.33423634999781,53080.07939736
2025-07-21,15:34:26.000,202,11069016,114205,0,1753112065,13883.117541709995,37.26374505000422,53080.135294319996
2025-07-21,15:34:27.000,202,11069036,114285,0,1753112066,13883.14448694999,37.18620462000399,53080.10035872
2025-07-21,15:34:28.000,202,11069042,114485,0,1753112067,13883.16469587999,37.1368607100012,53080.09337160001
2025-07-21,15:34:29.000,202,11068982,114205,0,1753112068,13883.18490480999,37.02407463000418,53080.10734584
2025-07-21,15:34:30.000,202,11069041,114725,0,1753112069,13883.218586359995,36.939485070004594,53080.08638448
2025-07-21,15:34:31.000,202,11068965,114285,0,1753112070,13883.27247684,36.868993770003726,53080.09337160001
2025-07-21,15:34:32.000,202,11069002,114565,0,1753112071,13883.37352149,36.833748119999655,53080.07939736
2025-07-21,15:34:33.000,202,11068985,114445,0,1753112072,13883.400466729996,36.73506030000135,53080.08638448
2025-07-21,15:34:34.000,202,11069015,114285,0,1753112073,13883.481302449996,36.650470740001765,53080.058436
2025-07-21,15:34:35.000,202,11069017,114045,0,1753112074,13883.575610790002,36.67161812999984,53080.05144888
2025-07-21,15:34:36.000,202,11069024,114325,0,1753112075,13883.649710199992,36.643421610002406,53080.058436
2025-07-21,15:34:37.000,202,11068989,114365,0,1753112076,13883.737282230002,36.650470740001765,53080.058436
2025-07-21,15:34:38.000,202,11068950,114164,0,1753112077,13883.838326880003,36.69276551999792,53080.10734584
2025-07-21,15:34:39.000,202,11069033,114205,0,1753112078,13883.905689979998,36.72801117000199,53080.121320080005
2025-07-21,15:34:40.000,202,11068998,114405,0,1753112079,13883.952844149993,36.770305949998146,53080.1283072
2025-07-21,15:34:41.000,202,11069023,114405,0,1753112080,13884.013470939994,36.833748119999655,53080.14228144001
2025-07-21,15:34:42.000,202,11069040,114365,0,1753112081,13884.020207249989,36.868993770003726,53080.17721704
2025-07-21,15:34:43.000,202,11069025,114245,0,1753112082,13884.040416179989,36.96768159000203,53080.135294319996
2025-07-21,15:34:44.000,202,11069005,114405,0,1753112083,13884.074097729994,37.101615060004406,53080.14926856
2025-07-21,15:34:45.000,202,11068987,114285,0,1753112084,13884.067361419999,37.25669592000486,53080.17721704
2025-07-21,15:34:46.000,202,11068964,114164,0,1753112085,13884.020207249989,37.36243287000252,53080.22612688
2025-07-21,15:34:47.000,202,11069027,114565,0,1753112086,13884.006734629998,37.44702243000211,53080.28202384001
2025-07-21,15:34:48.000,202,11069025,114405,0,1753112087,13883.919162599988,37.55275937999977,53080.27503672
2025-07-21,15:34:49.000,202,11069044,114245,0,1753112088,13883.824854259998,37.65849633000471,53080.27503672
2025-07-21,15:34:50.000,202,11069009,114405,0,1753112089,13883.737282230002,37.70784024000022,53080.302985199996
2025-07-21,15:34:51.000,202,11069050,114325,0,1753112090,13883.656446510002,37.77833154000109,53080.35189504001
2025-07-21,15:34:52.000,202,11068999,114205,0,1753112091,13883.575610790002,37.79242979999981,53080.28202384001
2025-07-21,15:34:53.000,202,11069054,114485,0,1753112092,13883.488038759991,37.79242979999981,53080.31695944
2025-07-21,15:34:54.000,202,11068972,114365,0,1753112093,13883.386994109991,37.77833154000109,53080.27503672
2025-07-21,15:34:55.000,202,11069043,114245,0,1753112094,13883.339839939996,37.73603675999766,53080.25407536
2025-07-21,15:34:56.000,202,11069040,114245,0,1753112095,13883.28594945999,37.7289876299983,53080.28202384001
2025-07-21,15:34:57.000,202,11068990,114445,0,1753112096,13883.25226791,37.65849633000471,53080.32394656
2025-07-21,15:34:58.000,202,11068957,114125,0,1753112097,13883.20511373999,37.58800503000384,53080.27503672
2025-07-21,15:34:59.000,202,11068954,114205,0,1753112098,13883.21185005,37.510464600003615,53080.30997232001
2025-07-21,15:35:00.000,202,11069002,114445,0,1753112099,13883.19164112,37.43997330000275,53080.30997232001
2025-07-21,15:35:01.000,202,11069004,114405,0,1753112100,13883.198377429995,37.32718721999845,53080.26106248001
2025-07-21,15:35:02.000,202,11069020,114325,0,1753112101,13883.218586359995,37.29899070000101,53080.28202384001
2025-07-21,15:35:03.000,202,11068956,114365,0,1753112102,13883.22532266999,37.25669592000486,53080.25407536
2025-07-21,15:35:04.000,202,11068967,114285,0,1753112103,13883.21185005,37.172106359998,53080.26106248001
2025-07-21,15:35:05.000,202,11068967,114405,0,1753112104,13883.23205898,37.17915549000463,53080.240101120005
2025-07-21,15:35:06.000,202,11068962,114325,0,1753112105,13883.25226791,37.15800809999928,53080.15625568
2025-07-21,15:35:07.000,202,11069015,114365,0,1753112106,13883.23205898,37.17915549000463,53080.170229920004
2025-07-21,15:35:08.000,202,11069038,114365,0,1753112107,13883.24553159999,37.172106359998,53080.121320080005
2025-07-21,15:35:09.000,202,11069019,114085,0,1753112108,13883.22532266999,37.15095896999992,53080.121320080005
2025-07-21,15:35:10.000,202,11068993,114205,0,1753112109,13883.238795289995,37.20735201000207,53080.135294319996
2025-07-21,15:35:11.000,202,11069052,114285,0,1753112110,13883.198377429995,37.20030288000271,53080.08638448
2025-07-21,15:35:12.000,202,11069010,114485,0,1753112111,13883.198377429995,37.228499400000146,53080.1283072
2025-07-21,15:35:13.000,202,11069018,114485,0,1753112112,13883.238795289995,37.20735201000207,53080.11433296001
2025-07-21,15:35:14.000,202,11069060,114405,0,1753112113,13883.259004219995,37.19325375000335,53080.06542312001
2025-07-21,15:35:15.000,202,11069037,114485,0,1753112114,13883.218586359995,37.21440114000143,53080.058436
2025-07-21,15:35:16.000,202,11068989,114285,0,1753112115,13883.30615838999,37.18620462000399,53080.04446176001
2025-07-21,15:35:17.000,202,11069026,114164,0,1753112116,13883.299422079996,37.19325375000335,53080.07939736
2025-07-21,15:35:18.000,202,11068990,114325,0,1753112117,13883.360048869996,37.18620462000399,53080.10035872
2025-07-21,15:35:19.000,202,11069014,114085,0,1753112118,13883.420675659996,37.15800809999928,53080.058436
2025-07-21,15:35:20.000,202,11069007,114365,0,1753112119,13883.467829829991,37.15095896999992,53080.121320080005
2025-07-21,15:35:21.000,202,11068961,114245,0,1753112120,13883.508247689992,37.108664190003765,53080.03747464
2025-07-21,15:35:22.000,202,11069061,114525,0,1753112121,13883.595819720002,37.12276245000248,53080.05144888
2025-07-21,15:35:23.000,202,11068958,114125,0,1753112122,13883.656446510002,37.09456592999777,53080.07939736
2025-07-21,15:35:24.000,202,11069070,114565,0,1753112123,13883.690128059992,37.101615060004406,53080.06542312001
2025-07-21,15:35:25.000,202,11068965,114325,0,1753112124,13883.770963779993,37.09456592999777,53080.1283072
2025-07-21,15:35:26.000,202,11068989,114525,0,1753112125,13883.797909020002,37.09456592999777,53080.14926856
2025-07-21,15:35:27.000,202,11068941,114325,0,1753112126,13883.845063189998,37.108664190003765,53080.135294319996
2025-07-21,15:35:28.000,202,11068966,114405,0,1753112127,13883.905689979998,37.17915549000463,53080.16324280001
2025-07-21,15:35:29.000,202,11069039,114045,0,1753112128,13883.939371529988,37.228499400000146,53080.10734584
2025-07-21,15:35:30.000,202,11069053,113925,0,1753112129,13883.919162599988,37.26374505000422,53080.18420416001
2025-07-21,15:35:31.000,202,11068970,114245,0,1753112130,13883.952844149993,37.3483346100038,53080.18420416001
2025-07-21,15:35:32.000,202,11068993,114365,0,1753112131,13883.898953669988,37.454071560001466,53080.1981784
2025-07-21,15:35:33.000,202,11068985,114205,0,1753112132,13883.892217359993,37.53866112000105,53080.20516552
2025-07-21,15:35:34.000,202,11068972,114405,0,1753112133,13883.885481049998,37.60210329000256,53080.27503672
2025-07-21,15:35:35.000,202,11068961,114125,0,1753112134,13883.804645329998,37.66554546000407,53080.191191280006
2025-07-21,15:35:36.000,202,11069029,114205,0,1753112135,13883.737282230002,37.67964372000279,53080.27503672
2025-07-21,15:35:37.000,202,11068947,114205,0,1753112136,13883.676655440002,37.72193849999894,53080.25407536
2025-07-21,15:35:38.000,202,11068964,114285,0,1753112137,13883.595819720002,37.77833154000109,53080.302985199996
2025-07-21,15:35:39.000,202,11069049,114205,0,1753112138,13883.555401860001,37.77128241000173,53080.34490792
2025-07-21,15:35:40.000,202,11069025,114205,0,1753112139,13883.548665549992,37.75718415000301,53080.30997232001
2025-07-21,15:35:41.000,202,11069004,114405,0,1753112140,13883.514984000001,37.750135020003654,53080.34490792
2025-07-21,15:35:42.000,202,11068989,114285,0,1753112141,13883.447620899991,37.700791110000864,53080.31695944
2025-07-21,15:35:43.000,202,11068956,114085,0,1753112142,13883.461093519996,37.67259459000343,53080.33093368001
2025-07-21,15:35:44.000,202,11069012,114245,0,1753112143,13883.447620899991,37.60915242000192,53080.30997232001
2025-07-21,15:35:45.000,202,11069020,114285,0,1753112144,13883.454357210001,37.58800503000384,53080.32394656
2025-07-21,15:35:46.000,202,11069004,114405,0,1753112145,13883.454357210001,37.503415470004256,53080.28202384001
2025-07-21,15:35:47.000,202,11069036,114164,0,1753112146,13883.407203039991,37.44702243000211,53080.30997232001
2025-07-21,15:35:48.000,202,11068983,114365,0,1753112147,13883.34657624999,37.40472764999868,53080.2680496
2025-07-21,15:35:49.000,202,11069065,114245,0,1753112148,13883.3128947,37.36948200000188,53080.289010960005
2025-07-21,15:35:50.000,202,11068985,114285,0,1753112149,13883.22532266999,37.291941570001654,53080.2680496
2025-07-21,15:35:51.000,202,11069000,114164,0,1753112150,13883.178168499995,37.277843310002936,53080.29599808
2025-07-21,15:35:52.000,202,11068999,114325,0,1753112151,13883.16469587999,37.228499400000146,53080.27503672
2025-07-21,15:35:53.000,202,11069001,114245,0,1753112152,13883.077123849995,37.18620462000399,53080.31695944
2025-07-21,15:35:54.000,202,11069047,114285,0,1753112153,13883.016497059994,37.12981158000184,53080.25407536
2025-07-21,15:35:55.000,202,11069054,114405,0,1753112154,13882.96934289,37.115713320003124,53080.23311400001
2025-07-21,15:35:56.000,202,11068982,114485,0,1753112155,13882.90197978999,37.0381728900029,53080.25407536
2025-07-21,15:35:57.000,202,11069005,114405,0,1753112156,13882.834616689994,37.02407463000418,53080.191191280006
2025-07-21,15:35:58.000,202,11068973,114325,0,1753112157,13882.753780969993,36.96768159000203,53080.21215264001
2025-07-21,15:35:59.000,202,11068971,114085,0,1753112158,13882.733572039993,36.97473072000139,53080.15625568
2025-07-21,15:36:00.000,202,11069041,114325,0,1753112159,13882.706626799998,36.89719029000116,53080.1283072
2025-07-21,15:36:01.000,202,11069041,114365,0,1753112160,13882.693154179993,36.883092030002445,53080.14926856
2025-07-21,15:36:02.000,202,11069001,114405,0,1753112161,13882.605582149998,36.833748119999655,53080.07939736
2025-07-21,15:36:03.000,202,11068969,114045,0,1753112162,13882.652736319993,36.81260073000158,53080.06542312001
2025-07-21,15:36:04.000,202,11068957,114164,0,1753112163,13882.619054770003,36.75620768999943,53080.06542312001
2025-07-21,15:36:05.000,202,11069011,114205,0,1753112164,13882.652736319993,36.73506030000135,53080.05144888
2025-07-21,15:36:06.000,202,11068921,114164,0,1753112165,13882.706626799998,36.6786672599992,53080.023500400006
2025-07-21,15:36:07.000,202,11068985,114205,0,1753112166,13882.726835729998,36.601126829998975,53080.03747464
2025-07-21,15:36:08.000,202,11068959,114164,0,1753112167,13882.787462519998,36.594077699999616,53079.967603439996
2025-07-21,15:36:09.000,202,11068937,114205,0,1753112168,13882.861561929989,36.57293031000154,53079.97459056001
2025-07-21,15:36:10.000,202,11068995,114245,0,1753112169,13882.90197978999,36.51653726999939,53079.953629200005
2025-07-21,15:36:11.000,202,11069049,114205,0,1753112170,13882.98955182,36.48834075000195,53079.97459056001
2025-07-21,15:36:12.000,202,11068992,114205,0,1753112171,13883.06365122999,36.48834075000195,53079.89773224001
2025-07-21,15:36:13.000,202,11069014,114245,0,1753112172,13883.117541709995,36.53768466000474,53079.9186936
2025-07-21,15:36:14.000,202,11069000,114245,0,1753112173,13883.16469587999,36.5447337900041,53079.93965496
2025-07-21,15:36:15.000,202,11069011,114365,0,1753112174,13883.21185005,36.58702857000026,53079.967603439996
2025-07-21,15:36:16.000,202,11068939,114285,0,1753112175,13883.279213149995,36.608175959998334,53079.93965496
2025-07-21,15:36:17.000,202,11068957,114164,0,1753112176,13883.29268577,36.69276551999792,53079.967603439996
2025-07-21,15:36:18.000,202,11069001,114005,0,1753112177,13883.35331256,36.76325681999879,53079.94664208001
2025-07-21,15:36:19.000,202,11069010,114245,0,1753112178,13883.386994109991,36.868993770003726,53079.96061632
2025-07-21,15:36:20.000,202,11068951,114125,0,1753112179,13883.386994109991,36.939485070004594,53079.99555192001
2025-07-21,15:36:21.000,202,11068975,114045,0,1753112180,13883.420675659996,37.02407463000418,53080.023500400006
2025-07-21,15:36:22.000,202,11068959,114085,0,1753112181,13883.39373042,37.101615060004406,53080.00952616
2025-07-21,15:36:23.000,202,11068993,114365,0,1753112182,13883.35331256,37.15095896999992,53080.04446176001
2025-07-21,15:36:24.000,202,11068970,114205,0,1753112183,13883.32636731999,37.26374505000422,53080.03048752
2025-07-21,15:36:25.000,202,11068980,114325,0,1753112184,13883.279213149995,37.29899070000101,53080.08638448
2025-07-21,15:36:26.000,202,11069029,114245,0,1753112185,13883.24553159999,37.33423634999781,53080.09337160001
2025-07-21,15:36:27.000,202,11069051,114285,0,1753112186,13883.23205898,37.36243287000252,53080.11433296001
2025-07-21,15:36:28.000,202,11069018,114085,0,1753112187,13883.21185005,37.39767851999932,53080.06542312001
2025-07-21,15:36:29.000,202,11069041,114205,0,1753112188,13883.16469587999,37.42587504000403,53080.15625568
2025-07-21,15:36:30.000,202,11069003,114205,0,1753112189,13883.12427801999,37.43997330000275,53080.14228144001
2025-07-21,15:36:31.000,202,11068968,114405,0,1753112190,13883.15122326,37.475218949999544,53080.08638448
2025-07-21,15:36:32.000,202,11069015,114405,0,1753112191,13883.117541709995,37.43997330000275,53080.135294319996
2025-07-21,15:36:33.000,202,11068989,114045,0,1753112192,13883.08386015999,37.461120690000826,53080.1981784
2025-07-21,15:36:34.000,202,11069017,114085,0,1753112193,13882.976079199994,37.454071560001466,53080.1283072
2025-07-21,15:36:35.000,202,11068977,114205,0,1753112194,13882.928925029999,37.411776779998036,53080.135294319996
2025-07-21,15:36:36.000,202,11069037,114445,0,1753112195,13882.848089309999,37.39062938999996,53080.17721704
2025-07-21,15:36:37.000,202,11069033,114205,0,1753112196,13882.753780969993,37.3483346100038,53080.1283072
2025-07-21,15:36:38.000,202,11069032,114325,0,1753112197,13882.652736319993,37.3483346100038,53080.14926856
2025-07-21,15:36:39.000,202,11068963,114164,0,1753112198,13882.565164289997,37.277843310002936,53080.11433296001
2025-07-21,15:36:40.000,202,11068998,114164,0,1753112199,13882.524746429997,37.21440114000143,53080.1283072
2025-07-21,15:36:41.000,202,11069030,114405,0,1753112200,13882.390020229992,37.16505722999864,53080.14228144001
2025-07-21,15:36:42.000,202,11069005,114325,0,1753112201,13882.309184509992,37.059320280000975,53080.1283072
2025-07-21,15:36:43.000,202,11068986,113925,0,1753112202,13882.208139859991,37.02407463000418,53080.09337160001
2025-07-21,15:36:44.000,202,11068992,114365,0,1753112203,13882.12730413999,36.94653420000395,53080.058436
2025-07-21,15:36:45.000,202,11068976,114125,0,1753112204,13882.059941039995,36.833748119999655,53080.03747464
2025-07-21,15:36:46.000,202,11068989,114125,0,1753112205,13881.98584162999,36.75620768999943,53080.03747464
2025-07-21,15:36:47.000,202,11068972,114365,0,1753112206,13881.92521483999,36.67161812999984,53079.98157768
2025-07-21,15:36:49.000,202,11068954,114405,0,1753112208,13881.88479697999,36.50948814000003,53079.93965496
2025-07-21,15:36:50.000,202,11069003,114365,0,1753112209,13881.87132436,36.460144230004516,53079.92568072001
2025-07-21,15:36:51.000,202,11069054,114405,0,1753112210,13881.837642809995,36.38965293000365,53079.883758
2025-07-21,15:36:52.000,202,11068975,114005,0,1753112211,13881.85111543,36.36145640999894,53079.86978376
2025-07-21,15:36:53.000,202,11069054,114285,0,1753112212,13881.91174222,36.31211250000342,53079.80689968001
2025-07-21,15:36:54.000,202,11068972,114205,0,1753112213,13881.918478529995,36.32621076000214,53079.79292544
2025-07-21,15:36:55.000,202,11069044,114045,0,1753112214,13881.99257794,36.28391597999871,53079.70209288
2025-07-21,15:36:56.000,202,11069008,114645,0,1753112215,13881.99257794,36.27686684999935,53079.73004136001
2025-07-21,15:36:57.000,202,11068980,114205,0,1753112216,13882.09362259,36.34735815000022,53079.737028480005
2025-07-21,15:36:58.000,202,11068971,113805,0,1753112217,13882.080149969996,36.40375119000237,53079.69510576
2025-07-21,15:36:59.000,202,11068979,114085,0,1753112218,13882.15424938,36.467193360003876,53079.72305424
2025-07-21,15:37:00.000,202,11069051,114245,0,1753112219,13882.17445831,36.50243901000067,53079.65318304
2025-07-21,15:37:01.000,202,11069021,114565,0,1753112220,13882.228348789991,36.594077699999616,53079.632221679996
2025-07-21,15:37:02.000,202,11068985,114325,0,1753112221,13882.262030339996,36.72801117000199,53079.63920880001
2025-07-21,15:37:03.000,202,11068968,114285,0,1753112222,13882.268766649991,36.81260073000158,53079.70209288
2025-07-21,15:37:04.000,202,11068918,114285,0,1753112223,13882.302448199996,36.91833767999924,53079.6741444
2025-07-21,15:37:05.000,202,11069042,114365,0,1753112224,13882.309184509992,37.0381728900029,53079.63920880001
2025-07-21,15:37:06.000,202,11068991,114285,0,1753112225,13882.309184509992,37.14390984000056,53079.618247440005
2025-07-21,15:37:07.000,202,11068990,114485,0,1753112226,13882.329393439992,37.242597659998864,53079.58331184
2025-07-21,15:37:08.000,202,11068971,114205,0,1753112227,13882.356338680001,37.29899070000101,53079.688118640006
2025-07-21,15:37:09.000,202,11069014,114285,0,1753112228,13882.376547610002,37.36243287000252,53079.63920880001
2025-07-21,15:37:10.000,202,11069001,114045,0,1753112229,13882.390020229992,37.3835802600006,53079.65318304
2025-07-21,15:37:11.000,202,11068982,114245,0,1753112230,13882.390020229992,37.475218949999544,53079.61126032001
2025-07-21,15:37:12.000,202,11068931,114045,0,1753112231,13882.376547610002,37.517513730002975,53079.64619592
2025-07-21,15:37:13.000,202,11068973,114205,0,1753112232,13882.363074989997,37.53866112000105,53079.59029896001
2025-07-21,15:37:14.000,202,11068986,114365,0,1753112233,13882.416965470002,37.57390676999785,53079.667157280004
2025-07-21,15:37:15.000,202,11069031,114085,0,1753112234,13882.390020229992,37.60210329000256,53079.66017016001
2025-07-21,15:37:16.000,202,11069013,114325,0,1753112235,13882.369811299992,37.644398069998715,53079.667157280004
2025-07-21,15:37:17.000,202,11068980,114164,0,1753112236,13882.369811299992,37.686692850002146,53079.6741444
2025-07-21,15:37:18.000,202,11068942,114365,0,1753112237,13882.396756540002,37.71488936999958,53079.70908000001
2025-07-21,15:37:19.000,202,11068966,114445,0,1753112238,13882.410229159992,37.76423328000237,53079.70908000001
2025-07-21,15:37:20.000,202,11069034,114245,0,1753112239,13882.342866059997,37.813577189997886,53079.75100272
2025-07-21,15:37:21.000,202,11068976,114245,0,1753112240,13882.302448199996,37.877019359999395,53079.71606712
2025-07-21,15:37:22.000,202,11068934,114445,0,1753112241,13882.248557719991,37.90521588000411,53079.80689968001
2025-07-21,15:37:23.000,202,11069010,114205,0,1753112242,13882.214876170001,37.95455978999962,53079.77895120001
2025-07-21,15:37:24.000,202,11068993,114205,0,1753112243,13882.140776759996,37.9757071799977,53079.75798984001
2025-07-21,15:37:25.000,202,11069039,114525,0,1753112244,13882.059941039995,37.98275631000433,53079.7440156
2025-07-21,15:37:26.000,202,11068961,114205,0,1753112245,13881.97236901,38.01095283000177,53079.785938320005
2025-07-21,15:37:27.000,202,11069022,114285,0,1753112246,13881.89153329,37.96160891999898,53079.76497696
2025-07-21,15:37:28.000,202,11069006,114205,0,1753112247,13881.87132436,37.9404615300009,53079.799912559996
2025-07-21,15:37:29.000,202,11068944,114285,0,1753112248,13881.74333446999,37.877019359999395,53079.79292544
2025-07-21,15:37:30.000,202,11069002,114205,0,1753112249,13881.716389229994,37.84882284000196,53079.79292544
2025-07-21,15:37:31.000,202,11069038,114205,0,1753112250,13881.696180299994,37.82767545000388,53079.785938320005
2025-07-21,15:37:32.000,202,11068957,114164,0,1753112251,13881.649026129999,37.77833154000109,53079.76497696
2025-07-21,15:37:33.000,202,11068989,114125,0,1753112252,13881.622080889989,37.71488936999958,53079.75100272
2025-07-21,15:37:34.000,202,11069025,114285,0,1753112253,13881.601871959989,37.72193849999894,53079.77196408
2025-07-21,15:37:35.000,202,11069010,114405,0,1753112254,13881.568190409998,37.67259459000343,53079.72305424
2025-07-21,15:37:36.000,202,11069011,114325,0,1753112255,13881.507563619998,37.644398069998715,53079.77196408
2025-07-21,15:37:37.000,202,11069006,114405,0,1753112256,13881.473882069993,37.651447199998074,53079.66017016001
2025-07-21,15:37:38.000,202,11068985,114405,0,1753112257,13881.473882069993,37.61620155000128,53079.62523456
2025-07-21,15:37:39.000,202,11069025,114085,0,1753112258,13881.453673139993,37.56685763999849,53079.56235048001
2025-07-21,15:37:40.000,202,11069012,114365,0,1753112259,13881.487354689998,37.56685763999849,53079.569337600005
2025-07-21,15:37:41.000,202,11069012,114164,0,1753112260,13881.494090999993,37.53161199000169,53079.61126032001
2025-07-21,15:37:42.000,202,11068971,114285,0,1753112261,13881.521036239988,37.503415470004256,53079.58331184
2025-07-21,15:37:43.000,202,11069012,114245,0,1753112262,13881.527772549998,37.517513730002975,53079.55536336
2025-07-21,15:37:44.000,202,11068971,114125,0,1753112263,13881.574926719994,37.475218949999544,53079.58331184
2025-07-21,15:37:45.000,202,11069023,114205,0,1753112264,13881.595135649994,37.53866112000105,53079.534402
2025-07-21,15:37:46.000,202,11069009,114245,0,1753112265,13881.615344579994,37.53161199000169,53079.49247928001
2025-07-21,15:37:47.000,202,11069024,114045,0,1753112266,13881.642289819989,37.53161199000169,53079.569337600005
2025-07-21,15:37:48.000,202,11069024,114405,0,1753112267,13881.662498749989,37.56685763999849,53079.51344064001
2025-07-21,15:37:49.000,202,11069017,114485,0,1753112268,13881.70291660999,37.651447199998074,53079.47151792001
2025-07-21,15:37:50.000,202,11069000,114245,0,1753112269,13881.68270767999,37.700791110000864,53079.44356944001
2025-07-21,15:37:51.000,202,11068993,114325,0,1753112270,13881.716389229994,37.73603675999766,53079.47151792001
2025-07-21,15:37:52.000,202,11069020,114125,0,1753112271,13881.729861849999,37.750135020003654,53079.464530799996
2025-07-21,15:37:53.000,202,11069024,114325,0,1753112272,13881.76354339999,37.813577189997886,53079.50645352
2025-07-21,15:37:54.000,202,11068986,114245,0,1753112273,13881.72312553999,37.869970230000035,53079.45754368
2025-07-21,15:37:55.000,202,11068986,114085,0,1753112274,13881.756807089994,37.85587197000132,53079.401646720005
2025-07-21,15:37:56.000,202,11069011,114445,0,1753112275,13881.750070779999,37.919314140002825,53079.401646720005
2025-07-21,15:37:57.000,202,11069028,114445,0,1753112276,13881.756807089994,37.933412400001544,53079.48549216
2025-07-21,15:37:58.000,202,11069041,113885,0,1753112277,13881.78375232999,37.919314140002825,53079.4295952
2025-07-21,15:37:59.000,202,11068977,114205,0,1753112278,13881.797224949994,37.96160891999898,53079.464530799996
2025-07-21,15:38:00.000,202,11069027,114205,0,1753112279,13881.797224949994,38.00390370000241,53079.45754368
2025-07-21,15:38:01.000,202,11069009,114245,0,1753112280,13881.78375232999,38.03914934999921,53079.41562096
2025-07-21,15:38:02.000,202,11068985,114205,0,1753112281,13881.78375232999,38.02505109000049,53079.44356944001
2025-07-21,15:38:03.000,202,11069049,114565,0,1753112282,13881.72312553999,38.06734587000392,53079.48549216
2025-07-21,15:38:04.000,202,11068998,114285,0,1753112283,13881.74333446999,38.088493260002,53079.45754368
2025-07-21,15:38:05.000,202,11068942,114485,0,1753112284,13881.74333446999,38.144886300004146,53079.4295952
2025-07-21,15:38:06.000,202,11069002,114245,0,1753112285,13881.709652919999,38.16603369000222,53079.44356944001
2025-07-21,15:38:07.000,202,11069060,114045,0,1753112286,13881.622080889989,38.17308282000158,53079.464530799996
2025-07-21,15:38:08.000,202,11069029,114164,0,1753112287,13881.622080889989,38.20832846999838,53079.45754368
2025-07-21,15:38:09.000,202,11069048,114205,0,1753112288,13881.581663029989,38.271770639999886,53079.47151792001
2025-07-21,15:38:10.000,202,11069055,114245,0,1753112289,13881.581663029989,38.24357412000245,53079.450556560005
2025-07-21,15:38:11.000,202,11069001,114085,0,1753112290,13881.547981479998,38.26472151000053,53079.48549216
2025-07-21,15:38:12.000,202,11069021,114125,0,1753112291,13881.541245169989,38.25062325000181,53079.49247928001
2025-07-21,15:38:13.000,202,11069041,114125,0,1753112292,13881.500827309988,38.22947586000373,53079.499466400004
2025-07-21,15:38:14.000,202,11068994,114285,0,1753112293,13881.480618379988,38.25062325000181,53079.499466400004
2025-07-21,15:38:15.000,202,11069041,114485,0,1753112294,13881.480618379988,38.24357412000245,53079.499466400004
2025-07-21,15:38:16.000,202,11069054,114045,0,1753112295,13881.507563619998,38.21537759999774,53079.45754368
2025-07-21,15:38:17.000,202,11069017,114245,0,1753112296,13881.487354689998,38.20832846999838,53079.49247928001
2025-07-21,15:38:18.000,202,11068987,114205,0,1753112297,13881.514299929993,38.18013195000094,53079.47850504
2025-07-21,15:38:19.000,202,11068990,114125,0,1753112298,13881.514299929993,38.16603369000222,53079.49247928001
2025-07-21,15:38:20.000,202,11069016,114245,0,1753112299,13881.527772549998,38.17308282000158,53079.50645352
2025-07-21,15:38:21.000,202,11069005,114085,0,1753112300,13881.561454099989,38.1871810800003,53079.520427760006
2025-07-21,15:38:22.000,202,11068977,114125,0,1753112301,13881.547981479998,38.151935430003505,53079.59029896001
2025-07-21,15:38:23.000,202,11068989,114645,0,1753112302,13881.514299929993,38.1871810800003,53079.52741488
2025-07-21,15:38:24.000,202,11069051,114085,0,1753112303,13881.534508859993,38.18013195000094,53079.52741488
2025-07-21,15:38:25.000,202,11068965,114245,0,1753112304,13881.473882069993,38.20127933999902,53079.499466400004
2025-07-21,15:38:26.000,202,11068956,114245,0,1753112305,13881.467145759998,38.21537759999774,53079.47151792001
2025-07-21,15:38:27.000,202,11069041,114245,0,1753112306,13881.453673139993,38.151935430003505,53079.450556560005
2025-07-21,15:38:28.000,202,11069072,114405,0,1753112307,13881.419991590003,38.151935430003505,53079.47850504
2025-07-21,15:38:39.000,202,11068932,114245,0,1753112318,13881.379573730002,37.750135020003654,53079.33876264
2025-07-21,15:38:40.000,202,11069031,114245,0,1753112319,13881.359364800002,37.71488936999958,53079.352736880006
2025-07-21,15:38:41.000,202,11069056,114485,0,1753112320,13881.460409449988,37.700791110000864,53079.39465960001
2025-07-21,15:38:42.000,202,11069039,114285,0,1753112321,13881.453673139993,37.7289876299983,53079.30382704001
2025-07-21,15:38:43.000,202,11069008,114325,0,1753112322,13881.500827309988,37.71488936999958,53079.30382704001
2025-07-21,15:38:44.000,202,11069041,114405,0,1753112323,13881.494090999993,37.743085890004295,53079.296839919996
2025-07-21,15:38:45.000,202,11069026,114285,0,1753112324,13881.534508859993,37.70784024000022,53079.331775520004
2025-07-21,15:38:46.000,202,11069002,114245,0,1753112325,13881.554717789993,37.76423328000237,53079.30382704001
2025-07-21,15:38:47.000,202,11069069,114125,0,1753112326,13881.615344579994,37.743085890004295,53079.331775520004
2025-07-21,15:38:48.000,202,11069032,114285,0,1753112327,13881.649026129999,37.75718415000301,53079.359724
2025-07-21,15:39:09.000,202,11068981,114205,0,1753112348,13882.538219050002,38.63832540000294,53079.51344064001
2025-07-21,15:39:10.000,202,11068985,114205,0,1753112349,13882.450647019992,38.65947279000102,53079.51344064001
2025-07-21,15:39:11.000,202,11069007,114125,0,1753112350,13882.679681559988,38.70881670000381,53079.72305424
2025-07-21,15:39:12.000,202,11068974,114285,0,1753112351,13882.592109529993,38.70176757000445,53079.73004136001
2025-07-21,15:39:13.000,202,11068942,114325,0,1753112352,13882.531482739992,38.72291496000253,53079.75798984001
2025-07-21,15:39:14.000,202,11068991,114205,0,1753112353,13882.457383330002,38.71586583000317,53079.75798984001
2025-07-21,15:39:15.000,202,11068981,114325,0,1753112354,13882.390020229992,38.65947279000102,53079.799912559996
2025-07-21,15:39:16.000,202,11069008,114405,0,1753112355,13882.295711890001,38.617178010004864,53079.77196408
2025-07-21,15:39:17.000,202,11068942,114285,0,1753112356,13882.187930929991,38.553735840003355,53079.76497696
2025-07-21,15:39:18.000,202,11068955,113965,0,1753112357,13882.11383152,38.49029367000185,53079.77196408
2025-07-21,15:39:19.000,202,11069011,114365,0,1753112358,13881.797224949994,38.44094975999906,53079.59029896001
2025-07-21,15:39:20.000,202,11068952,114245,0,1753112359,13881.777016019994,38.35636019999947,53079.58331184
2025-07-21,15:39:21.000,202,11068962,114125,0,1753112360,13881.74333446999,38.26472151000053,53079.569337600005
2025-07-21,15:39:22.000,202,11069057,114205,0,1753112361,13881.750070779999,38.16603369000222,53079.6042732
2025-07-21,15:39:23.000,202,11069023,114245,0,1753112362,13881.74333446999,38.046198479998566,53079.58331184
2025-07-21,15:39:24.000,202,11069001,114405,0,1753112363,13881.797224949994,37.96865804999834,53079.59029896001
2025-07-21,15:39:25.000,202,11068962,114205,0,1753112364,13881.87132436,37.877019359999395,53079.54837624
2025-07-21,15:39:26.000,202,11069002,114245,0,1753112365,13881.918478529995,37.79947892999917,53079.534402
2025-07-21,15:39:27.000,202,11069002,114245,0,1753112366,13882.00605055999,37.75718415000301,53079.47850504
2025-07-21,15:39:28.000,202,11068997,114405,0,1753112367,13882.11383152,37.743085890004295,53079.499466400004
2025-07-21,15:39:29.000,202,11069020,114405,0,1753112368,13882.228348789991,37.78538067000045,53079.49247928001
2025-07-21,15:39:30.000,202,11069040,114245,0,1753112369,13882.315920820001,37.73603675999766,53079.44356944001
2025-07-21,15:39:31.000,202,11068992,113965,0,1753112370,13882.342866059997,37.78538067000045,53079.41562096
2025-07-21,15:39:32.000,202,11068997,114045,0,1753112371,13882.484328569997,37.79242979999981,53079.38068536
2025-07-21,15:39:33.000,202,11069034,113965,0,1753112372,13882.551691669993,37.869970230000035,53079.44356944001
2025-07-21,15:39:34.000,202,11068962,114205,0,1753112373,13882.639263699988,37.96160891999898,53079.45754368
2025-07-21,15:39:35.000,202,11068994,114205,0,1753112374,13882.720099419988,38.03914934999921,53079.47151792001
2025-07-21,15:39:36.000,202,11069076,114365,0,1753112375,13882.773989899993,38.109640650000074,53079.48549216
2025-07-21,15:39:37.000,202,11069004,113965,0,1753112376,13882.807671449998,38.12373890999879,53079.499466400004
2025-07-21,15:39:38.000,202,11069045,114245,0,1753112377,13882.841352999989,38.23652499000309,53079.55536336
2025-07-21,15:39:39.000,202,11068954,114085,0,1753112378,13882.854825619994,38.29291802999796,53079.52741488
2025-07-21,15:39:40.000,202,11069061,114405,0,1753112379,13882.868298239999,38.321114550002676,53079.57632472
2025-07-21,15:39:41.000,202,11069045,114205,0,1753112380,13882.881770859989,38.37045845999819,53079.54138912001
2025-07-21,15:39:42.000,202,11069058,114245,0,1753112381,13882.827880379999,38.40570411000226,53079.54837624
2025-07-21,15:39:43.000,202,11068972,114085,0,1753112382,13882.848089309999,38.47619541000313,53079.54837624
2025-07-21,15:39:44.000,202,11069055,114085,0,1753112383,13882.881770859989,38.52553931999864,53079.569337600005
2025-07-21,15:39:45.000,202,11069008,114125,0,1753112384,13882.888507169999,38.553735840003355,53079.62523456
2025-07-21,15:39:46.000,202,11069070,114045,0,1753112385,13882.928925029999,38.59603061999951,53079.618247440005
2025-07-21,15:39:47.000,202,11069044,114085,0,1753112386,13882.935661339994,38.680620179999096,53079.54138912001
2025-07-21,15:39:48.000,202,11069010,113885,0,1753112387,13882.90197978999,38.72291496000253,53079.6042732
2025-07-21,15:39:49.000,202,11068987,114085,0,1753112388,13882.868298239999,38.786357130004035,53079.618247440005
2025-07-21,15:39:50.000,202,11069043,114045,0,1753112389,13882.868298239999,38.8568484300049,53079.59029896001
2025-07-21,15:39:51.000,202,11069048,114045,0,1753112390,13882.875034549994,38.913241469999775,53079.59728608
2025-07-21,15:39:52.000,202,11068980,113965,0,1753112391,13882.814407759994,38.913241469999775,53079.63920880001
2025-07-21,15:39:53.000,202,11068976,113965,0,1753112392,13882.827880379999,38.927339729998494,53079.688118640006
2025-07-21,15:39:54.000,202,11069005,114045,0,1753112393,13882.794198829994,38.962585380002565,53079.66017016001
2025-07-21,15:39:55.000,202,11069017,114005,0,1753112394,13882.740308349988,38.969634510001924,53079.70209288
2025-07-21,15:39:56.000,202,11069054,114325,0,1753112395,13882.672945249993,39.00488015999872,53079.688118640006
2025-07-21,15:39:57.000,202,11069056,114325,0,1753112396,13882.558427980002,38.9907819,53079.69510576
2025-07-21,15:39:58.000,202,11069061,114045,0,1753112397,13882.511273809992,38.94143799000449,53079.68113152001
2025-07-21,15:39:59.000,202,11068985,114325,0,1753112398,13882.443910709997,38.920290599999134,53079.68113152001
2025-07-21,15:40:00.000,202,11069018,114125,0,1753112399,13882.403492849997,38.88504495000234,53079.68113152001
2025-07-21,15:40:01.000,202,11069057,114245,0,1753112400,13882.322657129997,38.80045539000275,53079.63920880001
2025-07-21,15:40:02.000,202,11069010,114285,0,1753112401,13882.369811299992,38.75111147999996,53079.70908000001
2025-07-21,15:40:03.000,202,11068947,114005,0,1753112402,13882.376547610002,38.66652192000038,53079.68113152001
2025-07-21,15:40:04.000,202,11069042,114045,0,1753112403,13882.342866059997,38.567834100002074,53079.667157280004
2025-07-21,15:40:05.000,202,11069064,114285,0,1753112404,13882.363074989997,38.518490189999284,53079.64619592
2025-07-21,15:40:06.000,202,11069036,114045,0,1753112405,13882.369811299992,38.455048019997776,53079.65318304
2025-07-21,15:40:07.000,202,11068967,114125,0,1753112406,13882.410229159992,38.36340932999883,53079.59029896001
2025-07-21,15:40:08.000,202,11068995,114325,0,1753112407,13882.437174400002,38.321114550002676,53079.632221679996
2025-07-21,15:40:09.000,202,11068963,114005,0,1753112408,13882.518010120002,38.29291802999796,53079.618247440005
2025-07-21,15:40:10.000,202,11068998,113845,0,1753112409,13882.544955359997,38.25767238000117,53079.632221679996
2025-07-21,15:40:11.000,202,11068964,114245,0,1753112410,13882.646000009998,38.1871810800003,53079.59029896001
2025-07-21,15:40:12.000,202,11068971,114164,0,1753112411,13882.747044659998,38.20832846999838,53079.58331184
2025-07-21,15:40:13.000,202,11068975,114405,0,1753112412,13882.800935139989,38.13783717000479,53079.57632472
2025-07-21,15:40:14.000,202,11069040,114405,0,1753112413,13882.868298239999,38.16603369000222,53079.59728608
2025-07-21,15:40:15.000,202,11068963,114205,0,1753112414,13882.98281550999,38.20832846999838,53079.58331184
2025-07-21,15:40:16.000,202,11069006,114205,0,1753112415,13883.10406908999,38.24357412000245,53079.632221679996
2025-07-21,15:40:17.000,202,11068998,114085,0,1753112416,13883.14448694999,38.2999671600046,53079.618247440005
2025-07-21,15:40:18.000,202,11069016,114245,0,1753112417,13883.25226791,38.37045845999819,53079.61126032001
2025-07-21,15:40:19.000,202,11068966,114005,0,1753112418,13883.35331256,38.44094975999906,53079.58331184
2025-07-21,15:40:20.000,202,11069044,113965,0,1753112419,13883.386994109991,38.560784970002715,53079.59029896001
2025-07-21,15:40:21.000,202,11069018,114205,0,1753112420,13883.427411969991,38.62422714000422,53079.632221679996
2025-07-21,15:40:22.000,202,11069016,114245,0,1753112421,13883.474566140001,38.70176757000445,53079.69510576
2025-07-21,15:40:23.000,202,11068941,114285,0,1753112422,13883.467829829991,38.779308000004676,53079.7440156
2025-07-21,15:40:24.000,202,11069045,114164,0,1753112423,13883.407203039991,38.8568484300049,53079.70209288
2025-07-21,15:40:25.000,202,11068966,114245,0,1753112424,13883.386994109991,38.920290599999134,53079.71606712
2025-07-21,15:40:26.000,202,11068975,114085,0,1753112425,13883.30615838999,38.962585380002565,53079.7440156
2025-07-21,15:40:27.000,202,11068922,114365,0,1753112426,13883.259004219995,38.94848712000385,53079.737028480005
2025-07-21,15:40:28.000,202,11068963,114245,0,1753112427,13883.18490480999,38.98373277000064,53079.7440156
2025-07-21,15:40:29.000,202,11069015,114125,0,1753112428,13883.10406908999,38.962585380002565,53079.75798984001
2025-07-21,15:40:30.000,202,11069001,114445,0,1753112429,13883.07038754,39.00488015999872,53079.76497696
2025-07-21,15:40:31.000,202,11069005,114245,0,1753112430,13883.04344229999,38.97668364000128,53079.76497696
2025-07-21,15:40:32.000,202,11068994,114285,0,1753112431,13882.976079199994,38.93438885999785,53079.76497696
2025-07-21,15:40:33.000,202,11069014,114125,0,1753112432,13882.928925029999,38.962585380002565,53079.785938320005
2025-07-21,15:40:34.000,202,11068954,114164,0,1753112433,13882.90197978999,38.962585380002565,53079.75100272
2025-07-21,15:40:35.000,202,11068982,114365,0,1753112434,13882.895243479994,38.955536250003206,53079.70209288
2025-07-21,15:40:36.000,202,11069001,114005,0,1753112435,13882.794198829994,38.927339729998494,53079.75100272
2025-07-21,15:40:37.000,202,11068937,113885,0,1753112436,13882.760517279989,38.94143799000449,53079.70908000001
2025-07-21,15:40:38.000,202,11068961,114164,0,1753112437,13882.672945249993,38.906192340000416,53079.7440156
2025-07-21,15:40:39.000,202,11069038,113885,0,1753112438,13882.605582149998,38.8920940800017,53079.70908000001
2025-07-21,15:40:40.000,202,11068929,114085,0,1753112439,13882.558427980002,38.87094669000362,53079.69510576
2025-07-21,15:40:41.000,202,11068966,114205,0,1753112440,13882.518010120002,38.83570103999955,53079.72305424
2025-07-21,15:40:42.000,202,11068979,114005,0,1753112441,13882.477592260002,38.779308000004676,53079.70908000001
2025-07-21,15:40:43.000,202,11068943,114205,0,1753112442,13882.403492849997,38.72291496000253,53079.66017016001
2025-07-21,15:40:44.000,202,11069007,114045,0,1753112443,13882.383283919997,38.63832540000294,53079.70209288
2025-07-21,15:40:45.000,202,11068943,113965,0,1753112444,13882.349602369992,38.560784970002715,53079.68113152001
2025-07-21,15:40:46.000,202,11069024,114045,0,1753112445,13882.315920820001,38.504391930000565,53079.7440156
2025-07-21,15:40:47.000,202,11069003,114205,0,1753112446,13882.288975579992,38.41980237000098,53079.6741444
2025-07-21,15:40:48.000,202,11068988,114205,0,1753112447,13882.255294030001,38.328163680002035,53079.667157280004
2025-07-21,15:40:49.000,202,11068958,114245,0,1753112448,13882.282239269996,38.23652499000309,53079.65318304
2025-07-21,15:40:50.000,202,11069011,114045,0,1753112449,13882.309184509992,38.20832846999838,53079.65318304
2025-07-21,15:40:51.000,202,11069041,114164,0,1753112450,13882.356338680001,38.158984560002864,53079.62523456
2025-07-21,15:40:52.000,202,11068980,113725,0,1753112451,13882.416965470002,38.08144413000264,53079.59029896001
2025-07-21,15:40:53.000,202,11068976,114245,0,1753112452,13882.450647019992,38.06734587000392,53079.569337600005
2025-07-21,15:40:54.000,202,11068986,114205,0,1753112453,13882.544955359997,38.03210021999985,53079.6042732
2025-07-21,15:40:55.000,202,11068962,114205,0,1753112454,13882.619054770003,38.06734587000392,53079.6042732
2025-07-21,15:40:56.000,202,11068977,114245,0,1753112455,13882.693154179993,38.102591520000715,53079.618247440005
2025-07-21,15:40:57.000,202,11068968,114405,0,1753112456,13882.713363109993,38.08144413000264,53079.58331184
2025-07-21,15:40:58.000,202,11068969,114485,0,1753112457,13882.787462519998,38.102591520000715,53079.56235048001
2025-07-21,15:40:59.000,202,11069017,114205,0,1753112458,13882.753780969993,38.20127933999902,53079.57632472
2025-07-21,15:41:00.000,202,11068985,114245,0,1753112459,13882.821144069989,38.20832846999838,53079.569337600005
2025-07-21,15:41:01.000,202,11068958,114085,0,1753112460,13882.800935139989,38.26472151000053,53079.59029896001
2025-07-21,15:41:02.000,202,11068936,114005,0,1753112461,13882.841352999989,38.30701629000396,53079.618247440005
2025-07-21,15:41:03.000,202,11068988,114405,0,1753112462,13882.827880379999,38.37045845999819,53079.58331184
2025-07-21,15:41:04.000,202,11068942,113965,0,1753112463,13882.767253589998,38.4339006299997,53079.62523456
2025-07-21,15:41:05.000,202,11068997,114405,0,1753112464,13882.726835729998,38.42685150000034,53079.64619592
2025-07-21,15:41:06.000,202,11069047,114125,0,1753112465,13882.726835729998,38.46914628000377,53079.55536336
2025-07-21,15:41:07.000,202,11068997,114245,0,1753112466,13882.726835729998,38.504391930000565,53079.62523456
2025-07-21,15:41:08.000,202,11068996,114205,0,1753112467,13882.693154179993,38.504391930000565,53079.69510576
2025-07-21,15:41:09.000,202,11068943,114125,0,1753112468,13882.672945249993,38.546686710003996,53079.6042732
2025-07-21,15:41:10.000,202,11068984,114085,0,1753112469,13882.646000009998,38.567834100002074,53079.632221679996
2025-07-21,15:41:11.000,202,11069031,114164,0,1753112470,13882.592109529993,38.58898149000015,53079.6741444
2025-07-21,15:41:12.000,202,11068962,114164,0,1753112471,13882.571900599993,38.61012887999823,53079.65318304
2025-07-21,15:41:13.000,202,11068946,114085,0,1753112472,13882.544955359997,38.58898149000015,53079.667157280004
2025-07-21,15:41:14.000,202,11068992,114325,0,1753112473,13882.504537499997,38.6453745300023,53079.667157280004
2025-07-21,15:41:15.000,202,11068918,114045,0,1753112474,13882.470855949992,38.61012887999823,53079.64619592
2025-07-21,15:41:16.000,202,11068973,114164,0,1753112475,13882.396756540002,38.58898149000015,53079.66017016001
2025-07-21,15:41:17.000,202,11068930,114085,0,1753112476,13882.390020229992,38.567834100002074,53079.64619592
2025-07-21,15:41:18.000,202,11068968,114325,0,1753112477,13882.315920820001,38.511441059999925,53079.70908000001
2025-07-21,15:41:19.000,202,11069033,114205,0,1753112478,13882.248557719991,38.49029367000185,53079.6741444
2025-07-21,15:41:20.000,202,11069067,114045,0,1753112479,13882.201403549996,38.42685150000034,53079.688118640006
2025-07-21,15:41:21.000,202,11069050,114125,0,1753112480,13882.17445831,38.384556720004184,53079.6741444
2025-07-21,15:41:22.000,202,11068982,114005,0,1753112481,13882.059941039995,38.34226194000075,53079.68113152001
2025-07-21,15:41:23.000,202,11068974,114085,0,1753112482,13881.979105319995,38.25062325000181,53079.688118640006
2025-07-21,15:41:24.000,202,11068918,114245,0,1753112483,13881.918478529995,38.20832846999838,53079.737028480005
2025-07-21,15:41:25.000,202,11069007,114205,0,1753112484,13881.8309065,38.11668977999943,53079.68113152001
2025-07-21,15:41:26.000,202,11069035,114245,0,1753112485,13881.76354339999,38.08144413000264,53079.66017016001
2025-07-21,15:41:27.000,202,11068978,114405,0,1753112486,13881.655762439994,38.02505109000049,53079.66017016001
2025-07-21,15:41:28.000,202,11068991,114045,0,1753112487,13881.547981479998,37.99685457000305,53079.618247440005
2025-07-21,15:41:29.000,202,11068953,114285,0,1753112488,13881.433464209993,37.95455978999962,53079.58331184
2025-07-21,15:41:30.000,202,11069010,114085,0,1753112489,13881.393046349993,37.862921100000676,53079.61126032001
2025-07-21,15:41:31.000,202,11069006,114125,0,1753112490,13881.379573730002,37.79242979999981,53079.618247440005
2025-07-21,15:41:32.000,202,11068993,114325,0,1753112491,13881.292001699992,37.71488936999958,53079.59728608
2025-07-21,15:41:33.000,202,11068956,113765,0,1753112492,13881.278529080002,37.63029981,53079.52741488
2025-07-21,15:41:34.000,202,11069005,113885,0,1753112493,13881.285265389997,37.517513730002975,53079.54138912001
2025-07-21,15:41:35.000,202,11068981,114245,0,1753112494,13881.271792769992,37.42587504000403,53079.47850504
2025-07-21,15:41:36.000,202,11069020,114164,0,1753112495,13881.285265389997,37.37653113000124,53079.51344064001
2025-07-21,15:41:37.000,202,11068943,114005,0,1753112496,13881.325683249997,37.27079418000358,53079.50645352
2025-07-21,15:41:38.000,202,11069027,114245,0,1753112497,13881.325683249997,37.235548529999505,53079.450556560005
2025-07-21,15:41:39.000,202,11068932,114445,0,1753112498,13881.332419559993,37.18620462000399,53079.44356944001
2025-07-21,15:41:40.000,202,11068926,113885,0,1753112499,13881.413255279993,37.15800809999928,53079.4295952
2025-07-21,15:41:41.000,202,11068957,114085,0,1753112500,13881.406518969998,37.16505722999864,53079.40863384
2025-07-21,15:41:42.000,202,11069000,114365,0,1753112501,13881.494090999993,37.15800809999928,53079.331775520004
2025-07-21,15:41:43.000,202,11069045,114285,0,1753112502,13881.494090999993,37.18620462000399,53079.34574976001
2025-07-21,15:41:44.000,202,11068952,114245,0,1753112503,13881.534508859993,37.242597659998864,53079.38068536
2025-07-21,15:41:45.000,202,11069019,113885,0,1753112504,13881.568190409998,37.36948200000188,53079.352736880006
2025-07-21,15:41:46.000,202,11068956,114405,0,1753112505,13881.581663029989,37.43292417000339,53079.39465960001
2025-07-21,15:41:47.000,202,11068965,114245,0,1753112506,13881.622080889989,37.524562860002334,53079.352736880006
2025-07-21,15:41:48.000,202,11068976,114085,0,1753112507,13881.655762439994,37.65849633000471,53079.34574976001
2025-07-21,15:41:49.000,202,11068974,114205,0,1753112508,13881.628817199999,37.80652805999853,53079.352736880006
2025-07-21,15:41:50.000,202,11068897,114405,0,1753112509,13881.655762439994,37.89111761999811,53079.37369824001
2025-07-21,15:41:51.000,202,11068955,114325,0,1753112510,13881.72312553999,37.96865804999834,53079.39465960001
2025-07-21,15:41:52.000,202,11068947,114205,0,1753112511,13881.68270767999,38.03914934999921,53079.37369824001
2025-07-21,15:41:53.000,202,11069001,113805,0,1753112512,13881.72312553999,38.088493260002,53079.4295952
2025-07-21,15:41:54.000,202,11068963,114085,0,1753112513,13881.74333446999,38.1871810800003,53079.44356944001
2025-07-21,15:41:55.000,202,11068930,113965,0,1753112514,13881.79048864,38.1871810800003,53079.450556560005
2025-07-21,15:41:56.000,202,11069010,114005,0,1753112515,13881.79048864,38.1871810800003,53079.401646720005
2025-07-21,15:41:57.000,202,11068978,114325,0,1753112516,13881.77027971,38.22242673000437,53079.4295952
2025-07-21,15:41:58.000,202,11068929,114245,0,1753112517,13881.78375232999,38.17308282000158,53079.464530799996
2025-07-21,15:41:59.000,202,11068977,113925,0,1753112518,13881.837642809995,38.16603369000222,53079.47151792001
2025-07-21,15:42:00.000,202,11068984,114245,0,1753112519,13881.85111543,38.109640650000074,53079.47151792001
2025-07-21,15:42:01.000,202,11069013,114045,0,1753112520,13881.857851739995,38.095542390001356,53079.43658232
2025-07-21,15:42:02.000,202,11069006,113965,0,1753112521,13881.90500590999,38.046198479998566,53079.49247928001
2025-07-21,15:42:03.000,202,11068962,114085,0,1753112522,13881.93195115,38.046198479998566,53079.51344064001
2025-07-21,15:42:04.000,202,11068972,114005,0,1753112523,13881.92521483999,38.01800196000113,53079.54837624
2025-07-21,15:42:05.000,202,11068998,114405,0,1753112524,13881.94542376999,38.02505109000049,53079.569337600005
2025-07-21,15:42:06.000,202,11068959,114164,0,1753112525,13881.979105319995,38.03210021999985,53079.54138912001
2025-07-21,15:42:07.000,202,11068971,114285,0,1753112526,13881.958896389995,38.046198479998566,53079.61126032001
2025-07-21,15:42:08.000,202,11068940,114245,0,1753112527,13881.938687459995,38.07439500000328,53079.61126032001
2025-07-21,15:42:09.000,202,11068956,114405,0,1753112528,13881.898269599995,38.11668977999943,53079.61126032001
2025-07-21,15:42:10.000,202,11069014,113845,0,1753112529,13881.84437911999,38.13783717000479,53079.68113152001
2025-07-21,15:42:11.000,202,11068956,113925,0,1753112530,13881.80396125999,38.18013195000094,53079.64619592
2025-07-21,15:42:12.000,202,11068972,114085,0,1753112531,13881.750070779999,38.158984560002864,53079.632221679996
2025-07-21,15:42:13.000,202,11068980,114085,0,1753112532,13881.709652919999,38.144886300004146,53079.6042732
2025-07-21,15:42:14.000,202,11068944,114164,0,1753112533,13881.649026129999,38.13078803999815,53079.66017016001
2025-07-21,15:42:15.000,202,11068975,114164,0,1753112534,13881.622080889989,38.088493260002,53079.62523456
2025-07-21,15:42:16.000,202,11068927,114205,0,1753112535,13881.527772549998,38.06029674000456,53079.632221679996
2025-07-21,15:42:17.000,202,11068953,114245,0,1753112536,13881.480618379988,38.02505109000049,53079.62523456
2025-07-21,15:42:18.000,202,11068965,113965,0,1753112537,13881.440200519988,37.96160891999898,53079.59728608
2025-07-21,15:42:19.000,202,11068955,114045,0,1753112538,13881.446936829998,37.926363270002184,53079.59728608
2025-07-21,15:42:20.000,202,11068952,114164,0,1753112539,13881.399782660003,37.912265010003466,53079.59029896001
2025-07-21,15:42:21.000,202,11069000,114205,0,1753112540,13881.399782660003,37.884068489998754,53079.61126032001
2025-07-21,15:42:22.000,202,11068961,114045,0,1753112541,13881.359364800002,37.877019359999395,53079.569337600005
2025-07-21,15:42:23.000,202,11068918,114285,0,1753112542,13881.379573730002,37.82062632000452,53079.54837624
2025-07-21,15:42:24.000,202,11068956,113965,0,1753112543,13881.325683249997,37.813577189997886,53079.569337600005
2025-07-21,15:42:25.000,202,11069004,114125,0,1753112544,13881.285265389997,37.813577189997886,53079.51344064001
2025-07-21,15:42:26.000,202,11068949,114045,0,1753112545,13881.244847529997,37.8417737100026,53079.54837624
2025-07-21,15:42:27.000,202,11068975,114085,0,1753112546,13881.271792769992,37.919314140002825,53079.52741488
2025-07-21,15:42:28.000,202,11069019,114045,0,1753112547,13881.238111220002,37.912265010003466,53079.50645352
2025-07-21,15:42:29.000,202,11068994,114164,0,1753112548,13881.211165979992,37.9404615300009,53079.48549216
2025-07-21,15:42:30.000,202,11068992,114245,0,1753112549,13881.251583839992,37.9757071799977,53079.499466400004
2025-07-21,15:42:31.000,202,11068944,114164,0,1753112550,13881.231374909992,38.02505109000049,53079.534402
2025-07-21,15:42:32.000,202,11068958,114245,0,1753112551,13881.305474319997,38.08144413000264,53079.49247928001
2025-07-21,15:42:33.000,202,11069023,114164,0,1753112552,13881.285265389997,38.144886300004146,53079.45754368
2025-07-21,15:42:34.000,202,11068982,114005,0,1753112553,13881.339155870002,38.16603369000222,53079.41562096
2025-07-21,15:42:35.000,202,11068966,114125,0,1753112554,13881.312210629992,38.23652499000309,53079.38068536
2025-07-21,15:42:36.000,202,11069019,114085,0,1753112555,13881.359364800002,38.31406542000332,53079.4295952
2025-07-21,15:42:37.000,202,11069040,114164,0,1753112556,13881.393046349993,38.3986549800029,53079.401646720005
2025-07-21,15:42:38.000,202,11068994,113965,0,1753112557,13881.366101109998,38.41980237000098,53079.38068536
2025-07-21,15:42:39.000,202,11068981,114285,0,1753112558,13881.406518969998,38.49029367000185,53079.401646720005
2025-07-21,15:42:40.000,202,11068954,114205,0,1753112559,13881.393046349993,38.567834100002074,53079.401646720005
2025-07-21,15:42:41.000,202,11068921,114045,0,1753112560,13881.379573730002,38.60307974999887,53079.34574976001
2025-07-21,15:42:42.000,202,11068942,114045,0,1753112561,13881.413255279993,38.6453745300023,53079.32478840001
2025-07-21,15:42:43.000,202,11068931,114205,0,1753112562,13881.419991590003,38.67357104999974,53079.39465960001
2025-07-21,15:42:44.000,202,11068984,114085,0,1753112563,13881.480618379988,38.744062350000604,53079.352736880006
2025-07-21,15:42:45.000,202,11068935,113965,0,1753112564,13881.514299929993,38.75816060999932,53079.33876264
2025-07-21,15:42:46.000,202,11068974,113885,0,1753112565,13881.581663029989,38.786357130004035,53079.42260808001
2025-07-21,15:42:47.000,202,11068997,113925,0,1753112566,13881.622080889989,38.83570103999955,53079.4295952
2025-07-21,15:42:48.000,202,11068969,114045,0,1753112567,13881.696180299994,38.87094669000362,53079.47850504
2025-07-21,15:42:49.000,202,11068933,113725,0,1753112568,13881.756807089994,38.93438885999785,53079.450556560005
2025-07-21,15:42:50.000,202,11069038,113925,0,1753112569,13881.79048864,38.97668364000128,53079.42260808001
2025-07-21,15:42:51.000,202,11068976,113925,0,1753112570,13881.84437911999,39.04012581000279,53079.520427760006
2025-07-21,15:42:52.000,202,11068997,114005,0,1753112571,13881.85111543,39.03307668000343,53079.51344064001
2025-07-21,15:42:53.000,202,11068926,114164,0,1753112572,13881.87132436,39.11061711000366,53079.57632472
2025-07-21,15:42:54.000,202,11069014,114405,0,1753112573,13881.8309065,39.15996101999917,53079.520427760006
2025-07-21,15:42:55.000,202,11069000,114005,0,1753112574,13881.84437911999,39.195206670003245,53079.61126032001
2025-07-21,15:42:56.000,202,11068990,114164,0,1753112575,13881.8309065,39.23045232000004,53079.57632472
2025-07-21,15:42:57.000,202,11069013,114285,0,1753112576,13881.78375232999,39.25864884000475,53079.64619592
2025-07-21,15:42:58.000,202,11068961,114045,0,1753112577,13881.81069757,39.30094362000091,53079.66017016001
2025-07-21,15:42:59.000,202,11068970,113925,0,1753112578,13881.74333446999,39.30799275000027,53079.66017016001
2025-07-21,15:43:00.000,202,11068988,114045,0,1753112579,13881.709652919999,39.30799275000027,53079.64619592
2025-07-21,15:43:01.000,202,11068937,114085,0,1753112580,13881.649026129999,39.30799275000027,53079.632221679996
2025-07-21,15:43:02.000,202,11068948,113925,0,1753112581,13881.588399339998,39.27274710000347,53079.667157280004
2025-07-21,15:43:03.000,202,11068937,114125,0,1753112582,13881.561454099989,39.24455057999876,53079.65318304
2025-07-21,15:43:04.000,202,11068986,113925,0,1753112583,13881.487354689998,39.17405927999789,53079.62523456
2025-07-21,15:43:05.000,202,11068934,114205,0,1753112584,13881.419991590003,39.096518849997665,53079.59029896001
2025-07-21,15:43:06.000,202,11068951,114085,0,1753112585,13881.359364800002,38.9907819,53079.618247440005
2025-07-21,15:43:07.000,202,11068947,114205,0,1753112586,13881.285265389997,38.8920940800017,53079.54837624
2025-07-21,15:43:08.000,202,11068925,113925,0,1753112587,13881.258320150002,38.75111147999996,53079.59029896001
2025-07-21,15:43:09.000,202,11069034,114205,0,1753112588,13881.184220739997,38.687669309998455,53079.6042732
2025-07-21,15:43:10.000,202,11068928,114164,0,1753112589,13881.130330259992,38.53963758000464,53079.59029896001
2025-07-21,15:43:11.000,202,11068964,114045,0,1753112590,13881.062967159996,38.40570411000226,53079.52741488
2025-07-21,15:43:12.000,202,11068943,114205,0,1753112591,13881.036021920001,38.321114550002676,53079.534402
2025-07-21,15:43:13.000,202,11068954,114285,0,1753112592,13880.97539513,38.25062325000181,53079.450556560005
2025-07-21,15:43:14.000,202,11068955,114205,0,1753112593,13880.948449889991,38.18013195000094,53079.48549216
2025-07-21,15:43:15.000,202,11068938,114445,0,1753112594,13880.948449889991,38.20127933999902,53079.48549216
2025-07-21,15:43:16.000,202,11068993,114285,0,1753112595,13880.860877859996,38.109640650000074,53079.42260808001
2025-07-21,15:43:17.000,202,11069015,113965,0,1753112596,13880.81372369,38.11668977999943,53079.38767248
2025-07-21,15:43:18.000,202,11069036,114085,0,1753112597,13880.820459999995,38.13783717000479,53079.31780128
2025-07-21,15:43:19.000,202,11068970,113805,0,1753112598,13880.69247011,38.13078803999815,53079.359724
2025-07-21,15:43:20.000,202,11069034,114205,0,1753112599,13880.638579629995,38.16603369000222,53079.30382704001
2025-07-21,15:43:21.000,202,11068936,114285,0,1753112600,13880.56448021999,38.19423020999966,53079.26889144
2025-07-21,15:43:22.000,202,11069023,113965,0,1753112601,13880.557743909994,38.21537759999774,53079.233955840005
2025-07-21,15:43:23.000,202,11068945,114325,0,1753112602,13880.517326049994,38.22947586000373,53079.32478840001
2025-07-21,15:43:24.000,202,11068971,114205,0,1753112603,13880.510589739999,38.29291802999796,53079.26190432
2025-07-21,15:43:25.000,202,11069047,114164,0,1753112604,13880.409545089999,38.34226194000075,53079.233955840005
2025-07-21,15:43:26.000,202,11068991,113965,0,1753112605,13880.463435569989,38.40570411000226,53079.24793008
2025-07-21,15:43:27.000,202,11069015,114085,0,1753112606,13880.436490329994,38.41980237000098,53079.2199816
2025-07-21,15:43:28.000,202,11069010,114085,0,1753112607,13880.463435569989,38.44094975999906,53079.185046000006
2025-07-21,15:43:29.000,202,11069023,114005,0,1753112608,13880.510589739999,38.4339006299997,53079.15709752001
2025-07-21,15:43:30.000,202,11068990,114125,0,1753112609,13880.5510076,38.455048019997776,53079.185046000006
2025-07-21,15:43:31.000,202,11069017,114125,0,1753112610,13880.618370699995,38.455048019997776,53079.09421344
2025-07-21,15:43:32.000,202,11069030,114045,0,1753112611,13880.65205225,38.44094975999906,53079.10818768001
2025-07-21,15:43:33.000,202,11069001,114164,0,1753112612,13880.77330583,38.44094975999906,53079.129149039996
2025-07-21,15:43:34.000,202,11068991,113805,0,1753112613,13880.88782309999,38.41275324000162,53079.115174800005
2025-07-21,15:43:35.000,202,11068987,114045,0,1753112614,13881.009076679991,38.4339006299997,53079.12216192
2025-07-21,15:43:36.000,202,11068920,114164,0,1753112615,13881.110121329992,38.42685150000034,53079.12216192
2025-07-21,15:43:37.000,202,11069008,114045,0,1753112616,13881.244847529997,38.42685150000034,53079.129149039996
2025-07-21,15:43:38.000,202,11069000,114085,0,1753112617,13881.366101109998,38.44094975999906,53079.05927784001
2025-07-21,15:43:39.000,202,11069005,114005,0,1753112618,13881.413255279993,38.46914628000377,53079.10120056
2025-07-21,15:43:40.000,202,11068966,114365,0,1753112619,13881.514299929993,38.560784970002715,53079.13613616001
2025-07-21,15:43:41.000,202,11068999,114245,0,1753112620,13881.622080889989,38.63127627000358,53079.19902024
2025-07-21,15:43:42.000,202,11069013,114245,0,1753112621,13881.622080889989,38.72291496000253,53079.14312328
2025-07-21,15:43:43.000,202,11068979,114085,0,1753112622,13881.669235059999,38.86389756000426,53079.2199816
2025-07-21,15:43:44.000,202,11068979,113965,0,1753112623,13881.669235059999,39.02602755000407,53079.20600736001
2025-07-21,15:43:45.000,202,11069000,114045,0,1753112624,13881.642289819989,39.181108410004526,53079.2199816
2025-07-21,15:43:46.000,202,11068991,114285,0,1753112625,13881.608608269999,39.30799275000027,53079.233955840005
2025-07-21,15:43:47.000,202,11068935,114325,0,1753112626,13881.514299929993,39.45602448000136,53079.26190432
2025-07-21,15:43:48.000,202,11068959,114045,0,1753112627,13881.413255279993,39.547663170000305,53079.31081416
2025-07-21,15:43:49.000,202,11068953,113965,0,1753112628,13881.271792769992,39.64635098999861,53079.34574976001
2025-07-21,15:43:50.000,202,11068955,114125,0,1753112629,13881.076439780001,39.723891419998836,53079.33876264
2025-07-21,15:43:51.000,202,11068938,114045,0,1753112630,13880.928240959991,39.70979316000012,53079.33876264
2025-07-21,15:43:52.000,202,11068950,114164,0,1753112631,13880.759833209995,39.68159664000268,53079.359724
2025-07-21,15:43:53.000,202,11068979,114164,0,1753112632,13880.60489807999,39.61815447000117,53079.34574976001
2025-07-21,15:43:54.000,202,11068963,114164,0,1753112633,13880.52406235999,39.53356491000159,53079.31081416
2025-07-21,15:43:55.000,202,11069009,114325,0,1753112634,13880.396072469994,39.39963143999921,53079.31780128
2025-07-21,15:43:56.000,202,11069020,114285,0,1753112635,13880.214192099993,39.29389449000155,53079.2898528
2025-07-21,15:43:57.000,202,11068992,114125,0,1753112636,13880.092938519992,39.195206670003245,53079.31081416
2025-07-21,15:43:58.000,202,11069036,114525,0,1753112637,13880.032311729992,39.04717494000215,53079.26190432
2025-07-21,15:43:59.000,202,11068958,113925,0,1753112638,13879.951476009992,38.93438885999785,53079.20600736001
2025-07-21,15:44:00.000,202,11069008,114365,0,1753112639,13879.836958740001,38.80045539000275,53079.17107176
2025-07-21,15:44:01.000,202,11068997,114245,0,1753112640,13879.836958740001,38.729964090001886,53079.15709752001
2025-07-21,15:44:02.000,202,11068996,114205,0,1753112641,13879.789804569991,38.61012887999823,53079.10818768001
2025-07-21,15:44:03.000,202,11068995,114085,0,1753112642,13879.75612302,38.59603061999951,53079.05927784001
2025-07-21,15:44:04.000,202,11068993,114125,0,1753112643,13879.6752873,38.53963758000464,53079.08722632001
2025-07-21,15:44:05.000,202,11069017,113885,0,1753112644,13879.68875991999,38.546686710003996,53079.02434224
2025-07-21,15:44:06.000,202,11068951,114365,0,1753112645,13879.64834205999,38.518490189999284,53079.05229072
2025-07-21,15:44:07.000,202,11068950,114405,0,1753112646,13879.57424265,38.546686710003996,53079.00338088
2025-07-21,15:44:08.000,202,11068933,114445,0,1753112647,13879.55403372,38.560784970002715,53078.961458159996
2025-07-21,15:44:09.000,202,11068942,114045,0,1753112648,13879.52708847999,38.57488323000143,53078.95447104
2025-07-21,15:44:10.000,202,11068953,113965,0,1753112649,13879.49340693,38.567834100002074,53078.947483920005
2025-07-21,15:44:11.000,202,11068976,114045,0,1753112650,13879.479934309995,38.617178010004864,53078.85665136
2025-07-21,15:44:12.000,202,11068914,114045,0,1753112651,13879.48667061999,38.59603061999951,53078.85665136
2025-07-21,15:44:13.000,202,11068969,113725,0,1753112652,13879.51361586,38.63127627000358,53078.849664240006
2025-07-21,15:44:14.000,202,11068949,114365,0,1753112653,13879.54729740999,38.60307974999887,53078.78678016
2025-07-21,15:44:15.000,202,11069048,114085,0,1753112654,13879.57424265,38.65242366000166,53078.779793040005
2025-07-21,15:44:16.000,202,11069044,114245,0,1753112655,13879.58771526999,38.63832540000294,53078.793767279996
2025-07-21,15:44:17.000,202,11068926,114085,0,1753112656,13879.722441469996,38.6453745300023,53078.72389608001
2025-07-21,15:44:18.000,202,11068981,114085,0,1753112657,13879.796540880001,38.70176757000445,53078.71690896
2025-07-21,15:44:19.000,202,11068946,114125,0,1753112658,13879.884112909996,38.744062350000604,53078.75184456001
2025-07-21,15:44:20.000,202,11068983,114245,0,1753112659,13879.985157559997,38.82865191000019,53078.730883200005
2025-07-21,15:44:21.000,202,11068999,113925,0,1753112660,13880.039048040002,38.913241469999775,53078.63306352001
2025-07-21,15:44:22.000,202,11068996,113885,0,1753112661,13880.119883760002,38.9907819,53078.74485744
2025-07-21,15:44:23.000,202,11069015,114085,0,1753112662,13880.234401029993,39.07537145999959,53078.6959476
2025-07-21,15:44:24.000,202,11068945,114125,0,1753112663,13880.315236749993,39.202255800002604,53078.6959476
2025-07-21,15:44:25.000,202,11069002,114205,0,1753112664,13880.382599849989,39.322091009998985,53078.730883200005
2025-07-21,15:44:26.000,202,11068974,114125,0,1753112665,13880.429754019999,39.45602448000136,53078.70992184
2025-07-21,15:44:27.000,202,11069018,114005,0,1753112666,13880.463435569989,39.58290882000438,53078.75184456001
2025-07-21,15:44:28.000,202,11068978,113925,0,1753112667,13880.510589739999,39.73798968000483,53078.730883200005
2025-07-21,15:44:29.000,202,11069005,114245,0,1753112668,13880.449962949999,39.85782489000121,53078.75883168
2025-07-21,15:44:30.000,202,11068995,114205,0,1753112669,13880.449962949999,40.03405313999974,53078.793767279996
2025-07-21,15:44:31.000,202,11068999,114205,0,1753112670,13880.449962949999,40.132740959998046,53078.81472864
2025-07-21,15:44:32.000,202,11068963,114285,0,1753112671,13880.416281399994,40.245527040002344,53078.87761272
2025-07-21,15:44:33.000,202,11068954,114565,0,1753112672,13880.362390919989,40.358313119999366,53078.87062560001
2025-07-21,15:44:34.000,202,11068957,114245,0,1753112673,13880.241137339988,40.37946051000472,53078.87761272
2025-07-21,15:44:35.000,202,11068943,114125,0,1753112674,13880.180510550003,40.44995180999831,53078.86363848
2025-07-21,15:44:36.000,202,11068940,114085,0,1753112675,13880.113147449993,40.47814833000302,53078.89158696001
2025-07-21,15:44:37.000,202,11068970,114164,0,1753112676,13880.018839110002,40.51339397999982,53078.95447104
2025-07-21,15:44:38.000,202,11068933,114045,0,1753112677,13879.911058149992,40.534541369997896,53078.91254832
2025-07-21,15:44:39.000,202,11069004,114325,0,1753112678,13879.742650399996,40.52749223999854,53078.92652256
2025-07-21,15:44:40.000,202,11069033,113965,0,1753112679,13879.61466051,40.4992957200011,53078.91953544001
2025-07-21,15:44:41.000,202,11068991,114045,0,1753112680,13879.48667061999,40.42880442000023,53078.95447104
2025-07-21,15:44:42.000,202,11068966,114085,0,1753112681,13879.36541703999,40.421755290000874,53078.947483920005
2025-07-21,15:44:43.000,202,11068992,114164,0,1753112682,13879.210481909999,40.35126399000001,53078.91254832
2025-07-21,15:44:44.000,202,11068964,114125,0,1753112683,13879.163327739989,40.28077268999914,53078.91254832
2025-07-21,15:44:45.000,202,11069022,114325,0,1753112684,13879.035337849993,40.1538883500034,53078.898574080005
2025-07-21,15:44:46.000,202,11068980,114205,0,1753112685,13878.920820580002,40.05520052999782,53078.84267712001
2025-07-21,15:44:47.000,202,11069010,114285,0,1753112686,13878.833248549992,39.90011967000464,53078.86363848
2025-07-21,15:44:48.000,202,11068993,114205,0,1753112687,13878.752412829992,39.74503881000419,53078.793767279996
2025-07-21,15:44:49.000,202,11068971,114245,0,1753112688,13878.732203899992,39.61815447000117,53078.793767279996
2025-07-21,15:44:50.000,202,11068996,114085,0,1753112689,13878.644631869996,39.49831926000479,53078.730883200005
2025-07-21,15:44:51.000,202,11069029,114405,0,1753112690,13878.644631869996,39.3502875300037,53078.75883168
2025-07-21,15:44:52.000,202,11068952,114164,0,1753112691,13878.637895560001,39.22340319000068,53078.73787032
2025-07-21,15:44:53.000,202,11069001,114045,0,1753112692,13878.644631869996,39.152911889999814,53078.70293472001
2025-07-21,15:44:54.000,202,11068956,114085,0,1753112693,13878.631159249991,39.06127320000087,53078.66799912
2025-07-21,15:44:55.000,202,11069012,114085,0,1753112694,13878.678313420001,39.018978420004714,53078.63306352001
2025-07-21,15:44:56.000,202,11068959,114125,0,1753112695,13878.725467589997,38.962585380002565,53078.612102160005
2025-07-21,15:44:57.000,202,11068966,114405,0,1753112696,13878.772621759992,38.94143799000449,53078.61908928
2025-07-21,15:44:58.000,202,11068966,113965,0,1753112697,13878.799567000002,38.913241469999775,53078.61908928
2025-07-21,15:44:59.000,202,11068957,114325,0,1753112698,13878.887139029997,38.906192340000416,53078.626076399996
2025-07-21,15:45:00.000,202,11068979,114125,0,1753112699,13878.920820580002,38.93438885999785,53078.57017944
2025-07-21,15:45:01.000,202,11068960,114285,0,1753112700,13879.008392609998,38.94848712000385,53078.54223096
2025-07-21,15:45:02.000,202,11068952,114325,0,1753112701,13879.109437259998,38.969634510001924,53078.514282480006
2025-07-21,15:45:03.000,202,11068974,114164,0,1753112702,13879.156591429994,39.04012581000279,53078.50729536001
2025-07-21,15:45:04.000,202,11068976,114245,0,1753112703,13879.271108699999,39.07537145999959,53078.50729536001
2025-07-21,15:45:05.000,202,11068951,114365,0,1753112704,13879.318262869994,39.138813630001096,53078.47235976
2025-07-21,15:45:06.000,202,11068974,113725,0,1753112705,13879.439516449995,39.181108410004526,53078.493321120004
2025-07-21,15:45:07.000,202,11068956,114205,0,1753112706,13879.560770029995,39.26569797000411,53078.48633400001
2025-07-21,15:45:08.000,202,11069006,114405,0,1753112707,13879.63486944,39.329140139998344,53078.493321120004
2025-07-21,15:45:09.000,202,11068983,114245,0,1753112708,13879.68875991999,39.427827960003924,53078.50729536001
2025-07-21,15:45:10.000,202,11069002,114125,0,1753112709,13879.769595639991,39.547663170000305,53078.57017944
2025-07-21,15:45:11.000,202,11069010,114405,0,1753112710,13879.850431359991,39.66749838000396,53078.54223096
2025-07-21,15:45:12.000,202,11069011,113925,0,1753112711,13879.904321839997,39.75913707000291,53078.54921808
2025-07-21,15:45:13.000,202,11069023,114005,0,1753112712,13879.944739699997,39.88602140999865,53078.55620520001
2025-07-21,15:45:14.000,202,11068989,114045,0,1753112713,13879.985157559997,40.03405313999974,53078.58415368001
2025-07-21,15:45:15.000,202,11069041,114245,0,1753112714,13879.985157559997,40.1538883500034,53078.60511504001
2025-07-21,15:45:16.000,202,11069022,114085,0,1753112715,13879.964948629997,40.2525761700017,53078.64703776
2025-07-21,15:45:17.000,202,11068967,114085,0,1753112716,13879.877376600001,40.33716573000129,53078.67498624001
2025-07-21,15:45:18.000,202,11068925,114285,0,1753112717,13879.870640289992,40.421755290000874,53078.681973360006
2025-07-21,15:45:19.000,202,11068940,114125,0,1753112718,13879.789804569991,40.48519746000238,53078.6959476
2025-07-21,15:45:20.000,202,11068943,114045,0,1753112719,13879.71570516,40.55568876000325,53078.70293472001
2025-07-21,15:45:21.000,202,11068935,114045,0,1753112720,13879.59445158,40.56273789000261,53078.72389608001
2025-07-21,15:45:22.000,202,11068969,114205,0,1753112721,13879.45298907,40.590934410000045,53078.72389608001
2025-07-21,15:45:23.000,202,11068969,114164,0,1753112722,13879.311526559999,40.583885280000686,53078.81472864
2025-07-21,15:45:24.000,202,11068938,114045,0,1753112723,13879.237427149994,40.57683615000133,53078.73787032
2025-07-21,15:45:25.000,202,11068951,114245,0,1753112724,13879.116173569993,40.54159050000453,53078.75184456001
2025-07-21,15:45:26.000,202,11068965,113885,0,1753112725,13878.934293199993,40.45700093999767,53078.82171576001
2025-07-21,15:45:27.000,202,11068987,113925,0,1753112726,13878.813039619992,40.37946051000472,53078.81472864
2025-07-21,15:45:28.000,202,11068989,114205,0,1753112727,13878.644631869996,40.33716573000129,53078.75883168
2025-07-21,15:45:29.000,202,11068972,114085,0,1753112728,13878.55705984,40.21028138999827,53078.75184456001
2025-07-21,15:45:30.000,202,11068999,114365,0,1753112729,13878.42906994999,40.1538883500034,53078.7658188
2025-07-21,15:45:31.000,202,11068979,114205,0,1753112730,13878.37517947,39.98470923000423,53078.828702880004
2025-07-21,15:45:32.000,202,11068974,114325,0,1753112731,13878.30781636999,39.87897227999929,53078.75184456001
2025-07-21,15:45:33.000,202,11069024,114045,0,1753112732,13878.21350803,39.71684228999948,53078.73787032
2025-07-21,15:45:34.000,202,11068990,114125,0,1753112733,13878.22698064999,39.53356491000159,53078.730883200005
2025-07-21,15:45:35.000,202,11069046,114405,0,1753112734,13878.21350803,39.38553318000049,53078.6959476
2025-07-21,15:45:36.000,202,11068978,114285,0,1753112735,13878.220244339995,39.2375014499994,53078.64703776
2025-07-21,15:45:37.000,202,11069017,114365,0,1753112736,13878.23371696,39.13176450000174,53078.64005064
2025-07-21,15:45:38.000,202,11068995,114565,0,1753112737,13878.25392589,38.98373277000064,53078.612102160005
2025-07-21,15:45:39.000,202,11068954,114125,0,1753112738,13878.34823422999,38.88504495000234,53078.57716656
2025-07-21,15:45:40.000,202,11068984,114164,0,1753112739,13878.45601519,38.83570103999955,53078.54223096
2025-07-21,15:45:41.000,202,11068994,114245,0,1753112740,13878.590741389991,38.77225886999804,53078.55620520001
2025-07-21,15:45:42.000,202,11068973,113885,0,1753112741,13878.658104490001,38.82865191000019,53078.50030824
2025-07-21,15:45:43.000,202,11069010,114405,0,1753112742,13878.752412829992,38.8568484300049,53078.50729536001
2025-07-21,15:45:44.000,202,11068978,113885,0,1753112743,13878.813039619992,38.89914321000106,53078.514282480006
2025-07-21,15:45:45.000,202,11068979,114164,0,1753112744,13878.954502129993,38.94848712000385,53078.52825672
2025-07-21,15:45:46.000,202,11068956,113805,0,1753112745,13879.015128919993,39.096518849997665,53078.4513984
2025-07-21,15:45:47.000,202,11068989,114365,0,1753112746,13879.095964639993,39.25159970999812,53078.43043704
2025-07-21,15:45:48.000,202,11069012,114045,0,1753112747,13879.163327739989,39.35733666000306,53078.50030824
2025-07-21,15:45:49.000,202,11068920,114245,0,1753112748,13879.250899769999,39.49831926000479,53078.43742416001
2025-07-21,15:45:50.000,202,11068967,114164,0,1753112749,13879.291317629999,39.65340011999797,53078.493321120004
2025-07-21,15:45:51.000,202,11068944,113885,0,1753112750,13879.291317629999,39.80848097999842,53078.493321120004
2025-07-21,15:45:52.000,202,11069009,114285,0,1753112751,13879.277845009994,40.005856620002305,53078.50030824
2025-07-21,15:45:53.000,202,11068979,114285,0,1753112752,13879.311526559999,40.09749531000125,53078.50030824
2025-07-21,15:45:54.000,202,11068929,114045,0,1753112753,13879.32499917999,40.28077268999914,53078.47934688
2025-07-21,15:45:55.000,202,11069019,114164,0,1753112754,13879.358680729994,40.38650964000408,53078.514282480006
2025-07-21,15:45:56.000,202,11068975,114005,0,1753112755,13879.37215335,40.49224659000174,53078.5911408
2025-07-21,15:45:57.000,202,11068990,114245,0,1753112756,13879.39236228,40.61208179999812,53078.64005064
2025-07-21,15:45:58.000,202,11069019,114125,0,1753112757,13879.43278014,40.69667135999771,53078.65402488001
2025-07-21,15:45:59.000,202,11068982,114164,0,1753112758,13879.459725379995,40.76011352999922,53078.59812792
2025-07-21,15:46:00.000,202,11068980,114005,0,1753112759,13879.50687954999,40.89404700000159,53078.64703776
2025-07-21,15:46:01.000,202,11069018,114045,0,1753112760,13879.56750633999,40.94339091000438,53078.63306352001
2025-07-21,15:46:02.000,202,11069039,114125,0,1753112761,13879.56750633999,41.006833079998614,53078.681973360006
2025-07-21,15:46:03.000,202,11069039,114405,0,1753112762,13879.60792419999,41.042078730002686,53078.66799912
2025-07-21,15:46:04.000,202,11068936,114164,0,1753112763,13879.61466051,41.098471770004835,53078.67498624001
2025-07-21,15:46:05.000,202,11068971,114245,0,1753112764,13879.60792419999,41.14781568000035,53078.730883200005
2025-07-21,15:46:06.000,202,11069041,114045,0,1753112765,13879.621396819995,41.14076655000099,53078.75184456001
2025-07-21,15:46:07.000,202,11068981,114085,0,1753112766,13879.60792419999,41.14781568000035,53078.73787032
2025-07-21,15:46:08.000,202,11069022,114485,0,1753112767,13879.56750633999,41.18306133000442,53078.80075440001
2025-07-21,15:46:09.000,202,11068940,114205,0,1753112768,13879.50687954999,41.18306133000442,53078.82171576001
2025-07-21,15:46:10.000,202,11068999,114085,0,1753112769,13879.46646168999,41.13371742000163,53078.75883168
2025-07-21,15:46:11.000,202,11068992,114325,0,1753112770,13879.399098589995,41.11257003000355,53078.82171576001
2025-07-21,15:46:12.000,202,11068974,114405,0,1753112771,13879.358680729994,41.098471770004835,53078.82171576001
2025-07-21,15:46:13.000,202,11068996,114325,0,1753112772,13879.30479024999,41.06322612000076,53078.779793040005
2025-07-21,15:46:14.000,202,11068944,114164,0,1753112773,13879.244163459989,41.056176990001404,53078.80075440001
2025-07-21,15:46:15.000,202,11068979,114365,0,1753112774,13879.156591429994,40.999783949999255,53078.82171576001
2025-07-21,15:46:16.000,202,11068984,114285,0,1753112775,13879.069019399998,40.93634177999775,53078.793767279996
2025-07-21,15:46:17.000,202,11069006,114045,0,1753112776,13878.974711059993,40.91519438999967,53078.77280592001
2025-07-21,15:46:18.000,202,11068968,114405,0,1753112777,13878.947765819998,40.91519438999967,53078.779793040005
2025-07-21,15:46:19.000,202,11068978,114005,0,1753112778,13878.839984860002,40.83765395999944,53078.75883168
2025-07-21,15:46:20.000,202,11069051,114125,0,1753112779,13878.725467589997,40.76011352999922,53078.779793040005
2025-07-21,15:46:21.000,202,11069041,114164,0,1753112780,13878.637895560001,40.69667135999771,53078.7658188
2025-07-21,15:46:22.000,202,11069016,114205,0,1753112781,13878.577268770001,40.647327450002194,53078.80774152
2025-07-21,15:46:23.000,202,11069011,114245,0,1753112782,13878.523378289996,40.51339397999982,53078.75184456001
2025-07-21,15:46:24.000,202,11068993,114285,0,1753112783,13878.45601519,40.414706160001515,53078.681973360006
2025-07-21,15:46:25.000,202,11069049,114285,0,1753112784,13878.402124709995,40.26667443000042,53078.65402488001
2025-07-21,15:46:26.000,202,11069034,114085,0,1753112785,13878.36844315999,40.1538883500034,53078.64005064
2025-07-21,15:46:27.000,202,11069058,114285,0,1753112786,13878.33476161,40.062249660004454,53078.66799912
2025-07-21,15:46:28.000,202,11069001,114365,0,1753112787,13878.33476161,39.949463580000156,53078.64703776
2025-07-21,15:46:29.000,202,11068986,114205,0,1753112788,13878.31455268,39.86487402000057,53078.61908928
2025-07-21,15:46:30.000,202,11068946,114525,0,1753112789,13878.35497054,39.787333590000344,53078.58415368001
2025-07-21,15:46:31.000,202,11068953,114205,0,1753112790,13878.422333639995,39.723891419998836,53078.50729536001
2025-07-21,15:46:32.000,202,11068971,114445,0,1753112791,13878.43580626,39.63930185999925,53078.58415368001
2025-07-21,15:46:33.000,202,11068978,114285,0,1753112792,13878.509905669991,39.597007080003095,53078.47235976
2025-07-21,15:46:34.000,202,11068965,114005,0,1753112793,13878.53685091,39.56881055999838,53078.493321120004
2025-07-21,15:46:35.000,202,11069015,114285,0,1753112794,13878.644631869996,39.56881055999838,53078.46537264001
2025-07-21,15:46:36.000,202,11068991,114285,0,1753112795,13878.685049729997,39.61815447000117,53078.444411280005
2025-07-21,15:46:37.000,202,11068982,114325,0,1753112796,13878.745676519997,39.70979316000012,53078.4513984
2025-07-21,15:46:38.000,202,11068959,114045,0,1753112797,13878.819775930002,39.75208794000355,53078.47235976
2025-07-21,15:46:39.000,202,11068982,114085,0,1753112798,13878.907347959997,39.86487402000057,53078.46537264001
2025-07-21,15:46:40.000,202,11069021,114485,0,1753112799,13879.055546779993,39.97766010000487,53078.4513984
2025-07-21,15:46:41.000,202,11068942,114285,0,1753112800,13879.095964639993,40.04815139999846,53078.4513984
2025-07-21,15:46:42.000,202,11068961,114085,0,1753112801,13879.230690839999,40.224379650004266,53078.458385519996
2025-07-21,15:46:43.000,202,11069034,114205,0,1753112802,13879.277845009994,40.34421486000065,53078.42344992
2025-07-21,15:46:44.000,202,11069019,114405,0,1753112803,13879.39236228,40.50634485000046,53078.48633400001
2025-07-21,15:46:45.000,202,11069009,113965,0,1753112804,13879.44625275999,40.61913093000476,53078.47934688
2025-07-21,15:46:46.000,202,11069009,114205,0,1753112805,13879.50687954999,40.73896614000114,53078.47235976
2025-07-21,15:46:47.000,202,11068987,114164,0,1753112806,13879.540561099995,40.879948740002874,53078.53524384001
2025-07-21,15:46:48.000,202,11068957,114085,0,1753112807,13879.62813312999,40.98568569000054,53078.563192320005
2025-07-21,15:46:49.000,202,11068995,114325,0,1753112808,13879.62813312999,41.11961916000291,53078.563192320005
2025-07-21,15:46:50.000,202,11069040,114085,0,1753112809,13879.661814679996,41.21125785000186,53078.59812792
2025-07-21,15:46:51.000,202,11069009,114245,0,1753112810,13879.64834205999,41.30994567000016,53078.64005064
2025-07-21,15:46:52.000,202,11069010,114245,0,1753112811,13879.66855098999,41.408633489998465,53078.681973360006
2025-07-21,15:46:53.000,202,11069031,114085,0,1753112812,13879.66855098999,41.457977400001255,53078.67498624001
2025-07-21,15:46:54.000,202,11069024,114125,0,1753112813,13879.6752873,41.52846870000212,53078.68896048
2025-07-21,15:46:55.000,202,11069001,114205,0,1753112814,13879.69549623,41.55666521999956,53078.6959476
2025-07-21,15:46:56.000,202,11069021,114405,0,1753112815,13879.65507837,41.57076347999828,53078.6959476
2025-07-21,15:46:57.000,202,11068973,114005,0,1753112816,13879.68875991999,41.54256696000084,53078.74485744
2025-07-21,15:46:58.000,202,11069000,114405,0,1753112817,13879.71570516,41.59191087000363,53078.71690896
2025-07-21,15:46:59.000,202,11069042,114085,0,1753112818,13879.702232539996,41.58486174000427,53078.793767279996
2025-07-21,15:47:00.000,202,11069051,114325,0,1753112819,13879.69549623,41.60600913000235,53078.80075440001
2025-07-21,15:47:01.000,202,11069038,114045,0,1753112820,13879.65507837,41.62010739000107,53078.83569
2025-07-21,15:47:02.000,202,11068998,114245,0,1753112821,13879.621396819995,41.634205649999785,53078.84267712001
2025-07-21,15:47:03.000,202,11068973,114125,0,1753112822,13879.57424265,41.676500430003216,53078.828702880004
2025-07-21,15:47:04.000,202,11068983,114325,0,1753112823,13879.439516449995,41.690598690001934,53078.91254832
2025-07-21,15:47:05.000,202,11068982,114045,0,1753112824,13879.311526559999,41.71879520999937,53078.88459984
2025-07-21,15:47:06.000,202,11068998,114485,0,1753112825,13879.223954529989,41.73289346999809,53078.91953544001
2025-07-21,15:47:07.000,202,11068976,114164,0,1753112826,13879.082492019988,41.73289346999809,53078.87761272
2025-07-21,15:47:08.000,202,11068967,114445,0,1753112827,13878.920820580002,41.73289346999809,53078.86363848
2025-07-21,15:47:09.000,202,11068993,114325,0,1753112828,13878.779358070002,41.690598690001934,53078.88459984
2025-07-21,15:47:10.000,202,11069022,114125,0,1753112829,13878.584005079996,41.62010739000107,53078.898574080005
2025-07-21,15:47:11.000,202,11069026,114205,0,1753112830,13878.422333639995,41.56371434999892,53078.89158696001
2025-07-21,15:47:12.000,202,11069054,114325,0,1753112831,13878.29434375,41.44387914000254,53078.88459984
2025-07-21,15:47:13.000,202,11069056,114325,0,1753112832,13878.13267231,41.30994567000016,53078.80774152
2025-07-21,15:47:14.000,202,11069034,114285,0,1753112833,13878.04510027999,41.14781568000035,53078.80075440001
2025-07-21,15:47:15.000,202,11069033,114125,0,1753112834,13877.944055629989,40.999783949999255,53078.72389608001
2025-07-21,15:47:16.000,202,11069048,114045,0,1753112835,13877.917110389993,40.83765395999944,53078.681973360006
2025-07-21,15:47:17.000,202,11069033,114045,0,1753112836,13877.896901459993,40.65437658000155,53078.74485744
2025-07-21,15:47:18.000,202,11068953,114005,0,1753112837,13877.917110389993,40.52749223999854,53078.70992184
2025-07-21,15:47:19.000,202,11068982,114164,0,1753112838,13877.829538359998,40.39355877000344,53078.64703776
2025-07-21,15:47:20.000,202,11068953,114245,0,1753112839,13877.896901459993,40.2878218199985,53078.5911408
2025-07-21,15:47:21.000,202,11069034,114245,0,1753112840,13877.937319319994,40.175035740001476,53078.61908928
2025-07-21,15:47:22.000,202,11069040,114445,0,1753112841,13878.058572899994,40.09749531000125,53078.57017944
2025-07-21,15:47:23.000,202,11068988,114045,0,1753112842,13878.12593599999,40.06929879000381,53078.5212696
2025-07-21,15:47:24.000,202,11068987,114365,0,1753112843,13878.16635385999,40.0411022699991,53078.52825672
2025-07-21,15:47:25.000,202,11068973,114164,0,1753112844,13878.28760743999,40.03405313999974,53078.50030824
2025-07-21,15:47:26.000,202,11068972,114045,0,1753112845,13878.37517947,40.01995488000102,53078.4513984
2025-07-21,15:47:27.000,202,11069005,114205,0,1753112846,13878.442542569996,40.08339705000253,53078.4513984
2025-07-21,15:47:28.000,202,11069024,114405,0,1753112847,13878.590741389991,40.132740959998046,53078.43742416001
2025-07-21,15:47:29.000,202,11069044,114125,0,1753112848,13878.698522350001,40.21028138999827,53078.493321120004
2025-07-21,15:47:30.000,202,11069016,114245,0,1753112849,13878.806303309997,40.27372355999978,53078.444411280005
2025-07-21,15:47:31.000,202,11068964,114245,0,1753112850,13878.920820580002,40.34421486000065,53078.4513984
2025-07-21,15:47:32.000,202,11069024,114164,0,1753112851,13879.008392609998,40.42880442000023,53078.458385519996
2025-07-21,15:47:33.000,202,11068987,114365,0,1753112852,13879.062283089988,40.54863963000389,53078.514282480006
2025-07-21,15:47:34.000,202,11068976,114125,0,1753112853,13879.136382499993,40.62618006000412,53078.514282480006
2025-07-21,15:47:35.000,202,11068996,114245,0,1753112854,13879.163327739989,40.647327450002194,53078.514282480006
2025-07-21,15:47:36.000,202,11068981,113925,0,1753112855,13879.203745599989,40.73896614000114,53078.54223096
2025-07-21,15:47:37.000,202,11068979,114485,0,1753112856,13879.203745599989,40.79535918000329,53078.514282480006
2025-07-21,15:47:38.000,202,11069058,114205,0,1753112857,13879.26437238999,40.865850480004156,53078.47235976
2025-07-21,15:47:39.000,202,11069047,114285,0,1753112858,13879.26437238999,40.91519438999967,53078.54223096
2025-07-21,15:47:40.000,202,11068976,114405,0,1753112859,13879.338471799994,40.95044004000374,53078.57716656
2025-07-21,15:47:41.000,202,11068987,114405,0,1753112860,13879.33173549,40.999783949999255,53078.53524384001
2025-07-21,15:47:42.000,202,11069037,114245,0,1753112861,13879.338471799994,41.02093134000461,53078.54921808
2025-07-21,15:47:43.000,202,11069048,114245,0,1753112862,13879.36541703999,41.02093134000461,53078.63306352001
2025-07-21,15:47:44.000,202,11069009,114525,0,1753112863,13879.378889659994,41.03502960000333,53078.66799912
2025-07-21,15:47:45.000,202,11068962,114245,0,1753112864,13879.42604382999,41.01388220999797,53078.68896048
2025-07-21,15:47:46.000,202,11068983,114285,0,1753112865,13879.40583489999,41.02798047000397,53078.68896048
2025-07-21,15:47:47.000,202,11068999,114245,0,1753112866,13879.45298907,41.01388220999797,53078.70992184
2025-07-21,15:47:48.000,202,11068968,114164,0,1753112867,13879.40583489999,41.01388220999797,53078.72389608001
2025-07-21,15:47:49.000,202,11069003,114285,0,1753112868,13879.34520810999,41.02093134000461,53078.72389608001
2025-07-21,15:47:50.000,202,11068981,114245,0,1753112869,13879.338471799994,40.999783949999255,53078.73787032
2025-07-21,15:47:51.000,202,11068980,114405,0,1753112870,13879.291317629999,40.97863656000118,53078.70293472001
2025-07-21,15:47:52.000,202,11068989,114285,0,1753112871,13879.26437238999,40.92224351999903,53078.75184456001
2025-07-21,15:47:53.000,202,11068971,114045,0,1753112872,13879.197009289994,40.872899610003515,53078.84267712001
2025-07-21,15:47:54.000,202,11068950,114045,0,1753112873,13879.190272979999,40.80240831000265,53078.86363848
2025-07-21,15:47:55.000,202,11068984,114365,0,1753112874,13879.143118809989,40.68257309999899,53078.85665136
2025-07-21,15:47:56.000,202,11068976,114125,0,1753112875,13879.095964639993,40.590934410000045,53078.828702880004
2025-07-21,15:47:57.000,202,11068980,114245,0,1753112876,13879.062283089988,40.52749223999854,53078.82171576001
2025-07-21,15:47:58.000,202,11069000,114485,0,1753112877,13879.001656299988,40.414706160001515,53078.82171576001
2025-07-21,15:47:59.000,202,11069037,114205,0,1753112878,13879.008392609998,40.33011660000193,53078.793767279996
2025-07-21,15:48:00.000,202,11068999,114045,0,1753112879,13878.961238440002,40.238477910002985,53078.793767279996
2025-07-21,15:48:01.000,202,11068992,114205,0,1753112880,13878.927556889998,40.1538883500034,53078.81472864
2025-07-21,15:48:02.000,202,11069009,114285,0,1753112881,13878.907347959997,40.06929879000381,53078.80075440001
2025-07-21,15:48:03.000,202,11068992,114164,0,1753112882,13878.860193790002,39.92831619000208,53078.80075440001
2025-07-21,15:48:04.000,202,11069033,114045,0,1753112883,13878.833248549992,39.88602140999865,53078.77280592001
2025-07-21,15:48:05.000,202,11069040,114164,0,1753112884,13878.813039619992,39.780284460000985,53078.75883168
2025-07-21,15:48:06.000,202,11069035,114405,0,1753112885,13878.846721169997,39.68159664000268,53078.7658188
2025-07-21,15:48:07.000,202,11068976,113965,0,1753112886,13878.893875339993,39.61815447000117,53078.70992184
2025-07-21,15:48:08.000,202,11069026,114605,0,1753112887,13878.893875339993,39.51241752000351,53078.66799912
2025-07-21,15:48:09.000,202,11069014,114125,0,1753112888,13878.988183679998,39.491270129998156,53078.661012000004
2025-07-21,15:48:10.000,202,11069044,114285,0,1753112889,13879.082492019988,39.39963143999921,53078.72389608001
2025-07-21,15:48:11.000,202,11069046,114325,0,1753112890,13879.102700949989,39.427827960003924,53078.6959476
2025-07-21,15:48:12.000,202,11069036,113845,0,1753112891,13879.203745599989,39.39963143999921,53078.64005064
2025-07-21,15:48:13.000,202,11069033,114325,0,1753112892,13879.30479024999,39.45602448000136,53078.65402488001
2025-07-21,15:48:14.000,202,11068981,114205,0,1753112893,13879.378889659994,39.45602448000136,53078.661012000004
2025-07-21,15:48:15.000,202,11069025,114205,0,1753112894,13879.43278014,39.52651578000223,53078.626076399996
2025-07-21,15:48:16.000,202,11069000,114085,0,1753112895,13879.560770029995,39.554712299999665,53078.5911408
2025-07-21,15:48:17.000,202,11069055,114125,0,1753112896,13879.580978959995,39.66749838000396,53078.59812792
2025-07-21,15:48:18.000,202,11068970,114125,0,1753112897,13879.66855098999,39.75208794000355,53078.612102160005
2025-07-21,15:48:19.000,202,11068938,114365,0,1753112898,13879.722441469996,39.84372663000249,53078.61908928
2025-07-21,15:48:20.000,202,11069045,114164,0,1753112899,13879.783068259996,39.9424144500008,53078.612102160005
2025-07-21,15:48:21.000,202,11069063,114485,0,1753112900,13879.870640289992,40.0411022699991,53078.65402488001
2025-07-21,15:48:22.000,202,11069029,114285,0,1753112901,13879.978421250002,40.13979009000468,53078.63306352001
2025-07-21,15:48:23.000,202,11068995,114125,0,1753112902,13880.032311729992,40.26667443000042,53078.65402488001
2025-07-21,15:48:24.000,202,11068956,114285,0,1753112903,13880.072729589992,40.365362249998725,53078.661012000004
2025-07-21,15:48:25.000,202,11068994,114245,0,1753112904,13880.140092690002,40.48519746000238,53078.64005064
2025-07-21,15:48:26.000,202,11068959,114245,0,1753112905,13880.187246859998,40.640278320002835,53078.63306352001
2025-07-21,15:48:27.000,202,11068980,114085,0,1753112906,13880.220928409988,40.7460152700005,53078.70293472001
2025-07-21,15:48:28.000,202,11069046,114285,0,1753112907,13880.254609959993,40.85175221999816,53078.6959476
2025-07-21,15:48:29.000,202,11069032,114285,0,1753112908,13880.288291509998,40.96453830000246,53078.779793040005
2025-07-21,15:48:30.000,202,11069063,114164,0,1753112909,13880.261346269988,41.0914226399982,53078.75883168
2025-07-21,15:48:31.000,202,11068972,114045,0,1753112910,13880.227664719998,41.232405239999935,53078.75184456001
2025-07-21,15:48:32.000,202,11069046,114045,0,1753112911,13880.180510550003,41.30994567000016,53078.849664240006
2025-07-21,15:48:33.000,202,11068960,114085,0,1753112912,13880.153565309993,41.42978088000382,53078.86363848
2025-07-21,15:48:34.000,202,11069020,114325,0,1753112913,13880.072729589992,41.500272180004686,53078.849664240006
2025-07-21,15:48:35.000,202,11069040,114245,0,1753112914,13880.005366489997,41.52846870000212,53078.87761272
2025-07-21,15:48:36.000,202,11068980,114125,0,1753112915,13879.978421250002,41.56371434999892,53078.9055612
2025-07-21,15:48:37.000,202,11069008,114325,0,1753112916,13879.890849219992,41.59191087000363,53078.94049680001
2025-07-21,15:48:38.000,202,11069015,114125,0,1753112917,13879.830222429991,41.57076347999828,53078.94049680001
2025-07-21,15:48:39.000,202,11069039,114045,0,1753112918,13879.769595639991,41.56371434999892,53078.95447104
2025-07-21,15:48:40.000,202,11069032,114205,0,1753112919,13879.702232539996,41.500272180004686,53078.947483920005
2025-07-21,15:48:41.000,202,11068983,114405,0,1753112920,13879.68875991999,41.43683001000318,53078.961458159996
2025-07-21,15:48:42.000,202,11069023,114325,0,1753112921,13879.621396819995,41.38748610000039,53078.96844528001
2025-07-21,15:48:43.000,202,11069032,114365,0,1753112922,13879.56750633999,41.30994567000016,53078.961458159996
2025-07-21,15:48:44.000,202,11069010,114525,0,1753112923,13879.49340693,41.239454369999294,53078.98241952
2025-07-21,15:48:45.000,202,11068986,114325,0,1753112924,13879.46646168999,41.176012199997786,53078.98241952
2025-07-21,15:48:46.000,202,11068990,114085,0,1753112925,13879.439516449995,41.07027525000012,53078.96844528001
2025-07-21,15:48:47.000,202,11069002,114005,0,1753112926,13879.43278014,40.992734819999896,53078.94049680001
2025-07-21,15:48:48.000,202,11068984,114325,0,1753112927,13879.399098589995,40.92929264999839,53078.94049680001
2025-07-21,15:48:49.000,202,11069011,114085,0,1753112928,13879.399098589995,40.816506570001366,53078.92652256
2025-07-21,15:48:50.000,202,11069014,114205,0,1753112929,13879.378889659994,40.73896614000114,53078.898574080005
2025-07-21,15:48:51.000,202,11069053,114245,0,1753112930,13879.41257121,40.65437658000155,53078.91254832
2025-07-21,15:48:52.000,202,11069015,114205,0,1753112931,13879.43278014,40.56978702000197,53078.91254832
2025-07-21,15:48:53.000,202,11068995,114245,0,1753112932,13879.473198,40.49224659000174,53078.88459984
2025-07-21,15:48:54.000,202,11068994,114365,0,1753112933,13879.52708847999,40.414706160001515,53078.849664240006
2025-07-21,15:48:55.000,202,11069042,114365,0,1753112934,13879.51361586,40.372411379998084,53078.85665136
2025-07-21,15:48:56.000,202,11068930,114325,0,1753112935,13879.59445158,40.30192008000449,53078.88459984
2025-07-21,15:48:57.000,202,11069002,114085,0,1753112936,13879.60792419999,40.29487094999786,53078.88459984
2025-07-21,15:48:58.000,202,11068969,114164,0,1753112937,13879.69549623,40.25962530000106,53078.898574080005
2025-07-21,15:48:59.000,202,11068957,114245,0,1753112938,13879.722441469996,40.25962530000106,53078.84267712001
2025-07-21,15:49:00.000,202,11068930,114365,0,1753112939,13879.810013499991,40.238477910002985,53078.84267712001
2025-07-21,15:49:01.000,202,11068941,114365,0,1753112940,13879.924530769997,40.26667443000042,53078.84267712001
2025-07-21,15:49:02.000,202,11068985,114405,0,1753112941,13879.991893869992,40.245527040002344,53078.89158696001
2025-07-21,15:49:03.000,202,11068972,114045,0,1753112942,13880.086202209997,40.31601834000321,53078.91953544001
2025-07-21,15:49:04.000,202,11069031,114125,0,1753112943,13880.173774239993,40.30896921000385,53078.88459984
2025-07-21,15:49:05.000,202,11069019,114285,0,1753112944,13880.241137339988,40.33011660000193,53078.87062560001
2025-07-21,15:49:06.000,202,11068989,114285,0,1753112945,13880.362390919989,40.30896921000385,53078.9055612
2025-07-21,15:49:07.000,202,11068998,114045,0,1753112946,13880.497117119994,40.34421486000065,53078.92652256
2025-07-21,15:49:08.000,202,11068979,114205,0,1753112947,13880.60489807999,40.37946051000472,53078.89158696001
2025-07-21,15:49:09.000,202,11068974,114285,0,1753112948,13880.69247011,40.4006079000028,53078.93350968
2025-07-21,15:49:10.000,202,11069031,114005,0,1753112949,13880.79351476,40.45700093999767,53078.849664240006
2025-07-21,15:49:11.000,202,11069034,114325,0,1753112950,13880.87435048,40.48519746000238,53078.87761272
2025-07-21,15:49:12.000,202,11069013,114205,0,1753112951,13881.022549299996,40.54159050000453,53078.96844528001
2025-07-21,15:49:13.000,202,11068953,114245,0,1753112952,13881.062967159996,40.583885280000686,53078.93350968
2025-07-21,15:49:14.000,202,11068977,114245,0,1753112953,13881.157275500002,40.67552396999963,53078.98241952
2025-07-21,15:49:15.000,202,11069002,114085,0,1753112954,13881.204429669997,40.767162659998576,53079.0453036
2025-07-21,15:49:16.000,202,11068969,114045,0,1753112955,13881.224638599997,40.823555700000725,53079.07325208
2025-07-21,15:49:17.000,202,11069023,114365,0,1753112956,13881.217902290002,40.92224351999903,53079.07325208
2025-07-21,15:49:18.000,202,11069015,114405,0,1753112957,13881.271792769992,41.02798047000397,53079.03132936
2025-07-21,15:49:19.000,202,11068970,114445,0,1753112958,13881.217902290002,41.13371742000163,53079.08722632001
2025-07-21,15:49:20.000,202,11068949,114245,0,1753112959,13881.197693360002,41.21125785000186,53079.129149039996
2025-07-21,15:49:21.000,202,11068966,114405,0,1753112960,13881.130330259992,41.25355262999801,53079.1501104
2025-07-21,15:49:22.000,202,11069010,114285,0,1753112961,13881.103385019996,41.288798280002084,53079.21299448
2025-07-21,15:49:23.000,202,11069031,114045,0,1753112962,13881.076439780001,41.31699479999952,53079.26190432
2025-07-21,15:49:24.000,202,11068994,114285,0,1753112963,13880.995604060001,41.32404392999888,53079.282865680005
2025-07-21,15:49:25.000,202,11068977,114405,0,1753112964,13880.93497727,41.32404392999888,53079.27587856001
2025-07-21,15:49:26.000,202,11068967,114365,0,1753112965,13880.928240959991,41.288798280002084,53079.33876264
2025-07-21,15:49:27.000,202,11069014,114485,0,1753112966,13880.88782309999,41.24650349999865,53079.296839919996
2025-07-21,15:49:28.000,202,11068974,114245,0,1753112967,13880.820459999995,41.19715959000314,53079.26889144
2025-07-21,15:49:29.000,202,11069023,114045,0,1753112968,13880.800251069995,41.13371742000163,53079.30382704001
2025-07-21,15:49:30.000,202,11069032,114005,0,1753112969,13880.80698737999,41.06322612000076,53079.31780128
2025-07-21,15:49:31.000,202,11069003,114205,0,1753112970,13880.81372369,41.01388220999797,53079.33876264
2025-07-21,15:49:32.000,202,11069033,114325,0,1753112971,13880.7530969,40.97158743000182,53079.31780128
2025-07-21,15:49:33.000,202,11068994,114445,0,1753112972,13880.74636058999,40.89404700000159,53079.331775520004
2025-07-21,15:49:34.000,202,11069001,114045,0,1753112973,13880.72615165999,40.76011352999922,53079.37369824001
2025-07-21,15:49:35.000,202,11069011,114485,0,1753112974,13880.759833209995,40.68962222999835,53079.39465960001
2025-07-21,15:49:36.000,202,11068967,114405,0,1753112975,13880.73288797,40.640278320002835,53079.38767248
2025-07-21,15:49:37.000,202,11069017,114085,0,1753112976,13880.73288797,40.54863963000389,53079.331775520004
2025-07-21,15:49:38.000,202,11069027,114045,0,1753112977,13880.739624279995,40.4992957200011,53079.40863384
2025-07-21,15:49:39.000,202,11069034,114245,0,1753112978,13880.759833209995,40.43585354999959,53079.36671112
2025-07-21,15:49:40.000,202,11069010,114285,0,1753112979,13880.78677844999,40.33716573000129,53079.38767248
2025-07-21,15:49:41.000,202,11068990,114605,0,1753112980,13880.80698737999,40.28077268999914,53079.2898528
2025-07-21,15:49:42.000,202,11069033,114445,0,1753112981,13880.84740523999,40.29487094999786,53079.31780128
2025-07-21,15:49:43.000,202,11069032,114245,0,1753112982,13880.80698737999,40.28077268999914,53079.31081416
2025-07-21,15:49:44.000,202,11068970,114245,0,1753112983,13880.88782309999,40.2525761700017,53079.30382704001
2025-07-21,15:49:45.000,202,11068989,114405,0,1753112984,13880.901295719996,40.29487094999786,53079.33876264
2025-07-21,15:49:46.000,202,11068948,114605,0,1753112985,13880.901295719996,40.30192008000449,53079.282865680005
2025-07-21,15:49:47.000,202,11068967,114245,0,1753112986,13881.029285609991,40.358313119999366,53079.359724
2025-07-21,15:49:48.000,202,11069030,114325,0,1753112987,13881.029285609991,40.372411379998084,53079.31780128
2025-07-21,15:49:49.000,202,11069018,114245,0,1753112988,13881.022549299996,40.4006079000028,53079.30382704001
2025-07-21,15:49:50.000,202,11069042,114205,0,1753112989,13881.022549299996,40.414706160001515,53079.296839919996
2025-07-21,15:49:51.000,202,11068963,114445,0,1753112990,13881.009076679991,40.421755290000874,53079.2898528
2025-07-21,15:49:52.000,202,11069037,114325,0,1753112991,13880.995604060001,40.464050070004305,53079.26190432
2025-07-21,15:49:53.000,202,11069014,114085,0,1753112992,13880.995604060001,40.52749223999854,53079.25491720001
2025-07-21,15:49:54.000,202,11069040,114405,0,1753112993,13880.97539513,40.54863963000389,53079.27587856001
2025-07-21,15:49:55.000,202,11069017,114245,0,1753112994,13880.9551862,40.61913093000476,53079.30382704001
2025-07-21,15:49:56.000,202,11069055,114285,0,1753112995,13880.921504649996,40.66847484000027,53079.31081416
2025-07-21,15:49:57.000,202,11069039,114405,0,1753112996,13880.93497727,40.66847484000027,53079.31780128
2025-07-21,15:49:58.000,202,11069042,114485,0,1753112997,13880.968658819991,40.71781875000306,53079.31081416
2025-07-21,15:49:59.000,202,11069038,114245,0,1753112998,13880.928240959991,40.73896614000114,53079.359724
2025-07-21,15:50:00.000,202,11069018,114085,0,1753112999,13880.968658819991,40.76011352999922,53079.26889144
2025-07-21,15:50:01.000,202,11069039,114325,0,1753113000,13880.988867749991,40.73896614000114,53079.352736880006
2025-07-21,15:50:02.000,202,11068973,114245,0,1753113001,13881.015812990001,40.73191701000178,53079.38068536
2025-07-21,15:50:03.000,202,11068990,114205,0,1753113002,13881.083176089996,40.69667135999771,53079.36671112
2025-07-21,15:50:04.000,202,11069015,114285,0,1753113003,13881.170748119992,40.647327450002194,53079.34574976001
2025-07-21,15:50:05.000,202,11069013,114445,0,1753113004,13881.204429669997,40.67552396999963,53079.31780128
2025-07-21,15:50:06.000,202,11069059,114164,0,1753113005,13881.271792769992,40.640278320002835,53079.31780128
2025-07-21,15:50:07.000,202,11068997,114285,0,1753113006,13881.332419559993,40.647327450002194,53079.33876264
2025-07-21,15:50:08.000,202,11069005,114525,0,1753113007,13881.393046349993,40.640278320002835,53079.32478840001
2025-07-21,15:50:09.000,202,11068972,114365,0,1753113008,13881.433464209993,40.61913093000476,53079.38767248
2025-07-21,15:50:10.000,202,11069008,114325,0,1753113009,13881.500827309988,40.66142571000091,53079.39465960001
2025-07-21,15:50:11.000,202,11069041,114325,0,1753113010,13881.514299929993,40.69667135999771,53079.38767248
2025-07-21,15:50:12.000,202,11068965,114045,0,1753113011,13881.527772549998,40.70372049000434,53079.40863384
2025-07-21,15:50:13.000,202,11069020,114205,0,1753113012,13881.507563619998,40.71781875000306,53079.42260808001
2025-07-21,15:50:14.000,202,11068972,114205,0,1753113013,13881.453673139993,40.767162659998576,53079.44356944001
2025-07-21,15:50:15.000,202,11069038,114245,0,1753113014,13881.460409449988,40.79535918000329,53079.4295952
2025-07-21,15:50:16.000,202,11069010,114405,0,1753113015,13881.399782660003,40.830604830000084,53079.450556560005
2025-07-21,15:50:17.000,202,11069028,114125,0,1753113016,13881.413255279993,40.830604830000084,53079.520427760006
2025-07-21,15:50:18.000,202,11068948,114405,0,1753113017,13881.393046349993,40.8447030899988,53079.48549216
2025-07-21,15:50:19.000,202,11068991,114245,0,1753113018,13881.332419559993,40.90814526000031,53079.47151792001
2025-07-21,15:50:20.000,202,11069020,114365,0,1753113019,13881.325683249997,40.88699787000223,53079.47850504
2025-07-21,15:50:21.000,202,11068980,114205,0,1753113020,13881.251583839992,40.89404700000159,53079.55536336
2025-07-21,15:50:22.000,202,11069007,114325,0,1753113021,13881.258320150002,40.92224351999903,53079.499466400004
2025-07-21,15:50:23.000,202,11069041,114125,0,1753113022,13881.211165979992,40.91519438999967,53079.569337600005
2025-07-21,15:50:24.000,202,11068966,113885,0,1753113023,13881.177484430002,40.92224351999903,53079.520427760006
2025-07-21,15:50:25.000,202,11068966,114485,0,1753113024,13881.116857640001,40.93634177999775,53079.52741488
2025-07-21,15:50:26.000,202,11068953,114365,0,1753113025,13881.062967159996,40.96453830000246,53079.55536336
2025-07-21,15:50:27.000,202,11069030,113885,0,1753113026,13881.036021920001,40.999783949999255,53079.569337600005
2025-07-21,15:50:28.000,202,11069001,114085,0,1753113027,13881.009076679991,40.94339091000438,53079.52741488
2025-07-21,15:50:29.000,202,11069012,114405,0,1753113028,13880.941713579996,40.92929264999839,53079.49247928001
2025-07-21,15:50:30.000,202,11068940,114485,0,1753113029,13880.93497727,40.93634177999775,53079.54138912001
2025-07-21,15:50:31.000,202,11069005,113965,0,1753113030,13880.921504649996,40.865850480004156,53079.54837624
2025-07-21,15:50:32.000,202,11069032,114405,0,1753113031,13880.881086789996,40.79535918000329,53079.520427760006
2025-07-21,15:50:33.000,202,11068994,114245,0,1753113032,13880.78677844999,40.73896614000114,53079.47850504
2025-07-21,15:50:34.000,202,11068992,114285,0,1753113033,13880.759833209995,40.65437658000155,53079.49247928001
2025-07-21,15:50:35.000,202,11068976,114285,0,1753113034,13880.77330583,40.590934410000045,53079.48549216
2025-07-21,15:50:36.000,202,11069010,114565,0,1753113035,13880.7530969,40.49224659000174,53079.48549216
2025-07-21,15:50:37.000,202,11069024,114445,0,1753113036,13880.759833209995,40.414706160001515,53079.40863384
2025-07-21,15:50:38.000,202,11068970,114285,0,1753113037,13880.7530969,40.34421486000065,53079.43658232
2025-07-21,15:50:39.000,202,11068982,114245,0,1753113038,13880.73288797,40.28077268999914,53079.42260808001
2025-07-21,15:50:40.000,202,11068954,114045,0,1753113039,13880.7530969,40.21733052000491,53079.4295952
2025-07-21,15:50:41.000,202,11069046,114205,0,1753113040,13880.77330583,40.16798661000212,53079.41562096
2025-07-21,15:50:42.000,202,11068994,114125,0,1753113041,13880.79351476,40.1538883500034,53079.40863384
2025-07-21,15:50:43.000,202,11069009,114405,0,1753113042,13880.81372369,40.08339705000253,53079.4295952
2025-07-21,15:50:44.000,202,11068967,114365,0,1753113043,13880.86761416999,40.07634792000317,53079.38767248
2025-07-21,15:50:45.000,202,11068997,114365,0,1753113044,13880.88782309999,40.10454444000061,53079.401646720005
2025-07-21,15:50:46.000,202,11069003,114325,0,1753113045,13880.91476834,40.09749531000125,53079.352736880006
2025-07-21,15:50:47.000,202,11069021,114445,0,1753113046,13880.968658819991,40.06929879000381,53079.34574976001
2025-07-21,15:50:48.000,202,11069031,114565,0,1753113047,13881.015812990001,40.09749531000125,53079.359724
2025-07-21,15:50:49.000,202,11069016,114405,0,1753113048,13881.049494539991,40.132740959998046,53079.31081416
2025-07-21,15:50:50.000,202,11068948,114525,0,1753113049,13881.062967159996,40.16798661000212,53079.38068536
2025-07-21,15:50:51.000,202,11068942,114365,0,1753113050,13881.056230850001,40.20323225999891,53079.36671112
2025-07-21,15:50:52.000,202,11068967,114445,0,1753113051,13881.083176089996,40.25962530000106,53079.33876264
2025-07-21,15:50:53.000,202,11068976,114285,0,1753113052,13881.096648710001,40.31601834000321,53079.33876264
2025-07-21,15:50:54.000,202,11069037,114285,0,1753113053,13881.069703469992,40.38650964000408,53079.37369824001
2025-07-21,15:50:55.000,202,11068960,114205,0,1753113054,13881.049494539991,40.47814833000302,53079.352736880006
2025-07-21,15:50:56.000,202,11069017,114285,0,1753113055,13880.995604060001,40.56273789000261,53079.39465960001
2025-07-21,15:50:57.000,202,11068978,114405,0,1753113056,13880.961922509996,40.633229190003476,53079.43658232
2025-07-21,15:50:58.000,202,11068973,114285,0,1753113057,13880.88782309999,40.67552396999963,53079.401646720005
2025-07-21,15:50:59.000,202,11069017,114205,0,1753113058,13880.80698737999,40.73896614000114,53079.41562096
2025-07-21,15:51:00.000,202,11068972,114365,0,1753113059,13880.759833209995,40.76011352999922,53079.41562096
2025-07-21,15:51:01.000,202,11068966,114485,0,1753113060,13880.72615165999,40.73191701000178,53079.41562096
2025-07-21,15:51:02.000,202,11068974,113925,0,1753113061,13880.658788559995,40.67552396999963,53079.47151792001
2025-07-21,15:51:03.000,202,11069011,114325,0,1753113062,13880.65205225,40.647327450002194,53079.40863384
2025-07-21,15:51:04.000,202,11069052,114205,0,1753113063,13880.678997489995,40.49224659000174,53079.450556560005
2025-07-21,15:51:05.000,202,11069002,114525,0,1753113064,13880.658788559995,40.38650964000408,53079.47151792001
2025-07-21,15:51:06.000,202,11069004,114325,0,1753113065,13880.62510700999,40.25962530000106,53079.401646720005
2025-07-21,15:51:07.000,202,11069023,113965,0,1753113066,13880.59142546,40.196183129999554,53079.44356944001
2025-07-21,15:51:08.000,202,11069004,114365,0,1753113067,13880.64531593999,40.06929879000381,53079.450556560005
2025-07-21,15:51:09.000,202,11068976,114205,0,1753113068,13880.65205225,39.956512709999515,53079.36671112
2025-07-21,15:51:10.000,202,11069001,114405,0,1753113069,13880.67226118,39.87897227999929,53079.40863384
2025-07-21,15:51:11.000,202,11069016,114485,0,1753113070,13880.638579629995,39.81553010999778,53079.4295952
2025-07-21,15:51:12.000,202,11069031,114525,0,1753113071,13880.699206419995,39.75913707000291,53079.42260808001
2025-07-21,15:51:13.000,202,11068978,114365,0,1753113072,13880.678997489995,39.68159664000268,53079.450556560005
2025-07-21,15:51:14.000,202,11068997,114245,0,1753113073,13880.719415349995,39.66749838000396,53079.42260808001
2025-07-21,15:51:15.000,202,11069022,114365,0,1753113074,13880.699206419995,39.61815447000117,53079.401646720005
2025-07-21,15:51:16.000,202,11069045,114565,0,1753113075,13880.678997489995,39.58290882000438,53079.37369824001
2025-07-21,15:51:17.000,202,11068983,114365,0,1753113076,13880.658788559995,39.589957950003736,53079.38767248
2025-07-21,15:51:18.000,202,11068949,114205,0,1753113077,13880.64531593999,39.561761429999024,53079.36671112
2025-07-21,15:51:19.000,202,11068967,114365,0,1753113078,13880.61163439,39.58290882000438,53079.31780128
2025-07-21,15:51:20.000,202,11069061,114325,0,1753113079,13880.59142546,39.49831926000479,53079.359724
2025-07-21,15:51:21.000,202,11068979,114525,0,1753113080,13880.577952839994,39.491270129998156,53079.38767248
2025-07-21,15:51:22.000,202,11068960,114405,0,1753113081,13880.577952839994,39.47012274000008,53079.41562096
2025-07-21,15:51:23.000,202,11069039,114205,0,1753113082,13880.58468914999,39.47717186999944,53079.41562096
2025-07-21,15:51:24.000,202,11068951,114405,0,1753113083,13880.59142546,39.427827960003924,53079.37369824001
2025-07-21,15:51:25.000,202,11068934,114485,0,1753113084,13880.618370699995,39.40668056999857,53079.331775520004
2025-07-21,15:51:26.000,202,11069009,114365,0,1753113085,13880.60489807999,39.378484050001134,53079.38767248
2025-07-21,15:51:27.000,202,11068967,114445,0,1753113086,13880.59142546,39.35733666000306,53079.34574976001
2025-07-21,15:51:28.000,202,11068957,114285,0,1753113087,13880.63184332,39.30799275000027,53079.331775520004
2025-07-21,15:51:29.000,202,11068987,114525,0,1753113088,13880.63184332,39.30799275000027,53079.359724
2025-07-21,15:51:30.000,202,11068933,114325,0,1753113089,13880.658788559995,39.30799275000027,53079.359724
2025-07-21,15:51:31.000,202,11069026,114085,0,1753113090,13880.64531593999,39.30799275000027,53079.36671112
2025-07-21,15:51:32.000,202,11069009,114445,0,1753113091,13880.66552486999,39.28684536000219,53079.33876264
2025-07-21,15:51:33.000,202,11069011,114085,0,1753113092,13880.65205225,39.322091009998985,53079.38767248
2025-07-21,15:51:34.000,202,11068926,114285,0,1753113093,13880.61163439,39.315041879999626,53079.401646720005
2025-07-21,15:51:35.000,202,11069027,114765,0,1753113094,13880.598161769994,39.3361892699977,53079.33876264
2025-07-21,15:51:36.000,202,11068989,114164,0,1753113095,13880.510589739999,39.30799275000027,53079.30382704001
2025-07-21,15:51:37.000,202,11068918,114405,0,1753113096,13880.449962949999,39.34323840000434,53079.33876264
2025-07-21,15:51:38.000,202,11068951,114245,0,1753113097,13880.449962949999,39.3361892699977,53079.31081416
2025-07-21,15:51:39.000,202,11068947,114485,0,1753113098,13880.449962949999,39.371434920001775,53079.31081416
2025-07-21,15:51:40.000,202,11069005,114365,0,1753113099,13880.449962949999,39.322091009998985,53079.359724
2025-07-21,15:51:41.000,202,11068985,114245,0,1753113100,13880.436490329994,39.315041879999626,53079.36671112
2025-07-21,15:51:42.000,202,11069045,114445,0,1753113101,13880.416281399994,39.27979623000283,53079.31780128
2025-07-21,15:51:43.000,202,11069026,114405,0,1753113102,13880.409545089999,39.27979623000283,53079.31780128
2025-07-21,15:51:44.000,202,11069014,114525,0,1753113103,13880.369127229998,39.27274710000347,53079.32478840001
2025-07-21,15:51:45.000,202,11068975,114445,0,1753113104,13880.416281399994,39.322091009998985,53079.39465960001
2025-07-21,15:51:46.000,202,11068986,114325,0,1753113105,13880.369127229998,39.30094362000091,53079.31780128
2025-07-21,15:51:47.000,202,11068926,114565,0,1753113106,13880.348918299998,39.364385790002416,53079.34574976001
2025-07-21,15:51:48.000,202,11068953,114445,0,1753113107,13880.355654609994,39.39258230999985,53079.34574976001
2025-07-21,15:51:49.000,202,11068990,114285,0,1753113108,13880.355654609994,39.44192622000264,53079.31780128
2025-07-21,15:51:50.000,202,11068956,114325,0,1753113109,13880.328709369998,39.47717186999944,53079.30382704001
2025-07-21,15:51:51.000,202,11069058,114405,0,1753113110,13880.328709369998,39.491270129998156,53079.31780128
2025-07-21,15:51:52.000,202,11068971,114605,0,1753113111,13880.308500439998,39.554712299999665,53079.26889144
2025-07-21,15:51:53.000,202,11068971,114365,0,1753113112,13880.281555199988,39.52651578000223,53079.24094296
2025-07-21,15:51:54.000,202,11069000,114725,0,1753113113,13880.281555199988,39.561761429999024,53079.26889144
2025-07-21,15:51:55.000,202,11068923,114525,0,1753113114,13880.295027819993,39.547663170000305,53079.26889144
2025-07-21,15:51:56.000,202,11068939,114365,0,1753113115,13880.234401029993,39.57585968999774,53079.26190432
2025-07-21,15:51:57.000,202,11068945,114245,0,1753113116,13880.200719480003,39.604056210002454,53079.26889144
2025-07-21,15:51:58.000,202,11068980,114365,0,1753113117,13880.214192099993,39.62520360000053,53079.2199816
2025-07-21,15:51:59.000,202,11068994,114365,0,1753113118,13880.193983169993,39.67454751000332,53079.233955840005
2025-07-21,15:52:00.000,202,11068992,114445,0,1753113119,13880.193983169993,39.68159664000268,53079.21299448
2025-07-21,15:52:01.000,202,11069018,114325,0,1753113120,13880.214192099993,39.70979316000012,53079.22696872001
2025-07-21,15:52:02.000,202,11068977,114285,0,1753113121,13880.187246859998,39.75913707000291,53079.185046000006
2025-07-21,15:52:03.000,202,11069017,114365,0,1753113122,13880.160301620002,39.787333590000344,53079.20600736001
2025-07-21,15:52:04.000,202,11068953,114325,0,1753113123,13880.214192099993,39.730940549998195,53079.2199816
2025-07-21,15:52:05.000,202,11069037,114205,0,1753113124,13880.214192099993,39.780284460000985,53079.19902024
2025-07-21,15:52:06.000,202,11068952,114565,0,1753113125,13880.180510550003,39.7943827199997,53079.21299448
2025-07-21,15:52:07.000,202,11068966,114525,0,1753113126,13880.160301620002,39.773235330001626,53079.14312328
2025-07-21,15:52:08.000,202,11069003,114405,0,1753113127,13880.153565309993,39.75208794000355,53079.26889144
2025-07-21,15:52:09.000,202,11068993,114405,0,1753113128,13880.146828999998,39.780284460000985,53079.26889144
2025-07-21,15:52:10.000,202,11069017,114525,0,1753113129,13880.099674830002,39.74503881000419,53079.20600736001
2025-07-21,15:52:11.000,202,11068995,114365,0,1753113130,13880.099674830002,39.74503881000419,53079.22696872001
2025-07-21,15:52:12.000,202,11068943,114405,0,1753113131,13880.025575419997,39.73798968000483,53079.26889144
2025-07-21,15:52:13.000,202,11068985,114645,0,1753113132,13879.985157559997,39.76618620000227,53079.233955840005
2025-07-21,15:52:14.000,202,11068950,114045,0,1753113133,13879.985157559997,39.71684228999948,53079.27587856001
2025-07-21,15:52:15.000,202,11068942,114525,0,1753113134,13879.897585530001,39.70979316000012,53079.2199816
2025-07-21,15:52:16.000,202,11068916,114485,0,1753113135,13879.877376600001,39.68864577000204,53079.22696872001
2025-07-21,15:52:17.000,202,11068973,114365,0,1753113136,13879.877376600001,39.6604492500046,53079.24094296
2025-07-21,15:52:18.000,202,11068962,114405,0,1753113137,13879.836958740001,39.65340011999797,53079.25491720001
2025-07-21,15:52:19.000,202,11068978,114565,0,1753113138,13879.796540880001,39.589957950003736,53079.26889144
2025-07-21,15:52:20.000,202,11068962,114325,0,1753113139,13879.843695049996,39.56881055999838,53079.24793008
2025-07-21,15:52:21.000,202,11069016,113965,0,1753113140,13879.816749810001,39.47012274000008,53079.20600736001
2025-07-21,15:52:22.000,202,11069010,114645,0,1753113141,13879.850431359991,39.448975350002,53079.2199816
2025-07-21,15:52:23.000,202,11068972,114445,0,1753113142,13879.884112909996,39.39963143999921,53079.17805888001
2025-07-21,15:52:24.000,202,11069010,114525,0,1753113143,13879.877376600001,39.38553318000049,53079.164084640004
2025-07-21,15:52:25.000,202,11068950,114164,0,1753113144,13879.931267079992,39.329140139998344,53079.2199816
2025-07-21,15:52:26.000,202,11068983,114325,0,1753113145,13879.944739699997,39.322091009998985,53079.10818768001
2025-07-21,15:52:27.000,202,11068969,114485,0,1753113146,13880.052520659992,39.30799275000027,53079.09421344
2025-07-21,15:52:28.000,202,11068966,114445,0,1753113147,13880.039048040002,39.3361892699977,53079.10818768001
2025-07-21,15:52:29.000,202,11068964,114685,0,1753113148,13880.079465900002,39.34323840000434,53079.07325208
2025-07-21,15:52:30.000,202,11068981,114525,0,1753113149,13880.153565309993,39.378484050001134,53079.12216192
2025-07-21,15:52:31.000,202,11068972,114245,0,1753113150,13880.126620069997,39.39963143999921,53079.05927784001
2025-07-21,15:52:32.000,202,11068972,114565,0,1753113151,13880.140092690002,39.427827960003924,53079.12216192
2025-07-21,15:52:33.000,202,11068932,114805,0,1753113152,13880.126620069997,39.39963143999921,53079.1501104
2025-07-21,15:52:34.000,202,11068970,114445,0,1753113153,13880.126620069997,39.448975350002,53079.08722632001
2025-07-21,15:52:35.000,202,11068954,114445,0,1753113154,13880.113147449993,39.420778830004565,53079.10818768001
2025-07-21,15:52:36.000,202,11068927,114285,0,1753113155,13880.072729589992,39.420778830004565,53079.1501104
2025-07-21,15:52:37.000,202,11069002,114565,0,1753113156,13880.065993279997,39.427827960003924,53079.19902024
2025-07-21,15:52:38.000,202,11069020,114205,0,1753113157,13880.018839110002,39.3502875300037,53079.14312328
2025-07-21,15:52:39.000,202,11068997,114525,0,1753113158,13879.998630180002,39.3361892699977,53079.17107176
2025-07-21,15:52:40.000,202,11068946,114565,0,1753113159,13879.938003390002,39.29389449000155,53079.15709752001
2025-07-21,15:52:41.000,202,11069022,114605,0,1753113160,13879.924530769997,39.26569797000411,53079.185046000006
2025-07-21,15:52:42.000,202,11069025,114725,0,1753113161,13879.884112909996,39.20930493000196,53079.24094296
2025-07-21,15:52:43.000,202,11069012,114565,0,1753113162,13879.917794460001,39.17405927999789,53079.2199816
2025-07-21,15:52:44.000,202,11069022,114565,0,1753113163,13879.904321839997,39.11766624000302,53079.233955840005
2025-07-21,15:52:45.000,202,11068979,114365,0,1753113164,13879.877376600001,39.07537145999959,53079.25491720001
2025-07-21,15:52:46.000,202,11069010,114445,0,1753113165,13879.917794460001,39.02602755000407,53079.20600736001
2025-07-21,15:52:47.000,202,11069004,114205,0,1753113166,13879.931267079992,38.9907819,53079.20600736001
2025-07-21,15:52:48.000,202,11069041,114605,0,1753113167,13879.931267079992,38.93438885999785,53079.233955840005
2025-07-21,15:52:49.000,202,11068993,114525,0,1753113168,13879.897585530001,38.88504495000234,53079.21299448
2025-07-21,15:52:50.000,202,11068941,114645,0,1753113169,13879.890849219992,38.8568484300049,53079.2199816
2025-07-21,15:52:51.000,202,11068999,114485,0,1753113170,13879.931267079992,38.82160278000083,53079.19203312
2025-07-21,15:52:52.000,202,11068972,114605,0,1753113171,13879.917794460001,38.82160278000083,53079.233955840005
2025-07-21,15:52:53.000,202,11068993,114565,0,1753113172,13879.951476009992,38.80750452000211,53079.15709752001
2025-07-21,15:52:54.000,202,11068958,114325,0,1753113173,13879.985157559997,38.80045539000275,53079.15709752001
2025-07-21,15:52:55.000,202,11069028,114445,0,1753113174,13879.964948629997,38.77225886999804,53079.185046000006
2025-07-21,15:52:56.000,202,11068998,114045,0,1753113175,13880.012102799992,38.729964090001886,53079.14312328
2025-07-21,15:52:57.000,202,11068987,114685,0,1753113176,13880.012102799992,38.737013220001245,53079.15709752001
2025-07-21,15:52:58.000,202,11068996,114445,0,1753113177,13880.005366489997,38.75816060999932,53079.1501104
2025-07-21,15:52:59.000,202,11068912,114325,0,1753113178,13880.012102799992,38.779308000004676,53079.13613616001
2025-07-21,15:53:00.000,202,11069025,114245,0,1753113179,13880.012102799992,38.793406260003394,53079.10818768001
2025-07-21,15:53:01.000,202,11068980,114565,0,1753113180,13880.025575419997,38.82865191000019,53079.15709752001
2025-07-21,15:53:02.000,202,11068975,114685,0,1753113181,13879.978421250002,38.87799582000298,53079.1501104
2025-07-21,15:53:03.000,202,11068992,114405,0,1753113182,13879.978421250002,38.906192340000416,53079.13613616001
2025-07-21,15:53:04.000,202,11068932,114285,0,1753113183,13879.958212320002,38.94848712000385,53079.0802392
2025-07-21,15:53:05.000,202,11069033,114365,0,1753113184,13879.884112909996,39.02602755000407,53079.08722632001
2025-07-21,15:53:06.000,202,11069030,114565,0,1753113185,13879.816749810001,39.05422407000151,53079.13613616001
2025-07-21,15:53:07.000,202,11069035,114485,0,1753113186,13879.77633195,39.08242058999895,53079.14312328
2025-07-21,15:53:08.000,202,11069007,114485,0,1753113187,13879.69549623,39.11061711000366,53079.1501104
2025-07-21,15:53:09.000,202,11068960,114365,0,1753113188,13879.59445158,39.16701014999853,53079.10120056
2025-07-21,15:53:10.000,202,11068980,114405,0,1753113189,13879.48667061999,39.181108410004526,53079.12216192
2025-07-21,15:53:11.000,202,11069026,114725,0,1753113190,13879.40583489999,39.202255800002604,53079.13613616001
2025-07-21,15:53:12.000,202,11069036,114445,0,1753113191,13879.271108699999,39.25864884000475,53079.10818768001
2025-07-21,15:53:13.000,202,11069027,114365,0,1753113192,13879.203745599989,39.27274710000347,53079.12216192
2025-07-21,15:53:14.000,202,11068964,114245,0,1753113193,13879.170064049998,39.22340319000068,53079.0802392
2025-07-21,15:53:15.000,202,11069012,114405,0,1753113194,13879.015128919993,39.21635406000132,53079.08722632001
2025-07-21,15:53:16.000,202,11069027,114605,0,1753113195,13878.974711059993,39.21635406000132,53079.03831648001
2025-07-21,15:53:17.000,202,11069002,114445,0,1753113196,13878.893875339993,39.188157540003886,53079.08722632001
2025-07-21,15:53:18.000,202,11069027,114445,0,1753113197,13878.813039619992,39.152911889999814,53079.0453036
2025-07-21,15:53:19.000,202,11068983,114325,0,1753113198,13878.752412829992,39.13176450000174,53079.05927784001
2025-07-21,15:53:20.000,202,11068980,114445,0,1753113199,13878.718731280002,39.11766624000302,53079.066264960005
2025-07-21,15:53:21.000,202,11068968,114525,0,1753113200,13878.678313420001,39.06127320000087,53079.10818768001
2025-07-21,15:53:22.000,202,11068962,114765,0,1753113201,13878.685049729997,39.04012581000279,53079.02434224
2025-07-21,15:53:23.000,202,11068968,114325,0,1753113202,13878.759149140002,38.969634510001924,53079.00338088
2025-07-21,15:53:24.000,202,11068904,114445,0,1753113203,13878.725467589997,38.962585380002565,53078.96844528001
2025-07-21,15:53:25.000,202,11068973,114605,0,1753113204,13878.833248549992,38.913241469999775,53078.91254832
2025-07-21,15:53:26.000,202,11068977,114365,0,1753113205,13878.792830689992,38.8568484300049,53078.947483920005
2025-07-21,15:53:27.000,202,11068971,114605,0,1753113206,13878.893875339993,38.81455365000147,53078.88459984
2025-07-21,15:53:28.000,202,11069055,114485,0,1753113207,13878.941029510002,38.80045539000275,53078.88459984
2025-07-21,15:53:29.000,202,11069008,114405,0,1753113208,13879.048810469998,38.76520973999868,53078.849664240006
2025-07-21,15:53:30.000,202,11069034,114445,0,1753113209,13879.149855119998,38.737013220001245,53078.86363848
2025-07-21,15:53:31.000,202,11068990,114445,0,1753113210,13879.244163459989,38.70881670000381,53078.83569
2025-07-21,15:53:32.000,202,11069015,114725,0,1753113211,13879.338471799994,38.744062350000604,53078.83569
2025-07-21,15:53:33.000,202,11069043,114725,0,1753113212,13879.459725379995,38.75111147999996,53078.87761272
2025-07-21,15:53:34.000,202,11068996,114565,0,1753113213,13879.50687954999,38.80045539000275,53078.87761272
2025-07-21,15:53:35.000,202,11068982,114725,0,1753113214,13879.58771526999,38.8568484300049,53078.87062560001
2025-07-21,15:53:36.000,202,11069003,114525,0,1753113215,13879.69549623,38.89914321000106,53078.85665136
2025-07-21,15:53:37.000,202,11068972,114605,0,1753113216,13879.702232539996,38.969634510001924,53078.86363848
2025-07-21,15:53:38.000,202,11069001,114925,0,1753113217,13879.75612302,39.04012581000279,53078.88459984
2025-07-21,15:53:39.000,202,11068967,114565,0,1753113218,13879.742650399996,39.15996101999917,53078.82171576001
2025-07-21,15:53:40.000,202,11069040,114445,0,1753113219,13879.830222429991,39.22340319000068,53078.86363848
2025-07-21,15:53:41.000,202,11068973,114725,0,1753113220,13879.863903979996,39.30799275000027,53078.86363848
2025-07-21,15:53:42.000,202,11068976,114445,0,1753113221,13879.877376600001,39.420778830004565,53078.92652256
2025-07-21,15:53:43.000,202,11069004,114525,0,1753113222,13879.830222429991,39.491270129998156,53078.94049680001
2025-07-21,15:53:44.000,202,11068979,114685,0,1753113223,13879.843695049996,39.589957950003736,53078.947483920005
2025-07-21,15:53:45.000,202,11069000,114565,0,1753113224,13879.816749810001,39.63930185999925,53078.98241952
2025-07-21,15:53:46.000,202,11069037,114565,0,1753113225,13879.803277189996,39.68864577000204,53079.01036800001
2025-07-21,15:53:47.000,202,11068985,114565,0,1753113226,13879.75612302,39.70979316000012,53079.03132936
2025-07-21,15:53:48.000,202,11068996,114685,0,1753113227,13879.742650399996,39.730940549998195,53079.0453036
2025-07-21,15:53:49.000,202,11068994,114725,0,1753113228,13879.69549623,39.75208794000355,53079.07325208
2025-07-21,15:53:50.000,202,11069014,114445,0,1753113229,13879.641605749996,39.773235330001626,53079.10120056
2025-07-21,15:53:51.000,202,11069050,114445,0,1753113230,13879.55403372,39.70274403000076,53079.0802392
2025-07-21,15:53:52.000,202,11069017,114405,0,1753113231,13879.52708847999,39.68864577000204,53079.0453036
2025-07-21,15:53:53.000,202,11068977,114365,0,1753113232,13879.479934309995,39.597007080003095,53079.066264960005
2025-07-21,15:53:54.000,202,11068981,114565,0,1753113233,13879.399098589995,39.547663170000305,53079.05927784001
2025-07-21,15:53:55.000,202,11069001,114725,0,1753113234,13879.35194442,39.47717186999944,53079.10818768001
2025-07-21,15:53:56.000,202,11069014,114245,0,1753113235,13879.291317629999,39.35733666000306,53079.10818768001
2025-07-21,15:53:57.000,202,11068993,114565,0,1753113236,13879.298053939994,39.27979623000283,53079.10818768001
2025-07-21,15:53:58.000,202,11068967,114365,0,1753113237,13879.311526559999,39.24455057999876,53079.05229072
2025-07-21,15:53:59.000,202,11068981,114325,0,1753113238,13879.244163459989,39.181108410004526,53079.02434224
2025-07-21,15:54:00.000,202,11069053,114685,0,1753113239,13879.257636079994,39.11061711000366,53078.95447104
2025-07-21,15:54:01.000,202,11069021,114405,0,1753113240,13879.250899769999,39.03307668000343,53078.98940664001
2025-07-21,15:54:02.000,202,11069010,114565,0,1753113241,13879.291317629999,38.955536250003206,53078.98241952
2025-07-21,15:54:03.000,202,11069013,114565,0,1753113242,13879.298053939994,38.93438885999785,53078.9754324
2025-07-21,15:54:04.000,202,11068976,114445,0,1753113243,13879.311526559999,38.87094669000362,53078.91953544001
2025-07-21,15:54:05.000,202,11068995,114445,0,1753113244,13879.338471799994,38.80045539000275,53078.98241952
2025-07-21,15:54:06.000,202,11068970,114525,0,1753113245,13879.378889659994,38.76520973999868,53078.93350968
2025-07-21,15:54:07.000,202,11069020,114365,0,1753113246,13879.399098589995,38.71586583000317,53078.93350968
2025-07-21,15:54:08.000,202,11068992,114565,0,1753113247,13879.419307519995,38.63127627000358,53078.9055612
2025-07-21,15:54:09.000,202,11069007,114605,0,1753113248,13879.48667061999,38.65947279000102,53078.947483920005
2025-07-21,15:54:10.000,202,11069011,114645,0,1753113249,13879.60792419999,38.60307974999887,53078.95447104
2025-07-21,15:54:11.000,202,11069029,114685,0,1753113250,13879.62813312999,38.62422714000422,53078.92652256
2025-07-21,15:54:12.000,202,11069024,114725,0,1753113251,13879.68875991999,38.62422714000422,53078.961458159996
2025-07-21,15:54:13.000,202,11068971,114565,0,1753113252,13879.816749810001,38.58898149000015,53078.996393760004
2025-07-21,15:54:14.000,202,11068968,114525,0,1753113253,13879.850431359991,38.58898149000015,53078.95447104
2025-07-21,15:54:15.000,202,11068964,114645,0,1753113254,13879.931267079992,38.63832540000294,53078.91953544001
2025-07-21,15:54:16.000,202,11068978,114205,0,1753113255,13880.079465900002,38.680620179999096,53078.98241952
2025-07-21,15:54:17.000,202,11069037,114525,0,1753113256,13880.153565309993,38.687669309998455,53078.98241952
2025-07-21,15:54:18.000,202,11068959,114164,0,1753113257,13880.241137339988,38.71586583000317,53079.00338088
2025-07-21,15:54:19.000,202,11069005,114605,0,1753113258,13880.308500439998,38.70881670000381,53079.0453036
2025-07-21,15:54:20.000,202,11069015,114485,0,1753113259,13880.382599849989,38.786357130004035,53079.03831648001
2025-07-21,15:54:21.000,202,11068979,114445,0,1753113260,13880.497117119994,38.80045539000275,53079.05229072
2025-07-21,15:54:22.000,202,11069034,114565,0,1753113261,13880.510589739999,38.87799582000298,53079.10818768001
2025-07-21,15:54:23.000,202,11069013,114445,0,1753113262,13880.56448021999,38.93438885999785,53079.10818768001
2025-07-21,15:54:24.000,202,11069005,114645,0,1753113263,13880.59142546,39.018978420004714,53079.115174800005
2025-07-21,15:54:25.000,202,11069024,114325,0,1753113264,13880.59142546,39.08242058999895,53079.1501104
2025-07-21,15:54:26.000,202,11069003,114605,0,1753113265,13880.557743909994,39.11766624000302,53079.129149039996
2025-07-21,15:54:27.000,202,11068974,114565,0,1753113266,13880.54427128999,39.202255800002604,53079.185046000006
2025-07-21,15:54:28.000,202,11068972,114485,0,1753113267,13880.476908189994,39.23045232000004,53079.14312328
2025-07-21,15:54:29.000,202,11069032,114765,0,1753113268,13880.429754019999,39.30094362000091,53079.19203312
2025-07-21,15:54:30.000,202,11069010,114685,0,1753113269,13880.362390919989,39.34323840000434,53079.20600736001
2025-07-21,15:54:31.000,202,11069039,114725,0,1753113270,13880.301764129988,39.329140139998344,53079.22696872001
2025-07-21,15:54:32.000,202,11068946,114365,0,1753113271,13880.227664719998,39.315041879999626,53079.19203312
2025-07-21,15:54:33.000,202,11068921,114725,0,1753113272,13880.220928409988,39.329140139998344,53079.24793008
2025-07-21,15:54:34.000,202,11068889,114565,0,1753113273,13880.153565309993,39.322091009998985,53079.233955840005
2025-07-21,15:54:35.000,202,11068949,114805,0,1753113274,13880.079465900002,39.27274710000347,53079.19203312
2025-07-21,15:54:36.000,202,11068955,114525,0,1753113275,13880.032311729992,39.27979623000283,53079.2199816
2025-07-21,15:54:37.000,202,11068972,114685,0,1753113276,13879.978421250002,39.2375014499994,53079.24094296
2025-07-21,15:54:38.000,202,11068963,114725,0,1753113277,13879.978421250002,39.20930493000196,53079.20600736001
2025-07-21,15:54:39.000,202,11068942,114525,0,1753113278,13879.931267079992,39.21635406000132,53079.10120056
2025-07-21,15:54:40.000,202,11069007,114325,0,1753113279,13879.938003390002,39.145862760000455,53079.129149039996
2025-07-21,15:54:41.000,202,11068944,114445,0,1753113280,13879.944739699997,39.11766624000302,53079.17107176
2025-07-21,15:54:42.000,202,11069012,114685,0,1753113281,13879.958212320002,39.089469719998306,53079.13613616001
2025-07-21,15:54:43.000,202,11068962,114605,0,1753113282,13879.938003390002,39.07537145999959,53079.15709752001
2025-07-21,15:54:44.000,202,11068945,114725,0,1753113283,13879.890849219992,39.04717494000215,53079.17107176
2025-07-21,15:54:45.000,202,11069036,114365,0,1753113284,13879.931267079992,39.04012581000279,53079.129149039996
2025-07-21,15:54:46.000,202,11069028,114525,0,1753113285,13879.938003390002,38.962585380002565,53079.17107176
2025-07-21,15:54:47.000,202,11069012,114405,0,1753113286,13879.863903979996,38.913241469999775,53079.14312328
2025-07-21,15:54:48.000,202,11069017,114405,0,1753113287,13879.843695049996,38.8568484300049,53079.09421344
2025-07-21,15:54:49.000,202,11069001,114285,0,1753113288,13879.789804569991,38.84979929999827,53079.129149039996
2025-07-21,15:54:50.000,202,11069059,114845,0,1753113289,13879.73591409,38.81455365000147,53079.15709752001
2025-07-21,15:54:51.000,202,11069044,114445,0,1753113290,13879.66855098999,38.75816060999932,53079.2199816
2025-07-21,15:54:52.000,202,11069010,114565,0,1753113291,13879.641605749996,38.72291496000253,53079.20600736001
2025-07-21,15:54:53.000,202,11069007,114765,0,1753113292,13879.601187889995,38.67357104999974,53079.185046000006
2025-07-21,15:54:54.000,202,11069013,114645,0,1753113293,13879.540561099995,38.67357104999974,53079.20600736001
2025-07-21,15:54:55.000,202,11069040,114685,0,1753113294,13879.53382479,38.62422714000422,53079.19203312
2025-07-21,15:54:56.000,202,11069017,114445,0,1753113295,13879.54729740999,38.617178010004864,53079.25491720001
2025-07-21,15:54:57.000,202,11068968,114765,0,1753113296,13879.55403372,38.53963758000464,53079.164084640004
2025-07-21,15:54:58.000,202,11069018,114525,0,1753113297,13879.56750633999,38.504391930000565,53079.17805888001
2025-07-21,15:54:59.000,202,11068988,114445,0,1753113298,13879.61466051,38.4339006299997,53079.15709752001
2025-07-21,15:55:00.000,202,11069046,114525,0,1753113299,13879.62813312999,38.384556720004184,53079.10818768001
2025-07-21,15:55:01.000,202,11069016,114525,0,1753113300,13879.68875991999,38.328163680002035,53079.12216192
2025-07-21,15:55:02.000,202,11068941,114445,0,1753113301,13879.769595639991,38.31406542000332,53079.185046000006
2025-07-21,15:55:03.000,202,11068957,114565,0,1753113302,13879.796540880001,38.271770639999886,53079.129149039996
2025-07-21,15:55:04.000,202,11068919,114405,0,1753113303,13879.823486119996,38.24357412000245,53079.14312328
2025-07-21,15:55:05.000,202,11068982,114525,0,1753113304,13879.897585530001,38.25062325000181,53079.15709752001
2025-07-21,15:55:06.000,202,11068998,114405,0,1753113305,13879.944739699997,38.24357412000245,53079.17805888001
2025-07-21,15:55:07.000,202,11069013,114565,0,1753113306,13879.971684939992,38.2999671600046,53079.15709752001
2025-07-21,15:55:08.000,202,11068988,114605,0,1753113307,13879.938003390002,38.35636019999947,53079.1501104
2025-07-21,15:55:09.000,202,11068961,114725,0,1753113308,13879.964948629997,38.40570411000226,53079.14312328
2025-07-21,15:55:10.000,202,11069002,115045,0,1753113309,13879.944739699997,38.46914628000377,53079.129149039996
2025-07-21,15:55:11.000,202,11068967,114525,0,1753113310,13879.938003390002,38.504391930000565,53079.1501104
2025-07-21,15:55:12.000,202,11068961,114685,0,1753113311,13879.890849219992,38.57488323000143,53079.17107176
2025-07-21,15:55:13.000,202,11068953,114725,0,1753113312,13879.836958740001,38.680620179999096,53079.1501104
2025-07-21,15:55:14.000,202,11068965,114805,0,1753113313,13879.769595639991,38.786357130004035,53079.17107176
2025-07-21,15:55:15.000,202,11068970,114525,0,1753113314,13879.742650399996,38.84275016999891,53079.19203312
2025-07-21,15:55:16.000,202,11068968,114605,0,1753113315,13879.65507837,38.94143799000449,53079.19203312
2025-07-21,15:55:17.000,202,11069009,114365,0,1753113316,13879.59445158,39.04717494000215,53079.24094296
2025-07-21,15:55:18.000,202,11069018,114725,0,1753113317,13879.55403372,39.145862760000455,53079.185046000006
2025-07-21,15:55:19.000,202,11068966,114445,0,1753113318,13879.51361586,39.202255800002604,53079.185046000006
2025-07-21,15:55:20.000,202,11069053,115085,0,1753113319,13879.43278014,39.27274710000347,53079.1501104
2025-07-21,15:55:21.000,202,11069006,114365,0,1753113320,13879.378889659994,39.34323840000434,53079.14312328
2025-07-21,15:55:22.000,202,11069004,114685,0,1753113321,13879.338471799994,39.38553318000049,53079.17107176
2025-07-21,15:55:23.000,202,11069038,114365,0,1753113322,13879.271108699999,39.38553318000049,53079.14312328
2025-07-21,15:55:24.000,202,11069019,114205,0,1753113323,13879.210481909999,39.364385790002416,53079.185046000006
2025-07-21,15:55:25.000,202,11069015,114645,0,1753113324,13879.163327739989,39.329140139998344,53079.19902024
2025-07-21,15:55:26.000,202,11069016,114565,0,1753113325,13879.089228329998,39.26569797000411,53079.1501104
2025-07-21,15:55:27.000,202,11069018,114725,0,1753113326,13879.042074159988,39.17405927999789,53079.129149039996
2025-07-21,15:55:28.000,202,11069025,114645,0,1753113327,13879.035337849993,39.1035679800043,53079.15709752001
2025-07-21,15:55:29.000,202,11069005,114685,0,1753113328,13879.021865229988,38.99783102999936,53079.164084640004
2025-07-21,15:55:30.000,202,11068962,114405,0,1753113329,13879.042074159988,38.87094669000362,53079.17805888001
2025-07-21,15:55:31.000,202,11068968,114725,0,1753113330,13879.042074159988,38.76520973999868,53079.15709752001
2025-07-21,15:55:32.000,202,11068968,114845,0,1753113331,13879.102700949989,38.63127627000358,53079.17107176
2025-07-21,15:55:33.000,202,11068971,114645,0,1753113332,13879.170064049998,38.532588449998,53079.13613616001
2025-07-21,15:55:34.000,202,11068929,114725,0,1753113333,13879.197009289994,38.40570411000226,53079.10818768001
2025-07-21,15:55:35.000,202,11068948,114725,0,1753113334,13879.210481909999,38.271770639999886,53079.09421344
2025-07-21,15:55:36.000,202,11069014,114565,0,1753113335,13879.250899769999,38.23652499000309,53079.1501104
2025-07-21,15:55:37.000,202,11069000,114685,0,1753113336,13879.298053939994,38.17308282000158,53079.066264960005
2025-07-21,15:55:38.000,202,11068997,114725,0,1753113337,13879.37215335,38.13078803999815,53079.164084640004
2025-07-21,15:55:39.000,202,11068956,114525,0,1753113338,13879.34520810999,38.144886300004146,53079.1501104
2025-07-21,15:55:40.000,202,11069005,114645,0,1753113339,13879.40583489999,38.151935430003505,53079.115174800005
2025-07-21,15:55:41.000,202,11069022,114725,0,1753113340,13879.38562596999,38.1871810800003,53079.1501104
2025-07-21,15:55:42.000,202,11068956,114485,0,1753113341,13879.399098589995,38.24357412000245,53079.1501104
2025-07-21,15:55:43.000,202,11068968,114605,0,1753113342,13879.419307519995,38.29291802999796,53079.14312328
2025-07-21,15:55:44.000,202,11068998,114685,0,1753113343,13879.473198,38.321114550002676,53079.13613616001
2025-07-21,15:55:45.000,202,11068989,114645,0,1753113344,13879.500143239995,38.377507590004825,53079.13613616001
2025-07-21,15:55:46.000,202,11069029,114725,0,1753113345,13879.49340693,38.48324454000249,53079.10120056
2025-07-21,15:55:47.000,202,11068964,114525,0,1753113346,13879.57424265,38.46914628000377,53079.21299448
2025-07-21,15:55:48.000,202,11068960,114445,0,1753113347,13879.56750633999,38.532588449998,53079.17805888001
2025-07-21,15:55:49.000,202,11069001,114685,0,1753113348,13879.601187889995,38.61012887999823,53079.185046000006
2025-07-21,15:55:50.000,202,11069018,114845,0,1753113349,13879.61466051,38.680620179999096,53079.185046000006
2025-07-21,15:55:51.000,202,11068973,114725,0,1753113350,13879.661814679996,38.70881670000381,53079.185046000006
2025-07-21,15:55:52.000,202,11068923,114605,0,1753113351,13879.68875991999,38.84275016999891,53079.22696872001
2025-07-21,15:55:53.000,202,11069007,114445,0,1753113352,13879.66855098999,38.94143799000449,53079.25491720001
2025-07-21,15:55:54.000,202,11068960,114605,0,1753113353,13879.641605749996,39.06832233000023,53079.25491720001
2025-07-21,15:55:55.000,202,11068956,114605,0,1753113354,13879.59445158,39.188157540003886,53079.26190432
2025-07-21,15:55:56.000,202,11068975,114725,0,1753113355,13879.59445158,39.28684536000219,53079.26889144
2025-07-21,15:55:57.000,202,11068990,114725,0,1753113356,13879.51361586,39.41372969999793,53079.296839919996
2025-07-21,15:55:58.000,202,11069026,114445,0,1753113357,13879.44625275999,39.50536839000415,53079.31081416
2025-07-21,15:55:59.000,202,11069009,114605,0,1753113358,13879.39236228,39.589957950003736,53079.32478840001
2025-07-21,15:56:00.000,202,11068979,114685,0,1753113359,13879.257636079994,39.6604492500046,53079.331775520004
2025-07-21,15:56:01.000,202,11068975,114725,0,1753113360,13879.156591429994,39.68864577000204,53079.352736880006
2025-07-21,15:56:02.000,202,11068960,114525,0,1753113361,13879.116173569993,39.74503881000419,53079.37369824001
2025-07-21,15:56:03.000,202,11068944,114525,0,1753113362,13878.994919989993,39.70979316000012,53079.352736880006
2025-07-21,15:56:04.000,202,11068974,114685,0,1753113363,13878.907347959997,39.611105340001814,53079.31780128
2025-07-21,15:56:05.000,202,11068954,114765,0,1753113364,13878.853457479992,39.561761429999024,53079.32478840001
2025-07-21,15:56:06.000,202,11068998,114725,0,1753113365,13878.792830689992,39.53356491000159,53079.31081416
2025-07-21,15:56:07.000,202,11068991,114765,0,1753113366,13878.732203899992,39.448975350002,53079.31780128
2025-07-21,15:56:08.000,202,11068944,114725,0,1753113367,13878.617686630001,39.38553318000049,53079.31780128
2025-07-21,15:56:09.000,202,11069005,114685,0,1753113368,13878.597477700001,39.3361892699977,53079.31081416
2025-07-21,15:56:10.000,202,11068992,114405,0,1753113369,13878.51664198,39.30094362000091,53079.296839919996
2025-07-21,15:56:11.000,202,11069042,114685,0,1753113370,13878.48969673999,39.188157540003886,53079.282865680005
2025-07-21,15:56:12.000,202,11068960,114805,0,1753113371,13878.45601519,39.145862760000455,53079.26190432
2025-07-21,15:56:13.000,202,11068972,114605,0,1753113372,13878.41559733,39.02602755000407,53079.2199816
2025-07-21,15:56:14.000,202,11068981,115045,0,1753113373,13878.402124709995,38.99783102999936,53079.164084640004
2025-07-21,15:56:15.000,202,11069005,114525,0,1753113374,13878.36844315999,38.94848712000385,53079.19902024
2025-07-21,15:56:16.000,202,11068959,114885,0,1753113375,13878.42906994999,38.88504495000234,53079.20600736001
2025-07-21,15:56:17.000,202,11068983,114565,0,1753113376,13878.42906994999,38.793406260003394,53079.17805888001
2025-07-21,15:56:18.000,202,11069007,114725,0,1753113377,13878.44927887999,38.75816060999932,53079.15709752001
2025-07-21,15:56:19.000,202,11069016,114605,0,1753113378,13878.523378289996,38.70176757000445,53079.13613616001
2025-07-21,15:56:20.000,202,11068968,114685,0,1753113379,13878.530114599991,38.737013220001245,53079.13613616001
2025-07-21,15:56:21.000,202,11068951,114725,0,1753113380,13878.563796149996,38.744062350000604,53079.2199816
2025-07-21,15:56:22.000,202,11068933,114645,0,1753113381,13878.577268770001,38.75111147999996,53079.05229072
2025-07-21,15:56:23.000,202,11068980,114765,0,1753113382,13878.55705984,38.793406260003394,53079.09421344
2025-07-21,15:56:24.000,202,11068986,114765,0,1753113383,13878.530114599991,38.786357130004035,53079.115174800005
2025-07-21,15:56:25.000,202,11068961,114445,0,1753113384,13878.55705984,38.83570103999955,53079.12216192
2025-07-21,15:56:26.000,202,11068995,114725,0,1753113385,13878.577268770001,38.8920940800017,53079.185046000006
2025-07-21,15:56:27.000,202,11069016,114805,0,1753113386,13878.651368179992,38.94143799000449,53079.17107176
2025-07-21,15:56:28.000,202,11069002,114925,0,1753113387,13878.644631869996,38.94143799000449,53079.10818768001
2025-07-21,15:56:29.000,202,11068984,114565,0,1753113388,13878.597477700001,38.962585380002565,53079.19902024
2025-07-21,15:56:30.000,202,11068996,114525,0,1753113389,13878.678313420001,38.9907819,53079.12216192
2025-07-21,15:56:31.000,202,11068947,114485,0,1753113390,13878.705258659997,38.969634510001924,53079.14312328
2025-07-21,15:56:32.000,202,11069016,114685,0,1753113391,13878.725467589997,38.955536250003206,53079.17107176
2025-07-21,15:56:33.000,202,11068943,114605,0,1753113392,13878.732203899992,38.97668364000128,53079.17805888001
2025-07-21,15:56:34.000,202,11068976,114725,0,1753113393,13878.799567000002,39.00488015999872,53079.115174800005
2025-07-21,15:56:35.000,202,11068932,115045,0,1753113394,13878.732203899992,39.01192928999808,53079.15709752001
2025-07-21,15:56:36.000,202,11068952,114685,0,1753113395,13878.779358070002,39.04012581000279,53079.19902024
2025-07-21,15:56:37.000,202,11068960,114485,0,1753113396,13878.718731280002,39.05422407000151,53079.13613616001
2025-07-21,15:56:38.000,202,11068941,114565,0,1753113397,13878.718731280002,39.06127320000087,53079.1501104
2025-07-21,15:56:39.000,202,11069021,114525,0,1753113398,13878.711994969992,39.02602755000407,53079.185046000006
2025-07-21,15:56:40.000,202,11068944,114925,0,1753113399,13878.651368179992,38.9907819,53079.19902024
2025-07-21,15:56:41.000,202,11069047,114765,0,1753113400,13878.678313420001,38.94143799000449,53079.2199816
2025-07-21,15:56:42.000,202,11068985,114685,0,1753113401,13878.664840799996,38.8920940800017,53079.27587856001
2025-07-21,15:56:43.000,202,11069022,114845,0,1753113402,13878.678313420001,38.80045539000275,53079.233955840005
2025-07-21,15:56:44.000,202,11068993,114725,0,1753113403,13878.711994969992,38.71586583000317,53079.233955840005
2025-07-21,15:56:45.000,202,11069023,114605,0,1753113404,13878.752412829992,38.617178010004864,53079.22696872001
2025-07-21,15:56:46.000,202,11069040,114605,0,1753113405,13878.819775930002,38.48324454000249,53079.21299448
2025-07-21,15:56:47.000,202,11069018,114885,0,1753113406,13878.893875339993,38.40570411000226,53079.27587856001
2025-07-21,15:56:48.000,202,11068962,114525,0,1753113407,13878.981447370003,38.335212810001394,53079.21299448
2025-07-21,15:56:49.000,202,11068989,114685,0,1753113408,13879.055546779993,38.30701629000396,53079.24094296
2025-07-21,15:56:50.000,202,11069043,114685,0,1753113409,13879.143118809989,38.2999671600046,53079.21299448
2025-07-21,15:56:51.000,202,11068988,114405,0,1753113410,13879.176800359994,38.29291802999796,53079.24793008
2025-07-21,15:56:52.000,202,11069006,114605,0,1753113411,13879.210481909999,38.285868899998604,53079.26889144
2025-07-21,15:56:53.000,202,11069017,114525,0,1753113412,13879.230690839999,38.328163680002035,53079.27587856001
2025-07-21,15:56:54.000,202,11068965,114685,0,1753113413,13879.271108699999,38.384556720004184,53079.296839919996
2025-07-21,15:56:55.000,202,11068970,114725,0,1753113414,13879.277845009994,38.384556720004184,53079.27587856001
2025-07-21,15:56:56.000,202,11069042,114605,0,1753113415,13879.257636079994,38.46209715000441,53079.26889144
2025-07-21,15:56:57.000,202,11068944,114925,0,1753113416,13879.183536669989,38.560784970002715,53079.25491720001
2025-07-21,15:56:58.000,202,11068986,114965,0,1753113417,13879.176800359994,38.60307974999887,53079.31081416
2025-07-21,15:56:59.000,202,11068982,114405,0,1753113418,13879.055546779993,38.567834100002074,53079.2898528
2025-07-21,15:57:00.000,202,11069004,114365,0,1753113419,13879.048810469998,38.65947279000102,53079.31081416
2025-07-21,15:57:01.000,202,11068974,114805,0,1753113420,13878.974711059993,38.70176757000445,53079.296839919996
2025-07-21,15:57:02.000,202,11068941,114565,0,1753113421,13878.947765819998,38.779308000004676,53079.352736880006
2025-07-21,15:57:03.000,202,11068975,114885,0,1753113422,13878.866930099997,38.779308000004676,53079.331775520004
2025-07-21,15:57:04.000,202,11068996,114645,0,1753113423,13878.819775930002,38.84275016999891,53079.331775520004
2025-07-21,15:57:05.000,202,11068987,114605,0,1753113424,13878.725467589997,38.87799582000298,53079.31780128
2025-07-21,15:57:06.000,202,11068981,114885,0,1753113425,13878.685049729997,38.93438885999785,53079.33876264
2025-07-21,15:57:07.000,202,11068963,114765,0,1753113426,13878.590741389991,38.97668364000128,53079.38068536
2025-07-21,15:57:08.000,202,11069000,114685,0,1753113427,13878.577268770001,39.05422407000151,53079.41562096
2025-07-21,15:57:09.000,202,11068954,114525,0,1753113428,13878.53685091,39.096518849997665,53079.331775520004
2025-07-21,15:57:10.000,202,11068983,114765,0,1753113429,13878.47622412,39.152911889999814,53079.331775520004
2025-07-21,15:57:11.000,202,11068994,114725,0,1753113430,13878.41559733,39.202255800002604,53079.34574976001
2025-07-21,15:57:12.000,202,11068991,114485,0,1753113431,13878.442542569996,39.23045232000004,53079.352736880006
2025-07-21,15:57:13.000,202,11068961,114765,0,1753113432,13878.41559733,39.24455057999876,53079.36671112
2025-07-21,15:57:14.000,202,11068971,114765,0,1753113433,13878.40886101999,39.26569797000411,53079.32478840001
2025-07-21,15:57:15.000,202,11068939,114685,0,1753113434,13878.40886101999,39.26569797000411,53079.25491720001
2025-07-21,15:57:16.000,202,11068985,114805,0,1753113435,13878.47622412,39.27274710000347,53079.25491720001
2025-07-21,15:57:17.000,202,11069015,114725,0,1753113436,13878.442542569996,39.20930493000196,53079.21299448
2025-07-21,15:57:18.000,202,11069000,114885,0,1753113437,13878.51664198,39.202255800002604,53079.24094296
2025-07-21,15:57:19.000,202,11069005,114765,0,1753113438,13878.503169359996,39.17405927999789,53079.17805888001
2025-07-21,15:57:20.000,202,11068960,114645,0,1753113439,13878.530114599991,39.20930493000196,53079.19203312
2025-07-21,15:57:21.000,202,11069002,114765,0,1753113440,13878.543587219996,39.181108410004526,53079.19203312
2025-07-21,15:57:22.000,202,11069021,114645,0,1753113441,13878.530114599991,39.20930493000196,53079.12216192
2025-07-21,15:57:23.000,202,11069019,114525,0,1753113442,13878.530114599991,39.181108410004526,53079.164084640004
2025-07-21,15:57:24.000,202,11068956,114405,0,1753113443,13878.51664198,39.16701014999853,53079.1501104
2025-07-21,15:57:25.000,202,11069039,114765,0,1753113444,13878.509905669991,39.20930493000196,53079.19902024
2025-07-21,15:57:26.000,202,11068937,114685,0,1753113445,13878.462751499996,39.20930493000196,53079.14312328
2025-07-21,15:57:27.000,202,11068947,114725,0,1753113446,13878.482960429996,39.21635406000132,53079.19902024
2025-07-21,15:57:28.000,202,11068982,114845,0,1753113447,13878.45601519,39.24455057999876,53079.19203312
2025-07-21,15:57:29.000,202,11069041,114565,0,1753113448,13878.44927887999,39.202255800002604,53079.12216192
2025-07-21,15:57:30.000,202,11069065,114805,0,1753113449,13878.402124709995,39.202255800002604,53079.14312328
2025-07-21,15:57:31.000,202,11068979,114725,0,1753113450,13878.40886101999,39.22340319000068,53079.129149039996
2025-07-21,15:57:32.000,202,11069005,114725,0,1753113451,13878.35497054,39.20930493000196,53079.115174800005
2025-07-21,15:57:33.000,202,11068969,114885,0,1753113452,13878.37517947,39.195206670003245,53079.164084640004
2025-07-21,15:57:34.000,202,11068985,114725,0,1753113453,13878.37517947,39.152911889999814,53079.17107176
2025-07-21,15:57:35.000,202,11068971,114725,0,1753113454,13878.32802529999,39.15996101999917,53079.14312328
2025-07-21,15:57:36.000,202,11068982,114565,0,1753113455,13878.34823422999,39.12471537000238,53079.10818768001
2025-07-21,15:57:37.000,202,11069020,114645,0,1753113456,13878.341497919995,39.089469719998306,53079.164084640004
2025-07-21,15:57:38.000,202,11069024,114885,0,1753113457,13878.361706849995,39.07537145999959,53079.17107176
2025-07-21,15:57:39.000,202,11068963,114685,0,1753113458,13878.38865208999,39.00488015999872,53079.08722632001
2025-07-21,15:57:40.000,202,11068997,114845,0,1753113459,13878.422333639995,39.02602755000407,53079.129149039996
2025-07-21,15:57:41.000,202,11069020,114605,0,1753113460,13878.381915779995,39.07537145999959,53079.0802392
2025-07-21,15:57:42.000,202,11068995,114645,0,1753113461,13878.341497919995,39.11766624000302,53079.13613616001
2025-07-21,15:57:43.000,202,11068955,114365,0,1753113462,13878.34823422999,39.145862760000455,53079.17107176
2025-07-21,15:57:44.000,202,11069022,114605,0,1753113463,13878.27413482,39.22340319000068,53079.14312328
2025-07-21,15:57:45.000,202,11068970,114565,0,1753113464,13878.200035409995,39.3361892699977,53079.164084640004
2025-07-21,15:57:46.000,202,11068955,114685,0,1753113465,13878.15288124,39.371434920001775,53079.17805888001
2025-07-21,15:57:47.000,202,11068981,114725,0,1753113466,13878.06530920999,39.427827960003924,53079.20600736001
2025-07-21,15:57:48.000,202,11068953,114725,0,1753113467,13877.991209799999,39.51946665000287,53079.17107176
2025-07-21,15:57:49.000,202,11068993,114765,0,1753113468,13877.903637769989,39.561761429999024,53079.15709752001
2025-07-21,15:57:50.000,202,11068985,115005,0,1753113469,13877.829538359998,39.58290882000438,53079.15709752001
2025-07-21,15:57:51.000,202,11069006,114645,0,1753113470,13877.748702639998,39.58290882000438,53079.14312328
2025-07-21,15:57:52.000,202,11068941,114805,0,1753113471,13877.715021089993,39.540614040000946,53079.14312328
2025-07-21,15:57:53.000,202,11068967,114685,0,1753113472,13877.674603229992,39.50536839000415,53079.14312328
2025-07-21,15:57:54.000,202,11068942,114565,0,1753113473,13877.721757400002,39.44192622000264,53079.10120056
2025-07-21,15:57:55.000,202,11068972,114925,0,1753113474,13877.775647879993,39.34323840000434,53079.10818768001
2025-07-21,15:57:56.000,202,11068985,115045,0,1753113475,13877.863219909988,39.30094362000091,53079.129149039996
2025-07-21,15:57:57.000,202,11068971,114565,0,1753113476,13877.869956219998,39.202255800002604,53079.07325208
2025-07-21,15:57:58.000,202,11068959,114925,0,1753113477,13877.957528249994,39.152911889999814,53079.03831648001
2025-07-21,15:57:59.000,202,11068958,115005,0,1753113478,13878.058572899994,39.152911889999814,53079.0453036
2025-07-21,15:58:00.000,202,11068954,114565,0,1753113479,13878.12593599999,39.1035679800043,53079.05927784001
2025-07-21,15:58:01.000,202,11068981,114645,0,1753113480,13878.200035409995,39.1035679800043,53078.98241952
2025-07-21,15:58:02.000,202,11068973,114725,0,1753113481,13878.240453269995,39.089469719998306,53079.05229072
2025-07-21,15:58:03.000,202,11068993,114645,0,1753113482,13878.32802529999,39.12471537000238,53079.02434224
2025-07-21,15:58:04.000,202,11068959,114645,0,1753113483,13878.361706849995,39.152911889999814,53079.00338088
2025-07-21,15:58:05.000,202,11068971,115005,0,1753113484,13878.3953884,39.188157540003886,53078.996393760004
2025-07-21,15:58:06.000,202,11068912,114685,0,1753113485,13878.41559733,39.20930493000196,53078.98241952
2025-07-21,15:58:07.000,202,11068938,115205,0,1753113486,13878.42906994999,39.25864884000475,53079.05229072
2025-07-21,15:58:08.000,202,11068996,114805,0,1753113487,13878.35497054,39.329140139998344,53079.08722632001
2025-07-21,15:58:09.000,202,11069004,115005,0,1753113488,13878.41559733,39.38553318000049,53079.115174800005
2025-07-21,15:58:10.000,202,11069036,114925,0,1753113489,13878.32802529999,39.47012274000008,53079.08722632001
2025-07-21,15:58:11.000,202,11068970,114725,0,1753113490,13878.361706849995,39.51241752000351,53079.10120056
2025-07-21,15:58:12.000,202,11069011,114805,0,1753113491,13878.27413482,39.57585968999774,53079.12216192
2025-07-21,15:58:13.000,202,11068995,114725,0,1753113492,13878.240453269995,39.604056210002454,53079.15709752001
2025-07-21,15:58:14.000,202,11069042,114805,0,1753113493,13878.220244339995,39.65340011999797,53079.17107176
2025-07-21,15:58:15.000,202,11068987,114885,0,1753113494,13878.16635385999,39.71684228999948,53079.17107176
2025-07-21,15:58:16.000,202,11068927,114605,0,1753113495,13878.119199689994,39.71684228999948,53079.21299448
2025-07-21,15:58:17.000,202,11069017,114925,0,1753113496,13878.072045519999,39.730940549998195,53079.19902024
2025-07-21,15:58:18.000,202,11068953,114605,0,1753113497,13878.051836589999,39.723891419998836,53079.1501104
2025-07-21,15:58:19.000,202,11069013,114925,0,1753113498,13878.031627659999,39.773235330001626,53079.1501104
2025-07-21,15:58:20.000,202,11068972,114725,0,1753113499,13878.011418729999,39.71684228999948,53079.1501104
2025-07-21,15:58:21.000,202,11068986,114805,0,1753113500,13877.950791939998,39.6956949000014,53079.12216192
2025-07-21,15:58:22.000,202,11069019,114645,0,1753113501,13877.950791939998,39.6956949000014,53079.115174800005
2025-07-21,15:58:23.000,202,11069006,114765,0,1753113502,13877.876692529993,39.63225272999989,53079.129149039996
2025-07-21,15:58:24.000,202,11068976,114885,0,1753113503,13877.829538359998,39.597007080003095,53079.05229072
2025-07-21,15:58:25.000,202,11068960,114725,0,1753113504,13877.836274669993,39.56881055999838,53079.129149039996
2025-07-21,15:58:26.000,202,11069010,114765,0,1753113505,13877.809329429998,39.49831926000479,53079.08722632001
2025-07-21,15:58:27.000,202,11068996,114325,0,1753113506,13877.775647879993,39.47717186999944,53079.09421344
2025-07-21,15:58:28.000,202,11068951,114885,0,1753113507,13877.775647879993,39.46307361000072,53079.07325208
2025-07-21,15:58:29.000,202,11068936,114725,0,1753113508,13877.748702639998,39.40668056999857,53079.0453036
2025-07-21,15:58:30.000,202,11068934,114605,0,1753113509,13877.741966330002,39.364385790002416,53079.066264960005
2025-07-21,15:58:31.000,202,11069014,114645,0,1753113510,13877.728493709998,39.35733666000306,53079.05229072
2025-07-21,15:58:32.000,202,11068964,114765,0,1753113511,13877.654394299992,39.364385790002416,53079.00338088
2025-07-21,15:58:33.000,202,11068997,114805,0,1753113512,13877.681339540002,39.35733666000306,53079.0802392
2025-07-21,15:58:34.000,202,11068982,114525,0,1753113513,13877.647657989997,39.378484050001134,53079.00338088
2025-07-21,15:58:35.000,202,11068979,115045,0,1753113514,13877.674603229992,39.39963143999921,53079.05229072
2025-07-21,15:58:36.000,202,11069011,114645,0,1753113515,13877.661130610002,39.44192622000264,53079.00338088
2025-07-21,15:58:37.000,202,11068976,114765,0,1753113516,13877.654394299992,39.427827960003924,53078.98940664001
2025-07-21,15:58:38.000,202,11068942,114525,0,1753113517,13877.607240129997,39.47717186999944,53078.961458159996
2025-07-21,15:58:39.000,202,11068969,114765,0,1753113518,13877.607240129997,39.49831926000479,53079.00338088
2025-07-21,15:58:40.000,202,11068992,114525,0,1753113519,13877.573558579992,39.49831926000479,53078.95447104
2025-07-21,15:58:41.000,202,11068972,114925,0,1753113520,13877.587031199997,39.52651578000223,53078.9754324
2025-07-21,15:58:42.000,202,11068952,114645,0,1753113521,13877.593767509992,39.53356491000159,53078.95447104
2025-07-21,15:58:43.000,202,11068977,114685,0,1753113522,13877.613976439992,39.53356491000159,53078.95447104
2025-07-21,15:58:44.000,202,11068976,114685,0,1753113523,13877.620712750002,39.57585968999774,53078.95447104
2025-07-21,15:58:45.000,202,11068975,114765,0,1753113524,13877.613976439992,39.56881055999838,53078.94049680001
2025-07-21,15:58:46.000,202,11068967,114885,0,1753113525,13877.613976439992,39.58290882000438,53078.96844528001
2025-07-21,15:58:47.000,202,11068949,114805,0,1753113526,13877.661130610002,39.561761429999024,53078.9754324
2025-07-21,15:58:48.000,202,11068948,115005,0,1753113527,13877.661130610002,39.611105340001814,53078.961458159996
2025-07-21,15:58:49.000,202,11068961,114725,0,1753113528,13877.688075849997,39.6956949000014,53078.9055612
2025-07-21,15:58:50.000,202,11068968,114765,0,1753113529,13877.721757400002,39.730940549998195,53078.89158696001
2025-07-21,15:58:51.000,202,11069014,114805,0,1753113530,13877.748702639998,39.787333590000344,53078.96844528001
2025-07-21,15:58:52.000,202,11068945,114765,0,1753113531,13877.728493709998,39.85077576000185,53078.91953544001
2025-07-21,15:58:53.000,202,11068998,114845,0,1753113532,13877.775647879993,39.87897227999929,53078.9055612
2025-07-21,15:58:54.000,202,11068977,114965,0,1753113533,13877.755438949993,39.97766010000487,53078.92652256
2025-07-21,15:58:55.000,202,11069014,114885,0,1753113534,13877.795856809993,40.04815139999846,53078.95447104
2025-07-21,15:58:56.000,202,11068965,114605,0,1753113535,13877.762175260003,40.08339705000253,53078.93350968
2025-07-21,15:58:57.000,202,11068996,114965,0,1753113536,13877.795856809993,40.16798661000212,53078.91953544001
2025-07-21,15:58:58.000,202,11068957,114565,0,1753113537,13877.816065739993,40.21028138999827,53078.98241952
2025-07-21,15:58:59.000,202,11068972,114805,0,1753113538,13877.748702639998,40.25962530000106,53078.91953544001
2025-07-21,15:59:00.000,202,11068980,114885,0,1753113539,13877.755438949993,40.31601834000321,53078.961458159996
2025-07-21,15:59:01.000,202,11069012,114845,0,1753113540,13877.741966330002,40.35126399000001,53079.00338088
2025-07-21,15:59:02.000,202,11068995,114645,0,1753113541,13877.748702639998,40.372411379998084,53078.961458159996
2025-07-21,15:59:03.000,202,11069033,114605,0,1753113542,13877.708284779997,40.39355877000344,53078.95447104
2025-07-21,15:59:04.000,202,11068944,114805,0,1753113543,13877.647657989997,40.407657030002156,53078.94049680001
2025-07-21,15:59:05.000,202,11068996,114885,0,1753113544,13877.640921680002,40.407657030002156,53078.94049680001
2025-07-21,15:59:06.000,202,11068987,114725,0,1753113545,13877.560085960002,40.39355877000344,53078.947483920005
2025-07-21,15:59:07.000,202,11068958,114685,0,1753113546,13877.573558579992,40.365362249998725,53078.95447104
2025-07-21,15:59:08.000,202,11069021,114805,0,1753113547,13877.573558579992,40.33011660000193,53079.01036800001
2025-07-21,15:59:09.000,202,11068928,114765,0,1753113548,13877.566822269997,40.28077268999914,53079.00338088
2025-07-21,15:59:10.000,202,11068990,114725,0,1753113549,13877.519668100002,40.26667443000042,53078.94049680001
2025-07-21,15:59:11.000,202,11068962,114725,0,1753113550,13877.452304999992,40.182084870000836,53078.996393760004
2025-07-21,15:59:12.000,202,11069016,114845,0,1753113551,13877.459041310001,40.13979009000468,53078.98241952
2025-07-21,15:59:13.000,202,11068976,114845,0,1753113552,13877.432096069992,40.11864269999933,53078.947483920005
2025-07-21,15:59:14.000,202,11069000,114805,0,1753113553,13877.452304999992,40.09044618000189,53078.947483920005
2025-07-21,15:59:15.000,202,11068975,114885,0,1753113554,13877.445568689996,40.04815139999846,53078.98241952
2025-07-21,15:59:16.000,202,11069002,114805,0,1753113555,13877.465777619997,40.01995488000102,53078.9754324
2025-07-21,15:59:17.000,202,11068948,114925,0,1753113556,13877.445568689996,39.97766010000487,53078.961458159996
2025-07-21,15:59:18.000,202,11068981,114805,0,1753113557,13877.418623450001,39.956512709999515,53078.93350968
2025-07-21,15:59:19.000,202,11068987,114685,0,1753113558,13877.418623450001,39.998807490002946,53078.88459984
2025-07-21,15:59:20.000,202,11069025,114965,0,1753113559,13877.398414520001,40.01995488000102,53078.98241952
2025-07-21,15:59:21.000,202,11068967,114605,0,1753113560,13877.452304999992,39.963561839998874,53078.96844528001
2025-07-21,15:59:22.000,202,11069000,115045,0,1753113561,13877.405150829996,40.012905750001664,53078.94049680001
2025-07-21,15:59:23.000,202,11068963,114965,0,1753113562,13877.438832380001,40.0411022699991,53078.93350968
2025-07-21,15:59:24.000,202,11068989,114925,0,1753113563,13877.452304999992,40.11864269999933,53078.91254832
2025-07-21,15:59:25.000,202,11068967,114645,0,1753113564,13877.485986549997,40.1538883500034,53078.947483920005
2025-07-21,15:59:26.000,202,11069010,114365,0,1753113565,13877.526404409997,40.1538883500034,53078.93350968
2025-07-21,15:59:27.000,202,11069024,114685,0,1753113566,13877.566822269997,40.182084870000836,53078.961458159996
2025-07-21,15:59:28.000,202,11068984,114845,0,1753113567,13877.587031199997,40.224379650004266,53078.92652256
2025-07-21,15:59:29.000,202,11068980,114845,0,1753113568,13877.647657989997,40.231428780003625,53078.9754324
2025-07-21,15:59:30.000,202,11068985,114845,0,1753113569,13877.681339540002,40.28077268999914,53078.98940664001
2025-07-21,15:59:31.000,202,11069009,114765,0,1753113570,13877.755438949993,40.26667443000042,53078.96844528001
2025-07-21,15:59:32.000,202,11068937,114925,0,1753113571,13877.762175260003,40.30192008000449,53078.98940664001
2025-07-21,15:59:33.000,202,11069000,114765,0,1753113572,13877.829538359998,40.34421486000065,53078.94049680001
2025-07-21,15:59:34.000,202,11068973,115125,0,1753113573,13877.869956219998,40.39355877000344,53078.91254832
2025-07-21,15:59:35.000,202,11068953,114765,0,1753113574,13877.863219909988,40.407657030002156,53078.91953544001
2025-07-21,15:59:36.000,202,11068958,114765,0,1753113575,13877.917110389993,40.45700093999767,53078.96844528001
2025-07-21,15:59:37.000,202,11068963,114765,0,1753113576,13877.910374079998,40.464050070004305,53078.9754324
2025-07-21,15:59:38.000,202,11068958,114885,0,1753113577,13877.950791939998,40.48519746000238,53078.98241952
2025-07-21,15:59:39.000,202,11068950,114365,0,1753113578,13877.917110389993,40.50634485000046,53078.947483920005
2025-07-21,15:59:40.000,202,11068972,114765,0,1753113579,13877.883428839988,40.583885280000686,53079.01036800001
2025-07-21,15:59:41.000,202,11068966,114605,0,1753113580,13877.822802049988,40.605032669998764,53078.961458159996
2025-07-21,15:59:42.000,202,11068976,114885,0,1753113581,13877.822802049988,40.61208179999812,53079.00338088
2025-07-21,15:59:43.000,202,11068966,114925,0,1753113582,13877.768911569998,40.605032669998764,53079.03132936
2025-07-21,15:59:44.000,202,11068991,114725,0,1753113583,13877.762175260003,40.62618006000412,53078.996393760004
2025-07-21,15:59:45.000,202,11068953,114765,0,1753113584,13877.694812159993,40.583885280000686,53079.017355120006
2025-07-21,15:59:46.000,202,11068950,114765,0,1753113585,13877.640921680002,40.61208179999812,53079.01036800001
2025-07-21,15:59:47.000,202,11068968,114885,0,1753113586,13877.640921680002,40.54863963000389,53079.017355120006
2025-07-21,15:59:48.000,202,11068959,114765,0,1753113587,13877.613976439992,40.56273789000261,53079.01036800001
2025-07-21,15:59:49.000,202,11069032,114725,0,1753113588,13877.640921680002,40.4992957200011,53079.02434224
2025-07-21,15:59:50.000,202,11069028,114725,0,1753113589,13877.593767509992,40.4992957200011,53079.03132936
2025-07-21,15:59:51.000,202,11068980,114805,0,1753113590,13877.634185369992,40.471099200003664,53078.96844528001
2025-07-21,15:59:52.000,202,11068974,114725,0,1753113591,13877.627449059997,40.464050070004305,53078.996393760004
2025-07-21,15:59:53.000,202,11068984,114645,0,1753113592,13877.654394299992,40.42880442000023,53078.961458159996
2025-07-21,15:59:54.000,202,11068972,114645,0,1753113593,13877.701548470002,40.4006079000028,53079.01036800001
2025-07-21,15:59:55.000,202,11068992,114685,0,1753113594,13877.681339540002,40.414706160001515,53078.947483920005
2025-07-21,15:59:56.000,202,11068948,114805,0,1753113595,13877.681339540002,40.44290267999895,53078.9754324
2025-07-21,15:59:57.000,202,11069020,114765,0,1753113596,13877.721757400002,40.42880442000023,53078.94049680001
2025-07-21,15:59:58.000,202,11068999,114645,0,1753113597,13877.728493709998,40.48519746000238,53078.98940664001
2025-07-21,15:59:59.000,202,11068981,114885,0,1753113598,13877.735230019993,40.48519746000238,53079.01036800001
2025-07-21,16:00:00.000,202,11068983,114845,0,1753113599,13877.789120499998,40.471099200003664,53078.9754324
2025-07-21,16:00:01.000,202,11069023,114605,0,1753113600,13877.829538359998,40.50634485000046,53079.017355120006
2025-07-21,16:00:02.000,202,11069028,114805,0,1753113601,13877.856483599993,40.471099200003664,53078.94049680001
2025-07-21,16:00:03.000,202,11069000,114725,0,1753113602,13877.890165149998,40.48519746000238,53078.96844528001
2025-07-21,16:00:04.000,202,11069035,115005,0,1753113603,13877.923846699989,40.50634485000046,53078.996393760004
2025-07-21,16:00:05.000,202,11069072,114725,0,1753113604,13877.977737179994,40.48519746000238,53078.96844528001
2025-07-21,16:00:06.000,202,11069013,114885,0,1753113605,13878.011418729999,40.52749223999854,53078.98940664001
2025-07-21,16:00:07.000,202,11069008,114805,0,1753113606,13877.991209799999,40.534541369997896,53079.02434224
2025-07-21,16:00:08.000,202,11068991,114845,0,1753113607,13878.04510027999,40.61208179999812,53078.96844528001
2025-07-21,16:00:09.000,202,11068960,114525,0,1753113608,13878.038363969994,40.61208179999812,53078.98940664001
2025-07-21,16:00:10.000,202,11068983,114765,0,1753113609,13877.997946109994,40.69667135999771,53079.03831648001
2025-07-21,16:00:11.000,202,11068974,114965,0,1753113610,13877.991209799999,40.73896614000114,53079.00338088
2025-07-21,16:00:12.000,202,11069012,114805,0,1753113611,13877.964264559989,40.80240831000265,53079.05229072
2025-07-21,16:00:13.000,202,11069032,114765,0,1753113612,13877.910374079998,40.823555700000725,53079.02434224
2025-07-21,16:00:14.000,202,11068982,114725,0,1753113613,13877.869956219998,40.90109613000095,53079.05229072
2025-07-21,16:00:15.000,202,11068973,114685,0,1753113614,13877.762175260003,40.97158743000182,53079.0453036
2025-07-21,16:00:16.000,202,11068978,114805,0,1753113615,13877.681339540002,41.02093134000461,53079.03831648001
2025-07-21,16:00:17.000,202,11069054,114685,0,1753113616,13877.613976439992,41.01388220999797,53079.02434224
2025-07-21,16:00:18.000,202,11068943,115005,0,1753113617,13877.526404409997,41.02798047000397,53079.0802392
2025-07-21,16:00:19.000,202,11068936,114765,0,1753113618,13877.506195479997,41.02093134000461,53079.05229072
2025-07-21,16:00:20.000,202,11068946,114405,0,1753113619,13877.492722859992,41.042078730002686,53079.05927784001
2025-07-21,16:00:21.000,202,11068961,114765,0,1753113620,13877.485986549997,41.049127860002045,53079.10120056
2025-07-21,16:00:22.000,202,11068956,114845,0,1753113621,13877.499459170002,41.049127860002045,53079.03132936
2025-07-21,16:00:23.000,202,11068920,114765,0,1753113622,13877.492722859992,41.03502960000333,53079.05927784001
2025-07-21,16:00:24.000,202,11068973,114805,0,1753113623,13877.512931789992,40.97158743000182,53079.10120056
2025-07-21,16:00:25.000,202,11068983,114805,0,1753113624,13877.519668100002,40.999783949999255,53079.07325208
2025-07-21,16:00:26.000,202,11069007,114765,0,1753113625,13877.479250240001,40.97863656000118,53079.02434224
2025-07-21,16:00:27.000,202,11069005,114925,0,1753113626,13877.526404409997,40.89404700000159,53079.07325208
2025-07-21,16:00:28.000,202,11069033,114685,0,1753113627,13877.580294890002,40.83765395999944,53079.05229072
2025-07-21,16:00:29.000,202,11068951,114765,0,1753113628,13877.613976439992,40.767162659998576,53078.996393760004
2025-07-21,16:00:30.000,202,11068965,115045,0,1753113629,13877.708284779997,40.68962222999835,53079.03831648001
2025-07-21,16:00:31.000,202,11068990,114925,0,1753113630,13877.748702639998,40.71781875000306,53079.03831648001
2025-07-21,16:00:32.000,202,11068939,115045,0,1753113631,13877.789120499998,40.640278320002835,53079.017355120006
2025-07-21,16:00:33.000,202,11068977,114965,0,1753113632,13877.883428839988,40.62618006000412,53079.01036800001
2025-07-21,16:00:34.000,202,11068970,114445,0,1753113633,13877.923846699989,40.605032669998764,53078.96844528001
2025-07-21,16:00:35.000,202,11069012,114725,0,1753113634,13878.011418729999,40.590934410000045,53079.01036800001
2025-07-21,16:00:36.000,202,11069034,114685,0,1753113635,13878.10572706999,40.597983539999404,53079.05229072
2025-07-21,16:00:37.000,202,11068963,114765,0,1753113636,13878.12593599999,40.640278320002835,53079.01036800001
2025-07-21,16:00:38.000,202,11068959,114845,0,1753113637,13878.17309017,40.68257309999899,53079.03132936
2025-07-21,16:00:39.000,202,11069007,114725,0,1753113638,13878.159617549994,40.7460152700005,53079.01036800001
2025-07-21,16:00:40.000,202,11069021,114805,0,1753113639,13878.1932991,40.80945744000201,53078.9754324
2025-07-21,16:00:41.000,202,11068966,114965,0,1753113640,13878.18656278999,40.879948740002874,53078.96844528001
2025-07-21,16:00:42.000,202,11068961,114885,0,1753113641,13878.12593599999,40.9574891700031,53079.0802392
2025-07-21,16:00:43.000,202,11068965,114645,0,1753113642,13878.11246338,41.02798047000397,53079.05927784001
2025-07-21,16:00:44.000,202,11069054,114845,0,1753113643,13878.08551813999,41.14076655000099,53079.13613616001
2025-07-21,16:00:45.000,202,11068999,114885,0,1753113644,13877.991209799999,41.15486480999971,53079.0802392
2025-07-21,16:00:46.000,202,11068976,114965,0,1753113645,13877.923846699989,41.19715959000314,53079.0453036
2025-07-21,16:00:47.000,202,11068987,115045,0,1753113646,13877.883428839988,41.24650349999865,53079.10120056
2025-07-21,16:00:48.000,202,11069073,114685,0,1753113647,13877.849747289998,41.239454369999294,53079.115174800005
2025-07-21,16:00:49.000,202,11068994,115005,0,1753113648,13877.829538359998,41.281749150002724,53079.10818768001
2025-07-21,16:00:50.000,202,11069039,114765,0,1753113649,13877.836274669993,41.281749150002724,53079.17805888001
2025-07-21,16:00:51.000,202,11069040,114965,0,1753113650,13877.789120499998,41.218306980001216,53079.14312328
2025-07-21,16:00:52.000,202,11069018,114845,0,1753113651,13877.863219909988,41.19715959000314,53079.164084640004
2025-07-21,16:00:53.000,202,11069040,114765,0,1753113652,13877.876692529993,41.16191393999907,53079.20600736001
2025-07-21,16:00:54.000,202,11069004,114885,0,1753113653,13877.944055629989,41.13371742000163,53079.14312328
2025-07-21,16:00:55.000,202,11069045,114685,0,1753113654,13877.984473489989,41.11257003000355,53079.19902024
2025-07-21,16:00:56.000,202,11068952,114885,0,1753113655,13878.04510027999,41.098471770004835,53079.185046000006
2025-07-21,16:00:57.000,202,11069014,115045,0,1753113656,13878.092254449999,41.0914226399982,53079.22696872001
2025-07-21,16:00:58.000,202,11068999,114525,0,1753113657,13878.11246338,41.12666829000227,53079.17107176
2025-07-21,16:00:59.000,202,11068979,114765,0,1753113658,13878.098990759994,41.168963069998426,53079.19203312
2025-07-21,16:01:00.000,202,11068994,115125,0,1753113659,13878.078781829994,41.176012199997786,53079.164084640004
2025-07-21,16:01:01.000,202,11069032,114925,0,1753113660,13878.10572706999,41.225356110000575,53079.24094296
2025-07-21,16:01:02.000,202,11069019,114885,0,1753113661,13878.08551813999,41.33109305999824,53079.164084640004
2025-07-21,16:01:03.000,202,11069031,114685,0,1753113662,13878.078781829994,41.38043697000103,53079.21299448
2025-07-21,16:01:04.000,202,11068949,114725,0,1753113663,13878.098990759994,41.42978088000382,53079.22696872001
2025-07-21,16:01:05.000,202,11069042,114805,0,1753113664,13878.058572899994,41.47912478999933,53079.24094296
2025-07-21,16:01:06.000,202,11069013,114685,0,1753113665,13878.024891349989,41.5496160900002,53079.233955840005
2025-07-21,16:01:07.000,202,11069044,114845,0,1753113666,13878.018155039994,41.60600913000235,53079.24094296
2025-07-21,16:01:08.000,202,11069006,114925,0,1753113667,13878.024891349989,41.62010739000107,53079.25491720001
2025-07-21,16:01:09.000,202,11068967,114605,0,1753113668,13877.937319319994,41.62010739000107,53079.25491720001
2025-07-21,16:01:10.000,202,11069042,114605,0,1753113669,13877.930583009998,41.634205649999785,53079.331775520004
2025-07-21,16:01:11.000,202,11069005,114685,0,1753113670,13877.903637769989,41.676500430003216,53079.24793008
2025-07-21,16:01:12.000,202,11068986,114725,0,1753113671,13877.896901459993,41.634205649999785,53079.282865680005
2025-07-21,16:01:13.000,202,11068977,114885,0,1753113672,13877.863219909988,41.634205649999785,53079.19203312
2025-07-21,16:01:14.000,202,11068989,114765,0,1753113673,13877.849747289998,41.627156520000426,53079.24793008
2025-07-21,16:01:15.000,202,11069015,114845,0,1753113674,13877.869956219998,41.58486174000427,53079.25491720001
2025-07-21,16:01:16.000,202,11068988,114845,0,1753113675,13877.910374079998,41.5496160900002,53079.19203312
2025-07-21,16:01:17.000,202,11069002,114885,0,1753113676,13878.024891349989,41.500272180004686,53079.24793008
2025-07-21,16:01:18.000,202,11069001,114725,0,1753113677,13878.024891349989,41.457977400001255,53079.185046000006
2025-07-21,16:01:19.000,202,11069018,115045,0,1753113678,13878.119199689994,41.408633489998465,53079.185046000006
2025-07-21,16:01:20.000,202,11069042,114765,0,1753113679,13878.1932991,41.39453522999975,53079.17107176
2025-07-21,16:01:21.000,202,11069014,114765,0,1753113680,13878.260662199995,41.401584359999106,53079.19203312
2025-07-21,16:01:22.000,202,11068982,114965,0,1753113681,13878.33476161,41.415682619997824,53079.20600736001
2025-07-21,16:01:23.000,202,11068991,114845,0,1753113682,13878.361706849995,41.465026530000614,53079.21299448
2025-07-21,16:01:24.000,202,11069043,114725,0,1753113683,13878.3953884,41.54256696000084,53079.24094296
2025-07-21,16:01:25.000,202,11069014,114925,0,1753113684,13878.402124709995,41.676500430003216,53079.27587856001
2025-07-21,16:01:26.000,202,11069024,115085,0,1753113685,13878.37517947,41.75404086000344,53079.25491720001
2025-07-21,16:01:27.000,202,11069006,114685,0,1753113686,13878.32802529999,41.916170850003255,53079.27587856001
2025-07-21,16:01:28.000,202,11069008,114765,0,1753113687,13878.24718957999,42.01485867000156,53079.2898528
2025-07-21,16:01:29.000,202,11069018,114845,0,1753113688,13878.20677171999,42.11354648999986,53079.30382704001
2025-07-21,16:01:30.000,202,11068998,114885,0,1753113689,13878.10572706999,42.2192834400048,53079.282865680005
2025-07-21,16:01:31.000,202,11069028,114805,0,1753113690,13877.997946109994,42.33206952000182,53079.31780128
2025-07-21,16:01:32.000,202,11068971,114645,0,1753113691,13877.903637769989,42.36026603999926,53079.359724
2025-07-21,16:01:33.000,202,11069006,114805,0,1753113692,13877.843010979988,42.38846256000397,53079.37369824001
2025-07-21,16:01:34.000,202,11068961,114965,0,1753113693,13877.741966330002,42.37436429999798,53079.331775520004
2025-07-21,16:01:35.000,202,11068944,114725,0,1753113694,13877.688075849997,42.34616778000054,53079.31780128
2025-07-21,16:01:36.000,202,11068995,115045,0,1753113695,13877.634185369992,42.268627350000315,53079.31780128
2025-07-21,16:01:37.000,202,11068975,114765,0,1753113696,13877.526404409997,42.22633257000416,53079.33876264
2025-07-21,16:01:38.000,202,11069006,114605,0,1753113697,13877.546613339997,42.12059561999922,53079.30382704001
2025-07-21,16:01:39.000,202,11068982,114525,0,1753113698,13877.533140719992,42.036006059999636,53079.296839919996
2025-07-21,16:01:40.000,202,11069071,114645,0,1753113699,13877.519668100002,41.93731824000133,53079.30382704001
2025-07-21,16:01:41.000,202,11069043,114805,0,1753113700,13877.560085960002,41.916170850003255,53079.282865680005
2025-07-21,16:01:42.000,202,11068961,114965,0,1753113701,13877.600503820002,41.83158129000367,53079.2898528
2025-07-21,16:01:43.000,202,11068988,114685,0,1753113702,13877.661130610002,41.7963356399996,53079.26889144
2025-07-21,16:01:44.000,202,11068963,115045,0,1753113703,13877.728493709998,41.75404086000344,53079.26190432
2025-07-21,16:01:45.000,202,11069024,114765,0,1753113704,13877.795856809993,41.76813912000216,53079.26889144
2025-07-21,16:01:46.000,202,11068996,114605,0,1753113705,13877.856483599993,41.71879520999937,53079.24793008
2025-07-21,16:01:47.000,202,11069009,114845,0,1753113706,13877.883428839988,41.75404086000344,53079.22696872001
2025-07-21,16:01:48.000,202,11068947,114725,0,1753113707,13877.903637769989,41.739942600004724,53079.26889144
2025-07-21,16:01:49.000,202,11068957,114885,0,1753113708,13877.876692529993,41.74699173000408,53079.26889144
2025-07-21,16:01:50.000,202,11069041,114925,0,1753113709,13877.910374079998,41.817483029997675,53079.26190432
2025-07-21,16:01:51.000,202,11068948,114925,0,1753113710,13877.863219909988,41.80338476999896,53079.24793008
2025-07-21,16:01:52.000,202,11069048,114765,0,1753113711,13877.883428839988,41.83158129000367,53079.26889144
2025-07-21,16:01:53.000,202,11069068,114765,0,1753113712,13877.829538359998,41.88092519999918,53079.27587856001
2025-07-21,16:01:54.000,202,11068977,114845,0,1753113713,13877.782384189988,41.902072590004536,53079.27587856001
2025-07-21,16:01:55.000,202,11068993,114605,0,1753113714,13877.789120499998,41.94436737000069,53079.27587856001
2025-07-21,16:01:56.000,202,11069005,115005,0,1753113715,13877.775647879993,42.0078095400022,53079.31081416
2025-07-21,16:01:57.000,202,11069051,115045,0,1753113716,13877.715021089993,42.02190780000092,53079.31780128
2025-07-21,16:01:58.000,202,11069069,114605,0,1753113717,13877.701548470002,42.07830084000307,53079.31780128
2025-07-21,16:01:59.000,202,11069018,114845,0,1753113718,13877.701548470002,42.092399100001785,53079.33876264
2025-07-21,16:02:00.000,202,11068993,114885,0,1753113719,13877.735230019993,42.15584127000329,53079.38068536
2025-07-21,16:02:01.000,202,11069026,114965,0,1753113720,13877.688075849997,42.19813604999945,53079.331775520004
2025-07-21,16:02:02.000,202,11068990,114805,0,1753113721,13877.661130610002,42.22633257000416,53079.4295952
2025-07-21,16:02:03.000,202,11068992,114725,0,1753113722,13877.654394299992,42.23338170000352,53079.45754368
2025-07-21,16:02:04.000,202,11069009,114685,0,1753113723,13877.674603229992,42.19813604999945,53079.41562096
2025-07-21,16:02:05.000,202,11069038,114725,0,1753113724,13877.708284779997,42.19813604999945,53079.42260808001
2025-07-21,16:02:06.000,202,11068993,115005,0,1753113725,13877.674603229992,42.19813604999945,53079.38767248
2025-07-21,16:02:07.000,202,11068986,114885,0,1753113726,13877.661130610002,42.16289040000265,53079.45754368
2025-07-21,16:02:08.000,202,11069036,115085,0,1753113727,13877.647657989997,42.11354648999986,53079.45754368
2025-07-21,16:02:09.000,202,11069026,114845,0,1753113728,13877.674603229992,42.07125171000371,53079.44356944001
2025-07-21,16:02:10.000,202,11068996,114965,0,1753113729,13877.620712750002,42.036006059999636,53079.39465960001
2025-07-21,16:02:11.000,202,11069049,114885,0,1753113730,13877.587031199997,42.07830084000307,53079.40863384
2025-07-21,16:02:12.000,202,11069054,114685,0,1753113731,13877.560085960002,42.036006059999636,53079.38068536
2025-07-21,16:02:13.000,202,11069034,115085,0,1753113732,13877.519668100002,42.099448230001144,53079.41562096
2025-07-21,16:02:14.000,202,11069044,114725,0,1753113733,13877.479250240001,42.141743010004575,53079.41562096
2025-07-21,16:02:15.000,202,11069032,114845,0,1753113734,13877.405150829996,42.16993953000201,53079.450556560005
2025-07-21,16:02:16.000,202,11068978,114845,0,1753113735,13877.29736987,42.261578220000956,53079.40863384
2025-07-21,16:02:17.000,202,11068995,114685,0,1753113736,13877.182852599995,42.310922130003746,53079.39465960001
2025-07-21,16:02:18.000,202,11068997,114685,0,1753113737,13877.1154895,42.36026603999926,53079.38068536
2025-07-21,16:02:19.000,202,11069015,114565,0,1753113738,13877.00770853999,42.3532169099999,53079.38068536
2025-07-21,16:02:20.000,202,11069047,114765,0,1753113739,13876.920136509994,42.40256082000269,53079.42260808001
2025-07-21,16:02:21.000,202,11069020,114445,0,1753113740,13876.819091859994,42.40256082000269,53079.39465960001
2025-07-21,16:02:22.000,202,11069036,114685,0,1753113741,13876.731519829998,42.28977473999839,53079.331775520004
2025-07-21,16:02:23.000,202,11069027,114725,0,1753113742,13876.684365659989,42.24747996000224,53079.296839919996
2025-07-21,16:02:24.000,202,11068977,114765,0,1753113743,13876.664156729988,42.18403779000073,53079.31780128
2025-07-21,16:02:25.000,202,11068994,115085,0,1753113744,13876.610266249998,42.07830084000307,53079.233955840005
2025-07-21,16:02:26.000,202,11068941,114805,0,1753113745,13876.637211489993,41.96551475999877,53079.27587856001
2025-07-21,16:02:27.000,202,11069030,114645,0,1753113746,13876.670893039998,41.866826940000465,53079.27587856001
2025-07-21,16:02:28.000,202,11069038,115045,0,1753113747,13876.704574589989,41.75404086000344,53079.233955840005
2025-07-21,16:02:29.000,202,11068954,115325,0,1753113748,13876.765201379989,41.627156520000426,53079.19203312
2025-07-21,16:02:30.000,202,11069081,114885,0,1753113749,13876.832564479999,41.55666521999956,53079.233955840005
2025-07-21,16:02:31.000,202,11069037,114765,0,1753113750,13876.92687281999,41.48617391999869,53079.2199816
2025-07-21,16:02:32.000,202,11069011,114725,0,1753113751,13877.021181159995,41.35928958000295,53079.19902024
2025-07-21,16:02:33.000,202,11069041,114565,0,1753113752,13877.102016879995,41.3028965400008,53079.24793008
2025-07-21,16:02:34.000,202,11068963,115165,0,1753113753,13877.182852599995,41.29584741000144,53079.22696872001
2025-07-21,16:02:35.000,202,11068996,115205,0,1753113754,13877.27716094,41.225356110000575,53079.19203312
2025-07-21,16:02:36.000,202,11069002,114925,0,1753113755,13877.344524039996,41.25355262999801,53079.185046000006
2025-07-21,16:02:37.000,202,11069012,114925,0,1753113756,13877.351260349991,41.274700020003365,53079.185046000006
2025-07-21,16:02:38.000,202,11068954,114845,0,1753113757,13877.425359759996,41.32404392999888,53079.2199816
2025-07-21,16:02:39.000,202,11068951,115045,0,1753113758,13877.452304999992,41.36633871000231,53079.26889144
2025-07-21,16:02:40.000,202,11068981,114965,0,1753113759,13877.539877030002,41.43683001000318,53079.27587856001
2025-07-21,16:02:41.000,202,11069006,115005,0,1753113760,13877.546613339997,41.5496160900002,53079.22696872001
2025-07-21,16:02:42.000,202,11068978,114685,0,1753113761,13877.593767509992,41.634205649999785,53079.27587856001
2025-07-21,16:02:43.000,202,11068955,114645,0,1753113762,13877.613976439992,41.7610899900028,53079.331775520004
2025-07-21,16:02:44.000,202,11068983,115085,0,1753113763,13877.620712750002,41.902072590004536,53079.31081416
2025-07-21,16:02:45.000,202,11069034,114765,0,1753113764,13877.640921680002,42.043055189998995,53079.34574976001
2025-07-21,16:02:46.000,202,11068952,114885,0,1753113765,13877.607240129997,42.16993953000201,53079.38767248
2025-07-21,16:02:47.000,202,11068989,114965,0,1753113766,13877.553349649992,42.275676479999674,53079.38068536
2025-07-21,16:02:48.000,202,11068940,114845,0,1753113767,13877.546613339997,42.40256082000269,53079.38068536
2025-07-21,16:02:49.000,202,11068961,114925,0,1753113768,13877.492722859992,42.53649428999779,53079.39465960001
2025-07-21,16:02:50.000,202,11069033,114845,0,1753113769,13877.405150829996,42.59288732999994,53079.41562096
2025-07-21,16:02:51.000,202,11069009,114925,0,1753113770,13877.351260349991,42.64928037000209,53079.42260808001
2025-07-21,16:02:52.000,202,11069042,114845,0,1753113771,13877.25695201,42.670427760000166,53079.44356944001
2025-07-21,16:02:53.000,202,11069056,115005,0,1753113772,13877.16937997999,42.684526019998884,53079.47151792001
2025-07-21,16:02:54.000,202,11069017,115005,0,1753113773,13877.1154895,42.69157514999824,53079.450556560005
2025-07-21,16:02:55.000,202,11069071,114925,0,1753113774,13877.02791746999,42.684526019998884,53079.48549216
2025-07-21,16:02:56.000,202,11069029,114845,0,1753113775,13876.940345439994,42.66337863000081,53079.47850504
2025-07-21,16:02:57.000,202,11069031,114885,0,1753113776,13876.86624602999,42.61403471999802,53079.43658232
2025-07-21,16:02:58.000,202,11069017,114965,0,1753113777,13876.798882929994,42.550592550003785,53079.51344064001
2025-07-21,16:02:59.000,202,11069005,115005,0,1753113778,13876.724783519989,42.52944515999843,53079.42260808001
2025-07-21,16:03:00.000,202,11069048,114765,0,1753113779,13876.610266249998,42.43075734000013,53079.401646720005
2025-07-21,16:03:01.000,202,11068988,115045,0,1753113780,13876.583321009988,42.39551169000333,53079.4295952
2025-07-21,16:03:02.000,202,11069032,115045,0,1753113781,13876.536166839993,42.317971260003105,53079.44356944001
2025-07-21,16:03:03.000,202,11069041,115045,0,1753113782,13876.542903150003,42.23338170000352,53079.40863384
2025-07-21,16:03:04.000,202,11069018,115045,0,1753113783,13876.515957909993,42.12059561999922,53079.40863384
2025-07-21,16:03:05.000,202,11069026,114685,0,1753113784,13876.489012669997,42.00076041000284,53079.38767248
2025-07-21,16:03:06.000,202,11069005,115125,0,1753113785,13876.482276360002,41.916170850003255,53079.36671112
2025-07-21,16:03:07.000,202,11069059,115045,0,1753113786,13876.489012669997,41.78928651000024,53079.36671112
2025-07-21,16:03:08.000,202,11069048,114685,0,1753113787,13876.509221599998,41.71879520999937,53079.33876264
2025-07-21,16:03:09.000,202,11068992,114685,0,1753113788,13876.556375769993,41.59191087000363,53079.36671112
2025-07-21,16:03:10.000,202,11069057,114765,0,1753113789,13876.623738869988,41.507321310004045,53079.37369824001
2025-07-21,16:03:11.000,202,11068986,114525,0,1753113790,13876.664156729988,41.415682619997824,53079.36671112
2025-07-21,16:03:12.000,202,11069016,114885,0,1753113791,13876.718047209994,41.32404392999888,53079.33876264
2025-07-21,16:03:13.000,202,11069081,114645,0,1753113792,13876.82582816999,41.274700020003365,53079.38767248
2025-07-21,16:03:14.000,202,11069023,115005,0,1753113793,13876.893191269999,41.16191393999907,53079.359724
2025-07-21,16:03:15.000,202,11069060,114845,0,1753113794,13876.960554369994,41.11961916000291,53079.359724
2025-07-21,16:03:16.000,202,11069065,114765,0,1753113795,13877.07507164,41.098471770004835,53079.33876264
2025-07-21,16:03:17.000,202,11069007,115005,0,1753113796,13877.14917104999,41.06322612000076,53079.26889144
2025-07-21,16:03:18.000,202,11068985,114765,0,1753113797,13877.25695201,41.098471770004835,53079.26889144
2025-07-21,16:03:19.000,202,11068985,114685,0,1753113798,13877.391678209991,41.11257003000355,53079.31780128
2025-07-21,16:03:20.000,202,11069020,115045,0,1753113799,13877.506195479997,41.21125785000186,53079.31081416
2025-07-21,16:03:21.000,202,11069042,114765,0,1753113800,13877.553349649992,41.281749150002724,53079.31780128
2025-07-21,16:03:22.000,202,11069041,114925,0,1753113801,13877.667866919997,41.42273175000446,53079.296839919996
2025-07-21,16:03:23.000,202,11069035,114805,0,1753113802,13877.688075849997,41.507321310004045,53079.296839919996
2025-07-21,16:03:24.000,202,11068955,115205,0,1753113803,13877.782384189988,41.6483039099985,53079.359724
2025-07-21,16:03:25.000,202,11069051,114885,0,1753113804,13877.789120499998,41.78223738000088,53079.37369824001
2025-07-21,16:03:26.000,202,11069096,114925,0,1753113805,13877.856483599993,41.902072590004536,53079.40863384
2025-07-21,16:03:27.000,202,11068987,114845,0,1753113806,13877.849747289998,42.050104319998354,53079.47151792001
2025-07-21,16:03:28.000,202,11069014,114765,0,1753113807,13877.856483599993,42.148792140003934,53079.464530799996
2025-07-21,16:03:29.000,202,11068982,114885,0,1753113808,13877.863219909988,42.24043083000288,53079.45754368
2025-07-21,16:03:30.000,202,11069001,114765,0,1753113809,13877.863219909988,42.33911865000118,53079.55536336
2025-07-21,16:03:31.000,202,11069012,114845,0,1753113810,13877.869956219998,42.39551169000333,53079.499466400004
2025-07-21,16:03:32.000,202,11069007,115165,0,1753113811,13877.809329429998,42.444855599998846,53079.569337600005
2025-07-21,16:03:33.000,202,11068997,114685,0,1753113812,13877.829538359998,42.47305212000356,53079.49247928001
2025-07-21,16:03:34.000,202,11068985,115005,0,1753113813,13877.762175260003,42.48010125000292,53079.54837624
2025-07-21,16:03:35.000,202,11068993,114725,0,1753113814,13877.789120499998,42.444855599998846,53079.59029896001
2025-07-21,16:03:36.000,202,11069078,114805,0,1753113815,13877.789120499998,42.451904729998205,53079.569337600005
2025-07-21,16:03:37.000,202,11068996,114965,0,1753113816,13877.809329429998,42.41665908000141,53079.58331184
2025-07-21,16:03:38.000,202,11069051,115045,0,1753113817,13877.789120499998,42.33911865000118,53079.59728608
2025-07-21,16:03:39.000,202,11068975,115245,0,1753113818,13877.768911569998,42.2545290900016,53079.64619592
2025-07-21,16:03:40.000,202,11069007,114885,0,1753113819,13877.748702639998,42.18403779000073,53079.64619592
2025-07-21,16:03:41.000,202,11068973,114725,0,1753113820,13877.721757400002,42.18403779000073,53079.62523456
2025-07-21,16:03:42.000,202,11068983,114805,0,1753113821,13877.688075849997,42.11354648999986,53079.65318304
2025-07-21,16:03:43.000,202,11069010,114885,0,1753113822,13877.674603229992,42.02895693000028,53079.65318304
2025-07-21,16:03:44.000,202,11068994,115005,0,1753113823,13877.654394299992,41.93026911000197,53079.68113152001
2025-07-21,16:03:45.000,202,11068993,114885,0,1753113824,13877.640921680002,41.88797432999854,53079.62523456
2025-07-21,16:03:46.000,202,11069003,115045,0,1753113825,13877.640921680002,41.817483029997675,53079.62523456
2025-07-21,16:03:47.000,202,11069005,114885,0,1753113826,13877.580294890002,41.74699173000408,53079.66017016001
2025-07-21,16:03:48.000,202,11069007,115005,0,1753113827,13877.553349649992,41.641254779999144,53079.6741444
2025-07-21,16:03:49.000,202,11068966,114845,0,1753113828,13877.492722859992,41.56371434999892,53079.618247440005
2025-07-21,16:03:50.000,202,11068988,114885,0,1753113829,13877.499459170002,41.48617391999869,53079.6741444
2025-07-21,16:03:51.000,202,11069030,115045,0,1753113830,13877.506195479997,41.408633489998465,53079.66017016001
2025-07-21,16:03:52.000,202,11069016,114885,0,1753113831,13877.485986549997,41.32404392999888,53079.63920880001
2025-07-21,16:03:53.000,202,11069003,115005,0,1753113832,13877.411887139991,41.26060176000465,53079.64619592
2025-07-21,16:03:54.000,202,11068998,114885,0,1753113833,13877.398414520001,41.13371742000163,53079.68113152001
2025-07-21,16:03:55.000,202,11068953,114765,0,1753113834,13877.405150829996,41.0914226399982,53079.62523456
2025-07-21,16:03:56.000,202,11068945,115205,0,1753113835,13877.398414520001,40.992734819999896,53079.62523456
2025-07-21,16:03:57.000,202,11069054,114965,0,1753113836,13877.391678209991,40.90109613000095,53079.62523456
2025-07-21,16:03:58.000,202,11068992,114965,0,1753113837,13877.438832380001,40.78126092000457,53079.62523456
2025-07-21,16:03:59.000,202,11068971,114965,0,1753113838,13877.418623450001,40.72486788000242,53079.54138912001
2025-07-21,16:04:00.000,202,11069054,114805,0,1753113839,13877.459041310001,40.605032669998764,53079.55536336
2025-07-21,16:04:01.000,202,11069031,115125,0,1753113840,13877.539877030002,40.55568876000325,53079.520427760006
2025-07-21,16:04:02.000,202,11068972,114885,0,1753113841,13877.566822269997,40.534541369997896,53079.54837624
2025-07-21,16:04:03.000,202,11068995,115045,0,1753113842,13877.607240129997,40.49224659000174,53079.534402
2025-07-21,16:04:04.000,202,11068999,115045,0,1753113843,13877.667866919997,40.4992957200011,53079.52741488
2025-07-21,16:04:05.000,202,11069012,115085,0,1753113844,13877.728493709998,40.54863963000389,53079.54138912001
2025-07-21,16:04:06.000,202,11068964,115045,0,1753113845,13877.768911569998,40.597983539999404,53079.569337600005
2025-07-21,16:04:07.000,202,11069026,115205,0,1753113846,13877.863219909988,40.68257309999899,53079.54837624
2025-07-21,16:04:08.000,202,11069002,114845,0,1753113847,13877.896901459993,40.76011352999922,53079.55536336
2025-07-21,16:04:09.000,202,11069024,115125,0,1753113848,13877.937319319994,40.830604830000084,53079.56235048001
2025-07-21,16:04:10.000,202,11069019,114885,0,1753113849,13878.004682419989,40.90814526000031,53079.58331184
2025-07-21,16:04:11.000,202,11068991,114885,0,1753113850,13878.038363969994,40.992734819999896,53079.62523456
2025-07-21,16:04:12.000,202,11069053,114925,0,1753113851,13878.06530920999,41.07732437999948,53079.61126032001
2025-07-21,16:04:13.000,202,11069057,115045,0,1753113852,13878.11246338,41.19715959000314,53079.6042732
2025-07-21,16:04:14.000,202,11069024,115045,0,1753113853,13878.092254449999,41.239454369999294,53079.63920880001
2025-07-21,16:04:15.000,202,11069006,114765,0,1753113854,13878.10572706999,41.29584741000144,53079.64619592
2025-07-21,16:04:16.000,202,11069036,114925,0,1753113855,13878.098990759994,41.35224045000359,53079.65318304
2025-07-21,16:04:17.000,202,11069085,114885,0,1753113856,13878.12593599999,41.338142190004874,53079.65318304
2025-07-21,16:04:18.000,202,11069009,115045,0,1753113857,13878.10572706999,41.338142190004874,53079.64619592
2025-07-21,16:04:19.000,202,11069037,114765,0,1753113858,13878.092254449999,41.39453522999975,53079.65318304
2025-07-21,16:04:20.000,202,11069006,114925,0,1753113859,13878.119199689994,41.37338784000167,53079.64619592
2025-07-21,16:04:21.000,202,11068988,114965,0,1753113860,13878.092254449999,41.35224045000359,53079.667157280004
2025-07-21,16:04:22.000,202,11069035,115045,0,1753113861,13878.098990759994,41.35928958000295,53079.688118640006
2025-07-21,16:04:23.000,202,11069048,114845,0,1753113862,13878.06530920999,41.30994567000016,53079.70908000001
2025-07-21,16:04:24.000,202,11069024,114725,0,1753113863,13878.10572706999,41.29584741000144,53079.688118640006
2025-07-21,16:04:25.000,202,11068992,114965,0,1753113864,13878.12593599999,41.288798280002084,53079.6741444
2025-07-21,16:04:26.000,202,11069033,115005,0,1753113865,13878.13267231,41.281749150002724,53079.75798984001
2025-07-21,16:04:27.000,202,11069094,114725,0,1753113866,13878.159617549994,41.24650349999865,53079.77895120001
2025-07-21,16:04:28.000,202,11069011,114805,0,1753113867,13878.14614492999,41.16191393999907,53079.785938320005
2025-07-21,16:04:29.000,202,11069008,115165,0,1753113868,13878.139408619994,41.13371742000163,53079.76497696
2025-07-21,16:04:30.000,202,11068984,114925,0,1753113869,13878.13267231,41.07732437999948,53079.7440156
2025-07-21,16:04:31.000,202,11068979,115205,0,1753113870,13878.10572706999,41.07732437999948,53079.737028480005
2025-07-21,16:04:32.000,202,11069061,114965,0,1753113871,13878.072045519999,41.02093134000461,53079.785938320005
2025-07-21,16:04:33.000,202,11069018,114765,0,1753113872,13878.098990759994,40.95044004000374,53079.799912559996
2025-07-21,16:04:34.000,202,11069041,114845,0,1753113873,13878.10572706999,40.93634177999775,53079.82786104001
2025-07-21,16:04:35.000,202,11069008,114845,0,1753113874,13878.072045519999,40.89404700000159,53079.77895120001
2025-07-21,16:04:36.000,202,11068943,115005,0,1753113875,13878.038363969994,40.830604830000084,53079.77196408
2025-07-21,16:04:37.000,202,11069018,114685,0,1753113876,13878.011418729999,40.80240831000265,53079.80689968001
2025-07-21,16:04:38.000,202,11068982,114805,0,1753113877,13878.011418729999,40.72486788000242,53079.86279664
2025-07-21,16:04:39.000,202,11068984,115005,0,1753113878,13877.917110389993,40.69667135999771,53079.855809520006
2025-07-21,16:04:40.000,202,11068982,115165,0,1753113879,13877.944055629989,40.66847484000027,53079.82087392
2025-07-21,16:04:41.000,202,11068976,115005,0,1753113880,13877.917110389993,40.66142571000091,53079.87677088001
2025-07-21,16:04:42.000,202,11068994,114605,0,1753113881,13877.923846699989,40.640278320002835,53079.93266784
2025-07-21,16:04:43.000,202,11069018,114925,0,1753113882,13877.984473489989,40.633229190003476,53079.86978376
2025-07-21,16:04:44.000,202,11069047,115125,0,1753113883,13877.991209799999,40.590934410000045,53079.87677088001
2025-07-21,16:04:45.000,202,11069051,114965,0,1753113884,13878.004682419989,40.61208179999812,53079.86978376
2025-07-21,16:04:46.000,202,11069006,114885,0,1753113885,13877.977737179994,40.633229190003476,53079.84882240001
2025-07-21,16:04:47.000,202,11069012,114605,0,1753113886,13878.031627659999,40.66142571000091,53079.855809520006
2025-07-21,16:04:48.000,202,11069023,114925,0,1753113887,13878.06530920999,40.71781875000306,53079.87677088001
2025-07-21,16:04:49.000,202,11069037,115165,0,1753113888,13878.119199689994,40.71781875000306,53079.86279664
2025-07-21,16:04:50.000,202,11068999,114805,0,1753113889,13878.16635385999,40.76011352999922,53079.834848160004
2025-07-21,16:04:51.000,202,11068956,114925,0,1753113890,13878.200035409995,40.830604830000084,53079.834848160004
2025-07-21,16:04:52.000,202,11068990,115085,0,1753113891,13878.20677171999,40.858801350004796,53079.799912559996
2025-07-21,16:04:53.000,202,11069031,115045,0,1753113892,13878.24718957999,40.92224351999903,53079.82087392
2025-07-21,16:04:54.000,202,11069029,115205,0,1753113893,13878.26739850999,40.96453830000246,53079.8138868
2025-07-21,16:04:55.000,202,11069004,115045,0,1753113894,13878.321288989995,40.97158743000182,53079.785938320005
2025-07-21,16:04:56.000,202,11068958,114885,0,1753113895,13878.35497054,41.01388220999797,53079.89074512
2025-07-21,16:04:57.000,202,11069011,115365,0,1753113896,13878.361706849995,41.03502960000333,53079.86279664
2025-07-21,16:04:58.000,202,11069003,115005,0,1753113897,13878.44927887999,41.056176990001404,53079.84183528
2025-07-21,16:04:59.000,202,11069043,114925,0,1753113898,13878.46948780999,41.0914226399982,53079.82087392
2025-07-21,16:05:00.000,202,11069009,114885,0,1753113899,13878.530114599991,41.07027525000012,53079.84183528
2025-07-21,16:05:01.000,202,11068983,114845,0,1753113900,13878.590741389991,41.07732437999948,53079.87677088001
2025-07-21,16:05:02.000,202,11069011,115045,0,1753113901,13878.644631869996,41.049127860002045,53079.87677088001
2025-07-21,16:05:03.000,202,11069009,114925,0,1753113902,13878.685049729997,40.98568569000054,53079.97459056001
2025-07-21,16:05:04.000,202,11068964,115085,0,1753113903,13878.772621759992,40.999783949999255,53079.92568072001
2025-07-21,16:05:05.000,202,11069007,114925,0,1753113904,13878.759149140002,40.97158743000182,53079.904719360005
2025-07-21,16:05:06.000,202,11068960,114765,0,1753113905,13878.759149140002,40.93634177999775,53079.93965496
2025-07-21,16:05:07.000,202,11069046,114925,0,1753113906,13878.826512239997,40.96453830000246,53079.96061632
2025-07-21,16:05:08.000,202,11069050,115045,0,1753113907,13878.826512239997,40.94339091000438,53079.93266784
2025-07-21,16:05:09.000,202,11069006,114925,0,1753113908,13878.786094379997,40.9574891700031,53079.96061632
2025-07-21,16:05:10.000,202,11069039,115045,0,1753113909,13878.833248549992,40.97863656000118,53079.953629200005
2025-07-21,16:05:11.000,202,11069026,115125,0,1753113910,13878.833248549992,40.97158743000182,53079.97459056001
2025-07-21,16:05:12.000,202,11069039,114685,0,1753113911,13878.853457479992,40.91519438999967,53079.953629200005
2025-07-21,16:05:13.000,202,11069056,115045,0,1753113912,13878.920820580002,40.872899610003515,53079.96061632
2025-07-21,16:05:14.000,202,11068984,114845,0,1753113913,13878.934293199993,40.8447030899988,53079.97459056001
2025-07-21,16:05:15.000,202,11069044,115005,0,1753113914,13878.961238440002,40.823555700000725,53079.93965496
2025-07-21,16:05:16.000,202,11069016,114725,0,1753113915,13878.988183679998,40.823555700000725,53079.99555192001
2025-07-21,16:05:17.000,202,11069027,114765,0,1753113916,13879.082492019988,40.79535918000329,53079.99555192001
2025-07-21,16:05:18.000,202,11069018,114725,0,1753113917,13879.035337849993,40.80240831000265,53079.99555192001
2025-07-21,16:05:19.000,202,11069022,114965,0,1753113918,13879.062283089988,40.7460152700005,53080.08638448
2025-07-21,16:05:20.000,202,11069050,115005,0,1753113919,13879.062283089988,40.78831005000393,53080.07939736
2025-07-21,16:05:21.000,202,11068982,115005,0,1753113920,13879.075755709993,40.816506570001366,53080.10035872
2025-07-21,16:05:22.000,202,11068987,115045,0,1753113921,13878.988183679998,40.85175221999816,53080.09337160001
2025-07-21,16:05:23.000,202,11068960,114685,0,1753113922,13879.001656299988,40.865850480004156,53080.11433296001
2025-07-21,16:05:24.000,202,11069035,115125,0,1753113923,13878.954502129993,40.90109613000095,53080.11433296001
2025-07-21,16:05:25.000,202,11068985,115005,0,1753113924,13878.934293199993,40.97863656000118,53080.10035872
2025-07-21,16:05:26.000,202,11069050,115045,0,1753113925,13878.920820580002,40.95044004000374,53080.14228144001
2025-07-21,16:05:27.000,202,11069011,114925,0,1753113926,13878.873666409992,40.97863656000118,53080.15625568
2025-07-21,16:05:28.000,202,11069019,115005,0,1753113927,13878.846721169997,41.02798047000397,53080.170229920004
2025-07-21,16:05:29.000,202,11069041,115045,0,1753113928,13878.833248549992,41.02798047000397,53080.135294319996
2025-07-21,16:05:30.000,202,11069031,114925,0,1753113929,13878.806303309997,41.01388220999797,53080.170229920004
2025-07-21,16:05:31.000,202,11069001,114925,0,1753113930,13878.799567000002,41.02798047000397,53080.21215264001
2025-07-21,16:05:32.000,202,11069039,114765,0,1753113931,13878.779358070002,40.97158743000182,53080.14926856
2025-07-21,16:05:33.000,202,11068949,115005,0,1753113932,13878.786094379997,40.97863656000118,53080.1981784
2025-07-21,16:05:34.000,202,11068968,115085,0,1753113933,13878.738940210002,40.91519438999967,53080.191191280006
2025-07-21,16:05:35.000,202,11068920,114965,0,1753113934,13878.732203899992,40.872899610003515,53080.16324280001
2025-07-21,16:05:36.000,202,11068962,114925,0,1753113935,13878.685049729997,40.816506570001366,53080.16324280001
2025-07-21,16:05:37.000,202,11069038,115125,0,1753113936,13878.671577109992,40.72486788000242,53080.1283072
2025-07-21,16:05:38.000,202,11068943,115005,0,1753113937,13878.664840799996,40.73191701000178,53080.14926856
2025-07-21,16:05:39.000,202,11068968,115045,0,1753113938,13878.617686630001,40.65437658000155,53080.170229920004
2025-07-21,16:05:40.000,202,11069024,114685,0,1753113939,13878.624422939996,40.56978702000197,53080.16324280001
2025-07-21,16:05:41.000,202,11069021,115125,0,1753113940,13878.658104490001,40.4992957200011,53080.1283072
2025-07-21,16:05:42.000,202,11068998,114965,0,1753113941,13878.644631869996,40.44290267999895,53080.121320080005
2025-07-21,16:05:43.000,202,11069050,114725,0,1753113942,13878.711994969992,40.358313119999366,53080.10734584
2025-07-21,16:05:44.000,202,11069026,114845,0,1753113943,13878.705258659997,40.25962530000106,53080.135294319996
2025-07-21,16:05:45.000,202,11069033,114885,0,1753113944,13878.752412829992,40.20323225999891,53080.14228144001
2025-07-21,16:05:46.000,202,11069045,115045,0,1753113945,13878.738940210002,40.196183129999554,53080.11433296001
2025-07-21,16:05:47.000,202,11069013,114765,0,1753113946,13878.772621759992,40.11864269999933,53080.135294319996
2025-07-21,16:05:48.000,202,11069010,115205,0,1753113947,13878.792830689992,40.132740959998046,53080.10734584
2025-07-21,16:05:49.000,202,11069002,115245,0,1753113948,13878.745676519997,40.06929879000381,53080.09337160001
2025-07-21,16:05:50.000,202,11069020,114925,0,1753113949,13878.718731280002,40.09749531000125,53080.121320080005
2025-07-21,16:05:51.000,202,11068990,114845,0,1753113950,13878.759149140002,40.06929879000381,53080.121320080005
2025-07-21,16:05:52.000,202,11068979,114925,0,1753113951,13878.752412829992,40.13979009000468,53080.170229920004
2025-07-21,16:05:53.000,202,11069023,115045,0,1753113952,13878.685049729997,40.14683922000404,53080.14228144001
2025-07-21,16:05:54.000,202,11069020,115325,0,1753113953,13878.644631869996,40.182084870000836,53080.11433296001
2025-07-21,16:05:55.000,202,11068968,115045,0,1753113954,13878.664840799996,40.196183129999554,53080.1283072
2025-07-21,16:05:56.000,202,11068979,114805,0,1753113955,13878.651368179992,40.2525761700017,53080.11433296001
2025-07-21,16:05:57.000,202,11069008,115045,0,1753113956,13878.644631869996,40.27372355999978,53080.10734584
2025-07-21,16:05:58.000,202,11068958,114685,0,1753113957,13878.651368179992,40.33011660000193,53080.15625568
2025-07-21,16:05:59.000,202,11069015,115045,0,1753113958,13878.610950319991,40.365362249998725,53080.11433296001
2025-07-21,16:06:00.000,202,11068978,115045,0,1753113959,13878.624422939996,40.37946051000472,53080.14926856
2025-07-21,16:06:01.000,202,11068961,115085,0,1753113960,13878.658104490001,40.38650964000408,53080.15625568
2025-07-21,16:06:02.000,202,11069012,114885,0,1753113961,13878.685049729997,40.407657030002156,53080.10035872
2025-07-21,16:06:03.000,202,11068978,114685,0,1753113962,13878.691786039992,40.43585354999959,53080.14926856
2025-07-21,16:06:04.000,202,11069021,115125,0,1753113963,13878.651368179992,40.47814833000302,53080.11433296001
2025-07-21,16:06:05.000,202,11068972,115205,0,1753113964,13878.637895560001,40.48519746000238,53080.135294319996
2025-07-21,16:06:06.000,202,11068982,115005,0,1753113965,13878.631159249991,40.52044310999918,53080.121320080005
2025-07-21,16:06:07.000,202,11068978,114845,0,1753113966,13878.55705984,40.605032669998764,53080.14228144001
2025-07-21,16:06:08.000,202,11069000,114725,0,1753113967,13878.482960429996,40.590934410000045,53080.18420416001
2025-07-21,16:06:09.000,202,11069039,115205,0,1753113968,13878.41559733,40.590934410000045,53080.10734584
2025-07-21,16:06:10.000,202,11068990,115165,0,1753113969,13878.321288989995,40.534541369997896,53080.17721704
2025-07-21,16:06:11.000,202,11068965,115205,0,1753113970,13878.260662199995,40.414706160001515,53080.170229920004
2025-07-21,16:06:12.000,202,11069032,115005,0,1753113971,13878.179826479995,40.365362249998725,53080.17721704
2025-07-21,16:06:13.000,202,11069009,115005,0,1753113972,13878.15288124,40.33011660000193,53080.15625568
2025-07-21,16:06:14.000,202,11069002,115245,0,1753113973,13878.119199689994,40.224379650004266,53080.14228144001
2025-07-21,16:06:15.000,202,11068996,115005,0,1753113974,13878.072045519999,40.07634792000317,53080.09337160001
2025-07-21,16:06:16.000,202,11069003,115045,0,1753113975,13878.06530920999,40.005856620002305,53080.07939736
2025-07-21,16:06:17.000,202,11068955,114765,0,1753113976,13878.08551813999,39.907168800004,53080.10734584
2025-07-21,16:06:18.000,202,11069015,114845,0,1753113977,13878.092254449999,39.836677500003134,53080.072410240005
2025-07-21,16:06:19.000,202,11069011,114685,0,1753113978,13878.078781829994,39.73798968000483,53080.072410240005
2025-07-21,16:06:20.000,202,11068973,115125,0,1753113979,13878.119199689994,39.68159664000268,53080.11433296001
2025-07-21,16:06:21.000,202,11068990,115045,0,1753113980,13878.12593599999,39.68159664000268,53080.1283072
2025-07-21,16:06:22.000,202,11069019,114725,0,1753113981,13878.08551813999,39.63930185999925,53080.09337160001
2025-07-21,16:06:23.000,202,11068980,114885,0,1753113982,13878.12593599999,39.66749838000396,53080.10734584
2025-07-21,16:06:24.000,202,11069012,114925,0,1753113983,13878.08551813999,39.63930185999925,53080.07939736
2025-07-21,16:06:25.000,202,11069016,114965,0,1753113984,13878.038363969994,39.68864577000204,53080.06542312001
2025-07-21,16:06:26.000,202,11068971,114845,0,1753113985,13878.011418729999,39.597007080003095,53080.05144888
2025-07-21,16:06:27.000,202,11068990,114965,0,1753113986,13877.984473489989,39.61815447000117,53080.10035872
2025-07-21,16:06:28.000,202,11068975,114925,0,1753113987,13877.930583009998,39.547663170000305,53080.08638448
2025-07-21,16:06:29.000,202,11069056,115045,0,1753113988,13877.883428839988,39.49831926000479,53080.10035872
2025-07-21,16:06:30.000,202,11069014,115085,0,1753113989,13877.843010979988,39.43487709000328,53080.08638448
2025-07-21,16:06:31.000,202,11069002,115045,0,1753113990,13877.789120499998,39.41372969999793,53080.023500400006
2025-07-21,16:06:32.000,202,11068988,115045,0,1753113991,13877.748702639998,39.35733666000306,53080.06542312001
2025-07-21,16:06:33.000,202,11069040,115005,0,1753113992,13877.755438949993,39.34323840000434,53080.058436
2025-07-21,16:06:34.000,202,11069000,115205,0,1753113993,13877.728493709998,39.322091009998985,53080.023500400006
2025-07-21,16:06:35.000,202,11068998,114925,0,1753113994,13877.748702639998,39.3361892699977,53080.00952616
2025-07-21,16:06:36.000,202,11069004,114925,0,1753113995,13877.735230019993,39.315041879999626,53079.9885648
2025-07-21,16:06:37.000,202,11068983,114845,0,1753113996,13877.768911569998,39.3502875300037,53079.98157768
2025-07-21,16:06:38.000,202,11068978,115005,0,1753113997,13877.782384189988,39.329140139998344,53079.99555192001
2025-07-21,16:06:39.000,202,11069018,114965,0,1753113998,13877.795856809993,39.420778830004565,53080.01651328001
2025-07-21,16:06:40.000,202,11068989,115085,0,1753113999,13877.863219909988,39.44192622000264,53080.00952616
2025-07-21,16:06:41.000,202,11068998,115085,0,1753114000,13877.876692529993,39.50536839000415,53080.03048752
2025-07-21,16:06:42.000,202,11068979,114845,0,1753114001,13877.930583009998,39.547663170000305,53080.058436
2025-07-21,16:06:43.000,202,11068997,114765,0,1753114002,13878.024891349989,39.67454751000332,53080.03747464
2025-07-21,16:06:44.000,202,11068997,114885,0,1753114003,13878.072045519999,39.74503881000419,53080.023500400006
2025-07-21,16:06:45.000,202,11068985,114845,0,1753114004,13878.119199689994,39.787333590000344,53079.9885648
2025-07-21,16:06:46.000,202,11068996,114925,0,1753114005,13878.16635385999,39.86487402000057,53080.03747464
2025-07-21,16:06:47.000,202,11068982,114885,0,1753114006,13878.260662199995,39.89307053999801,53080.058436
2025-07-21,16:06:48.000,202,11068958,115005,0,1753114007,13878.31455268,39.97766010000487,53080.06542312001
2025-07-21,16:06:49.000,202,11069012,114765,0,1753114008,13878.341497919995,40.0411022699991,53080.023500400006
2025-07-21,16:06:50.000,202,11068938,115085,0,1753114009,13878.38865208999,40.06929879000381,53080.06542312001
2025-07-21,16:06:51.000,202,11069018,115085,0,1753114010,13878.422333639995,40.062249660004454,53080.11433296001
2025-07-21,16:06:52.000,202,11068969,115045,0,1753114011,13878.442542569996,40.132740959998046,53080.10734584
2025-07-21,16:06:53.000,202,11068975,114925,0,1753114012,13878.46948780999,40.20323225999891,53080.14228144001
2025-07-21,16:06:54.000,202,11068948,115205,0,1753114013,13878.422333639995,40.245527040002344,53080.170229920004
2025-07-21,16:06:55.000,202,11068990,115165,0,1753114014,13878.37517947,40.21733052000491,53080.14228144001
2025-07-21,16:06:56.000,202,11069001,115005,0,1753114015,13878.33476161,40.27372355999978,53080.21215264001
2025-07-21,16:06:57.000,202,11068976,115205,0,1753114016,13878.27413482,40.31601834000321,53080.14926856
2025-07-21,16:06:58.000,202,11068958,115045,0,1753114017,13878.25392589,40.30192008000449,53080.14926856
2025-07-21,16:06:59.000,202,11068926,114725,0,1753114018,13878.16635385999,40.30896921000385,53080.15625568
2025-07-21,16:07:00.000,202,11068984,114965,0,1753114019,13878.12593599999,40.2878218199985,53080.20516552
2025-07-21,16:07:01.000,202,11069012,115205,0,1753114020,13878.072045519999,40.27372355999978,53080.16324280001
2025-07-21,16:07:02.000,202,11069009,114965,0,1753114021,13878.051836589999,40.196183129999554,53080.21215264001
2025-07-21,16:07:03.000,202,11068986,114845,0,1753114022,13877.984473489989,40.14683922000404,53080.25407536
2025-07-21,16:07:04.000,202,11068944,114965,0,1753114023,13877.944055629989,40.10454444000061,53080.21215264001
2025-07-21,16:07:05.000,202,11069044,114605,0,1753114024,13877.937319319994,39.98470923000423,53080.23311400001
2025-07-21,16:07:06.000,202,11069018,114925,0,1753114025,13877.910374079998,39.93536532000144,53080.1981784
2025-07-21,16:07:07.000,202,11069047,115045,0,1753114026,13877.944055629989,39.836677500003134,53080.17721704
2025-07-21,16:07:08.000,202,11069060,115005,0,1753114027,13877.910374079998,39.7943827199997,53080.26106248001
2025-07-21,16:07:09.000,202,11068948,114765,0,1753114028,13877.890165149998,39.75208794000355,53080.21913976
2025-07-21,16:07:10.000,202,11069036,115085,0,1753114029,13877.937319319994,39.70979316000012,53080.21215264001
2025-07-21,16:07:11.000,202,11069020,115205,0,1753114030,13877.944055629989,39.67454751000332,53080.23311400001
2025-07-21,16:07:12.000,202,11069053,114685,0,1753114031,13877.964264559989,39.68159664000268,53080.20516552
2025-07-21,16:07:13.000,202,11069021,115045,0,1753114032,13877.991209799999,39.67454751000332,53080.21215264001
2025-07-21,16:07:14.000,202,11069009,115205,0,1753114033,13878.038363969994,39.723891419998836,53080.21913976
2025-07-21,16:07:15.000,202,11068996,114925,0,1753114034,13878.018155039994,39.70979316000012,53080.21913976
2025-07-21,16:07:16.000,202,11068930,114925,0,1753114035,13878.078781829994,39.71684228999948,53080.25407536
2025-07-21,16:07:17.000,202,11068986,115125,0,1753114036,13878.092254449999,39.74503881000419,53080.240101120005
2025-07-21,16:07:18.000,202,11068983,115005,0,1753114037,13878.098990759994,39.773235330001626,53080.17721704
2025-07-21,16:07:19.000,202,11068989,115005,0,1753114038,13878.14614492999,39.780284460000985,53080.23311400001
2025-07-21,16:07:20.000,202,11069014,114845,0,1753114039,13878.15288124,39.84372663000249,53080.170229920004
2025-07-21,16:07:21.000,202,11068981,115005,0,1753114040,13878.22698064999,39.84372663000249,53080.21913976
2025-07-21,16:07:22.000,202,11068967,115205,0,1753114041,13878.280871129995,39.89307053999801,53080.23311400001
2025-07-21,16:07:23.000,202,11068975,115005,0,1753114042,13878.26739850999,39.907168800004,53080.29599808
2025-07-21,16:07:24.000,202,11068990,114885,0,1753114043,13878.26739850999,39.949463580000156,53080.240101120005
2025-07-21,16:07:25.000,202,11068954,115005,0,1753114044,13878.321288989995,39.97766010000487,53080.2680496
2025-07-21,16:07:26.000,202,11068964,115125,0,1753114045,13878.33476161,40.0411022699991,53080.289010960005
2025-07-21,16:07:27.000,202,11068936,115005,0,1753114046,13878.422333639995,40.04815139999846,53080.26106248001
2025-07-21,16:07:28.000,202,11068968,115405,0,1753114047,13878.43580626,40.132740959998046,53080.240101120005
2025-07-21,16:07:29.000,202,11068943,115045,0,1753114048,13878.462751499996,40.14683922000404,53080.27503672
2025-07-21,16:07:30.000,202,11069001,115125,0,1753114049,13878.523378289996,40.25962530000106,53080.32394656
2025-07-21,16:07:31.000,202,11068979,114845,0,1753114050,13878.550323529991,40.26667443000042,53080.302985199996
2025-07-21,16:07:32.000,202,11069009,115085,0,1753114051,13878.570532459991,40.34421486000065,53080.29599808
2025-07-21,16:07:33.000,202,11068947,114925,0,1753114052,13878.543587219996,40.372411379998084,53080.24708824
2025-07-21,16:07:34.000,202,11068939,114925,0,1753114053,13878.530114599991,40.45700093999767,53080.30997232001
2025-07-21,16:07:35.000,202,11068966,115125,0,1753114054,13878.509905669991,40.49224659000174,53080.32394656
2025-07-21,16:07:36.000,202,11068961,115085,0,1753114055,13878.482960429996,40.50634485000046,53080.30997232001
2025-07-21,16:07:37.000,202,11068978,115005,0,1753114056,13878.402124709995,40.57683615000133,53080.407792000005
2025-07-21,16:07:38.000,202,11068977,114925,0,1753114057,13878.37517947,40.647327450002194,53080.337920800004
2025-07-21,16:07:39.000,202,11068971,115165,0,1753114058,13878.29434375,40.68962222999835,53080.34490792
2025-07-21,16:07:40.000,202,11069001,114965,0,1753114059,13878.28760743999,40.73191701000178,53080.4427276
2025-07-21,16:07:41.000,202,11068973,115165,0,1753114060,13878.15288124,40.774211789997935,53080.41477912
2025-07-21,16:07:42.000,202,11068916,115085,0,1753114061,13878.14614492999,40.78831005000393,53080.40080488001
2025-07-21,16:07:43.000,202,11068970,114885,0,1753114062,13878.078781829994,40.80240831000265,53080.4427276
2025-07-21,16:07:44.000,202,11068985,115005,0,1753114063,13877.997946109994,40.816506570001366,53080.38683064
2025-07-21,16:07:45.000,202,11069011,114965,0,1753114064,13877.917110389993,40.767162659998576,53080.43574048
2025-07-21,16:07:46.000,202,11068996,114725,0,1753114065,13877.856483599993,40.78126092000457,53080.41477912
2025-07-21,16:07:47.000,202,11068987,115085,0,1753114066,13877.822802049988,40.76011352999922,53080.48465032
2025-07-21,16:07:48.000,202,11069050,115005,0,1753114067,13877.715021089993,40.7107696200037,53080.43574048
2025-07-21,16:07:49.000,202,11068991,115005,0,1753114068,13877.620712750002,40.67552396999963,53080.42176624
2025-07-21,16:07:50.000,202,11069026,115045,0,1753114069,13877.587031199997,40.62618006000412,53080.42875336001
2025-07-21,16:07:51.000,202,11069031,115125,0,1753114070,13877.580294890002,40.54159050000453,53080.41477912
2025-07-21,16:07:52.000,202,11069038,115205,0,1753114071,13877.492722859992,40.42880442000023,53080.35189504001
2025-07-21,16:07:53.000,202,11069010,114845,0,1753114072,13877.485986549997,40.34421486000065,53080.42176624
2025-07-21,16:07:54.000,202,11068995,115045,0,1753114073,13877.445568689996,40.238477910002985,53080.36586928
2025-07-21,16:07:55.000,202,11069005,114885,0,1753114074,13877.445568689996,40.09044618000189,53080.34490792
2025-07-21,16:07:56.000,202,11068964,114965,0,1753114075,13877.432096069992,39.97766010000487,53080.31695944
2025-07-21,16:07:57.000,202,11068983,114885,0,1753114076,13877.459041310001,39.86487402000057,53080.358882160006
2025-07-21,16:07:58.000,202,11068948,115045,0,1753114077,13877.506195479997,39.74503881000419,53080.26106248001
2025-07-21,16:07:59.000,202,11069031,115045,0,1753114078,13877.472513929992,39.604056210002454,53080.240101120005
2025-07-21,16:08:00.000,202,11069014,115045,0,1753114079,13877.560085960002,39.491270129998156,53080.26106248001
2025-07-21,16:08:01.000,202,11068978,114885,0,1753114080,13877.580294890002,39.39963143999921,53080.24708824
2025-07-21,16:08:02.000,202,11069006,114885,0,1753114081,13877.694812159993,39.315041879999626,53080.23311400001
2025-07-21,16:08:03.000,202,11069006,115125,0,1753114082,13877.755438949993,39.21635406000132,53080.21215264001
2025-07-21,16:08:04.000,202,11069028,115165,0,1753114083,13877.795856809993,39.13176450000174,53080.1981784
2025-07-21,16:08:05.000,202,11069020,115525,0,1753114084,13877.883428839988,39.04717494000215,53080.121320080005
2025-07-21,16:08:06.000,202,11069005,114845,0,1753114085,13877.991209799999,39.00488015999872,53080.1981784
2025-07-21,16:08:07.000,202,11069028,115045,0,1753114086,13878.051836589999,38.927339729998494,53080.21215264001
2025-07-21,16:08:08.000,202,11069025,115205,0,1753114087,13878.139408619994,38.920290599999134,53080.1981784
2025-07-21,16:08:09.000,202,11068999,114765,0,1753114088,13878.22698064999,38.906192340000416,53080.191191280006
2025-07-21,16:08:10.000,202,11068943,115045,0,1753114089,13878.341497919995,38.906192340000416,53080.170229920004
2025-07-21,16:08:11.000,202,11068969,114965,0,1753114090,13878.40886101999,38.969634510001924,53080.20516552
2025-07-21,16:08:12.000,202,11068981,114805,0,1753114091,13878.442542569996,38.9907819,53080.24708824
2025-07-21,16:08:13.000,202,11068982,114885,0,1753114092,13878.49643305,39.1035679800043,53080.25407536
2025-07-21,16:08:14.000,202,11068964,115005,0,1753114093,13878.570532459991,39.17405927999789,53080.1981784
2025-07-21,16:08:15.000,202,11068939,115285,0,1753114094,13878.597477700001,39.27274710000347,53080.2680496
2025-07-21,16:08:16.000,202,11068976,114965,0,1753114095,13878.590741389991,39.39258230999985,53080.240101120005
2025-07-21,16:08:17.000,202,11068978,114965,0,1753114096,13878.550323529991,39.51241752000351,53080.302985199996
2025-07-21,16:08:18.000,202,11068952,115165,0,1753114097,13878.55705984,39.597007080003095,53080.28202384001
2025-07-21,16:08:19.000,202,11068965,115085,0,1753114098,13878.47622412,39.68864577000204,53080.25407536
2025-07-21,16:08:20.000,202,11068958,115125,0,1753114099,13878.422333639995,39.7943827199997,53080.27503672
2025-07-21,16:08:21.000,202,11069003,115085,0,1753114100,13878.321288989995,39.87897227999929,53080.32394656
2025-07-21,16:08:22.000,202,11068990,115005,0,1753114101,13878.301080059995,39.9424144500008,53080.38683064
2025-07-21,16:08:23.000,202,11068962,115205,0,1753114102,13878.20677171999,40.005856620002305,53080.337920800004
2025-07-21,16:08:24.000,202,11068953,114885,0,1753114103,13878.06530920999,40.03405313999974,53080.34490792
2025-07-21,16:08:25.000,202,11068984,115085,0,1753114104,13877.997946109994,40.062249660004454,53080.358882160006
2025-07-21,16:08:26.000,202,11068966,115005,0,1753114105,13877.896901459993,40.08339705000253,53080.3728564
2025-07-21,16:08:27.000,202,11068968,114605,0,1753114106,13877.822802049988,40.0411022699991,53080.40080488001
2025-07-21,16:08:28.000,202,11068989,115005,0,1753114107,13877.748702639998,39.998807490002946,53080.33093368001
2025-07-21,16:08:29.000,202,11068990,114965,0,1753114108,13877.647657989997,39.91421793000336,53080.358882160006
2025-07-21,16:08:30.000,202,11068975,114885,0,1753114109,13877.512931789992,39.84372663000249,53080.40080488001
2025-07-21,16:08:31.000,202,11068969,115045,0,1753114110,13877.485986549997,39.74503881000419,53080.34490792
2025-07-21,16:08:32.000,202,11068924,115045,0,1753114111,13877.438832380001,39.6604492500046,53080.32394656
2025-07-21,16:08:33.000,202,11068942,115045,0,1753114112,13877.411887139991,39.554712299999665,53080.289010960005
2025-07-21,16:08:34.000,202,11068954,115085,0,1753114113,13877.357996660001,39.50536839000415,53080.358882160006
2025-07-21,16:08:35.000,202,11068987,114765,0,1753114114,13877.310842489991,39.427827960003924,53080.337920800004
2025-07-21,16:08:36.000,202,11068951,115005,0,1753114115,13877.33778773,39.30094362000091,53080.34490792
2025-07-21,16:08:37.000,202,11068931,114965,0,1753114116,13877.290633559991,39.21635406000132,53080.32394656
2025-07-21,16:08:38.000,202,11068975,115085,0,1753114117,13877.243479389996,39.17405927999789,53080.29599808
2025-07-21,16:08:39.000,202,11068980,115085,0,1753114118,13877.243479389996,39.138813630001096,53080.25407536
2025-07-21,16:08:40.000,202,11069009,115005,0,1753114119,13877.23000676999,39.08242058999895,53080.30997232001
2025-07-21,16:08:41.000,202,11068973,115125,0,1753114120,13877.16937997999,39.04012581000279,53080.289010960005
2025-07-21,16:08:42.000,202,11068982,114965,0,1753114121,13877.16937997999,39.04012581000279,53080.26106248001
2025-07-21,16:08:43.000,202,11068953,114965,0,1753114122,13877.1154895,38.9907819,53080.2680496
2025-07-21,16:08:44.000,202,11069014,114885,0,1753114123,13877.081807949995,38.962585380002565,53080.26106248001
2025-07-21,16:08:45.000,202,11069003,114965,0,1753114124,13877.061599019995,38.906192340000416,53080.30997232001
2025-07-21,16:08:46.000,202,11068951,115165,0,1753114125,13877.041390089995,38.920290599999134,53080.240101120005
2025-07-21,16:08:47.000,202,11068966,114765,0,1753114126,13877.000972229995,38.8920940800017,53080.240101120005
2025-07-21,16:08:48.000,202,11068975,115005,0,1753114127,13876.96729067999,38.82160278000083,53080.24708824
2025-07-21,16:08:49.000,202,11068969,114965,0,1753114128,13876.93360913,38.77225886999804,53080.191191280006
2025-07-21,16:08:50.000,202,11068982,115245,0,1753114129,13876.893191269999,38.737013220001245,53080.21913976
2025-07-21,16:08:51.000,202,11068964,114925,0,1753114130,13876.86624602999,38.694718439997814,53080.21215264001
2025-07-21,16:08:52.000,202,11068961,114885,0,1753114131,13876.832564479999,38.65242366000166,53080.14926856
2025-07-21,16:08:53.000,202,11068962,114885,0,1753114132,13876.805619239989,38.62422714000422,53080.15625568
2025-07-21,16:08:54.000,202,11068975,115005,0,1753114133,13876.798882929994,38.567834100002074,53080.15625568
2025-07-21,16:08:55.000,202,11068993,115045,0,1753114134,13876.771937689999,38.560784970002715,53080.17721704
2025-07-21,16:08:56.000,202,11068977,115085,0,1753114135,13876.785410309989,38.504391930000565,53080.15625568
2025-07-21,16:08:57.000,202,11068980,115045,0,1753114136,13876.758465069994,38.455048019997776,53080.08638448
2025-07-21,16:08:58.000,202,11068997,115205,0,1753114137,13876.751728759999,38.44094975999906,53080.10734584
2025-07-21,16:08:59.000,202,11068950,115125,0,1753114138,13876.751728759999,38.4339006299997,53080.10035872
2025-07-21,16:09:00.000,202,11069002,115205,0,1753114139,13876.731519829998,38.377507590004825,53080.07939736
2025-07-21,16:09:01.000,202,11068998,114805,0,1753114140,13876.731519829998,38.3986549800029,53080.072410240005
2025-07-21,16:09:02.000,202,11069008,115045,0,1753114141,13876.670893039998,38.41980237000098,53080.04446176001
2025-07-21,16:09:03.000,202,11069033,115085,0,1753114142,13876.670893039998,38.46209715000441,53080.072410240005
2025-07-21,16:09:04.000,202,11068948,115205,0,1753114143,13876.623738869988,38.53963758000464,53080.03048752
2025-07-21,16:09:05.000,202,11068970,115005,0,1753114144,13876.630475179998,38.532588449998,53079.99555192001
2025-07-21,16:09:06.000,202,11068994,115085,0,1753114145,13876.664156729988,38.567834100002074,53079.99555192001
2025-07-21,16:09:07.000,202,11069008,114965,0,1753114146,13876.630475179998,38.59603061999951,53080.01651328001
2025-07-21,16:09:08.000,202,11069009,114925,0,1753114147,13876.610266249998,38.63127627000358,53079.9885648
2025-07-21,16:09:09.000,202,11068936,114965,0,1753114148,13876.583321009988,38.63127627000358,53080.03048752
2025-07-21,16:09:10.000,202,11068968,115205,0,1753114149,13876.596793629993,38.67357104999974,53080.00952616
2025-07-21,16:09:11.000,202,11068983,115045,0,1753114150,13876.617002559993,38.687669309998455,53080.03048752
2025-07-21,16:09:12.000,202,11069059,114965,0,1753114151,13876.650684109998,38.70176757000445,53080.01651328001
2025-07-21,16:09:13.000,202,11069018,114965,0,1753114152,13876.677629349993,38.687669309998455,53079.97459056001
2025-07-21,16:09:14.000,202,11068995,115245,0,1753114153,13876.765201379989,38.70881670000381,53080.03048752
2025-07-21,16:09:15.000,202,11069033,115085,0,1753114154,13876.778673999994,38.71586583000317,53079.99555192001
2025-07-21,16:09:16.000,202,11069045,115245,0,1753114155,13876.805619239989,38.729964090001886,53080.05144888
2025-07-21,16:09:17.000,202,11069031,115205,0,1753114156,13876.812355549999,38.75111147999996,53079.967603439996
2025-07-21,16:09:18.000,202,11069079,115165,0,1753114157,13876.839300789994,38.779308000004676,53080.002539040004
2025-07-21,16:09:19.000,202,11068984,115125,0,1753114158,13876.893191269999,38.84275016999891,53080.07939736
2025-07-21,16:09:20.000,202,11069022,115005,0,1753114159,13876.899927579994,38.920290599999134,53080.05144888
2025-07-21,16:09:21.000,202,11069012,115165,0,1753114160,13876.899927579994,38.99783102999936,53080.08638448
2025-07-21,16:09:22.000,202,11069021,115005,0,1753114161,13876.852773409999,39.02602755000407,53080.11433296001
2025-07-21,16:09:23.000,202,11069053,114845,0,1753114162,13876.812355549999,39.096518849997665,53080.072410240005
2025-07-21,16:09:24.000,202,11069000,115005,0,1753114163,13876.711310899998,39.152911889999814,53080.1283072
2025-07-21,16:09:25.000,202,11069054,114965,0,1753114164,13876.664156729988,39.181108410004526,53080.170229920004
2025-07-21,16:09:26.000,202,11069047,115165,0,1753114165,13876.563112080003,39.195206670003245,53080.16324280001
2025-07-21,16:09:27.000,202,11069020,115045,0,1753114166,13876.489012669997,39.181108410004526,53080.17721704
2025-07-21,16:09:28.000,202,11069048,115365,0,1753114167,13876.421649570002,39.202255800002604,53080.14926856
2025-07-21,16:09:29.000,202,11068999,115045,0,1753114168,13876.361022780002,39.16701014999853,53080.10035872
2025-07-21,16:09:30.000,202,11069003,115085,0,1753114169,13876.259978130001,39.145862760000455,53080.09337160001
2025-07-21,16:09:31.000,202,11069032,115205,0,1753114170,13876.138724550001,39.138813630001096,53080.14926856
2025-07-21,16:09:32.000,202,11069038,115005,0,1753114171,13876.084834069996,39.096518849997665,53080.1283072
2025-07-21,16:09:33.000,202,11068962,115205,0,1753114172,13876.024207279996,39.07537145999959,53080.09337160001
2025-07-21,16:09:34.000,202,11068947,114685,0,1753114173,13875.963580489995,39.01192928999808,53080.06542312001
2025-07-21,16:09:35.000,202,11069047,115245,0,1753114174,13875.91642632,38.98373277000064,53079.99555192001
2025-07-21,16:09:36.000,202,11068940,115285,0,1753114175,13875.862535839995,38.962585380002565,53079.99555192001
2025-07-21,16:09:37.000,202,11068977,114845,0,1753114176,13875.842326909995,38.920290599999134,53080.002539040004
2025-07-21,16:09:38.000,202,11068987,115005,0,1753114177,13875.8355906,38.906192340000416,53079.98157768
2025-07-21,16:09:39.000,202,11068957,114885,0,1753114178,13875.80864535999,38.88504495000234,53080.03747464
2025-07-21,16:09:40.000,202,11069009,115045,0,1753114179,13875.85579953,38.84275016999891,53079.953629200005
2025-07-21,16:09:41.000,202,11068974,115125,0,1753114180,13875.84906321999,38.81455365000147,53079.96061632
2025-07-21,16:09:42.000,202,11068961,114925,0,1753114181,13875.80864535999,38.80045539000275,53079.967603439996
2025-07-21,16:09:43.000,202,11069000,115325,0,1753114182,13875.882744769995,38.75111147999996,53079.91170648
2025-07-21,16:09:44.000,202,11068976,115085,0,1753114183,13875.92989893999,38.729964090001886,53079.91170648
2025-07-21,16:09:45.000,202,11068961,114845,0,1753114184,13875.963580489995,38.70881670000381,53079.91170648
2025-07-21,16:09:46.000,202,11069037,115045,0,1753114185,13876.05115251999,38.687669309998455,53079.86279664
2025-07-21,16:09:47.000,202,11068980,115325,0,1753114186,13876.111779309991,38.694718439997814,53079.87677088001
2025-07-21,16:09:48.000,202,11069015,115205,0,1753114187,13876.165669789996,38.67357104999974,53079.86978376
2025-07-21,16:09:49.000,202,11068925,115205,0,1753114188,13876.212823959992,38.65242366000166,53079.73004136001
2025-07-21,16:09:50.000,202,11068961,115365,0,1753114189,13876.233032889992,38.70176757000445,53079.75100272
2025-07-21,16:09:51.000,202,11069011,114765,0,1753114190,13876.293659679992,38.70176757000445,53079.79292544
2025-07-21,16:09:52.000,202,11069032,115085,0,1753114191,13876.361022780002,38.744062350000604,53079.82786104001
2025-07-21,16:09:53.000,202,11069023,114925,0,1753114192,13876.361022780002,38.80045539000275,53079.89074512
2025-07-21,16:09:54.000,202,11069022,115245,0,1753114193,13876.408176949997,38.87799582000298,53079.9186936
2025-07-21,16:09:55.000,202,11069037,115205,0,1753114194,13876.421649570002,38.88504495000234,53079.86279664
2025-07-21,16:09:56.000,202,11069005,115085,0,1753114195,13876.421649570002,38.969634510001924,53079.84183528
2025-07-21,16:09:57.000,202,11069019,115005,0,1753114196,13876.408176949997,38.99783102999936,53079.87677088001
2025-07-21,16:09:58.000,202,11069017,115405,0,1753114197,13876.401440640002,39.05422407000151,53079.834848160004
2025-07-21,16:09:59.000,202,11068999,114845,0,1753114198,13876.381231710002,39.08242058999895,53079.86279664
2025-07-21,16:10:00.000,202,11068954,115165,0,1753114199,13876.367759089997,39.15996101999917,53079.93965496
2025-07-21,16:10:01.000,202,11069019,115365,0,1753114200,13876.300395990002,39.181108410004526,53079.89074512
2025-07-21,16:10:02.000,202,11069025,114965,0,1753114201,13876.253241819992,39.27274710000347,53079.86978376
2025-07-21,16:10:03.000,202,11069038,114765,0,1753114202,13876.179142410001,39.28684536000219,53079.86279664
2025-07-21,16:10:04.000,202,11068973,115205,0,1753114203,13876.05115251999,39.30799275000027,53079.8138868
2025-07-21,16:10:05.000,202,11069014,114925,0,1753114204,13875.983789419995,39.34323840000434,53079.86978376
2025-07-21,16:10:06.000,202,11069022,115045,0,1753114205,13875.91642632,39.34323840000434,53079.92568072001
2025-07-21,16:10:07.000,202,11068974,115365,0,1753114206,13875.822117979995,39.329140139998344,53079.86279664
2025-07-21,16:10:08.000,202,11068977,115005,0,1753114207,13875.741282259994,39.30799275000027,53079.89773224001
2025-07-21,16:10:09.000,202,11068985,115045,0,1753114208,13875.633501299999,39.28684536000219,53079.904719360005
2025-07-21,16:10:10.000,202,11068961,115165,0,1753114209,13875.586347129989,39.21635406000132,53079.82786104001
2025-07-21,16:10:11.000,202,11068991,115005,0,1753114210,13875.532456649998,39.145862760000455,53079.86279664
2025-07-21,16:10:12.000,202,11069011,115165,0,1753114211,13875.478566169993,39.04717494000215,53079.86279664
2025-07-21,16:10:13.000,202,11069018,115085,0,1753114212,13875.478566169993,38.99783102999936,53079.84183528
2025-07-21,16:10:14.000,202,11068976,115165,0,1753114213,13875.444884619988,38.913241469999775,53079.84183528
2025-07-21,16:10:15.000,202,11069010,115005,0,1753114214,13875.424675689988,38.76520973999868,53079.855809520006
2025-07-21,16:10:16.000,202,11068992,114965,0,1753114215,13875.431411999998,38.680620179999096,53079.84183528
2025-07-21,16:10:17.000,202,11068978,115085,0,1753114216,13875.377521519993,38.58193236000079,53079.84882240001
2025-07-21,16:10:18.000,202,11069001,115525,0,1753114217,13875.370785209998,38.504391930000565,53079.799912559996
2025-07-21,16:10:19.000,202,11068965,114845,0,1753114218,13875.384257829988,38.40570411000226,53079.82087392
2025-07-21,16:10:20.000,202,11069028,115125,0,1753114219,13875.357312589993,38.36340932999883,53079.785938320005
2025-07-21,16:10:21.000,202,11068970,114965,0,1753114220,13875.404466759988,38.271770639999886,53079.77196408
2025-07-21,16:10:22.000,202,11068980,115045,0,1753114221,13875.397730449993,38.21537759999774,53079.77895120001
2025-07-21,16:10:23.000,202,11068957,114805,0,1753114222,13875.431411999998,38.16603369000222,53079.76497696
2025-07-21,16:10:24.000,202,11069017,115205,0,1753114223,13875.438148309993,38.109640650000074,53079.77196408
2025-07-21,16:10:25.000,202,11068975,115125,0,1753114224,13875.478566169993,38.08144413000264,53079.77196408
2025-07-21,16:10:26.000,202,11069012,114965,0,1753114225,13875.498775099994,38.02505109000049,53079.76497696
2025-07-21,16:10:27.000,202,11068985,115005,0,1753114226,13875.593083439999,37.98275631000433,53079.80689968001
2025-07-21,16:10:28.000,202,11068998,114845,0,1753114227,13875.64697391999,37.98980544000369,53079.75100272
2025-07-21,16:10:29.000,202,11068947,114685,0,1753114228,13875.660446539994,37.96160891999898,53079.75798984001
2025-07-21,16:10:30.000,202,11068986,115045,0,1753114229,13875.70760070999,37.96160891999898,53079.69510576
2025-07-21,16:10:31.000,202,11068922,115165,0,1753114230,13875.781700119995,37.94751066000026,53079.71606712
2025-07-21,16:10:32.000,202,11068965,115165,0,1753114231,13875.87600846,37.94751066000026,53079.77196408
2025-07-21,16:10:33.000,202,11068953,114845,0,1753114232,13875.95684418,37.96865804999834,53079.75100272
2025-07-21,16:10:34.000,202,11069012,115125,0,1753114233,13876.03094358999,37.9757071799977,53079.73004136001
2025-07-21,16:10:35.000,202,11069003,115085,0,1753114234,13876.05115251999,38.095542390001356,53079.72305424
2025-07-21,16:10:36.000,202,11068999,115205,0,1753114235,13876.064625139996,38.13783717000479,53079.737028480005
2025-07-21,16:10:37.000,202,11068972,115045,0,1753114236,13876.07809776,38.19423020999966,53079.799912559996
2025-07-21,16:10:38.000,202,11068976,115085,0,1753114237,13876.091570379991,38.26472151000053,53079.8138868
2025-07-21,16:10:39.000,202,11069050,115085,0,1753114238,13876.03094358999,38.40570411000226,53079.799912559996
2025-07-21,16:10:40.000,202,11068974,115045,0,1753114239,13875.97705311,38.47619541000313,53079.799912559996
2025-07-21,16:10:41.000,202,11069005,115285,0,1753114240,13875.84906321999,38.560784970002715,53079.84183528
2025-07-21,16:10:42.000,202,11069017,115245,0,1753114241,13875.78843642999,38.617178010004864,53079.80689968001
2025-07-21,16:10:43.000,202,11068946,115005,0,1753114242,13875.69412809,38.66652192000038,53079.8138868
2025-07-21,16:10:44.000,202,11069013,114965,0,1753114243,13875.545929269989,38.729964090001886,53079.834848160004
2025-07-21,16:10:45.000,202,11069007,115405,0,1753114244,13875.424675689988,38.786357130004035,53079.834848160004
2025-07-21,16:10:46.000,202,11069014,115125,0,1753114245,13875.296685799993,38.786357130004035,53079.75798984001
2025-07-21,16:10:47.000,202,11068974,115005,0,1753114246,13875.195641149992,38.75111147999996,53079.84183528
2025-07-21,16:10:48.000,202,11068952,115085,0,1753114247,13875.101332810002,38.72291496000253,53079.80689968001
2025-07-21,16:10:49.000,202,11069010,115245,0,1753114248,13875.013760779992,38.65947279000102,53079.785938320005
2025-07-21,16:10:50.000,202,11068974,115005,0,1753114249,13874.966606609996,38.59603061999951,53079.8138868
2025-07-21,16:10:51.000,202,11068961,114845,0,1753114250,13874.845353029996,38.58193236000079,53079.72305424
2025-07-21,16:10:52.000,202,11068936,115325,0,1753114251,13874.804935169996,38.553735840003355,53079.73004136001
2025-07-21,16:10:53.000,202,11068948,115245,0,1753114252,13874.744308379995,38.532588449998,53079.66017016001
2025-07-21,16:10:54.000,202,11068981,115205,0,1753114253,13874.73757207,38.46209715000441,53079.70908000001
2025-07-21,16:10:55.000,202,11068922,115285,0,1753114254,13874.67020896999,38.44094975999906,53079.632221679996
2025-07-21,16:10:56.000,202,11068974,115005,0,1753114255,13874.59610956,38.377507590004825,53079.62523456
2025-07-21,16:10:57.000,202,11068940,115125,0,1753114256,13874.61631849,38.328163680002035,53079.64619592
2025-07-21,16:10:58.000,202,11068965,115165,0,1753114257,13874.61631849,38.31406542000332,53079.54138912001
2025-07-21,16:10:59.000,202,11069041,114925,0,1753114258,13874.602845869995,38.24357412000245,53079.57632472
2025-07-21,16:11:00.000,202,11069016,115165,0,1753114259,13874.57590063,38.22947586000373,53079.58331184
2025-07-21,16:11:01.000,202,11069015,115245,0,1753114260,13874.623054799995,38.20127933999902,53079.54138912001
2025-07-21,16:11:02.000,202,11068959,115285,0,1753114261,13874.63652742,38.11668977999943,53079.499466400004
2025-07-21,16:11:03.000,202,11068993,115245,0,1753114262,13874.65673635,38.109640650000074,53079.54138912001
2025-07-21,16:11:04.000,202,11068953,115205,0,1753114263,13874.69041789999,38.06029674000456,53079.52741488
2025-07-21,16:11:05.000,202,11068972,115205,0,1753114264,13874.69041789999,38.046198479998566,53079.47151792001
2025-07-21,16:11:06.000,202,11068937,115045,0,1753114265,13874.79146254999,38.00390370000241,53079.50645352
2025-07-21,16:11:07.000,202,11068993,115365,0,1753114266,13874.825144099996,38.03914934999921,53079.49247928001
2025-07-21,16:11:08.000,202,11068990,115125,0,1753114267,13874.885770889996,38.053247609997925,53079.52741488
2025-07-21,16:11:09.000,202,11068994,115125,0,1753114268,13874.953133989991,38.109640650000074,53079.47850504
2025-07-21,16:11:10.000,202,11068957,115405,0,1753114269,13875.007024469996,38.20127933999902,53079.47850504
2025-07-21,16:11:11.000,202,11068967,115325,0,1753114270,13875.054178639992,38.271770639999886,53079.464530799996
2025-07-21,16:11:12.000,202,11068946,115365,0,1753114271,13875.101332810002,38.384556720004184,53079.48549216
2025-07-21,16:11:13.000,202,11068999,115165,0,1753114272,13875.108069119997,38.47619541000313,53079.49247928001
2025-07-21,16:11:14.000,202,11068993,115245,0,1753114273,13875.202377460002,38.57488323000143,53079.50645352
2025-07-21,16:11:15.000,202,11068980,115005,0,1753114274,13875.263004250002,38.65947279000102,53079.49247928001
2025-07-21,16:11:16.000,202,11068955,115245,0,1753114275,13875.276476869993,38.75816060999932,53079.47151792001
2025-07-21,16:11:17.000,202,11068962,115205,0,1753114276,13875.269740559997,38.8920940800017,53079.48549216
2025-07-21,16:11:18.000,202,11069037,115325,0,1753114277,13875.249531629997,38.969634510001924,53079.50645352
2025-07-21,16:11:19.000,202,11069028,115125,0,1753114278,13875.202377460002,39.04717494000215,53079.48549216
2025-07-21,16:11:20.000,202,11068937,115205,0,1753114279,13875.168695909997,39.1035679800043,53079.51344064001
2025-07-21,16:11:21.000,202,11068999,115285,0,1753114280,13875.108069119997,39.20930493000196,53079.54138912001
2025-07-21,16:11:22.000,202,11069032,115205,0,1753114281,13874.986815539996,39.27979623000283,53079.55536336
2025-07-21,16:11:23.000,202,11068956,115365,0,1753114282,13874.926188749996,39.38553318000049,53079.520427760006
2025-07-21,16:11:24.000,202,11068990,115045,0,1753114283,13874.81167147999,39.420778830004565,53079.534402
2025-07-21,16:11:25.000,202,11068929,115445,0,1753114284,13874.61631849,39.49831926000479,53079.54138912001
2025-07-21,16:11:26.000,202,11068975,115285,0,1753114285,13874.56916431999,39.58290882000438,53079.54138912001
2025-07-21,16:11:27.000,202,11068949,115365,0,1753114286,13874.434438119999,39.64635098999861,53079.54837624
2025-07-21,16:11:28.000,202,11068980,115365,0,1753114287,13874.319920849994,39.63930185999925,53079.520427760006
2025-07-21,16:11:30.000,202,11068923,115085,0,1753114289,13874.090886309998,39.61815447000117,53079.464530799996
2025-07-21,16:11:31.000,202,11068999,115165,0,1753114290,13873.976369039992,39.597007080003095,53079.44356944001
2025-07-21,16:11:32.000,202,11068985,115525,0,1753114291,13873.922478560002,39.51241752000351,53079.450556560005
2025-07-21,16:11:33.000,202,11068987,115165,0,1753114292,13873.902269630002,39.491270129998156,53079.49247928001
2025-07-21,16:11:34.000,202,11069024,115245,0,1753114293,13873.895533319992,39.40668056999857,53079.401646720005
2025-07-21,16:11:35.000,202,11069006,115285,0,1753114294,13873.888797009997,39.35733666000306,53079.359724
2025-07-21,16:11:36.000,202,11068968,115325,0,1753114295,13873.868588079997,39.26569797000411,53079.359724
2025-07-21,16:11:37.000,202,11069005,115205,0,1753114296,13873.888797009997,39.195206670003245,53079.37369824001
2025-07-21,16:11:38.000,202,11068981,115365,0,1753114297,13873.935951179992,39.16701014999853,53079.331775520004
2025-07-21,16:11:39.000,202,11068956,115205,0,1753114298,13873.949423799997,39.152911889999814,53079.352736880006
2025-07-21,16:11:40.000,202,11068950,115525,0,1753114299,13873.962896420002,39.145862760000455,53079.296839919996
2025-07-21,16:11:41.000,202,11069015,115205,0,1753114300,13873.969632729997,39.16701014999853,53079.26190432
2025-07-21,16:11:42.000,202,11068994,115165,0,1753114301,13873.996577969992,39.195206670003245,53079.26889144
2025-07-21,16:11:43.000,202,11068982,115245,0,1753114302,13873.962896420002,39.23045232000004,53079.25491720001
2025-07-21,16:11:44.000,202,11068944,115085,0,1753114303,13873.989841659997,39.29389449000155,53079.24793008
2025-07-21,16:11:45.000,202,11068963,115165,0,1753114304,13873.969632729997,39.329140139998344,53079.2199816
2025-07-21,16:11:46.000,202,11069021,115285,0,1753114305,13873.962896420002,39.39963143999921,53079.26190432
2025-07-21,16:11:47.000,202,11069014,115205,0,1753114306,13873.942687490002,39.43487709000328,53079.25491720001
2025-07-21,16:11:48.000,202,11068920,115365,0,1753114307,13873.976369039992,39.52651578000223,53079.24793008
2025-07-21,16:11:49.000,202,11068987,115245,0,1753114308,13873.962896420002,39.56881055999838,53079.21299448
2025-07-21,16:11:50.000,202,11068911,115125,0,1753114309,13873.962896420002,39.61815447000117,53079.19902024
2025-07-21,16:11:51.000,202,11068973,115565,0,1753114310,13873.989841659997,39.66749838000396,53079.21299448
2025-07-21,16:11:52.000,202,11068987,115325,0,1753114311,13873.983105350002,39.66749838000396,53079.21299448
2025-07-21,16:11:53.000,202,11069031,115365,0,1753114312,13873.996577969992,39.70979316000012,53079.2199816
2025-07-21,16:11:54.000,202,11069008,115165,0,1753114313,13874.023523210002,39.74503881000419,53079.24793008
2025-07-21,16:11:55.000,202,11068971,115365,0,1753114314,13874.023523210002,39.81553010999778,53079.24094296
2025-07-21,16:11:56.000,202,11068964,115365,0,1753114315,13874.030259519997,39.85077576000185,53079.24793008
2025-07-21,16:11:57.000,202,11069002,115285,0,1753114316,13874.010050589997,39.88602140999865,53079.22696872001
2025-07-21,16:11:58.000,202,11068974,115365,0,1753114317,13874.030259519997,39.89307053999801,53079.26889144
2025-07-21,16:11:59.000,202,11068990,115165,0,1753114318,13874.030259519997,39.963561839998874,53079.21299448
2025-07-21,16:12:00.000,202,11068995,115325,0,1753114319,13874.003314280002,40.02700401000038,53079.2199816
2025-07-21,16:12:01.000,202,11069024,115165,0,1753114320,13873.996577969992,40.02700401000038,53079.2199816
2025-07-21,16:12:02.000,202,11068960,115285,0,1753114321,13874.030259519997,40.04815139999846,53079.20600736001
2025-07-21,16:12:03.000,202,11068966,115485,0,1753114322,13874.050468449997,40.11159356999997,53079.19902024
2025-07-21,16:12:04.000,202,11068983,115245,0,1753114323,13874.030259519997,40.06929879000381,53079.19203312
2025-07-21,16:12:05.000,202,11069017,115365,0,1753114324,13874.077413689993,40.11864269999933,53079.1501104
2025-07-21,16:12:06.000,202,11069005,115205,0,1753114325,13874.097622619993,40.175035740001476,53079.185046000006
2025-07-21,16:12:07.000,202,11069025,115405,0,1753114326,13874.117831549993,40.16798661000212,53079.19902024
2025-07-21,16:12:08.000,202,11069015,115085,0,1753114327,13874.104358930002,40.196183129999554,53079.15709752001
2025-07-21,16:12:09.000,202,11068969,115245,0,1753114328,13874.131304169998,40.21733052000491,53079.22696872001
2025-07-21,16:12:10.000,202,11069023,115085,0,1753114329,13874.063941070002,40.224379650004266,53079.164084640004
2025-07-21,16:12:11.000,202,11068996,115485,0,1753114330,13874.016786899992,40.26667443000042,53079.19902024
2025-07-21,16:12:12.000,202,11068996,115245,0,1753114331,13873.962896420002,40.2878218199985,53079.233955840005
2025-07-21,16:12:13.000,202,11068991,115445,0,1753114332,13873.882060700002,40.238477910002985,53079.15709752001
2025-07-21,16:12:14.000,202,11068945,115365,0,1753114333,13873.915742249992,40.25962530000106,53079.21299448
2025-07-21,16:12:15.000,202,11068934,115325,0,1753114334,13873.861851770002,40.224379650004266,53079.185046000006
2025-07-21,16:12:16.000,202,11068987,115005,0,1753114335,13873.902269630002,40.20323225999891,53079.22696872001
2025-07-21,16:12:17.000,202,11068969,115285,0,1753114336,13873.875324389992,40.16093748000276,53079.19203312
2025-07-21,16:12:18.000,202,11068978,115365,0,1753114337,13873.915742249992,40.132740959998046,53079.233955840005
2025-07-21,16:12:19.000,202,11068929,115245,0,1753114338,13873.929214869997,40.0411022699991,53079.20600736001
2025-07-21,16:12:20.000,202,11068991,115165,0,1753114339,13873.949423799997,40.04815139999846,53079.22696872001
2025-07-21,16:12:21.000,202,11068969,115365,0,1753114340,13874.023523210002,39.99175836000359,53079.233955840005
2025-07-21,16:12:22.000,202,11068986,115365,0,1753114341,13874.063941070002,39.97061096999823,53079.17805888001
2025-07-21,16:12:23.000,202,11069018,115685,0,1753114342,13874.178458339993,39.91421793000336,53079.19902024
2025-07-21,16:12:24.000,202,11069011,115285,0,1753114343,13874.239085129993,39.89307053999801,53079.233955840005
2025-07-21,16:12:25.000,202,11068952,115485,0,1753114344,13874.259294059993,39.9424144500008,53079.26190432
2025-07-21,16:12:26.000,202,11068968,115405,0,1753114345,13874.292975609998,39.90011967000464,53079.19902024
2025-07-21,16:12:27.000,202,11068940,115325,0,1753114346,13874.360338709994,39.9424144500008,53079.2199816
2025-07-21,16:12:28.000,202,11068989,115085,0,1753114347,13874.380547639994,40.01995488000102,53079.26190432
2025-07-21,16:12:29.000,202,11069008,115085,0,1753114348,13874.414229189999,40.04815139999846,53079.26190432
2025-07-21,16:12:30.000,202,11068995,115365,0,1753114349,13874.441174429994,40.09749531000125,53079.22696872001
2025-07-21,16:12:31.000,202,11069008,115525,0,1753114350,13874.434438119999,40.13979009000468,53079.24094296
2025-07-21,16:12:32.000,202,11069001,115125,0,1753114351,13874.44791073999,40.16093748000276,53079.27587856001
2025-07-21,16:12:33.000,202,11068949,115445,0,1753114352,13874.49506491,40.21028138999827,53079.21299448
2025-07-21,16:12:34.000,202,11068912,115485,0,1753114353,13874.48832859999,40.30896921000385,53079.26889144
2025-07-21,16:12:35.000,202,11069001,115325,0,1753114354,13874.46811966999,40.33011660000193,53079.2898528
2025-07-21,16:12:36.000,202,11069010,115325,0,1753114355,13874.47485598,40.33716573000129,53079.27587856001
2025-07-21,16:12:37.000,202,11068998,115165,0,1753114356,13874.42770180999,40.35126399000001,53079.30382704001
2025-07-21,16:12:38.000,202,11068949,115285,0,1753114357,13874.387283949989,40.4006079000028,53079.26889144
2025-07-21,16:12:39.000,202,11068970,115205,0,1753114358,13874.360338709994,40.42880442000023,53079.32478840001
2025-07-21,16:12:40.000,202,11069029,115485,0,1753114359,13874.292975609998,40.44995180999831,53079.32478840001
2025-07-21,16:12:41.000,202,11069010,115165,0,1753114360,13874.306448229989,40.45700093999767,53079.331775520004
2025-07-21,16:12:42.000,202,11069020,115445,0,1753114361,13874.239085129993,40.471099200003664,53079.37369824001
2025-07-21,16:12:43.000,202,11068999,115485,0,1753114362,13874.205403579988,40.44290267999895,53079.32478840001
2025-07-21,16:12:44.000,202,11069054,115205,0,1753114363,13874.178458339993,40.4006079000028,53079.30382704001
2025-07-21,16:12:45.000,202,11069007,115285,0,1753114364,13874.178458339993,40.37946051000472,53079.359724
2025-07-21,16:12:46.000,202,11069002,115685,0,1753114365,13874.178458339993,40.32306747000257,53079.34574976001
2025-07-21,16:12:47.000,202,11069005,115205,0,1753114366,13874.164985719988,40.25962530000106,53079.32478840001
2025-07-21,16:12:48.000,202,11069019,114525,0,1753114367,13874.158249409993,40.21028138999827,53079.331775520004
2025-07-21,16:12:49.000,202,11069042,115325,0,1753114368,13874.171722029998,40.175035740001476,53079.359724
2025-07-21,16:12:50.000,202,11068999,115525,0,1753114369,13874.191930959998,40.10454444000061,53079.34574976001
2025-07-21,16:12:51.000,202,11069016,115485,0,1753114370,13874.185194649988,40.03405313999974,53079.38767248
2025-07-21,16:12:52.000,202,11068992,115285,0,1753114371,13874.232348819998,40.02700401000038,53079.43658232
2025-07-21,16:12:53.000,202,11069013,115525,0,1753114372,13874.225612509988,39.956512709999515,53079.33876264
2025-07-21,16:12:54.000,202,11068929,115365,0,1753114373,13874.266030369989,39.91421793000336,53079.359724
2025-07-21,16:12:55.000,202,11069044,115365,0,1753114374,13874.279502989993,39.92126706000272,53079.34574976001
2025-07-21,16:12:56.000,202,11068964,115685,0,1753114375,13874.279502989993,39.88602140999865,53079.359724
2025-07-21,16:12:57.000,202,11068973,115365,0,1753114376,13874.333393469999,39.86487402000057,53079.37369824001
2025-07-21,16:12:58.000,202,11068965,115525,0,1753114377,13874.360338709994,39.86487402000057,53079.32478840001
2025-07-21,16:12:59.000,202,11068961,115565,0,1753114378,13874.441174429994,39.87192314999993,53079.41562096
2025-07-21,16:13:00.000,202,11068982,115445,0,1753114379,13874.434438119999,39.80143184999906,53079.38767248
2025-07-21,16:13:01.000,202,11068980,115325,0,1753114380,13874.50853752999,39.84372663000249,53079.4295952
2025-07-21,16:13:02.000,202,11068968,115085,0,1753114381,13874.582636939995,39.80143184999906,53079.4295952
2025-07-21,16:13:03.000,202,11068980,115565,0,1753114382,13874.643263729995,39.76618620000227,53079.42260808001
2025-07-21,16:13:04.000,202,11068945,115325,0,1753114383,13874.703890519995,39.787333590000344,53079.45754368
2025-07-21,16:13:05.000,202,11068948,115285,0,1753114384,13874.764517309995,39.76618620000227,53079.4295952
2025-07-21,16:13:06.000,202,11068947,115285,0,1753114385,13874.81167147999,39.75913707000291,53079.39465960001
2025-07-21,16:13:07.000,202,11068980,115485,0,1753114386,13874.845353029996,39.76618620000227,53079.464530799996
2025-07-21,16:13:08.000,202,11068996,115565,0,1753114387,13874.885770889996,39.773235330001626,53079.450556560005
2025-07-21,16:13:09.000,202,11068952,115525,0,1753114388,13874.89924351,39.84372663000249,53079.48549216
2025-07-21,16:13:10.000,202,11069005,115165,0,1753114389,13874.905979819996,39.84372663000249,53079.47850504
2025-07-21,16:13:11.000,202,11068963,115525,0,1753114390,13874.865561959996,39.89307053999801,53079.499466400004
2025-07-21,16:13:12.000,202,11068961,115005,0,1753114391,13874.845353029996,39.91421793000336,53079.54138912001
2025-07-21,16:13:13.000,202,11068969,115485,0,1753114392,13874.77798993,40.012905750001664,53079.54138912001
2025-07-21,16:13:14.000,202,11068942,115085,0,1753114393,13874.75104468999,39.98470923000423,53079.520427760006
2025-07-21,16:13:15.000,202,11069032,115485,0,1753114394,13874.65000003999,40.03405313999974,53079.54837624
2025-07-21,16:13:16.000,202,11069030,115485,0,1753114395,13874.63652742,40.062249660004454,53079.61126032001
2025-07-21,16:13:17.000,202,11069015,115365,0,1753114396,13874.56916431999,40.07634792000317,53079.62523456
2025-07-21,16:13:18.000,202,11069019,115245,0,1753114397,13874.52874645999,40.0411022699991,53079.6042732
2025-07-21,16:13:19.000,202,11068988,115365,0,1753114398,13874.51527384,39.998807490002946,53079.61126032001
2025-07-21,16:13:20.000,202,11069040,115405,0,1753114399,13874.461383359994,40.01995488000102,53079.632221679996
2025-07-21,16:13:21.000,202,11069033,116005,0,1753114400,13874.44791073999,39.998807490002946,53079.618247440005
2025-07-21,16:13:22.000,202,11069019,115405,0,1753114401,13874.461383359994,39.949463580000156,53079.66017016001
2025-07-21,16:13:23.000,202,11069020,115525,0,1753114402,13874.44791073999,39.92831619000208,53079.632221679996
2025-07-21,16:13:24.000,202,11068942,115365,0,1753114403,13874.420965499994,39.90011967000464,53079.62523456
2025-07-21,16:13:25.000,202,11069032,115365,0,1753114404,13874.44791073999,39.829628370003775,53079.64619592
2025-07-21,16:13:26.000,202,11069035,115525,0,1753114405,13874.481592289994,39.7943827199997,53079.667157280004
2025-07-21,16:13:27.000,202,11068999,115685,0,1753114406,13874.47485598,39.70979316000012,53079.6042732
2025-07-21,16:13:28.000,202,11069039,115645,0,1753114407,13874.5556917,39.68159664000268,53079.56235048001
2025-07-21,16:13:29.000,202,11068958,115525,0,1753114408,13874.60958217999,39.67454751000332,53079.61126032001
2025-07-21,16:13:30.000,202,11069018,115365,0,1753114409,13874.67020896999,39.63930185999925,53079.59029896001
2025-07-21,16:13:31.000,202,11069023,115445,0,1753114410,13874.703890519995,39.61815447000117,53079.63920880001
2025-07-21,16:13:32.000,202,11069030,115445,0,1753114411,13874.73083575999,39.63930185999925,53079.62523456
2025-07-21,16:13:33.000,202,11068964,115565,0,1753114412,13874.77125361999,39.61815447000117,53079.618247440005
2025-07-21,16:13:34.000,202,11069006,115485,0,1753114413,13874.865561959996,39.604056210002454,53079.62523456
2025-07-21,16:13:35.000,202,11068997,115325,0,1753114414,13874.85882565,39.611105340001814,53079.65318304
2025-07-21,16:13:36.000,202,11068985,115405,0,1753114415,13874.845353029996,39.63930185999925,53079.6042732
2025-07-21,16:13:37.000,202,11068926,115525,0,1753114416,13874.905979819996,39.67454751000332,53079.63920880001
2025-07-21,16:13:38.000,202,11068956,115325,0,1753114417,13874.905979819996,39.74503881000419,53079.632221679996
2025-07-21,16:13:39.000,202,11068981,115565,0,1753114418,13874.953133989991,39.780284460000985,53079.6741444
2025-07-21,16:13:40.000,202,11068994,115365,0,1753114419,13874.980079230001,39.80143184999906,53079.70908000001
2025-07-21,16:13:41.000,202,11068981,115365,0,1753114420,13874.986815539996,39.84372663000249,53079.71606712
2025-07-21,16:13:42.000,202,11068993,115765,0,1753114421,13874.973342919991,39.90011967000464,53079.68113152001
2025-07-21,16:13:43.000,202,11068968,115445,0,1753114422,13874.986815539996,39.90011967000464,53079.688118640006
2025-07-21,16:13:44.000,202,11069016,115405,0,1753114423,13874.966606609996,39.93536532000144,53079.70209288
2025-07-21,16:13:45.000,202,11069013,115245,0,1753114424,13875.007024469996,39.98470923000423,53079.72305424
2025-07-21,16:13:46.000,202,11068979,115685,0,1753114425,13875.033969709992,40.005856620002305,53079.69510576
2025-07-21,16:13:47.000,202,11068992,115525,0,1753114426,13875.007024469996,40.005856620002305,53079.72305424
2025-07-21,16:13:48.000,202,11068992,115405,0,1753114427,13875.007024469996,40.02700401000038,53079.75100272
2025-07-21,16:13:49.000,202,11068945,115605,0,1753114428,13874.973342919991,40.062249660004454,53079.737028480005
2025-07-21,16:13:50.000,202,11068961,115325,0,1753114429,13874.91945244,40.01995488000102,53079.72305424
2025-07-21,16:13:51.000,202,11068969,115605,0,1753114430,13874.926188749996,40.0411022699991,53079.7440156
2025-07-21,16:13:52.000,202,11068976,115325,0,1753114431,13874.980079230001,40.04815139999846,53079.737028480005
2025-07-21,16:13:53.000,202,11069009,115365,0,1753114432,13874.939661370001,40.012905750001664,53079.79292544
2025-07-21,16:13:54.000,202,11068957,115325,0,1753114433,13874.885770889996,40.02700401000038,53079.75798984001
2025-07-21,16:13:55.000,202,11068988,115445,0,1753114434,13874.91945244,40.01995488000102,53079.75798984001
2025-07-21,16:13:56.000,202,11068995,115645,0,1753114435,13874.973342919991,39.97766010000487,53079.799912559996
2025-07-21,16:13:57.000,202,11069027,115485,0,1753114436,13874.986815539996,39.956512709999515,53079.80689968001
2025-07-21,16:13:58.000,202,11069046,115365,0,1753114437,13874.973342919991,39.92831619000208,53079.8138868
2025-07-21,16:13:59.000,202,11069032,115645,0,1753114438,13875.007024469996,39.9424144500008,53079.76497696
2025-07-21,16:14:01.000,202,11069007,115525,0,1753114440,13875.054178639992,39.907168800004,53079.75798984001
2025-07-21,16:14:02.000,202,11069013,115325,0,1753114441,13875.114805429992,39.949463580000156,53079.82087392
2025-07-21,16:14:03.000,202,11069022,115325,0,1753114442,13875.182168530002,39.92126706000272,53079.799912559996
2025-07-21,16:14:04.000,202,11068997,115525,0,1753114443,13875.202377460002,39.93536532000144,53079.71606712
2025-07-21,16:14:05.000,202,11069015,115525,0,1753114444,13875.236059009992,39.949463580000156,53079.80689968001
2025-07-21,16:14:06.000,202,11069001,115525,0,1753114445,13875.276476869993,39.956512709999515,53079.855809520006
2025-07-21,16:14:07.000,202,11069005,115685,0,1753114446,13875.310158419998,39.97061096999823,53079.79292544
2025-07-21,16:14:08.000,202,11069005,115285,0,1753114447,13875.323631040003,39.99175836000359,53079.785938320005
2025-07-21,16:14:09.000,202,11068936,115485,0,1753114448,13875.357312589993,39.97061096999823,53079.86978376
2025-07-21,16:14:10.000,202,11069020,115845,0,1753114449,13875.337103659993,39.97061096999823,53079.82087392
2025-07-21,16:14:11.000,202,11069038,115445,0,1753114450,13875.384257829988,39.98470923000423,53079.91170648
2025-07-21,16:14:12.000,202,11069033,115765,0,1753114451,13875.417939379993,39.97061096999823,53079.9186936
2025-07-21,16:14:13.000,202,11069029,115685,0,1753114452,13875.431411999998,39.93536532000144,53079.93965496
2025-07-21,16:14:14.000,202,11068975,115285,0,1753114453,13875.458357239993,39.93536532000144,53079.86279664
2025-07-21,16:14:15.000,202,11068958,115685,0,1753114454,13875.471829859998,39.90011967000464,53079.93965496
2025-07-21,16:14:16.000,202,11068944,115565,0,1753114455,13875.572874509999,39.89307053999801,53079.96061632
2025-07-21,16:14:17.000,202,11068943,115365,0,1753114456,13875.620028679994,39.91421793000336,53079.967603439996
2025-07-21,16:14:18.000,202,11068983,115445,0,1753114457,13875.680655469994,39.907168800004,53079.96061632
2025-07-21,16:14:19.000,202,11068991,115565,0,1753114458,13875.69412809,39.90011967000464,53079.91170648
2025-07-21,16:14:20.000,202,11068981,115165,0,1753114459,13875.741282259994,39.87192314999993,53079.92568072001
2025-07-21,16:14:21.000,202,11068980,115685,0,1753114460,13875.79517274,39.907168800004,53079.97459056001
2025-07-21,16:14:22.000,202,11068964,115325,0,1753114461,13875.862535839995,39.956512709999515,53079.98157768
2025-07-21,16:14:23.000,202,11068964,115445,0,1753114462,13875.90969000999,39.956512709999515,53080.023500400006
2025-07-21,16:14:24.000,202,11068967,115525,0,1753114463,13875.943371559995,39.99175836000359,53080.10035872
2025-07-21,16:14:25.000,202,11068985,115445,0,1753114464,13875.963580489995,40.062249660004454,53080.121320080005
2025-07-21,16:14:26.000,202,11068993,115485,0,1753114465,13875.97705311,40.04815139999846,53080.10035872
2025-07-21,16:14:27.000,202,11069001,115485,0,1753114466,13875.99052572999,40.1538883500034,53080.072410240005
2025-07-21,16:14:28.000,202,11069005,115645,0,1753114467,13875.92989893999,40.182084870000836,53080.07939736
2025-07-21,16:14:29.000,202,11068987,115565,0,1753114468,13875.99726204,40.25962530000106,53080.14926856
2025-07-21,16:14:30.000,202,11068968,115605,0,1753114469,13875.99052572999,40.2878218199985,53080.121320080005
2025-07-21,16:14:31.000,202,11069002,115525,0,1753114470,13875.923162629995,40.358313119999366,53080.14926856
2025-07-21,16:14:32.000,202,11068979,115325,0,1753114471,13875.902953699995,40.37946051000472,53080.18420416001
2025-07-21,16:14:33.000,202,11069010,115685,0,1753114472,13875.862535839995,40.39355877000344,53080.21215264001
2025-07-21,16:14:34.000,202,11068991,115405,0,1753114473,13875.77496381,40.407657030002156,53080.20516552
2025-07-21,16:14:35.000,202,11069022,115965,0,1753114474,13875.71433702,40.407657030002156,53080.18420416001
2025-07-21,16:14:36.000,202,11069047,115645,0,1753114475,13875.633501299999,40.39355877000344,53080.20516552
2025-07-21,16:14:37.000,202,11069014,115445,0,1753114476,13875.572874509999,40.39355877000344,53080.1981784
2025-07-21,16:14:38.000,202,11069042,115445,0,1753114477,13875.498775099994,40.30192008000449,53080.21215264001
2025-07-21,16:14:39.000,202,11068998,115685,0,1753114478,13875.438148309993,40.27372355999978,53080.2680496
2025-07-21,16:14:40.000,202,11069014,115605,0,1753114479,13875.411203069998,40.16093748000276,53080.23311400001
2025-07-21,16:14:41.000,202,11069044,115605,0,1753114480,13875.357312589993,40.09749531000125,53080.22612688
2025-07-21,16:14:42.000,202,11069020,115845,0,1753114481,13875.343839970003,39.98470923000423,53080.22612688
2025-07-21,16:14:43.000,202,11069038,115645,0,1753114482,13875.357312589993,39.88602140999865,53080.21913976
2025-07-21,16:14:44.000,202,11069018,115685,0,1753114483,13875.343839970003,39.80143184999906,53080.21215264001
2025-07-21,16:14:45.000,202,11069027,115685,0,1753114484,13875.330367349998,39.70274403000076,53080.22612688
2025-07-21,16:14:46.000,202,11068974,115645,0,1753114485,13875.364048899988,39.61815447000117,53080.14228144001
2025-07-21,16:14:47.000,202,11068999,115685,0,1753114486,13875.431411999998,39.58290882000438,53080.24708824
2025-07-21,16:14:48.000,202,11069067,115605,0,1753114487,13875.471829859998,39.47717186999944,53080.170229920004
2025-07-21,16:14:49.000,202,11068962,115565,0,1753114488,13875.498775099994,39.41372969999793,53080.170229920004
2025-07-21,16:14:50.000,202,11069007,115645,0,1753114489,13875.559401889994,39.38553318000049,53080.20516552
2025-07-21,16:14:51.000,202,11069036,115605,0,1753114490,13875.572874509999,39.378484050001134,53080.191191280006
2025-07-21,16:14:52.000,202,11069016,115485,0,1753114491,13875.653710229999,39.329140139998344,53080.191191280006
2025-07-21,16:14:53.000,202,11068960,115445,0,1753114492,13875.68739177999,39.3502875300037,53080.17721704
2025-07-21,16:14:54.000,202,11069001,115685,0,1753114493,13875.842326909995,39.3361892699977,53080.240101120005
2025-07-21,16:14:55.000,202,11069020,115685,0,1753114494,13875.842326909995,39.364385790002416,53080.27503672
2025-07-21,16:14:56.000,202,11068947,115525,0,1753114495,13875.93663525,39.38553318000049,53080.240101120005
2025-07-21,16:14:57.000,202,11069009,115605,0,1753114496,13875.983789419995,39.39258230999985,53080.24708824
2025-07-21,16:14:58.000,202,11068968,115525,0,1753114497,13876.024207279996,39.41372969999793,53080.28202384001
2025-07-21,16:14:59.000,202,11068999,115725,0,1753114498,13876.044416209996,39.448975350002,53080.26106248001
2025-07-21,16:15:00.000,202,11068974,115685,0,1753114499,13876.084834069996,39.49831926000479,53080.27503672
2025-07-21,16:15:01.000,202,11068979,115765,0,1753114500,13876.111779309991,39.49831926000479,53080.25407536
2025-07-21,16:15:02.000,202,11068975,115245,0,1753114501,13876.111779309991,39.52651578000223,53080.24708824
2025-07-21,16:15:03.000,202,11068988,115765,0,1753114502,13876.158933480001,39.53356491000159,53080.2680496
2025-07-21,16:15:04.000,202,11068973,115485,0,1753114503,13876.152197169991,39.540614040000946,53080.170229920004
2025-07-21,16:15:05.000,202,11068974,115485,0,1753114504,13876.158933480001,39.611105340001814,53080.2680496
2025-07-21,16:15:06.000,202,11069052,115525,0,1753114505,13876.138724550001,39.63930185999925,53080.240101120005
2025-07-21,16:15:07.000,202,11068997,115885,0,1753114506,13876.158933480001,39.63930185999925,53080.28202384001
2025-07-21,16:15:08.000,202,11069002,115685,0,1753114507,13876.145460859996,39.70979316000012,53080.32394656
2025-07-21,16:15:09.000,202,11068989,115645,0,1753114508,13876.152197169991,39.723891419998836,53080.3728564
2025-07-21,16:15:10.000,202,11069001,115765,0,1753114509,13876.165669789996,39.74503881000419,53080.39381776
2025-07-21,16:15:11.000,202,11069036,115525,0,1753114510,13876.131988239991,39.787333590000344,53080.38683064
2025-07-21,16:15:12.000,202,11069009,115685,0,1753114511,13876.138724550001,39.7943827199997,53080.36586928
2025-07-21,16:15:13.000,202,11068994,115325,0,1753114512,13876.165669789996,39.80143184999906,53080.42875336001
2025-07-21,16:15:14.000,202,11068922,115525,0,1753114513,13876.172406099991,39.7943827199997,53080.39381776
2025-07-21,16:15:15.000,202,11069029,115845,0,1753114514,13876.185878719996,39.80848097999842,53080.39381776
2025-07-21,16:15:16.000,202,11069030,115645,0,1753114515,13876.226296579996,39.86487402000057,53080.41477912
2025-07-21,16:15:17.000,202,11069078,115685,0,1753114516,13876.266714439997,39.829628370003775,53080.41477912
2025-07-21,16:15:18.000,202,11069064,115765,0,1753114517,13876.259978130001,39.87897227999929,53080.407792000005
2025-07-21,16:15:19.000,202,11068964,115245,0,1753114518,13876.280187060001,39.907168800004,53080.46368896
2025-07-21,16:15:20.000,202,11069024,115485,0,1753114519,13876.273450749992,39.949463580000156,53080.42176624
2025-07-21,16:15:21.000,202,11069034,115725,0,1753114520,13876.246505509996,39.98470923000423,53080.49862456001
2025-07-21,16:15:22.000,202,11069003,115685,0,1753114521,13876.212823959992,40.02700401000038,53080.49163744
2025-07-21,16:15:23.000,202,11069040,115565,0,1753114522,13876.212823959992,40.11864269999933,53080.54753440001
2025-07-21,16:15:24.000,202,11068957,115605,0,1753114523,13876.09830669,40.16093748000276,53080.53356016
2025-07-21,16:15:25.000,202,11069058,115645,0,1753114524,13876.09830669,40.182084870000836,53080.5125988
2025-07-21,16:15:26.000,202,11068971,115645,0,1753114525,13876.0376799,40.125691829998686,53080.505611680004
2025-07-21,16:15:27.000,202,11069071,115685,0,1753114526,13875.99052572999,40.132740959998046,53080.48465032
2025-07-21,16:15:28.000,202,11069066,115605,0,1753114527,13875.91642632,40.09044618000189,53080.56849576001
2025-07-21,16:15:29.000,202,11068982,115765,0,1753114528,13875.89621739,39.97766010000487,53080.49862456001
2025-07-21,16:15:30.000,202,11069024,115685,0,1753114529,13875.862535839995,39.92831619000208,53080.51958592001
2025-07-21,16:15:31.000,202,11068994,115725,0,1753114530,13875.89621739,39.829628370003775,53080.55452152
2025-07-21,16:15:32.000,202,11069029,115565,0,1753114531,13875.902953699995,39.723891419998836,53080.56150864
2025-07-21,16:15:33.000,202,11068973,115845,0,1753114532,13875.95684418,39.604056210002454,53080.56150864
2025-07-21,16:15:34.000,202,11069019,115605,0,1753114533,13876.084834069996,39.50536839000415,53080.51958592001
2025-07-21,16:15:35.000,202,11068990,115325,0,1753114534,13876.09830669,39.427827960003924,53080.55452152
2025-07-21,16:15:36.000,202,11068989,115485,0,1753114535,13876.185878719996,39.38553318000049,53080.58247
2025-07-21,16:15:37.000,202,11068983,115805,0,1753114536,13876.273450749992,39.34323840000434,53080.55452152
2025-07-21,16:15:38.000,202,11068976,115645,0,1753114537,13876.313868609992,39.27979623000283,53080.5125988
2025-07-21,16:15:39.000,202,11068991,115765,0,1753114538,13876.421649570002,39.26569797000411,53080.46368896
2025-07-21,16:15:40.000,202,11068995,115645,0,1753114539,13876.495748979993,39.26569797000411,53080.505611680004
2025-07-21,16:15:41.000,202,11068974,115485,0,1753114540,13876.596793629993,39.29389449000155,53080.526573040006
2025-07-21,16:15:42.000,202,11069013,115565,0,1753114541,13876.610266249998,39.34323840000434,53080.56849576001
2025-07-21,16:15:43.000,202,11068991,115685,0,1753114542,13876.697838279993,39.38553318000049,53080.53356016
2025-07-21,16:15:44.000,202,11068958,115485,0,1753114543,13876.731519829998,39.44192622000264,53080.55452152
2025-07-21,16:15:45.000,202,11068979,115605,0,1753114544,13876.731519829998,39.56881055999838,53080.54753440001
2025-07-21,16:15:46.000,202,11069013,115605,0,1753114545,13876.744992449989,39.6604492500046,53080.59644424001
2025-07-21,16:15:47.000,202,11069003,115725,0,1753114546,13876.751728759999,39.76618620000227,53080.61041848
2025-07-21,16:15:48.000,202,11068985,115405,0,1753114547,13876.724783519989,39.85782489000121,53080.638366959996
2025-07-21,16:15:49.000,202,11069033,115725,0,1753114548,13876.691101969998,39.92831619000208,53080.64535408001
2025-07-21,16:15:50.000,202,11068991,115605,0,1753114549,13876.657420419993,40.03405313999974,53080.66631544001
2025-07-21,16:15:51.000,202,11068971,115565,0,1753114550,13876.603529939988,40.09749531000125,53080.65932832
2025-07-21,16:15:52.000,202,11068992,115845,0,1753114551,13876.542903150003,40.16798661000212,53080.70823816
2025-07-21,16:15:53.000,202,11068977,115965,0,1753114552,13876.502485290002,40.26667443000042,53080.68028968
2025-07-21,16:15:54.000,202,11069022,115845,0,1753114553,13876.448594809997,40.30896921000385,53080.65932832
2025-07-21,16:15:55.000,202,11068980,115685,0,1753114554,13876.414913259992,40.34421486000065,53080.63137984
2025-07-21,16:15:56.000,202,11068984,115525,0,1753114555,13876.428385879997,40.33716573000129,53080.624392720005
2025-07-21,16:15:57.000,202,11068982,116085,0,1753114556,13876.401440640002,40.30192008000449,53080.64535408001
2025-07-21,16:15:58.000,202,11069025,115605,0,1753114557,13876.347550159997,40.34421486000065,53080.64535408001
2025-07-21,16:15:59.000,202,11068937,115605,0,1753114558,13876.300395990002,40.28077268999914,53080.638366959996
2025-07-21,16:16:00.000,202,11068932,116045,0,1753114559,13876.273450749992,40.2525761700017,53080.6523412
2025-07-21,16:16:01.000,202,11068904,115685,0,1753114560,13876.219560270001,40.238477910002985,53080.68028968
2025-07-21,16:16:02.000,202,11068976,115725,0,1753114561,13876.125251929996,40.175035740001476,53080.64535408001
2025-07-21,16:16:03.000,202,11068980,115845,0,1753114562,13876.105042999996,40.11159356999997,53080.58945712
2025-07-21,16:16:04.000,202,11068905,115685,0,1753114563,13876.09830669,40.03405313999974,53080.63137984
2025-07-21,16:16:05.000,202,11068984,115725,0,1753114564,13876.0376799,39.93536532000144,53080.638366959996
2025-07-21,16:16:06.000,202,11068984,115845,0,1753114565,13876.071361449991,39.84372663000249,53080.624392720005
2025-07-21,16:16:07.000,202,11069016,115965,0,1753114566,13876.01073465999,39.75913707000291,53080.65932832
2025-07-21,16:16:08.000,202,11068958,115645,0,1753114567,13876.024207279996,39.64635098999861,53080.66631544001
2025-07-21,16:16:09.000,202,11069001,115925,0,1753114568,13876.111779309991,39.56881055999838,53080.6523412
2025-07-21,16:16:10.000,202,11068988,115845,0,1753114569,13876.091570379991,39.45602448000136,53080.68727680001
2025-07-21,16:16:11.000,202,11068963,115645,0,1753114570,13876.131988239991,39.39258230999985,53080.6523412
2025-07-21,16:16:12.000,202,11068985,115885,0,1753114571,13876.192615029991,39.28684536000219,53080.63137984
2025-07-21,16:16:13.000,202,11068972,115765,0,1753114572,13876.233032889992,39.188157540003886,53080.624392720005
2025-07-21,16:16:14.000,202,11068959,115725,0,1753114573,13876.300395990002,39.138813630001096,53080.65932832
2025-07-21,16:16:15.000,202,11069018,115845,0,1753114574,13876.320604920002,39.1035679800043,53080.70823816
2025-07-21,16:16:16.000,202,11069040,115725,0,1753114575,13876.421649570002,39.089469719998306,53080.71522528001
2025-07-21,16:16:17.000,202,11069016,115805,0,1753114576,13876.414913259992,39.04012581000279,53080.694263920006
2025-07-21,16:16:18.000,202,11069012,115725,0,1753114577,13876.502485290002,39.05422407000151,53080.66631544001
2025-07-21,16:16:19.000,202,11068954,115845,0,1753114578,13876.522694220002,39.04717494000215,53080.694263920006
2025-07-21,16:16:20.000,202,11069054,115725,0,1753114579,13876.563112080003,39.03307668000343,53080.68028968
2025-07-21,16:16:21.000,202,11069034,115645,0,1753114580,13876.556375769993,39.07537145999959,53080.64535408001
2025-07-21,16:16:22.000,202,11069008,115805,0,1753114581,13876.536166839993,39.11766624000302,53080.694263920006
2025-07-21,16:16:23.000,202,11069017,115845,0,1753114582,13876.549639459998,39.145862760000455,53080.72919952
2025-07-21,16:16:24.000,202,11069002,115645,0,1753114583,13876.536166839993,39.181108410004526,53080.70125104
2025-07-21,16:16:25.000,202,11069010,115965,0,1753114584,13876.529430529998,39.22340319000068,53080.70823816
2025-07-21,16:16:26.000,202,11069028,115685,0,1753114585,13876.482276360002,39.22340319000068,53080.66631544001
2025-07-21,16:16:27.000,202,11068990,116005,0,1753114586,13876.509221599998,39.25159970999812,53080.65932832
2025-07-21,16:16:28.000,202,11069031,115765,0,1753114587,13876.489012669997,39.27274710000347,53080.68727680001
2025-07-21,16:16:29.000,202,11069001,115405,0,1753114588,13876.482276360002,39.30094362000091,53080.673302560004
2025-07-21,16:16:30.000,202,11069028,115765,0,1753114589,13876.448594809997,39.322091009998985,53080.694263920006
2025-07-21,16:16:31.000,202,11069038,115805,0,1753114590,13876.408176949997,39.35733666000306,53080.68028968
2025-07-21,16:16:32.000,202,11069032,115805,0,1753114591,13876.361022780002,39.39258230999985,53080.68727680001
2025-07-21,16:16:33.000,202,11069056,115805,0,1753114592,13876.340813850002,39.448975350002,53080.66631544001
2025-07-21,16:16:34.000,202,11069022,115725,0,1753114593,13876.313868609992,39.47717186999944,53080.7222124
2025-07-21,16:16:35.000,202,11069010,115685,0,1753114594,13876.259978130001,39.49831926000479,53080.72919952
2025-07-21,16:16:36.000,202,11069048,115925,0,1753114595,13876.152197169991,39.51241752000351,53080.70823816
2025-07-21,16:16:37.000,202,11068968,115805,0,1753114596,13876.07809776,39.52651578000223,53080.66631544001
2025-07-21,16:16:38.000,202,11068994,116005,0,1753114597,13875.963580489995,39.50536839000415,53080.71522528001
2025-07-21,16:16:39.000,202,11068949,115885,0,1753114598,13875.93663525,39.51241752000351,53080.70823816
2025-07-21,16:16:40.000,202,11068995,116045,0,1753114599,13875.87600846,39.44192622000264,53080.72919952
2025-07-21,16:16:41.000,202,11069004,115725,0,1753114600,13875.81538167,39.39258230999985,53080.6523412
2025-07-21,16:16:42.000,202,11068964,115765,0,1753114601,13875.76822749999,39.28684536000219,53080.68028968
2025-07-21,16:16:43.000,202,11069005,115925,0,1753114602,13875.72780963999,39.152911889999814,53080.68028968
2025-07-21,16:16:44.000,202,11069014,115965,0,1753114603,13875.75475488,39.05422407000151,53080.68028968
2025-07-21,16:16:45.000,202,11069006,116165,0,1753114604,13875.70760070999,38.97668364000128,53080.66631544001
2025-07-21,16:16:46.000,202,11068972,115965,0,1753114605,13875.74801856999,38.86389756000426,53080.63137984
2025-07-21,16:16:47.000,202,11068964,115685,0,1753114606,13875.79517274,38.75816060999932,53080.673302560004
2025-07-21,16:16:48.000,202,11069013,115765,0,1753114607,13875.85579953,38.65242366000166,53080.70823816
2025-07-21,16:16:49.000,202,11068963,116005,0,1753114608,13875.87600846,38.59603061999951,53080.6523412
2025-07-21,16:16:50.000,202,11068952,115765,0,1753114609,13875.97031679999,38.49029367000185,53080.65932832
2025-07-21,16:16:51.000,202,11068967,115885,0,1753114610,13876.044416209996,38.41275324000162,53080.64535408001
2025-07-21,16:16:52.000,202,11068982,115845,0,1753114611,13876.071361449991,38.39160585000354,53080.61740560001
2025-07-21,16:16:53.000,202,11069011,115805,0,1753114612,13876.105042999996,38.36340932999883,53080.58247
2025-07-21,16:16:54.000,202,11068966,115645,0,1753114613,13876.165669789996,38.34931107000011,53080.54054728
2025-07-21,16:16:55.000,202,11068970,115845,0,1753114614,13876.233032889992,38.271770639999886,53080.624392720005
2025-07-21,16:16:56.000,202,11068971,116005,0,1753114615,13876.226296579996,38.285868899998604,53080.56150864
2025-07-21,16:16:57.000,202,11069048,115845,0,1753114616,13876.226296579996,38.278819769999245,53080.55452152
2025-07-21,16:16:58.000,202,11069020,115885,0,1753114617,13876.239769200001,38.26472151000053,53080.60343136
2025-07-21,16:16:59.000,202,11069031,116005,0,1753114618,13876.246505509996,38.2999671600046,53080.54054728
2025-07-21,16:17:00.000,202,11069015,115885,0,1753114619,13876.246505509996,38.37045845999819,53080.53356016
2025-07-21,16:17:01.000,202,11069032,116005,0,1753114620,13876.239769200001,38.41980237000098,53080.58247
2025-07-21,16:17:02.000,202,11069035,115725,0,1753114621,13876.212823959992,38.48324454000249,53080.61041848
2025-07-21,16:17:03.000,202,11069014,116085,0,1753114622,13876.219560270001,38.546686710003996,53080.60343136
2025-07-21,16:17:04.000,202,11068971,115925,0,1753114623,13876.145460859996,38.65242366000166,53080.60343136
2025-07-21,16:17:05.000,202,11069022,115845,0,1753114624,13876.105042999996,38.737013220001245,53080.60343136
2025-07-21,16:17:06.000,202,11069036,115765,0,1753114625,13876.064625139996,38.84275016999891,53080.575482880005
2025-07-21,16:17:07.000,202,11069037,115685,0,1753114626,13876.03094358999,38.920290599999134,53080.60343136
2025-07-21,16:17:08.000,202,11069020,115845,0,1753114627,13875.95684418,39.03307668000343,53080.575482880005
2025-07-21,16:17:09.000,202,11069049,115565,0,1753114628,13875.90969000999,39.15996101999917,53080.624392720005
2025-07-21,16:17:10.000,202,11069032,116005,0,1753114629,13875.8355906,39.24455057999876,53080.624392720005
2025-07-21,16:17:11.000,202,11069035,115845,0,1753114630,13875.72780963999,39.28684536000219,53080.61740560001
2025-07-21,16:17:12.000,202,11068992,115765,0,1753114631,13875.633501299999,39.35733666000306,53080.64535408001
2025-07-21,16:17:13.000,202,11068966,115845,0,1753114632,13875.566138199989,39.39963143999921,53080.624392720005
2025-07-21,16:17:14.000,202,11068957,115885,0,1753114633,13875.478566169993,39.38553318000049,53080.59644424001
2025-07-21,16:17:15.000,202,11068969,115765,0,1753114634,13875.431411999998,39.39963143999921,53080.575482880005
2025-07-21,16:17:16.000,202,11068960,115605,0,1753114635,13875.343839970003,39.34323840000434,53080.575482880005
2025-07-21,16:17:17.000,202,11068970,115605,0,1753114636,13875.323631040003,39.26569797000411,53080.56849576001
2025-07-21,16:17:18.000,202,11069003,115845,0,1753114637,13875.269740559997,39.181108410004526,53080.61740560001
2025-07-21,16:17:19.000,202,11068975,115725,0,1753114638,13875.289949489998,39.089469719998306,53080.56849576001
2025-07-21,16:17:20.000,202,11068958,115805,0,1753114639,13875.229322699997,38.97668364000128,53080.56849576001
2025-07-21,16:17:21.000,202,11068955,115965,0,1753114640,13875.242795320002,38.83570103999955,53080.53356016
2025-07-21,16:17:22.000,202,11068986,116165,0,1753114641,13875.229322699997,38.70881670000381,53080.48465032
2025-07-21,16:17:23.000,202,11069005,116085,0,1753114642,13875.215850079992,38.63127627000358,53080.5125988
2025-07-21,16:17:24.000,202,11069034,115845,0,1753114643,13875.249531629997,38.504391930000565,53080.505611680004
2025-07-21,16:17:25.000,202,11069038,116085,0,1753114644,13875.283213180002,38.4339006299997,53080.456701840005
2025-07-21,16:17:26.000,202,11069001,115805,0,1753114645,13875.303422110002,38.377507590004825,53080.4427276
2025-07-21,16:17:27.000,202,11069023,116165,0,1753114646,13875.303422110002,38.328163680002035,53080.49163744
2025-07-21,16:17:28.000,202,11069043,116005,0,1753114647,13875.364048899988,38.285868899998604,53080.505611680004
2025-07-21,16:17:29.000,202,11069006,116045,0,1753114648,13875.431411999998,38.24357412000245,53080.4427276
2025-07-21,16:17:30.000,202,11069025,115885,0,1753114649,13875.505511409989,38.24357412000245,53080.42176624
2025-07-21,16:17:31.000,202,11069030,116165,0,1753114650,13875.559401889994,38.1871810800003,53080.42176624
2025-07-21,16:17:32.000,202,11069062,115885,0,1753114651,13875.66718284999,38.20832846999838,53080.44971472001
2025-07-21,16:17:33.000,202,11069036,115725,0,1753114652,13875.72780963999,38.20832846999838,53080.42875336001
2025-07-21,16:17:34.000,202,11068971,115845,0,1753114653,13875.761491189995,38.18013195000094,53080.41477912
2025-07-21,16:17:35.000,202,11069051,116125,0,1753114654,13875.80864535999,38.23652499000309,53080.41477912
2025-07-21,16:17:36.000,202,11069010,116005,0,1753114655,13875.84906321999,38.271770639999886,53080.36586928
2025-07-21,16:17:37.000,202,11069037,115805,0,1753114656,13875.88948107999,38.36340932999883,53080.41477912
2025-07-21,16:17:38.000,202,11069041,116045,0,1753114657,13875.88948107999,38.47619541000313,53080.42875336001
2025-07-21,16:17:39.000,202,11069067,115965,0,1753114658,13875.91642632,38.60307974999887,53080.470676079996
2025-07-21,16:17:40.000,202,11068981,115845,0,1753114659,13875.943371559995,38.694718439997814,53080.4427276
2025-07-21,16:17:41.000,202,11069037,116045,0,1753114660,13875.943371559995,38.84275016999891,53080.470676079996
2025-07-21,16:17:42.000,202,11069004,115645,0,1753114661,13875.943371559995,38.927339729998494,53080.49862456001
2025-07-21,16:17:43.000,202,11068980,116005,0,1753114662,13875.92989893999,39.018978420004714,53080.49163744
2025-07-21,16:17:44.000,202,11068991,115885,0,1753114663,13875.923162629995,39.11061711000366,53080.58945712
2025-07-21,16:17:45.000,202,11069024,115885,0,1753114664,13875.882744769995,39.2375014499994,53080.505611680004
2025-07-21,16:17:46.000,202,11069003,115885,0,1753114665,13875.91642632,39.27274710000347,53080.54753440001
2025-07-21,16:17:47.000,202,11069007,115885,0,1753114666,13875.842326909995,39.39963143999921,53080.54054728
2025-07-21,16:17:48.000,202,11068990,115925,0,1753114667,13875.82885428999,39.46307361000072,53080.53356016
2025-07-21,16:17:49.000,202,11068981,115845,0,1753114668,13875.78843642999,39.4842209999988,53080.526573040006
2025-07-21,16:17:50.000,202,11069034,115965,0,1753114669,13875.72780963999,39.52651578000223,53080.54753440001
2025-07-21,16:17:51.000,202,11069035,115805,0,1753114670,13875.72780963999,39.56881055999838,53080.53356016
2025-07-21,16:17:52.000,202,11068975,115805,0,1753114671,13875.71433702,39.547663170000305,53080.58247
2025-07-21,16:17:53.000,202,11068978,115885,0,1753114672,13875.599819749994,39.53356491000159,53080.56150864
2025-07-21,16:17:54.000,202,11069052,115965,0,1753114673,13875.579610819994,39.58290882000438,53080.61740560001
2025-07-21,16:17:55.000,202,11068960,115925,0,1753114674,13875.545929269989,39.547663170000305,53080.53356016
2025-07-21,16:17:56.000,202,11068999,116005,0,1753114675,13875.438148309993,39.547663170000305,53080.56849576001
2025-07-21,16:17:57.000,202,11069019,116085,0,1753114676,13875.424675689988,39.540614040000946,53080.60343136
2025-07-21,16:17:58.000,202,11069050,116005,0,1753114677,13875.350576279998,39.51241752000351,53080.54753440001
2025-07-21,16:17:59.000,202,11069011,116045,0,1753114678,13875.269740559997,39.46307361000072,53080.56849576001
2025-07-21,16:18:00.000,202,11069036,115805,0,1753114679,13875.242795320002,39.41372969999793,53080.58945712
2025-07-21,16:18:01.000,202,11069047,116245,0,1753114680,13875.209113769997,39.329140139998344,53080.54753440001
2025-07-21,16:18:02.000,202,11069056,115805,0,1753114681,13875.222586390002,39.23045232000004,53080.59644424001
2025-07-21,16:18:03.000,202,11069060,116125,0,1753114682,13875.175432219992,39.16701014999853,53080.53356016
2025-07-21,16:18:04.000,202,11068990,116045,0,1753114683,13875.148486979997,39.07537145999959,53080.49163744
2025-07-21,16:18:05.000,202,11069019,116325,0,1753114684,13875.114805429992,39.01192928999808,53080.48465032
2025-07-21,16:18:06.000,202,11069030,116045,0,1753114685,13875.135014359992,38.920290599999134,53080.456701840005
2025-07-21,16:18:07.000,202,11069015,116005,0,1753114686,13875.135014359992,38.82160278000083,53080.456701840005
2025-07-21,16:18:08.000,202,11069048,115645,0,1753114687,13875.141750670002,38.744062350000604,53080.41477912
2025-07-21,16:18:09.000,202,11068999,115965,0,1753114688,13875.168695909997,38.70881670000381,53080.39381776
2025-07-21,16:18:10.000,202,11069005,116005,0,1753114689,13875.202377460002,38.687669309998455,53080.40080488001
2025-07-21,16:18:11.000,202,11068988,116165,0,1753114690,13875.209113769997,38.63127627000358,53080.33093368001
2025-07-21,16:18:12.000,202,11068986,116005,0,1753114691,13875.242795320002,38.61012887999823,53080.36586928
2025-07-21,16:18:13.000,202,11068982,116165,0,1753114692,13875.249531629997,38.59603061999951,53080.3728564
2025-07-21,16:18:14.000,202,11068956,116005,0,1753114693,13875.269740559997,38.58898149000015,53080.3728564
2025-07-21,16:18:15.000,202,11069024,115805,0,1753114694,13875.330367349998,38.60307974999887,53080.358882160006
2025-07-21,16:18:16.000,202,11068970,115805,0,1753114695,13875.337103659993,38.65947279000102,53080.35189504001
2025-07-21,16:18:17.000,202,11069001,116005,0,1753114696,13875.276476869993,38.680620179999096,53080.31695944
2025-07-21,16:18:18.000,202,11069025,115965,0,1753114697,13875.296685799993,38.71586583000317,53080.30997232001
2025-07-21,16:18:19.000,202,11069028,116165,0,1753114698,13875.256267939993,38.786357130004035,53080.29599808
2025-07-21,16:18:20.000,202,11068998,115845,0,1753114699,13875.256267939993,38.80750452000211,53080.32394656
2025-07-21,16:18:21.000,202,11069050,116045,0,1753114700,13875.222586390002,38.8568484300049,53080.30997232001
2025-07-21,16:18:22.000,202,11069046,115805,0,1753114701,13875.222586390002,38.86389756000426,53080.32394656
2025-07-21,16:18:23.000,202,11069037,116205,0,1753114702,13875.175432219992,38.927339729998494,53080.33093368001
2025-07-21,16:18:24.000,202,11069038,115925,0,1753114703,13875.209113769997,38.906192340000416,53080.3728564
2025-07-21,16:18:25.000,202,11069021,116085,0,1753114704,13875.182168530002,38.87799582000298,53080.38683064
2025-07-21,16:18:26.000,202,11068996,115965,0,1753114705,13875.161959600002,38.86389756000426,53080.358882160006
2025-07-21,16:18:27.000,202,11069057,116165,0,1753114706,13875.141750670002,38.82160278000083,53080.3728564
2025-07-21,16:18:28.000,202,11069009,116005,0,1753114707,13875.135014359992,38.75816060999932,53080.358882160006
2025-07-21,16:18:29.000,202,11068963,116125,0,1753114708,13875.101332810002,38.779308000004676,53080.32394656
2025-07-21,16:18:30.000,202,11069039,116125,0,1753114709,13875.074387569992,38.70176757000445,53080.34490792
2025-07-21,16:18:31.000,202,11069038,115765,0,1753114710,13875.040706020001,38.687669309998455,53080.337920800004
2025-07-21,16:18:32.000,202,11068991,115925,0,1753114711,13875.054178639992,38.617178010004864,53080.34490792
2025-07-21,16:18:33.000,202,11069052,116245,0,1753114712,13875.007024469996,38.58898149000015,53080.33093368001
2025-07-21,16:18:34.000,202,11069001,116165,0,1753114713,13875.020497090001,38.553735840003355,53080.35189504001
2025-07-21,16:18:35.000,202,11069003,116085,0,1753114714,13875.027233399996,38.511441059999925,53080.33093368001
2025-07-21,16:18:36.000,202,11069014,115845,0,1753114715,13875.040706020001,38.44094975999906,53080.358882160006
2025-07-21,16:18:37.000,202,11068983,115925,0,1753114716,13875.007024469996,38.42685150000034,53080.32394656
2025-07-21,16:18:38.000,202,11068986,116005,0,1753114717,13875.033969709992,38.40570411000226,53080.36586928
2025-07-21,16:18:39.000,202,11068993,116245,0,1753114718,13875.047442329997,38.335212810001394,53080.32394656
2025-07-21,16:18:40.000,202,11069000,116165,0,1753114719,13875.033969709992,38.271770639999886,53080.35189504001
2025-07-21,16:18:41.000,202,11069006,115885,0,1753114720,13875.054178639992,38.23652499000309,53080.29599808
2025-07-21,16:18:42.000,202,11068998,116045,0,1753114721,13875.094596499992,38.16603369000222,53080.31695944
2025-07-21,16:18:43.000,202,11068992,115965,0,1753114722,13875.054178639992,38.144886300004146,53080.30997232001
2025-07-21,16:18:44.000,202,11069027,116285,0,1753114723,13875.040706020001,38.13783717000479,53080.32394656
2025-07-21,16:18:45.000,202,11068999,116205,0,1753114724,13875.020497090001,38.151935430003505,53080.39381776
2025-07-21,16:18:46.000,202,11068989,115885,0,1753114725,13875.027233399996,38.16603369000222,53080.40080488001
2025-07-21,16:18:47.000,202,11069022,116085,0,1753114726,13874.946397679996,38.16603369000222,53080.3728564
2025-07-21,16:18:48.000,202,11069005,116085,0,1753114727,13874.85882565,38.22242673000437,53080.3728564
2025-07-21,16:18:49.000,202,11068978,115805,0,1753114728,13874.764517309995,38.25767238000117,53080.35189504001
2025-07-21,16:18:50.000,202,11069043,116085,0,1753114729,13874.67694528,38.26472151000053,53080.33093368001
2025-07-21,16:18:51.000,202,11069052,116045,0,1753114730,13874.542219079995,38.24357412000245,53080.33093368001
2025-07-21,16:18:52.000,202,11069039,116125,0,1753114731,13874.420965499994,38.25062325000181,53080.35189504001
2025-07-21,16:18:53.000,202,11069036,115885,0,1753114732,13874.266030369989,38.25062325000181,53080.33093368001
2025-07-21,16:18:54.000,202,11068987,116045,0,1753114733,13874.158249409993,38.19423020999966,53080.32394656
2025-07-21,16:18:55.000,202,11068984,116005,0,1753114734,13874.010050589997,38.18013195000094,53080.2680496
2025-07-21,16:18:56.000,202,11069011,116125,0,1753114735,13873.956160109992,38.07439500000328,53080.2680496
2025-07-21,16:18:57.000,202,11068986,115965,0,1753114736,13873.821433910001,37.98275631000433,53080.289010960005
2025-07-21,16:18:58.000,202,11069012,115965,0,1753114737,13873.781016050001,37.869970230000035,53080.24708824
2025-07-21,16:18:59.000,202,11069033,116165,0,1753114738,13873.693444019991,37.75718415000301,53080.21215264001
2025-07-21,16:19:00.000,202,11069049,116125,0,1753114739,13873.6799714,37.644398069998715,53080.20516552
2025-07-21,16:19:01.000,202,11069056,116005,0,1753114740,13873.733861879991,37.56685763999849,53080.191191280006
2025-07-21,16:19:02.000,202,11068957,116045,0,1753114741,13873.747334499996,37.475218949999544,53080.15625568
2025-07-21,16:19:03.000,202,11069007,116005,0,1753114742,13873.821433910001,37.41882591000467,53080.1283072
2025-07-21,16:19:04.000,202,11069031,116325,0,1753114743,13873.875324389992,37.32718721999845,53080.135294319996
2025-07-21,16:19:05.000,202,11069030,116285,0,1753114744,13873.996577969992,37.29899070000101,53080.1283072
2025-07-21,16:19:06.000,202,11068987,115765,0,1753114745,13874.131304169998,37.284892440002295,53080.07939736
2025-07-21,16:19:07.000,202,11069001,116165,0,1753114746,13874.225612509988,37.228499400000146,53080.058436
2025-07-21,16:19:08.000,202,11069008,115925,0,1753114747,13874.380547639994,37.235548529999505,53080.01651328001
2025-07-21,16:19:09.000,202,11069006,116125,0,1753114748,13874.522010149994,37.277843310002936,53080.03747464
2025-07-21,16:19:10.000,202,11068994,116045,0,1753114749,13874.683681589995,37.31308895999973,53079.99555192001
2025-07-21,16:19:11.000,202,11069060,116125,0,1753114750,13874.77125361999,37.35538374000316,53080.002539040004
2025-07-21,16:19:12.000,202,11068988,116165,0,1753114751,13874.865561959996,37.411776779998036,53080.002539040004
2025-07-21,16:19:13.000,202,11068974,116365,0,1753114752,13874.912716129991,37.510464600003615,53080.05144888
2025-07-21,16:19:14.000,202,11068986,116205,0,1753114753,13874.959870300001,37.644398069998715,53080.03747464
2025-07-21,16:19:15.000,202,11069051,116005,0,1753114754,13874.885770889996,37.73603675999766,53080.058436
2025-07-21,16:19:16.000,202,11069009,116245,0,1753114755,13874.845353029996,37.83472458000324,53080.08638448
2025-07-21,16:19:17.000,202,11069037,116165,0,1753114756,13874.757781,37.96865804999834,53080.14926856
2025-07-21,16:19:18.000,202,11069052,116125,0,1753114757,13874.623054799995,38.046198479998566,53080.07939736
2025-07-21,16:19:19.000,202,11069036,116205,0,1753114758,13874.52874645999,38.16603369000222,53080.06542312001
2025-07-21,16:19:20.000,202,11069033,116205,0,1753114759,13874.454647049999,38.25767238000117,53080.1283072
2025-07-21,16:19:21.000,202,11069031,116285,0,1753114760,13874.353602399999,38.285868899998604,53080.170229920004
2025-07-21,16:19:22.000,202,11069065,115965,0,1753114761,13874.266030369989,38.321114550002676,53080.135294319996
2025-07-21,16:19:23.000,202,11068997,116125,0,1753114762,13874.151513099998,38.328163680002035,53080.170229920004
2025-07-21,16:19:24.000,202,11069030,116325,0,1753114763,13874.117831549993,38.335212810001394,53080.1981784
2025-07-21,16:19:25.000,202,11069038,116125,0,1753114764,13874.016786899992,38.31406542000332,53080.15625568
2025-07-21,16:19:26.000,202,11069057,116125,0,1753114765,13873.969632729997,38.31406542000332,53080.1981784
2025-07-21,16:19:27.000,202,11069027,116285,0,1753114766,13873.942687490002,38.285868899998604,53080.14228144001
2025-07-21,16:19:28.000,202,11068987,115965,0,1753114767,13873.942687490002,38.278819769999245,53080.18420416001
2025-07-21,16:19:29.000,202,11069029,116205,0,1753114768,13873.875324389992,38.24357412000245,53080.170229920004
2025-07-21,16:19:30.000,202,11069020,116245,0,1753114769,13873.868588079997,38.1871810800003,53080.170229920004
2025-07-21,16:19:31.000,202,11069002,115965,0,1753114770,13873.841642840001,38.144886300004146,53080.1283072
2025-07-21,16:19:32.000,202,11069043,116285,0,1753114771,13873.834906529992,38.109640650000074,53080.14926856
2025-07-21,16:19:33.000,202,11069037,116165,0,1753114772,13873.801224980001,38.02505109000049,53080.10035872
2025-07-21,16:19:34.000,202,11069042,116245,0,1753114773,13873.821433910001,37.99685457000305,53080.15625568
2025-07-21,16:19:35.000,202,11069014,116285,0,1753114774,13873.794488669992,37.96865804999834,53080.135294319996
2025-07-21,16:19:36.000,202,11069014,115845,0,1753114775,13873.807961289996,37.90521588000411,53080.11433296001
2025-07-21,16:19:37.000,202,11069069,116165,0,1753114776,13873.781016050001,37.862921100000676,53080.170229920004
2025-07-21,16:19:38.000,202,11069088,116045,0,1753114777,13873.787752359996,37.79242979999981,53080.135294319996
2025-07-21,16:19:39.000,202,11069051,116245,0,1753114778,13873.720389260001,37.73603675999766,53080.09337160001
2025-07-21,16:19:40.000,202,11069060,115845,0,1753114779,13873.706916639996,37.70784024000022,53080.1283072
2025-07-21,16:19:41.000,202,11069040,115965,0,1753114780,13873.63955354,37.651447199998074,53080.10035872
2025-07-21,16:19:42.000,202,11069005,116165,0,1753114781,13873.646289849996,37.5950541600032,53080.10035872
2025-07-21,16:19:43.000,202,11069052,115725,0,1753114782,13873.61260829999,37.53161199000169,53080.08638448
2025-07-21,16:19:44.000,202,11068999,116325,0,1753114783,13873.57219043999,37.461120690000826,53080.03048752
2025-07-21,16:19:45.000,202,11069050,116045,0,1753114784,13873.57892675,37.41882591000467,53080.023500400006
2025-07-21,16:19:46.000,202,11069044,115965,0,1753114785,13873.53850889,37.30603983000037,53080.01651328001
2025-07-21,16:19:47.000,202,11069016,116085,0,1753114786,13873.55198150999,37.27079418000358,53080.00952616
2025-07-21,16:19:48.000,202,11068992,116325,0,1753114787,13873.61260829999,37.19325375000335,53079.96061632
2025-07-21,16:19:49.000,202,11068983,116205,0,1753114788,13873.646289849996,37.1368607100012,53080.023500400006
2025-07-21,16:19:50.000,202,11068992,116125,0,1753114789,13873.754070809991,37.04522202000226,53080.03747464
2025-07-21,16:19:51.000,202,11068998,116285,0,1753114790,13873.821433910001,36.96768159000203,53079.9885648
2025-07-21,16:19:52.000,202,11068989,116165,0,1753114791,13873.956160109992,36.85489550999773,53079.98157768
2025-07-21,16:19:53.000,202,11068994,116125,0,1753114792,13874.003314280002,36.819649860000936,53079.9885648
2025-07-21,16:19:54.000,202,11068924,116325,0,1753114793,13874.138040479993,36.78440421000414,53079.967603439996
2025-07-21,16:19:55.000,202,11069057,116125,0,1753114794,13874.299711919994,36.73506030000135,53079.91170648
2025-07-21,16:19:56.000,202,11069006,116285,0,1753114795,13874.367075019989,36.71391291000327,53079.953629200005
2025-07-21,16:19:57.000,202,11069039,115925,0,1753114796,13874.481592289994,36.706863780003914,53079.953629200005
2025-07-21,16:19:58.000,202,11069011,116245,0,1753114797,13874.542219079995,36.76325681999879,53079.9885648
2025-07-21,16:19:59.000,202,11069012,116325,0,1753114798,13874.54895538999,36.84784637999837,53079.953629200005
2025-07-21,16:20:00.000,202,11069071,116165,0,1753114799,13874.582636939995,36.91128854999988,53080.04446176001
2025-07-21,16:20:01.000,202,11069064,116245,0,1753114800,13874.59610956,37.009976369998185,53080.04446176001
2025-07-21,16:20:02.000,202,11069030,116325,0,1753114801,13874.623054799995,37.115713320003124,53080.03747464
2025-07-21,16:20:03.000,202,11069047,115965,0,1753114802,13874.65000003999,37.21440114000143,53080.07939736
2025-07-21,16:20:04.000,202,11069008,116045,0,1753114803,13874.62979110999,37.33423634999781,53080.06542312001
2025-07-21,16:20:05.000,202,11069010,115965,0,1753114804,13874.582636939995,37.468169820000185,53080.14228144001
2025-07-21,16:20:06.000,202,11069040,116245,0,1753114805,13874.56916431999,37.55275937999977,53080.135294319996
2025-07-21,16:20:07.000,202,11069059,116085,0,1753114806,13874.46811966999,37.58800503000384,53080.058436
2025-07-21,16:20:08.000,202,11069018,116045,0,1753114807,13874.47485598,37.71488936999958,53080.14228144001
2025-07-21,16:20:09.000,202,11069059,116125,0,1753114808,13874.434438119999,37.79242979999981,53080.15625568
2025-07-21,16:20:10.000,202,11068996,115965,0,1753114809,13874.333393469999,37.8417737100026,53080.1981784
2025-07-21,16:20:11.000,202,11068983,116325,0,1753114810,13874.225612509988,37.90521588000411,53080.18420416001
2025-07-21,16:20:12.000,202,11069019,116125,0,1753114811,13874.164985719988,37.90521588000411,53080.170229920004
2025-07-21,16:20:13.000,202,11068989,116085,0,1753114812,13874.090886309998,37.90521588000411,53080.21913976
2025-07-21,16:20:14.000,202,11069014,115885,0,1753114813,13874.036995829993,37.82767545000388,53080.21913976
2025-07-21,16:20:15.000,202,11068963,116045,0,1753114814,13873.989841659997,37.743085890004295,53080.240101120005
2025-07-21,16:20:16.000,202,11069010,116365,0,1753114815,13873.895533319992,37.66554546000407,53080.21913976
2025-07-21,16:20:17.000,202,11068977,116325,0,1753114816,13873.841642840001,37.5950541600032,53080.20516552
2025-07-21,16:20:18.000,202,11068999,116325,0,1753114817,13873.828170219997,37.468169820000185,53080.18420416001
2025-07-21,16:20:19.000,202,11069058,116085,0,1753114818,13873.794488669992,37.37653113000124,53080.240101120005
2025-07-21,16:20:20.000,202,11069023,116365,0,1753114819,13873.801224980001,37.242597659998864,53080.18420416001
2025-07-21,16:20:21.000,202,11069059,116205,0,1753114820,13873.801224980001,37.172106359998,53080.21913976
2025-07-21,16:20:22.000,202,11069056,116085,0,1753114821,13873.807961289996,37.009976369998185,53080.170229920004
2025-07-21,16:20:23.000,202,11069071,116165,0,1753114822,13873.787752359996,36.90423942000052,53080.1981784
2025-07-21,16:20:24.000,202,11069028,116285,0,1753114823,13873.794488669992,36.819649860000936,53080.14926856
2025-07-21,16:20:25.000,202,11069022,116245,0,1753114824,13873.821433910001,36.72801117000199,53080.16324280001
2025-07-21,16:20:26.000,202,11069014,115965,0,1753114825,13873.834906529992,36.71391291000327,53080.191191280006
2025-07-21,16:20:27.000,202,11069029,116125,0,1753114826,13873.848379149997,36.67161812999984,53080.14228144001
2025-07-21,16:20:28.000,202,11069007,116325,0,1753114827,13873.841642840001,36.650470740001765,53080.191191280006
2025-07-21,16:20:29.000,202,11069010,116045,0,1753114828,13873.841642840001,36.601126829998975,53080.15625568
2025-07-21,16:20:30.000,202,11068966,116325,0,1753114829,13873.868588079997,36.63637248000305,53080.170229920004
2025-07-21,16:20:31.000,202,11069029,116325,0,1753114830,13873.801224980001,36.61522508999769,53080.135294319996
2025-07-21,16:20:32.000,202,11068997,116485,0,1753114831,13873.807961289996,36.58702857000026,53080.15625568
2025-07-21,16:20:33.000,202,11068963,116085,0,1753114832,13873.841642840001,36.601126829998975,53080.10035872
2025-07-21,16:20:34.000,202,11069009,116165,0,1753114833,13873.814697599992,36.63637248000305,53080.10734584
2025-07-21,16:20:35.000,202,11069011,116205,0,1753114834,13873.828170219997,36.63637248000305,53080.135294319996
2025-07-21,16:20:36.000,202,11069003,116205,0,1753114835,13873.861851770002,36.601126829998975,53080.20516552
2025-07-21,16:20:37.000,202,11068966,115965,0,1753114836,13873.848379149997,36.594077699999616,53080.14228144001
2025-07-21,16:20:38.000,202,11068975,116165,0,1753114837,13873.861851770002,36.61522508999769,53080.15625568
2025-07-21,16:20:39.000,202,11068989,116125,0,1753114838,13873.861851770002,36.601126829998975,53080.23311400001
2025-07-21,16:20:40.000,202,11069062,116285,0,1753114839,13873.882060700002,36.56588118000218,53080.1283072
2025-07-21,16:20:41.000,202,11069047,116365,0,1753114840,13873.895533319992,36.55178292000346,53080.135294319996
2025-07-21,16:20:42.000,202,11069053,116325,0,1753114841,13873.855115459992,36.594077699999616,53080.10734584
2025-07-21,16:20:43.000,202,11069050,115965,0,1753114842,13873.929214869997,36.58702857000026,53080.1283072
2025-07-21,16:20:44.000,202,11069005,116205,0,1753114843,13873.969632729997,36.5799794400009,53080.03747464
2025-07-21,16:20:45.000,202,11069058,116045,0,1753114844,13874.003314280002,36.57293031000154,53080.10035872
2025-07-21,16:20:46.000,202,11069032,116205,0,1753114845,13874.077413689993,36.52358639999875,53080.058436
2025-07-21,16:20:47.000,202,11069011,116325,0,1753114846,13874.124567860003,36.53768466000474,53080.10035872
2025-07-21,16:20:48.000,202,11068960,116325,0,1753114847,13874.212139889998,36.50948814000003,53080.072410240005
2025-07-21,16:20:49.000,202,11069062,116485,0,1753114848,13874.218876199993,36.57293031000154,53080.09337160001
2025-07-21,16:20:50.000,202,11069028,116325,0,1753114849,13874.306448229989,36.55178292000346,53080.08638448
2025-07-21,16:20:51.000,202,11069010,116365,0,1753114850,13874.306448229989,36.6786672599992,53080.072410240005
2025-07-21,16:20:52.000,202,11068962,116125,0,1753114851,13874.367075019989,36.72801117000199,53080.09337160001
2025-07-21,16:20:53.000,202,11069005,116485,0,1753114852,13874.380547639994,36.826698990000295,53080.09337160001
2025-07-21,16:20:54.000,202,11068996,116165,0,1753114853,13874.373811329999,36.94653420000395,53080.135294319996
2025-07-21,16:20:55.000,202,11068979,116205,0,1753114854,13874.387283949989,37.04522202000226,53080.121320080005
2025-07-21,16:20:56.000,202,11069013,116285,0,1753114855,13874.367075019989,37.16505722999864,53080.15625568
2025-07-21,16:20:57.000,202,11068982,116245,0,1753114856,13874.326657159989,37.291941570001654,53080.170229920004
2025-07-21,16:20:58.000,202,11069043,116205,0,1753114857,13874.232348819998,37.40472764999868,53080.170229920004
2025-07-21,16:20:59.000,202,11069037,116485,0,1753114858,13874.164985719988,37.56685763999849,53080.11433296001
2025-07-21,16:21:00.000,202,11069062,116285,0,1753114859,13874.084150000002,37.67964372000279,53080.16324280001
2025-07-21,16:21:01.000,202,11069058,116485,0,1753114860,13873.949423799997,37.77128241000173,53080.191191280006
2025-07-21,16:21:02.000,202,11069037,116285,0,1753114861,13873.848379149997,37.82767545000388,53080.15625568
2025-07-21,16:21:03.000,202,11069030,116325,0,1753114862,13873.740598190001,37.869970230000035,53080.15625568
2025-07-21,16:21:04.000,202,11069000,116205,0,1753114863,13873.63281722999,37.84882284000196,53080.10035872
2025-07-21,16:21:05.000,202,11069025,116005,0,1753114864,13873.53177257999,37.79947892999917,53080.18420416001
2025-07-21,16:21:06.000,202,11069014,116325,0,1753114865,13873.43746424,37.70784024000022,53080.135294319996
2025-07-21,16:21:07.000,202,11068977,116765,0,1753114866,13873.383573759995,37.637348939999356,53080.14228144001
2025-07-21,16:21:08.000,202,11069012,116405,0,1753114867,13873.37683745,37.55275937999977,53080.14926856
2025-07-21,16:21:09.000,202,11069014,116365,0,1753114868,13873.30947434999,37.468169820000185,53080.14228144001
2025-07-21,16:21:10.000,202,11069010,116205,0,1753114869,13873.31621066,37.31308895999973,53080.14926856
2025-07-21,16:21:11.000,202,11068991,116485,0,1753114870,13873.28926541999,37.22145027000079,53080.1981784
2025-07-21,16:21:12.000,202,11069019,116325,0,1753114871,13873.31621066,37.15095896999992,53080.15625568
2025-07-21,16:21:13.000,202,11069018,116245,0,1753114872,13873.30947434999,37.03112376000354,53080.15625568
2025-07-21,16:21:14.000,202,11069042,116245,0,1753114873,13873.282529109994,36.99587810999947,53080.121320080005
2025-07-21,16:21:15.000,202,11068988,115965,0,1753114874,13873.302738039994,36.883092030002445,53080.16324280001
2025-07-21,16:21:16.000,202,11069022,116445,0,1753114875,13873.33641959,36.826698990000295,53080.08638448
2025-07-21,16:21:17.000,202,11069039,116605,0,1753114876,13873.343155899995,36.826698990000295,53080.1283072
2025-07-21,16:21:18.000,202,11069035,116205,0,1753114877,13873.32968327999,36.74210943000071,53080.121320080005
2025-07-21,16:21:19.000,202,11069008,116245,0,1753114878,13873.37010113999,36.68571638999856,53080.14926856
2025-07-21,16:21:20.000,202,11069000,116165,0,1753114879,13873.383573759995,36.706863780003914,53080.1283072
2025-07-21,16:21:21.000,202,11068998,115965,0,1753114880,13873.39031006999,36.6786672599992,53080.072410240005
2025-07-21,16:21:22.000,202,11068987,116325,0,1753114881,13873.41725531,36.601126829998975,53080.11433296001
2025-07-21,16:21:23.000,202,11069035,116525,0,1753114882,13873.484618409995,36.62227422000433,53080.1283072
2025-07-21,16:21:24.000,202,11068971,116205,0,1753114883,13873.504827339995,36.594077699999616,53080.16324280001
2025-07-21,16:21:25.000,202,11069018,116245,0,1753114884,13873.55198150999,36.608175959998334,53080.11433296001
2025-07-21,16:21:26.000,202,11068994,116285,0,1753114885,13873.61260829999,36.58702857000026,53080.10035872
2025-07-21,16:21:27.000,202,11069031,116245,0,1753114886,13873.673235089991,36.608175959998334,53080.1283072
2025-07-21,16:21:28.000,202,11068955,116205,0,1753114887,13873.70018033,36.57293031000154,53080.09337160001
2025-07-21,16:21:29.000,202,11069043,115965,0,1753114888,13873.713652949991,36.56588118000218,53080.11433296001
2025-07-21,16:21:30.000,202,11068990,116445,0,1753114889,13873.767543429996,36.5799794400009,53080.05144888
2025-07-21,16:21:31.000,202,11068961,116445,0,1753114890,13873.740598190001,36.55178292000346,53080.04446176001
2025-07-21,16:21:32.000,202,11069004,116365,0,1753114891,13873.807961289996,36.5799794400009,53080.10035872
2025-07-21,16:21:33.000,202,11068979,116165,0,1753114892,13873.861851770002,36.56588118000218,53080.058436
2025-07-21,16:21:34.000,202,11069019,116325,0,1753114893,13873.882060700002,36.58702857000026,53080.00952616
2025-07-21,16:21:35.000,202,11069053,116325,0,1753114894,13873.915742249992,36.63637248000305,53080.03747464
2025-07-21,16:21:36.000,202,11069049,116125,0,1753114895,13873.969632729997,36.67161812999984,53080.06542312001
2025-07-21,16:21:37.000,202,11069036,116205,0,1753114896,13873.983105350002,36.74915856000007,53080.072410240005
2025-07-21,16:21:38.000,202,11069052,116005,0,1753114897,13874.023523210002,36.826698990000295,53080.03048752
2025-07-21,16:21:39.000,202,11069042,116285,0,1753114898,13874.030259519997,36.89719029000116,53080.07939736
2025-07-21,16:21:40.000,202,11069010,116365,0,1753114899,13873.996577969992,36.90423942000052,53080.06542312001
2025-07-21,16:21:41.000,202,11069012,116205,0,1753114900,13873.989841659997,37.01702550000482,53080.06542312001
2025-07-21,16:21:42.000,202,11069066,116285,0,1753114901,13873.935951179992,37.066369410000334,53080.072410240005
2025-07-21,16:21:43.000,202,11068997,116245,0,1753114902,13873.915742249992,37.09456592999777,53080.10734584
2025-07-21,16:21:44.000,202,11068981,116285,0,1753114903,13873.828170219997,37.20030288000271,53080.07939736
2025-07-21,16:21:45.000,202,11068966,116205,0,1753114904,13873.807961289996,37.21440114000143,53080.08638448
2025-07-21,16:21:46.000,202,11068976,116205,0,1753114905,13873.740598190001,37.284892440002295,53080.08638448
2025-07-21,16:21:47.000,202,11068959,116325,0,1753114906,13873.63955354,37.341285480004444,53080.09337160001
2025-07-21,16:21:48.000,202,11069045,116365,0,1753114907,13873.59239936999,37.36243287000252,53080.14926856
2025-07-21,16:21:49.000,202,11069008,116205,0,1753114908,13873.525036269995,37.40472764999868,53080.15625568
2025-07-21,16:21:50.000,202,11068994,116085,0,1753114909,13873.504827339995,37.3835802600006,53080.16324280001
2025-07-21,16:21:51.000,202,11069021,116405,0,1753114910,13873.43072792999,37.39767851999932,53080.22612688
2025-07-21,16:21:52.000,202,11069016,116285,0,1753114911,13873.39704638,37.36243287000252,53080.23311400001
2025-07-21,16:21:53.000,202,11069017,116485,0,1753114912,13873.30947434999,37.3483346100038,53080.17721704
2025-07-21,16:21:54.000,202,11068989,116565,0,1753114913,13873.2757928,37.31308895999973,53080.23311400001
2025-07-21,16:21:55.000,202,11069020,116485,0,1753114914,13873.22863862999,37.22145027000079,53080.18420416001
2025-07-21,16:21:56.000,202,11068968,116485,0,1753114915,13873.235374939999,37.20030288000271,53080.1981784
2025-07-21,16:21:57.000,202,11069003,116285,0,1753114916,13873.22863862999,37.101615060004406,53080.21215264001
2025-07-21,16:21:58.000,202,11068984,116405,0,1753114917,13873.215166009999,36.99587810999947,53080.22612688
2025-07-21,16:21:59.000,202,11068980,116285,0,1753114918,13873.194957079999,36.93243593999796,53080.170229920004
2025-07-21,16:22:00.000,202,11069098,116325,0,1753114919,13873.26905648999,36.819649860000936,53080.191191280006
2025-07-21,16:22:01.000,202,11068983,116325,0,1753114920,13873.262320179994,36.72801117000199,53080.15625568
2025-07-21,16:22:02.000,202,11068984,116365,0,1753114921,13873.30947434999,36.62932335000369,53080.11433296001
2025-07-21,16:22:03.000,202,11068997,116445,0,1753114922,13873.30947434999,36.55178292000346,53080.11433296001
2025-07-21,16:22:04.000,202,11069045,116405,0,1753114923,13873.322946969995,36.55178292000346,53080.09337160001
2025-07-21,16:22:05.000,202,11069007,116525,0,1753114924,13873.33641959,36.51653726999939,53080.121320080005
2025-07-21,16:22:06.000,202,11068997,116325,0,1753114925,13873.383573759995,36.50948814000003,53080.121320080005
2025-07-21,16:22:07.000,202,11069017,116365,0,1753114926,13873.39031006999,36.55178292000346,53080.08638448
2025-07-21,16:22:08.000,202,11069031,116365,0,1753114927,13873.383573759995,36.53063552999811,53080.08638448
2025-07-21,16:22:09.000,202,11068999,116325,0,1753114928,13873.37010113999,36.594077699999616,53080.14926856
2025-07-21,16:22:10.000,202,11069024,116285,0,1753114929,13873.37683745,36.594077699999616,53080.09337160001
2025-07-21,16:22:11.000,202,11068982,116285,0,1753114930,13873.33641959,36.66456900000048,53080.09337160001
2025-07-21,16:22:12.000,202,11068926,116285,0,1753114931,13873.34989220999,36.699814650004555,53080.10734584
2025-07-21,16:22:13.000,202,11068979,116405,0,1753114932,13873.30947434999,36.74210943000071,53080.04446176001
2025-07-21,16:22:14.000,202,11069023,116245,0,1753114933,13873.24884755999,36.7914533400035,53080.06542312001
2025-07-21,16:22:15.000,202,11069001,116325,0,1753114934,13873.242111249994,36.868993770003726,53080.06542312001
2025-07-21,16:22:16.000,202,11068976,116325,0,1753114935,13873.20842969999,36.94653420000395,53080.08638448
2025-07-21,16:22:17.000,202,11069014,116205,0,1753114936,13873.18822076999,37.009976369998185,53080.023500400006
2025-07-21,16:22:18.000,202,11068975,116525,0,1753114937,13873.174748149999,37.0381728900029,53080.07939736
2025-07-21,16:22:19.000,202,11068980,116405,0,1753114938,13873.181484459994,37.07341853999969,53080.08638448
2025-07-21,16:22:20.000,202,11068986,116445,0,1753114939,13873.168011839989,37.15095896999992,53080.09337160001
2025-07-21,16:22:21.000,202,11069014,116525,0,1753114940,13873.194957079999,37.172106359998,53080.08638448
2025-07-21,16:22:22.000,202,11069069,116125,0,1753114941,13873.154539219999,37.21440114000143,53080.14228144001
2025-07-21,16:22:23.000,202,11069038,116285,0,1753114942,13873.18822076999,37.24964678999822,53080.07939736
2025-07-21,16:22:24.000,202,11068997,116325,0,1753114943,13873.20842969999,37.277843310002936,53080.04446176001
2025-07-21,16:22:25.000,202,11068985,116365,0,1753114944,13873.221902319994,37.32013808999909,53080.1283072
2025-07-21,16:22:26.000,202,11069056,116285,0,1753114945,13873.215166009999,37.36948200000188,53080.058436
2025-07-21,16:22:27.000,202,11069060,116245,0,1753114946,13873.24884755999,37.36948200000188,53080.04446176001
2025-07-21,16:22:28.000,202,11069031,116165,0,1753114947,13873.28926541999,37.40472764999868,53080.07939736
2025-07-21,16:22:29.000,202,11068974,116365,0,1753114948,13873.215166009999,37.42587504000403,53080.09337160001
2025-07-21,16:22:30.000,202,11068941,116405,0,1753114949,13873.215166009999,37.43997330000275,53080.1283072
2025-07-21,16:22:31.000,202,11069042,116285,0,1753114950,13873.134330289999,37.43997330000275,53080.11433296001
2025-07-21,16:22:32.000,202,11069001,116285,0,1753114951,13873.100648739994,37.503415470004256,53080.1283072
2025-07-21,16:22:33.000,202,11069012,116165,0,1753114952,13873.080439809994,37.4822680799989,53080.09337160001
2025-07-21,16:22:34.000,202,11069042,116205,0,1753114953,13873.026549329988,37.503415470004256,53080.14926856
2025-07-21,16:22:35.000,202,11069067,116725,0,1753114954,13872.945713609988,37.461120690000826,53080.11433296001
2025-07-21,16:22:36.000,202,11069018,116565,0,1753114955,13872.952449919998,37.43997330000275,53080.10035872
2025-07-21,16:22:37.000,202,11068979,116485,0,1753114956,13872.938977299993,37.39767851999932,53080.14228144001
2025-07-21,16:22:38.000,202,11068971,116485,0,1753114957,13872.851405269997,37.41882591000467,53080.06542312001
2025-07-21,16:22:39.000,202,11068972,116645,0,1753114958,13872.790778479997,37.39062938999996,53080.06542312001
2025-07-21,16:22:40.000,202,11069067,116125,0,1753114959,13872.750360619997,37.36243287000252,53080.07939736
2025-07-21,16:22:41.000,202,11069031,116285,0,1753114960,13872.723415380002,37.35538374000316,53080.07939736
2025-07-21,16:22:42.000,202,11069003,116125,0,1753114961,13872.669524899997,37.39062938999996,53080.072410240005
2025-07-21,16:22:43.000,202,11069052,116445,0,1753114962,13872.581952870001,37.39767851999932,53080.00952616
2025-07-21,16:22:44.000,202,11069052,116485,0,1753114963,13872.581952870001,37.468169820000185,53080.072410240005
2025-07-21,16:22:45.000,202,11068989,116325,0,1753114964,13872.568480249996,37.4822680799989,53080.04446176001
2025-07-21,16:22:46.000,202,11069006,116285,0,1753114965,13872.501117150001,37.510464600003615,53080.01651328001
2025-07-21,16:22:47.000,202,11069004,116365,0,1753114966,13872.46069929,37.55980850999913,53079.96061632
2025-07-21,16:22:48.000,202,11069029,116125,0,1753114967,13872.41354511999,37.60210329000256,53079.97459056001
2025-07-21,16:22:49.000,202,11068988,116365,0,1753114968,13872.35965464,37.644398069998715,53079.98157768
2025-07-21,16:22:50.000,202,11068975,115965,0,1753114969,13872.31923678,37.693741980001505,53079.967603439996
2025-07-21,16:22:51.000,202,11069040,116485,0,1753114970,13872.265346299995,37.7289876299983,53079.91170648
2025-07-21,16:22:52.000,202,11068987,116805,0,1753114971,13872.21819213,37.693741980001505,53079.9186936
2025-07-21,16:22:53.000,202,11068950,116125,0,1753114972,13872.184510579995,37.7289876299983,53079.91170648
2025-07-21,16:22:54.000,202,11068998,116165,0,1753114973,13872.09020223999,37.76423328000237,53079.89773224001
2025-07-21,16:22:55.000,202,11069024,116445,0,1753114974,13872.036311759999,37.7289876299983,53079.92568072001
2025-07-21,16:22:56.000,202,11069039,116445,0,1753114975,13871.975684969999,37.75718415000301,53079.92568072001
2025-07-21,16:22:57.000,202,11069083,116285,0,1753114976,13872.022839139994,37.70784024000022,53079.93266784
2025-07-21,16:22:58.000,202,11069025,116405,0,1753114977,13871.982421279994,37.651447199998074,53079.86978376
2025-07-21,16:22:59.000,202,11069007,116485,0,1753114978,13871.98915758999,37.61620155000128,53079.87677088001
2025-07-21,16:23:00.000,202,11069042,116325,0,1753114979,13872.00936651999,37.524562860002334,53079.82087392
2025-07-21,16:23:01.000,202,11069020,116365,0,1753114980,13871.995893899999,37.475218949999544,53079.79292544
2025-07-21,16:23:02.000,202,11069000,116165,0,1753114981,13872.083465929994,37.36948200000188,53079.799912559996
2025-07-21,16:23:03.000,202,11069010,116485,0,1753114982,13872.13062009999,37.31308895999973,53079.73004136001
2025-07-21,16:23:04.000,202,11069021,116245,0,1753114983,13872.21145581999,37.25669592000486,53079.76497696
2025-07-21,16:23:05.000,202,11068989,116205,0,1753114984,13872.25860999,37.17915549000463,53079.6741444
2025-07-21,16:23:06.000,202,11069076,116325,0,1753114985,13872.386599879996,37.17915549000463,53079.70209288
2025-07-21,16:23:07.000,202,11069012,116125,0,1753114986,13872.386599879996,37.1368607100012,53079.69510576
2025-07-21,16:23:08.000,202,11069006,116165,0,1753114987,13872.44049036,37.14390984000056,53079.69510576
2025-07-21,16:23:09.000,202,11068990,116165,0,1753114988,13872.474171909991,37.172106359998,53079.6741444
2025-07-21,16:23:10.000,202,11069032,116645,0,1753114989,13872.501117150001,37.21440114000143,53079.632221679996
2025-07-21,16:23:11.000,202,11069020,116405,0,1753114990,13872.588689179996,37.30603983000037,53079.64619592
2025-07-21,16:23:12.000,202,11069043,116165,0,1753114991,13872.595425489992,37.35538374000316,53079.68113152001
2025-07-21,16:23:13.000,202,11068986,116485,0,1753114992,13872.595425489992,37.461120690000826,53079.71606712
2025-07-21,16:23:14.000,202,11068988,116565,0,1753114993,13872.575216559992,37.517513730002975,53079.66017016001
2025-07-21,16:23:15.000,202,11068978,116285,0,1753114994,13872.568480249996,37.60915242000192,53079.70908000001
2025-07-21,16:23:16.000,202,11069053,116365,0,1753114995,13872.561743940001,37.70784024000022,53079.71606712
2025-07-21,16:23:17.000,202,11069051,116005,0,1753114996,13872.528062389996,37.743085890004295,53079.73004136001
2025-07-21,16:23:18.000,202,11069035,116405,0,1753114997,13872.487644529996,37.83472458000324,53079.737028480005
2025-07-21,16:23:19.000,202,11068977,116365,0,1753114998,13872.433754049991,37.94751066000026,53079.737028480005
2025-07-21,16:23:20.000,202,11069012,116245,0,1753114999,13872.285555229995,37.98980544000369,53079.75100272
2025-07-21,16:23:21.000,202,11068996,116445,0,1753115000,13872.21145581999,38.06029674000456,53079.75798984001
2025-07-21,16:23:22.000,202,11068981,116365,0,1753115001,13872.103674859994,38.095542390001356,53079.75798984001
2025-07-21,16:23:23.000,202,11069007,116325,0,1753115002,13871.98915758999,38.13783717000479,53079.785938320005
2025-07-21,16:23:24.000,202,11068970,116325,0,1753115003,13871.874640319998,38.20127933999902,53079.73004136001
2025-07-21,16:23:25.000,202,11068986,116405,0,1753115004,13871.780331979993,38.20127933999902,53079.785938320005
2025-07-21,16:23:26.000,202,11069053,116365,0,1753115005,13871.659078399993,38.23652499000309,53079.82786104001
2025-07-21,16:23:27.000,202,11068973,116285,0,1753115006,13871.517615889992,38.23652499000309,53079.76497696
2025-07-21,16:23:28.000,202,11069038,116285,0,1753115007,13871.436780169992,38.20127933999902,53079.799912559996
2025-07-21,16:23:29.000,202,11069035,116445,0,1753115008,13871.389625999996,38.17308282000158,53079.7440156
2025-07-21,16:23:30.000,202,11069027,116325,0,1753115009,13871.295317659991,38.13078803999815,53079.71606712
2025-07-21,16:23:31.000,202,11069016,116405,0,1753115010,13871.24142718,38.088493260002,53079.75798984001
2025-07-21,16:23:32.000,202,11069036,116125,0,1753115011,13871.214481939991,37.98275631000433,53079.76497696
2025-07-21,16:23:33.000,202,11069004,116525,0,1753115012,13871.147118839996,37.96160891999898,53079.69510576
2025-07-21,16:23:34.000,202,11069007,116325,0,1753115013,13871.07301942999,37.84882284000196,53079.72305424
2025-07-21,16:23:35.000,202,11069002,116325,0,1753115014,13871.066283119995,37.79242979999981,53079.63920880001
2025-07-21,16:23:36.000,202,11069059,116445,0,1753115015,13871.05281049999,37.686692850002146,53079.688118640006
2025-07-21,16:23:37.000,202,11069012,116445,0,1753115016,13871.086492049995,37.637348939999356,53079.70209288
2025-07-21,16:23:38.000,202,11069049,116325,0,1753115017,13871.07975574,37.55275937999977,53079.59029896001
2025-07-21,16:23:39.000,202,11069000,116285,0,1753115018,13871.1201736,37.503415470004256,53079.569337600005
2025-07-21,16:23:40.000,202,11069042,116205,0,1753115019,13871.147118839996,37.41882591000467,53079.63920880001
2025-07-21,16:23:41.000,202,11069001,116125,0,1753115020,13871.167327769996,37.32718721999845,53079.618247440005
2025-07-21,16:23:42.000,202,11069037,116245,0,1753115021,13871.281845040001,37.30603983000037,53079.6042732
2025-07-21,16:23:43.000,202,11069050,116245,0,1753115022,13871.322262900001,37.26374505000422,53079.54837624
2025-07-21,16:23:44.000,202,11068952,116365,0,1753115023,13871.349208139996,37.242597659998864,53079.54138912001
2025-07-21,16:23:45.000,202,11068993,116285,0,1753115024,13871.423307550001,37.22145027000079,53079.55536336
2025-07-21,16:23:46.000,202,11068983,116325,0,1753115025,13871.497406959992,37.22145027000079,53079.54837624
2025-07-21,16:23:47.000,202,11068999,116285,0,1753115026,13871.524352200002,37.172106359998,53079.54837624
2025-07-21,16:23:48.000,202,11069006,116365,0,1753115027,13871.571506369997,37.172106359998,53079.56235048001
2025-07-21,16:23:49.000,202,11068995,116285,0,1753115028,13871.564770060002,37.21440114000143,53079.51344064001
2025-07-21,16:23:50.000,202,11069047,116565,0,1753115029,13871.605187920002,37.24964678999822,53079.54138912001
2025-07-21,16:23:51.000,202,11069019,116245,0,1753115030,13871.591715299997,37.33423634999781,53079.534402
2025-07-21,16:23:52.000,202,11069001,116365,0,1753115031,13871.618660539993,37.37653113000124,53079.55536336
2025-07-21,16:23:53.000,202,11069040,116365,0,1753115032,13871.605187920002,37.510464600003615,53079.54837624
2025-07-21,16:23:54.000,202,11068980,116325,0,1753115033,13871.605187920002,37.55980850999913,53079.58331184
2025-07-21,16:23:55.000,202,11069055,116205,0,1753115034,13871.551297439997,37.637348939999356,53079.56235048001
2025-07-21,16:23:56.000,202,11069060,116165,0,1753115035,13871.517615889992,37.7289876299983,53079.6042732
2025-07-21,16:23:57.000,202,11068990,116565,0,1753115036,13871.510879579997,37.77833154000109,53079.54837624
2025-07-21,16:23:58.000,202,11068942,116645,0,1753115037,13871.537824819992,37.862921100000676,53079.57632472
2025-07-21,16:23:59.000,202,11069019,116365,0,1753115038,13871.524352200002,37.884068489998754,53079.56235048001
2025-07-21,16:24:00.000,202,11069010,116445,0,1753115039,13871.551297439997,37.89816675000475,53079.59728608
2025-07-21,16:24:11.000,202,11068998,116325,0,1753115050,13871.807277219988,37.8417737100026,53079.62523456
2025-07-21,16:24:12.000,202,11068954,116365,0,1753115051,13871.814013529998,37.919314140002825,53079.64619592
2025-07-21,16:24:13.000,202,11068962,116365,0,1753115052,13871.820749839993,37.89816675000475,53079.68113152001
2025-07-21,16:24:14.000,202,11068965,116085,0,1753115053,13871.780331979993,37.96865804999834,53079.68113152001
2025-07-21,16:24:15.000,202,11069002,116085,0,1753115054,13871.746650429988,37.926363270002184,53079.688118640006
2025-07-21,16:24:16.000,202,11069027,116245,0,1753115055,13871.686023640003,37.95455978999962,53079.61126032001
2025-07-21,16:24:17.000,202,11068970,116405,0,1753115056,13871.686023640003,37.9757071799977,53079.70908000001
2025-07-21,16:24:18.000,202,11068993,116085,0,1753115057,13871.665814710002,38.00390370000241,53079.70209288
2025-07-21,16:24:19.000,202,11069050,116445,0,1753115058,13871.652342089998,37.9757071799977,53079.667157280004
2025-07-21,16:24:20.000,202,11068955,116405,0,1753115059,13871.625396850002,37.94751066000026,53079.69510576
2025-07-21,16:24:21.000,202,11068963,115925,0,1753115060,13871.605187920002,37.926363270002184,53079.69510576
2025-07-21,16:24:22.000,202,11068982,116445,0,1753115061,13871.618660539993,37.90521588000411,53079.69510576
2025-07-21,16:24:23.000,202,11068965,116325,0,1753115062,13871.578242679992,37.919314140002825,53079.66017016001
2025-07-21,16:24:24.000,202,11069046,116325,0,1753115063,13871.618660539993,37.89111761999811,53079.73004136001
2025-07-21,16:24:25.000,202,11069041,116445,0,1753115064,13871.605187920002,37.8417737100026,53079.7440156
2025-07-21,16:24:26.000,202,11068957,116445,0,1753115065,13871.625396850002,37.84882284000196,53079.70209288
2025-07-21,16:24:27.000,202,11068992,116325,0,1753115066,13871.618660539993,37.83472458000324,53079.77895120001
2025-07-21,16:24:28.000,202,11068984,116245,0,1753115067,13871.618660539993,37.80652805999853,53079.737028480005
2025-07-21,16:24:29.000,202,11068986,116205,0,1753115068,13871.665814710002,37.77833154000109,53079.71606712
2025-07-21,16:24:30.000,202,11069016,116325,0,1753115069,13871.638869469993,37.79242979999981,53079.70908000001
2025-07-21,16:24:31.000,202,11069029,116365,0,1753115070,13871.679287329993,37.743085890004295,53079.7440156
2025-07-21,16:24:32.000,202,11069038,116325,0,1753115071,13871.692759949998,37.73603675999766,53079.72305424
2025-07-21,16:24:33.000,202,11068993,116045,0,1753115072,13871.719705189993,37.77128241000173,53079.75798984001
2025-07-21,16:24:34.000,202,11069033,116565,0,1753115073,13871.760123049993,37.77833154000109,53079.72305424
2025-07-21,16:24:35.000,202,11068985,116285,0,1753115074,13871.766859359988,37.80652805999853,53079.70908000001
2025-07-21,16:24:36.000,202,11068983,116205,0,1753115075,13871.760123049993,37.79947892999917,53079.70908000001
2025-07-21,16:24:37.000,202,11068988,116285,0,1753115076,13871.827486149989,37.743085890004295,53079.73004136001
2025-07-21,16:24:38.000,202,11069006,116285,0,1753115077,13871.867904009989,37.79242979999981,53079.75798984001
2025-07-21,16:24:39.000,202,11069013,116325,0,1753115078,13871.915058179999,37.80652805999853,53079.69510576
2025-07-21,16:24:40.000,202,11068976,116485,0,1753115079,13871.915058179999,37.76423328000237,53079.785938320005
2025-07-21,16:24:41.000,202,11069023,116405,0,1753115080,13871.901585559994,37.78538067000045,53079.69510576
2025-07-21,16:24:42.000,202,11068995,116205,0,1753115081,13871.962212349994,37.79242979999981,53079.71606712
2025-07-21,16:24:43.000,202,11069005,116445,0,1753115082,13872.016102829999,37.79242979999981,53079.75798984001
2025-07-21,16:24:44.000,202,11068974,116205,0,1753115083,13872.063256999994,37.77833154000109,53079.7440156
2025-07-21,16:24:45.000,202,11069051,116365,0,1753115084,13872.103674859994,37.77833154000109,53079.70908000001
2025-07-21,16:24:46.000,202,11068960,116485,0,1753115085,13872.15082902999,37.73603675999766,53079.70908000001
2025-07-21,16:24:47.000,202,11068989,116445,0,1753115086,13872.204719509995,37.70784024000022,53079.7440156
2025-07-21,16:24:48.000,202,11069043,116565,0,1753115087,13872.23166474999,37.686692850002146,53079.77196408
2025-07-21,16:24:49.000,202,11069003,116285,0,1753115088,13872.27881892,37.651447199998074,53079.75100272
2025-07-21,16:24:50.000,202,11068966,116325,0,1753115089,13872.29902785,37.65849633000471,53079.75798984001
2025-07-21,16:24:51.000,202,11068949,116405,0,1753115090,13872.33944571,37.67964372000279,53079.785938320005
2025-07-21,16:24:52.000,202,11069048,116325,0,1753115091,13872.37312725999,37.66554546000407,53079.80689968001
2025-07-21,16:24:53.000,202,11068993,116285,0,1753115092,13872.366390949996,37.67259459000343,53079.8138868
2025-07-21,16:24:54.000,202,11068986,116405,0,1753115093,13872.406808809996,37.651447199998074,53079.799912559996
2025-07-21,16:24:55.000,202,11069022,116485,0,1753115094,13872.427017739996,37.70784024000022,53079.834848160004
2025-07-21,16:24:56.000,202,11069029,116525,0,1753115095,13872.41354511999,37.77128241000173,53079.82087392
2025-07-21,16:24:57.000,202,11069027,116325,0,1753115096,13872.37986357,37.82062632000452,53079.91170648
2025-07-21,16:24:58.000,202,11069045,116565,0,1753115097,13872.386599879996,37.926363270002184,53079.89773224001
2025-07-21,16:24:59.000,202,11069031,116485,0,1753115098,13872.31250046999,37.96865804999834,53079.89074512
2025-07-21,16:25:00.000,202,11068994,116125,0,1753115099,13872.23840106,38.03210021999985,53079.883758
2025-07-21,16:25:01.000,202,11068981,116205,0,1753115100,13872.19124688999,38.088493260002,53079.91170648
2025-07-21,16:25:02.000,202,11068999,116325,0,1753115101,13872.09693855,38.13078803999815,53079.91170648
2025-07-21,16:25:03.000,202,11068949,116405,0,1753115102,13872.07672962,38.1871810800003,53079.93266784
2025-07-21,16:25:04.000,202,11069024,116485,0,1753115103,13872.043048069994,38.20127933999902,53079.94664208001
2025-07-21,16:25:05.000,202,11069036,116645,0,1753115104,13872.036311759999,38.18013195000094,53079.9885648
2025-07-21,16:25:06.000,202,11068968,116285,0,1753115105,13871.98915758999,38.19423020999966,53079.953629200005
2025-07-21,16:25:07.000,202,11069027,116285,0,1753115106,13871.982421279994,38.18013195000094,53079.93965496
2025-07-21,16:25:08.000,202,11069021,116285,0,1753115107,13871.955476039999,38.19423020999966,53079.99555192001
2025-07-21,16:25:09.000,202,11069007,116525,0,1753115108,13871.96894865999,38.144886300004146,53079.93266784
2025-07-21,16:25:10.000,202,11068944,116485,0,1753115109,13871.962212349994,38.102591520000715,53079.96061632
2025-07-21,16:25:11.000,202,11068969,116485,0,1753115110,13871.96894865999,38.088493260002,53079.953629200005
2025-07-21,16:25:12.000,202,11068973,116285,0,1753115111,13871.982421279994,38.06734587000392,53079.93266784
2025-07-21,16:25:13.000,202,11068960,116205,0,1753115112,13872.05652069,37.98980544000369,53079.96061632
2025-07-21,16:25:14.000,202,11068974,116245,0,1753115113,13872.09693855,37.96160891999898,53079.93266784
2025-07-21,16:25:15.000,202,11068980,116405,0,1753115114,13872.144092719995,37.926363270002184,53079.953629200005
2025-07-21,16:25:16.000,202,11069012,116285,0,1753115115,13872.204719509995,37.884068489998754,53079.93965496
2025-07-21,16:25:17.000,202,11069003,116405,0,1753115116,13872.27208260999,37.862921100000676,53079.93266784
2025-07-21,16:25:18.000,202,11069013,116165,0,1753115117,13872.325973089995,37.8417737100026,53079.953629200005
2025-07-21,16:25:19.000,202,11068995,116245,0,1753115118,13872.37312725999,37.8417737100026,53079.96061632
2025-07-21,16:25:20.000,202,11068972,116325,0,1753115119,13872.37986357,37.83472458000324,53079.99555192001
2025-07-21,16:25:21.000,202,11069045,116165,0,1753115120,13872.41354511999,37.82767545000388,53079.99555192001
2025-07-21,16:25:22.000,202,11068961,116645,0,1753115121,13872.453962979991,37.877019359999395,53079.98157768
2025-07-21,16:25:23.000,202,11068947,116245,0,1753115122,13872.366390949996,37.90521588000411,53079.967603439996
2025-07-21,16:25:24.000,202,11068943,116365,0,1753115123,13872.35965464,37.933412400001544,53079.99555192001
2025-07-21,16:25:25.000,202,11068936,116565,0,1753115124,13872.366390949996,38.01095283000177,53079.93965496
2025-07-21,16:25:26.000,202,11069026,116405,0,1753115125,13872.325973089995,38.06734587000392,53080.00952616
2025-07-21,16:25:27.000,202,11069025,116325,0,1753115126,13872.265346299995,38.13783717000479,53079.953629200005
2025-07-21,16:25:28.000,202,11069023,116365,0,1753115127,13872.23166474999,38.20832846999838,53079.93965496
2025-07-21,16:25:29.000,202,11068966,116645,0,1753115128,13872.17777427,38.24357412000245,53079.96061632
2025-07-21,16:25:30.000,202,11068965,116365,0,1753115129,13872.13062009999,38.278819769999245,53079.97459056001
2025-07-21,16:25:31.000,202,11069017,116325,0,1753115130,13872.07672962,38.30701629000396,53079.96061632
2025-07-21,16:25:32.000,202,11068953,116525,0,1753115131,13871.995893899999,38.31406542000332,53079.94664208001
2025-07-21,16:25:33.000,202,11068955,116285,0,1753115132,13871.948739729989,38.34931107000011,53079.953629200005
2025-07-21,16:25:34.000,202,11069016,116445,0,1753115133,13871.901585559994,38.384556720004184,53079.9186936
2025-07-21,16:25:35.000,202,11069016,116405,0,1753115134,13871.827486149989,38.41275324000162,53079.93266784
2025-07-21,16:25:36.000,202,11069020,116565,0,1753115135,13871.793804599998,38.377507590004825,53079.93266784
2025-07-21,16:25:37.000,202,11068983,116365,0,1753115136,13871.766859359988,38.3986549800029,53079.93965496
2025-07-21,16:25:38.000,202,11068955,116365,0,1753115137,13871.712968879998,38.377507590004825,53079.89773224001
2025-07-21,16:25:39.000,202,11068949,116485,0,1753115138,13871.712968879998,38.36340932999883,53079.89074512
2025-07-21,16:25:40.000,202,11069008,116405,0,1753115139,13871.706232570003,38.335212810001394,53079.87677088001
2025-07-21,16:25:41.000,202,11068969,116365,0,1753115140,13871.672551019998,38.271770639999886,53079.89074512
2025-07-21,16:25:42.000,202,11068962,116205,0,1753115141,13871.632133159997,38.24357412000245,53079.89074512
2025-07-21,16:25:43.000,202,11069012,116485,0,1753115142,13871.618660539993,38.22947586000373,53079.86978376
2025-07-21,16:25:44.000,202,11068995,116325,0,1753115143,13871.605187920002,38.16603369000222,53079.883758
2025-07-21,16:25:45.000,202,11069041,116405,0,1753115144,13871.571506369997,38.17308282000158,53079.86279664
2025-07-21,16:25:46.000,202,11068975,116125,0,1753115145,13871.571506369997,38.144886300004146,53079.87677088001
2025-07-21,16:25:47.000,202,11069016,116645,0,1753115146,13871.571506369997,38.13078803999815,53079.834848160004
2025-07-21,16:25:48.000,202,11068943,116325,0,1753115147,13871.558033749992,38.07439500000328,53079.84882240001
2025-07-21,16:25:49.000,202,11068934,116325,0,1753115148,13871.558033749992,38.053247609997925,53079.82786104001
2025-07-21,16:25:50.000,202,11068972,116405,0,1753115149,13871.591715299997,38.03914934999921,53079.86978376
2025-07-21,16:25:51.000,202,11069032,116245,0,1753115150,13871.611924229997,38.02505109000049,53079.855809520006
2025-07-21,16:25:52.000,202,11069020,116365,0,1753115151,13871.584978990002,38.01800196000113,53079.799912559996
2025-07-21,16:25:53.000,202,11069010,116245,0,1753115152,13871.625396850002,38.046198479998566,53079.79292544
2025-07-21,16:25:54.000,202,11068973,116005,0,1753115153,13871.605187920002,38.01800196000113,53079.82786104001
2025-07-21,16:25:55.000,202,11068985,116645,0,1753115154,13871.605187920002,38.02505109000049,53079.77196408
2025-07-21,16:25:56.000,202,11069012,116565,0,1753115155,13871.584978990002,37.99685457000305,53079.76497696
2025-07-21,16:25:57.000,202,11068977,116205,0,1753115156,13871.618660539993,37.9757071799977,53079.8138868
2025-07-21,16:25:58.000,202,11068966,116245,0,1753115157,13871.652342089998,37.94751066000026,53079.84882240001
2025-07-21,16:25:59.000,202,11068958,116285,0,1753115158,13871.652342089998,37.95455978999962,53079.80689968001
2025-07-21,16:26:00.000,202,11068990,116405,0,1753115159,13871.733177809998,37.94751066000026,53079.84882240001
2025-07-21,16:26:01.000,202,11069031,116325,0,1753115160,13871.733177809998,37.96160891999898,53079.785938320005
2025-07-21,16:26:02.000,202,11068962,116285,0,1753115161,13871.780331979993,37.919314140002825,53079.8138868
2025-07-21,16:26:03.000,202,11069006,116245,0,1753115162,13871.820749839993,37.89816675000475,53079.855809520006
2025-07-21,16:26:04.000,202,11069041,116205,0,1753115163,13871.854431389998,37.89111761999811,53079.84183528
2025-07-21,16:26:05.000,202,11069013,116165,0,1753115164,13871.915058179999,37.84882284000196,53079.82786104001
2025-07-21,16:26:06.000,202,11068991,116245,0,1753115165,13871.955476039999,37.79947892999917,53079.84183528
2025-07-21,16:26:07.000,202,11069009,116405,0,1753115166,13871.948739729989,37.78538067000045,53079.834848160004
2025-07-21,16:26:08.000,202,11069014,116205,0,1753115167,13871.935267109999,37.77128241000173,53079.84183528
2025-07-21,16:26:09.000,202,11068987,116445,0,1753115168,13871.915058179999,37.70784024000022,53079.86279664
2025-07-21,16:26:10.000,202,11069002,116325,0,1753115169,13871.874640319998,37.72193849999894,53079.855809520006
2025-07-21,16:26:11.000,202,11068966,116085,0,1753115170,13871.901585559994,37.644398069998715,53079.855809520006
2025-07-21,16:26:12.000,202,11069041,116605,0,1753115171,13871.894849249999,37.637348939999356,53079.883758
2025-07-21,16:26:13.000,202,11068944,116325,0,1753115172,13871.820749839993,37.651447199998074,53079.855809520006
2025-07-21,16:26:14.000,202,11069000,116485,0,1753115173,13871.807277219988,37.63029981,53079.904719360005
2025-07-21,16:26:15.000,202,11069001,116245,0,1753115174,13871.773595669998,37.66554546000407,53079.96061632
2025-07-21,16:26:16.000,202,11069053,116525,0,1753115175,13871.739914119993,37.700791110000864,53079.93266784
2025-07-21,16:26:17.000,202,11068995,116405,0,1753115176,13871.686023640003,37.71488936999958,53079.86978376
2025-07-21,16:26:18.000,202,11068989,116085,0,1753115177,13871.632133159997,37.750135020003654,53079.92568072001
2025-07-21,16:26:19.000,202,11069015,116525,0,1753115178,13871.591715299997,37.743085890004295,53079.92568072001
2025-07-21,16:26:20.000,202,11068988,116045,0,1753115179,13871.531088509997,37.743085890004295,53079.94664208001
2025-07-21,16:26:21.000,202,11068997,116325,0,1753115180,13871.470461719997,37.72193849999894,53079.94664208001
2025-07-21,16:26:22.000,202,11068996,116205,0,1753115181,13871.470461719997,37.71488936999958,53079.93965496
2025-07-21,16:26:23.000,202,11068986,116325,0,1753115182,13871.463725410002,37.67259459000343,53079.883758
2025-07-21,16:26:24.000,202,11068995,116325,0,1753115183,13871.497406959992,37.65849633000471,53079.92568072001
2025-07-21,16:26:25.000,202,11069023,116645,0,1753115184,13871.497406959992,37.57390676999785,53079.904719360005
2025-07-21,16:26:26.000,202,11069035,116325,0,1753115185,13871.497406959992,37.55275937999977,53079.87677088001
2025-07-21,16:26:27.000,202,11069057,116485,0,1753115186,13871.497406959992,37.48931720999826,53079.89074512
2025-07-21,16:26:28.000,202,11069015,116285,0,1753115187,13871.510879579997,37.43997330000275,53079.84882240001
2025-07-21,16:26:29.000,202,11069024,116045,0,1753115188,13871.558033749992,37.36948200000188,53079.855809520006
2025-07-21,16:26:30.000,202,11069085,116205,0,1753115189,13871.605187920002,37.3483346100038,53079.84882240001
2025-07-21,16:26:31.000,202,11069035,116445,0,1753115190,13871.591715299997,37.284892440002295,53079.883758
2025-07-21,16:26:32.000,202,11068994,116565,0,1753115191,13871.632133159997,37.25669592000486,53079.87677088001
2025-07-21,16:26:33.000,202,11069005,116325,0,1753115192,13871.645605780002,37.277843310002936,53079.904719360005
2025-07-21,16:26:34.000,202,11068980,116165,0,1753115193,13871.672551019998,37.31308895999973,53079.89773224001
2025-07-21,16:26:35.000,202,11069033,116205,0,1753115194,13871.679287329993,37.33423634999781,53079.86978376
2025-07-21,16:26:36.000,202,11068975,116485,0,1753115195,13871.665814710002,37.32718721999845,53079.89074512
2025-07-21,16:26:37.000,202,11069024,116285,0,1753115196,13871.652342089998,37.39062938999996,53079.86978376
2025-07-21,16:26:38.000,202,11069018,116165,0,1753115197,13871.672551019998,37.468169820000185,53079.904719360005
2025-07-21,16:26:39.000,202,11069033,116405,0,1753115198,13871.632133159997,37.57390676999785,53079.93266784
2025-07-21,16:26:40.000,202,11069045,116205,0,1753115199,13871.584978990002,37.63029981,53079.89074512
2025-07-21,16:26:41.000,202,11069052,116365,0,1753115200,13871.578242679992,37.72193849999894,53079.91170648
2025-07-21,16:26:42.000,202,11069037,116805,0,1753115201,13871.537824819992,37.76423328000237,53079.883758
2025-07-21,16:26:43.000,202,11068981,116445,0,1753115202,13871.497406959992,37.813577189997886,53079.89074512
2025-07-21,16:26:44.000,202,11068939,116165,0,1753115203,13871.470461719997,37.869970230000035,53079.883758
2025-07-21,16:26:45.000,202,11068977,116325,0,1753115204,13871.443516480002,37.89111761999811,53079.86279664
2025-07-21,16:26:46.000,202,11068985,116205,0,1753115205,13871.376153379992,37.95455978999962,53079.87677088001
2025-07-21,16:26:47.000,202,11068990,116285,0,1753115206,13871.369417069996,37.98980544000369,53079.89074512
2025-07-21,16:26:48.000,202,11069007,116045,0,1753115207,13871.335735519991,38.03914934999921,53079.89773224001
2025-07-21,16:26:49.000,202,11069048,116285,0,1753115208,13871.268372419996,38.053247609997925,53079.92568072001
2025-07-21,16:26:50.000,202,11068949,116485,0,1753115209,13871.19427300999,38.109640650000074,53079.92568072001
2025-07-21,16:26:51.000,202,11069008,116405,0,1753115210,13871.17406407999,38.095542390001356,53079.883758
2025-07-21,16:26:52.000,202,11069040,116325,0,1753115211,13871.15385514999,38.11668977999943,53079.86978376
2025-07-21,16:26:53.000,202,11069052,116325,0,1753115212,13871.066283119995,38.144886300004146,53079.89074512
2025-07-21,16:26:54.000,202,11068958,116325,0,1753115213,13870.99218370999,38.109640650000074,53079.82786104001
2025-07-21,16:26:55.000,202,11069057,116285,0,1753115214,13870.95176584999,38.144886300004146,53079.84183528
2025-07-21,16:26:56.000,202,11069011,116245,0,1753115215,13870.904611679995,38.109640650000074,53079.80689968001
2025-07-21,16:26:57.000,202,11068981,116325,0,1753115216,13870.843984889994,38.13078803999815,53079.834848160004
2025-07-21,16:26:58.000,202,11068980,116325,0,1753115217,13870.85745751,38.12373890999879,53079.82786104001
2025-07-21,16:26:59.000,202,11069015,116165,0,1753115218,13870.817039649999,38.109640650000074,53079.82087392
2025-07-21,16:27:00.000,202,11069022,116405,0,1753115219,13870.83051226999,38.046198479998566,53079.91170648
2025-07-21,16:27:01.000,202,11068951,116405,0,1753115220,13870.803567029994,38.02505109000049,53079.82087392
2025-07-21,16:27:02.000,202,11068994,116325,0,1753115221,13870.81030333999,37.96865804999834,53079.84882240001
2025-07-21,16:27:03.000,202,11069027,115965,0,1753115222,13870.803567029994,37.94751066000026,53079.79292544
2025-07-21,16:27:04.000,202,11069013,116205,0,1753115223,13870.796830719999,37.862921100000676,53079.79292544
2025-07-21,16:27:05.000,202,11069027,116485,0,1753115224,13870.76988547999,37.82062632000452,53079.80689968001
2025-07-21,16:27:06.000,202,11069019,116205,0,1753115225,13870.715994999999,37.80652805999853,53079.76497696
2025-07-21,16:27:07.000,202,11069004,116085,0,1753115226,13870.689049759989,37.77833154000109,53079.77196408
2025-07-21,16:27:08.000,202,11068996,116325,0,1753115227,13870.675577139998,37.75718415000301,53079.71606712
2025-07-21,16:27:09.000,202,11068986,115965,0,1753115228,13870.662104519994,37.7289876299983,53079.785938320005
2025-07-21,16:27:10.000,202,11068977,116205,0,1753115229,13870.628422969989,37.686692850002146,53079.75798984001
2025-07-21,16:27:11.000,202,11068952,116245,0,1753115230,13870.594741419998,37.686692850002146,53079.8138868
2025-07-21,16:27:12.000,202,11068975,116245,0,1753115231,13870.635159279998,37.66554546000407,53079.75100272
2025-07-21,16:27:13.000,202,11069021,116485,0,1753115232,13870.601477729993,37.644398069998715,53079.75798984001
2025-07-21,16:27:14.000,202,11068989,116205,0,1753115233,13870.621686659993,37.644398069998715,53079.69510576
2025-07-21,16:27:15.000,202,11069004,116045,0,1753115234,13870.621686659993,37.63029981,53079.75798984001
2025-07-21,16:27:16.000,202,11068989,116325,0,1753115235,13870.614950349998,37.686692850002146,53079.737028480005
2025-07-21,16:27:17.000,202,11069029,116205,0,1753115236,13870.655368209998,37.67259459000343,53079.737028480005
2025-07-21,16:27:18.000,202,11068986,116125,0,1753115237,13870.675577139998,37.686692850002146,53079.66017016001
2025-07-21,16:27:19.000,202,11068997,116285,0,1753115238,13870.709258689989,37.67259459000343,53079.70209288
2025-07-21,16:27:20.000,202,11069044,116325,0,1753115239,13870.76988547999,37.65849633000471,53079.667157280004
2025-07-21,16:27:21.000,202,11068977,116045,0,1753115240,13870.79009440999,37.66554546000407,53079.68113152001
2025-07-21,16:27:22.000,202,11068985,116725,0,1753115241,13870.83051226999,37.65849633000471,53079.70908000001
2025-07-21,16:27:23.000,202,11068970,116285,0,1753115242,13870.91134798999,37.644398069998715,53079.75798984001
2025-07-21,16:27:24.000,202,11068967,116125,0,1753115243,13870.95850216,37.644398069998715,53079.737028480005
2025-07-21,16:27:25.000,202,11069046,116645,0,1753115244,13871.025865259995,37.63029981,53079.68113152001
2025-07-21,16:27:26.000,202,11068993,116405,0,1753115245,13871.126909909995,37.58095590000448,53079.737028480005
2025-07-21,16:27:27.000,202,11069006,116365,0,1753115246,13871.22121825,37.60915242000192,53079.75798984001
2025-07-21,16:27:28.000,202,11069029,116365,0,1753115247,13871.281845040001,37.56685763999849,53079.8138868
2025-07-21,16:27:29.000,202,11068993,115925,0,1753115248,13871.389625999996,37.58800503000384,53079.79292544
2025-07-21,16:27:30.000,202,11068995,116445,0,1753115249,13871.463725410002,37.57390676999785,53079.834848160004
2025-07-21,16:27:31.000,202,11068962,116365,0,1753115250,13871.510879579997,37.58095590000448,53079.834848160004
2025-07-21,16:27:32.000,202,11069002,116445,0,1753115251,13871.591715299997,37.57390676999785,53079.799912559996
2025-07-21,16:27:33.000,202,11068987,116205,0,1753115252,13871.625396850002,37.60915242000192,53079.84183528
2025-07-21,16:27:34.000,202,11068944,116245,0,1753115253,13871.645605780002,37.63029981,53079.80689968001
2025-07-21,16:27:35.000,202,11068951,116365,0,1753115254,13871.692759949998,37.700791110000864,53079.80689968001
2025-07-21,16:27:36.000,202,11068978,116245,0,1753115255,13871.780331979993,37.7289876299983,53079.883758
2025-07-21,16:27:37.000,202,11069027,116325,0,1753115256,13871.719705189993,37.75718415000301,53079.94664208001
2025-07-21,16:27:38.000,202,11069033,116245,0,1753115257,13871.760123049993,37.862921100000676,53079.904719360005
2025-07-21,16:27:39.000,202,11068959,116325,0,1753115258,13871.706232570003,37.919314140002825,53079.9186936
2025-07-21,16:27:40.000,202,11069010,116285,0,1753115259,13871.665814710002,37.98275631000433,53079.93266784
2025-07-21,16:27:41.000,202,11069001,116325,0,1753115260,13871.632133159997,38.06734587000392,53079.93965496
2025-07-21,16:27:42.000,202,11068958,116125,0,1753115261,13871.632133159997,38.07439500000328,53079.9186936
2025-07-21,16:27:43.000,202,11069018,116405,0,1753115262,13871.558033749992,38.06734587000392,53079.94664208001
2025-07-21,16:27:44.000,202,11068959,116405,0,1753115263,13871.591715299997,38.07439500000328,53079.98157768
2025-07-21,16:27:45.000,202,11068961,116205,0,1753115264,13871.551297439997,38.07439500000328,53079.94664208001
2025-07-21,16:27:46.000,202,11069054,116445,0,1753115265,13871.497406959992,38.03914934999921,53079.97459056001
2025-07-21,16:27:47.000,202,11068961,116365,0,1753115266,13871.504143270002,37.98275631000433,53079.98157768
2025-07-21,16:27:48.000,202,11068980,116125,0,1753115267,13871.477198029992,37.89816675000475,53079.97459056001
2025-07-21,16:27:49.000,202,11068919,116165,0,1753115268,13871.463725410002,37.82767545000388,53080.002539040004
2025-07-21,16:27:50.000,202,11069014,116245,0,1753115269,13871.430043859997,37.76423328000237,53080.03747464
2025-07-21,16:27:51.000,202,11069048,116125,0,1753115270,13871.450252789997,37.67964372000279,53080.058436
2025-07-21,16:27:52.000,202,11069020,116325,0,1753115271,13871.403098620001,37.60915242000192,53080.002539040004
2025-07-21,16:27:53.000,202,11069020,116325,0,1753115272,13871.456989099992,37.54571025000041,53080.00952616
2025-07-21,16:27:54.000,202,11068977,116045,0,1753115273,13871.470461719997,37.4963663400049,53080.00952616
2025-07-21,16:27:55.000,202,11068957,116205,0,1753115274,13871.490670649997,37.411776779998036,53080.002539040004
2025-07-21,16:27:56.000,202,11069024,116405,0,1753115275,13871.551297439997,37.39767851999932,53080.00952616
2025-07-21,16:27:57.000,202,11069040,116405,0,1753115276,13871.584978990002,37.37653113000124,53080.01651328001
2025-07-21,16:27:58.000,202,11069017,116285,0,1753115277,13871.591715299997,37.36243287000252,53079.96061632
2025-07-21,16:27:59.000,202,11068998,116325,0,1753115278,13871.578242679992,37.36243287000252,53079.98157768
2025-07-21,16:28:00.000,202,11069025,116045,0,1753115279,13871.625396850002,37.36243287000252,53079.93965496
2025-07-21,16:28:01.000,202,11068971,116325,0,1753115280,13871.672551019998,37.35538374000316,53079.953629200005
2025-07-21,16:28:02.000,202,11068979,116445,0,1753115281,13871.672551019998,37.30603983000037,53080.01651328001
2025-07-21,16:28:03.000,202,11068945,116245,0,1753115282,13871.692759949998,37.32718721999845,53080.023500400006
2025-07-21,16:28:04.000,202,11068910,116165,0,1753115283,13871.712968879998,37.341285480004444,53079.9885648
2025-07-21,16:28:05.000,202,11069004,116285,0,1753115284,13871.733177809998,37.3483346100038,53080.00952616
2025-07-21,16:28:06.000,202,11068959,115725,0,1753115285,13871.706232570003,37.341285480004444,53080.00952616
2025-07-21,16:28:07.000,202,11068924,116325,0,1753115286,13871.686023640003,37.36243287000252,53080.023500400006
2025-07-21,16:28:08.000,202,11069017,116325,0,1753115287,13871.699496259993,37.36948200000188,53080.03048752
2025-07-21,16:28:09.000,202,11069010,116285,0,1753115288,13871.686023640003,37.41882591000467,53080.06542312001
2025-07-21,16:28:10.000,202,11069007,116125,0,1753115289,13871.645605780002,37.43292417000339,53080.03747464
2025-07-21,16:28:11.000,202,11068959,116165,0,1753115290,13871.618660539993,37.43997330000275,53080.023500400006
2025-07-21,16:28:12.000,202,11068958,116205,0,1753115291,13871.558033749992,37.461120690000826,53079.99555192001
2025-07-21,16:28:13.000,202,11068959,116325,0,1753115292,13871.578242679992,37.41882591000467,53080.058436
2025-07-21,16:28:14.000,202,11068946,116245,0,1753115293,13871.558033749992,37.454071560001466,53080.03048752
2025-07-21,16:28:15.000,202,11068981,116125,0,1753115294,13871.591715299997,37.43292417000339,53080.023500400006
2025-07-21,16:28:16.000,202,11069016,116325,0,1753115295,13871.632133159997,37.43292417000339,53080.023500400006
2025-07-21,16:28:17.000,202,11069037,116245,0,1753115296,13871.692759949998,37.341285480004444,53080.04446176001
2025-07-21,16:28:18.000,202,11069032,116205,0,1753115297,13871.726441499988,37.32013808999909,53080.03747464
2025-07-21,16:28:19.000,202,11069009,116045,0,1753115298,13871.766859359988,37.27079418000358,53080.002539040004
2025-07-21,16:28:20.000,202,11069034,116245,0,1753115299,13871.814013529998,37.284892440002295,53080.01651328001
2025-07-21,16:28:21.000,202,11069007,116165,0,1753115300,13871.854431389998,37.25669592000486,53080.03048752
2025-07-21,16:28:22.000,202,11068997,116205,0,1753115301,13871.881376629994,37.228499400000146,53080.04446176001
2025-07-21,16:28:23.000,202,11069034,116125,0,1753115302,13871.894849249999,37.22145027000079,53080.08638448
2025-07-21,16:28:24.000,202,11068956,116045,0,1753115303,13871.975684969999,37.242597659998864,53080.03747464
2025-07-21,16:28:25.000,202,11068954,116605,0,1753115304,13871.98915758999,37.27079418000358,53080.072410240005
2025-07-21,16:28:26.000,202,11068970,116325,0,1753115305,13871.982421279994,37.25669592000486,53080.072410240005
2025-07-21,16:28:27.000,202,11069018,116245,0,1753115306,13872.022839139994,37.277843310002936,53080.10035872
2025-07-21,16:28:28.000,202,11069024,116285,0,1753115307,13872.016102829999,37.235548529999505,53080.10035872
2025-07-21,16:28:29.000,202,11068998,115925,0,1753115308,13872.04978437999,37.284892440002295,53080.11433296001
2025-07-21,16:28:30.000,202,11069023,116165,0,1753115309,13872.063256999994,37.228499400000146,53080.14926856
2025-07-21,16:28:31.000,202,11068978,116005,0,1753115310,13872.09693855,37.16505722999864,53080.1283072
2025-07-21,16:28:32.000,202,11068971,116125,0,1753115311,13872.07672962,37.101615060004406,53080.15625568
2025-07-21,16:28:33.000,202,11069003,116045,0,1753115312,13872.11041116999,37.059320280000975,53080.1283072
2025-07-21,16:28:34.000,202,11068957,116245,0,1753115313,13872.19124688999,37.002927239998826,53080.170229920004
2025-07-21,16:28:35.000,202,11069045,116045,0,1753115314,13872.25187367999,36.9253868099986,53080.14926856
2025-07-21,16:28:36.000,202,11068973,116125,0,1753115315,13872.27881892,36.833748119999655,53080.135294319996
2025-07-21,16:28:37.000,202,11069013,116325,0,1753115316,13872.406808809996,36.7914533400035,53080.121320080005
2025-07-21,16:28:38.000,202,11069050,116285,0,1753115317,13872.48090822,36.706863780003914,53080.15625568
2025-07-21,16:28:39.000,202,11069009,116045,0,1753115318,13872.555007629991,36.6786672599992,53080.21913976
2025-07-21,16:28:40.000,202,11068975,116245,0,1753115319,13872.602161800001,36.62227422000433,53080.21215264001
2025-07-21,16:28:41.000,202,11069050,116325,0,1753115320,13872.649315969997,36.62932335000369,53080.14926856
2025-07-21,16:28:42.000,202,11069000,116125,0,1753115321,13872.669524899997,36.63637248000305,53080.18420416001
2025-07-21,16:28:43.000,202,11069000,116325,0,1753115322,13872.709942759997,36.650470740001765,53080.20516552
2025-07-21,16:28:44.000,202,11068987,115965,0,1753115323,13872.743624310002,36.699814650004555,53080.14228144001
2025-07-21,16:28:45.000,202,11068970,116205,0,1753115324,13872.790778479997,36.78440421000414,53080.240101120005
2025-07-21,16:28:46.000,202,11069003,116445,0,1753115325,13872.757096929992,36.883092030002445,53080.25407536
2025-07-21,16:28:47.000,202,11069086,116445,0,1753115326,13872.696470139992,36.98882898000011,53080.25407536
2025-07-21,16:28:48.000,202,11068985,116285,0,1753115327,13872.642579660002,37.101615060004406,53080.24708824
2025-07-21,16:28:49.000,202,11069013,116485,0,1753115328,13872.561743940001,37.228499400000146,53080.28202384001
2025-07-21,16:28:50.000,202,11069009,116085,0,1753115329,13872.453962979991,37.33423634999781,53080.302985199996
2025-07-21,16:28:51.000,202,11068972,116125,0,1753115330,13872.427017739996,37.40472764999868,53080.302985199996
2025-07-21,16:28:52.000,202,11069005,116205,0,1753115331,13872.29229153999,37.48931720999826,53080.32394656
2025-07-21,16:28:53.000,202,11068994,116085,0,1753115332,13872.1979832,37.53866112000105,53080.37984352001
2025-07-21,16:28:54.000,202,11069007,115965,0,1753115333,13872.09693855,37.55980850999913,53080.337920800004
2025-07-21,16:28:55.000,202,11069048,116245,0,1753115334,13872.022839139994,37.57390676999785,53080.26106248001
2025-07-21,16:28:56.000,202,11068956,116405,0,1753115335,13871.948739729989,37.55275937999977,53080.33093368001
2025-07-21,16:28:57.000,202,11069024,116125,0,1753115336,13871.881376629994,37.461120690000826,53080.30997232001
2025-07-21,16:28:58.000,202,11068983,116325,0,1753115337,13871.820749839993,37.39767851999932,53080.36586928
2025-07-21,16:28:59.000,202,11068992,115965,0,1753115338,13871.820749839993,37.32013808999909,53080.337920800004
2025-07-21,16:29:00.000,202,11068990,116165,0,1753115339,13871.820749839993,37.17915549000463,53080.29599808
2025-07-21,16:29:01.000,202,11068973,116325,0,1753115340,13871.861167699994,37.08751679999841,53080.31695944
2025-07-21,16:29:02.000,202,11068989,116125,0,1753115341,13871.861167699994,36.94653420000395,53080.27503672
2025-07-21,16:29:03.000,202,11068993,116045,0,1753115342,13871.908321869989,36.826698990000295,53080.289010960005
2025-07-21,16:29:04.000,202,11069017,116325,0,1753115343,13871.995893899999,36.71391291000327,53080.27503672
2025-07-21,16:29:05.000,202,11069017,115965,0,1753115344,13872.04978437999,36.594077699999616,53080.31695944
2025-07-21,16:29:06.000,202,11069008,115965,0,1753115345,13872.063256999994,36.481291620002594,53080.24708824
2025-07-21,16:29:07.000,202,11069032,116285,0,1753115346,13872.15756534,36.38260380000429,53080.29599808
2025-07-21,16:29:08.000,202,11069006,115965,0,1753115347,13872.27881892,36.29096510999807,53080.240101120005
2025-07-21,16:29:09.000,202,11068932,116445,0,1753115348,13872.29229153999,36.21342467999784,53080.26106248001
2025-07-21,16:29:10.000,202,11068970,116005,0,1753115349,13872.35965464,36.13588425000489,53080.240101120005
2025-07-21,16:29:11.000,202,11068970,116045,0,1753115350,13872.42028143,36.07949121000274,53080.26106248001
2025-07-21,16:29:12.000,202,11069002,115925,0,1753115351,13872.406808809996,36.05129468999803,53080.289010960005
2025-07-21,16:29:13.000,202,11068948,116165,0,1753115352,13872.433754049991,36.00195078000252,53080.21215264001
2025-07-21,16:29:14.000,202,11069006,116205,0,1753115353,13872.521326080001,35.966705129998445,53080.23311400001
2025-07-21,16:29:15.000,202,11069037,116325,0,1753115354,13872.494380839991,36.008999910001876,53080.25407536
2025-07-21,16:29:16.000,202,11069011,116205,0,1753115355,13872.48090822,35.966705129998445,53080.191191280006
2025-07-21,16:29:17.000,202,11069022,115965,0,1753115356,13872.494380839991,36.016049040001235,53080.1981784
2025-07-21,16:29:18.000,202,11068983,116165,0,1753115357,13872.487644529996,36.07949121000274,53080.21913976
2025-07-21,16:29:19.000,202,11068950,116485,0,1753115358,13872.433754049991,36.07949121000274,53080.21215264001
2025-07-21,16:29:20.000,202,11068988,116245,0,1753115359,13872.44049036,36.14293338000425,53080.25407536
2025-07-21,16:29:21.000,202,11068960,116365,0,1753115360,13872.41354511999,36.16408077000233,53080.2680496
2025-07-21,16:29:22.000,202,11068993,116245,0,1753115361,13872.39333618999,36.199326419999124,53080.302985199996
2025-07-21,16:29:23.000,202,11069006,116125,0,1753115362,13872.386599879996,36.248670330001914,53080.28202384001
2025-07-21,16:29:24.000,202,11068987,116405,0,1753115363,13872.33270939999,36.192277289999765,53080.2680496
2025-07-21,16:29:25.000,202,11069035,116245,0,1753115364,13872.31250046999,36.185228160000406,53080.21215264001
2025-07-21,16:29:26.000,202,11068964,116365,0,1753115365,13872.27208260999,36.15703164000297,53080.21913976
2025-07-21,16:29:27.000,202,11069049,116165,0,1753115366,13872.285555229995,36.10768773000018,53080.23311400001
2025-07-21,16:29:28.000,202,11068995,116365,0,1753115367,13872.1979832,36.09358947000146,53080.29599808
2025-07-21,16:29:29.000,202,11068979,116245,0,1753115368,13872.21145581999,36.07949121000274,53080.28202384001
2025-07-21,16:29:30.000,202,11068975,116205,0,1753115369,13872.25187367999,36.072442080003384,53080.30997232001
2025-07-21,16:29:31.000,202,11068988,116045,0,1753115370,13872.224928439995,36.008999910001876,53080.32394656
2025-07-21,16:29:32.000,202,11068982,115805,0,1753115371,13872.21145581999,36.008999910001876,53080.32394656
2025-07-21,16:29:33.000,202,11069047,115885,0,1753115372,13872.25187367999,35.98080339000444,53080.28202384001
2025-07-21,16:29:34.000,202,11069002,116085,0,1753115373,13872.265346299995,36.03014729999995,53080.358882160006
2025-07-21,16:29:35.000,202,11069033,115965,0,1753115374,13872.31250046999,36.03014729999995,53080.36586928
2025-07-21,16:29:36.000,202,11068973,116245,0,1753115375,13872.325973089995,36.058343820004666,53080.358882160006
2025-07-21,16:29:37.000,202,11069041,116165,0,1753115376,13872.37986357,36.065392950004025,53080.32394656
2025-07-21,16:29:38.000,202,11068993,116405,0,1753115377,13872.37312725999,36.12883511999826,53080.3728564
2025-07-21,16:29:39.000,202,11069018,116325,0,1753115378,13872.37312725999,36.14293338000425,53080.37984352001
2025-07-21,16:29:40.000,202,11068979,116365,0,1753115379,13872.37312725999,36.16408077000233,53080.34490792
2025-07-21,16:29:41.000,202,11069019,116325,0,1753115380,13872.35965464,36.241621200002555,53080.38683064
2025-07-21,16:29:42.000,202,11068971,116005,0,1753115381,13872.346182019995,36.298014240004704,53080.358882160006
2025-07-21,16:29:43.000,202,11068984,116325,0,1753115382,13872.35291832999,36.30506337000406,53080.337920800004
2025-07-21,16:29:44.000,202,11068940,116165,0,1753115383,13872.33270939999,36.34735815000022,53080.337920800004
2025-07-21,16:29:45.000,202,11069038,115965,0,1753115384,13872.29229153999,36.34735815000022,53080.407792000005
2025-07-21,16:29:46.000,202,11068968,116165,0,1753115385,13872.27881892,36.38965293000365,53080.31695944
2025-07-21,16:29:47.000,202,11068971,116245,0,1753115386,13872.29229153999,36.41080032000173,53080.37984352001
2025-07-21,16:29:48.000,202,11069032,116245,0,1753115387,13872.21819213,36.45309509999788,53080.302985199996
2025-07-21,16:29:49.000,202,11069016,116005,0,1753115388,13872.19124688999,36.49538988000131,53080.3728564
2025-07-21,16:29:50.000,202,11068979,116165,0,1753115389,13872.144092719995,36.52358639999875,53080.38683064
2025-07-21,16:29:51.000,202,11068986,115805,0,1753115390,13872.06999330999,36.55883205000282,53080.37984352001
2025-07-21,16:29:52.000,202,11069028,116125,0,1753115391,13872.002630209994,36.5799794400009,53080.39381776
2025-07-21,16:29:53.000,202,11068975,115965,0,1753115392,13871.915058179999,36.61522508999769,53080.3728564
2025-07-21,16:29:54.000,202,11068996,115965,0,1753115393,13871.874640319998,36.66456900000048,53080.29599808
2025-07-21,16:29:55.000,202,11069018,116005,0,1753115394,13871.827486149989,36.657519870001124,53080.302985199996
2025-07-21,16:29:56.000,202,11068969,116085,0,1753115395,13871.733177809998,36.6786672599992,53080.33093368001
2025-07-21,16:29:57.000,202,11068949,116005,0,1753115396,13871.726441499988,36.72801117000199,53080.38683064
2025-07-21,16:29:58.000,202,11069003,116165,0,1753115397,13871.686023640003,36.706863780003914,53080.302985199996
2025-07-21,16:29:59.000,202,11069057,115965,0,1753115398,13871.672551019998,36.73506030000135,53080.35189504001
2025-07-21,16:30:00.000,202,11068995,116365,0,1753115399,13871.659078399993,36.72801117000199,53080.34490792
2025-07-21,16:30:01.000,202,11068999,115965,0,1753115400,13871.652342089998,36.699814650004555,53080.31695944
2025-07-21,16:30:02.000,202,11069014,116165,0,1753115401,13871.625396850002,36.699814650004555,53080.337920800004
2025-07-21,16:30:03.000,202,11068952,115965,0,1753115402,13871.591715299997,36.6786672599992,53080.31695944
2025-07-21,16:30:04.000,202,11069002,116165,0,1753115403,13871.611924229997,36.6786672599992,53080.30997232001
2025-07-21,16:30:05.000,202,11068945,116245,0,1753115404,13871.605187920002,36.6786672599992,53080.34490792
2025-07-21,16:30:06.000,202,11068945,116245,0,1753115405,13871.605187920002,36.68571638999856,53080.337920800004
2025-07-21,16:30:07.000,202,11068967,116085,0,1753115406,13871.584978990002,36.72096204000263,53080.34490792
2025-07-21,16:30:08.000,202,11068974,116005,0,1753115407,13871.517615889992,36.76325681999879,53080.32394656
2025-07-21,16:30:09.000,202,11069022,115965,0,1753115408,13871.517615889992,36.77735508000478,53080.33093368001
2025-07-21,16:30:10.000,202,11069005,115845,0,1753115409,13871.497406959992,36.72096204000263,53080.29599808
2025-07-21,16:30:11.000,202,11069017,116205,0,1753115410,13871.430043859997,36.73506030000135,53080.28202384001
2025-07-21,16:30:12.000,202,11068989,115965,0,1753115411,13871.389625999996,36.66456900000048,53080.28202384001
2025-07-21,16:30:13.000,202,11068964,116125,0,1753115412,13871.396362309992,36.66456900000048,53080.31695944
2025-07-21,16:30:14.000,202,11068977,116045,0,1753115413,13871.382889690001,36.58702857000026,53080.21913976
2025-07-21,16:30:15.000,202,11069048,116165,0,1753115414,13871.322262900001,36.5447337900041,53080.27503672
2025-07-21,16:30:16.000,202,11068991,116045,0,1753115415,13871.281845040001,36.417849450001086,53080.22612688
2025-07-21,16:30:17.000,202,11069060,116245,0,1753115416,13871.275108729991,36.34030902000086,53080.20516552
2025-07-21,16:30:18.000,202,11068984,116245,0,1753115417,13871.268372419996,36.298014240004704,53080.21913976
2025-07-21,16:30:19.000,202,11069019,116125,0,1753115418,13871.24142718,36.241621200002555,53080.170229920004
2025-07-21,16:30:20.000,202,11068974,116205,0,1753115419,13871.254899799991,36.185228160000406,53080.18420416001
2025-07-21,16:30:21.000,202,11068980,116045,0,1753115420,13871.275108729991,36.13588425000489,53080.17721704
2025-07-21,16:30:22.000,202,11068973,115805,0,1753115421,13871.254899799991,36.10063860000082,53080.16324280001
2025-07-21,16:30:23.000,202,11069049,116285,0,1753115422,13871.248163489996,36.14293338000425,53080.135294319996
2025-07-21,16:30:24.000,202,11068968,116005,0,1753115423,13871.288581349996,36.14998251000361,53080.14228144001
2025-07-21,16:30:25.000,202,11069050,116125,0,1753115424,13871.322262900001,36.185228160000406,53080.10035872
2025-07-21,16:30:26.000,202,11069054,116245,0,1753115425,13871.315526589991,36.22047381000448,53080.1283072
2025-07-21,16:30:27.000,202,11069028,116165,0,1753115426,13871.342471830001,36.25571946000127,53080.072410240005
2025-07-21,16:30:28.000,202,11068965,115845,0,1753115427,13871.376153379992,36.34735815000022,53080.10035872
2025-07-21,16:30:29.000,202,11068922,116125,0,1753115428,13871.349208139996,36.375554669997655,53080.072410240005
2025-07-21,16:30:30.000,202,11068998,116005,0,1753115429,13871.335735519991,36.417849450001086,53080.11433296001
2025-07-21,16:30:41.000,202,11068942,116045,0,1753115440,13870.95176584999,36.71391291000327,53080.05144888
2025-07-21,16:30:42.000,202,11069029,116245,0,1753115441,13870.985447399995,36.69276551999792,53080.121320080005
2025-07-21,16:30:43.000,202,11068990,116005,0,1753115442,13871.106700979995,36.62227422000433,53080.072410240005
2025-07-21,16:30:44.000,202,11068973,115925,0,1753115443,13871.22121825,36.56588118000218,53080.08638448
2025-07-21,16:30:45.000,202,11068945,116165,0,1753115444,13871.288581349996,36.51653726999939,53080.09337160001
2025-07-21,16:30:46.000,202,11069042,116325,0,1753115445,13871.450252789997,36.474242490003235,53080.16324280001
2025-07-21,16:30:47.000,202,11068989,116165,0,1753115446,13871.483934340002,36.41080032000173,53080.1283072
2025-07-21,16:30:48.000,202,11068959,116165,0,1753115447,13871.584978990002,36.39670206000301,53080.06542312001
2025-07-21,16:30:49.000,202,11068977,116125,0,1753115448,13871.686023640003,36.417849450001086,53080.03747464
2025-07-21,16:30:50.000,202,11068984,116165,0,1753115449,13871.739914119993,36.467193360003876,53080.03747464
2025-07-21,16:30:51.000,202,11069025,115965,0,1753115450,13871.867904009989,36.53063552999811,53080.058436
2025-07-21,16:30:52.000,202,11068982,116365,0,1753115451,13871.948739729989,36.62227422000433,53080.08638448
2025-07-21,16:30:53.000,202,11068979,116045,0,1753115452,13872.02957544999,36.68571638999856,53080.11433296001
2025-07-21,16:30:54.000,202,11069008,115725,0,1753115453,13872.063256999994,36.74915856000007,53080.08638448
2025-07-21,16:30:55.000,202,11068972,116245,0,1753115454,13872.13735641,36.876042900003085,53080.10035872
2025-07-21,16:30:56.000,202,11069043,116085,0,1753115455,13872.11714748,37.002927239998826,53080.08638448
2025-07-21,16:30:57.000,202,11068991,116165,0,1753115456,13872.063256999994,37.12276245000248,53080.09337160001
2025-07-21,16:30:58.000,202,11069025,116045,0,1753115457,13871.975684969999,37.27079418000358,53080.14228144001
2025-07-21,16:30:59.000,202,11068983,115885,0,1753115458,13871.948739729989,37.39767851999932,53080.18420416001
2025-07-21,16:31:00.000,202,11069027,116085,0,1753115459,13871.820749839993,37.517513730002975,53080.23311400001
2025-07-21,16:31:01.000,202,11069040,116085,0,1753115460,13871.787068289988,37.62325068000064,53080.191191280006
2025-07-21,16:31:02.000,202,11068950,115965,0,1753115461,13871.665814710002,37.76423328000237,53080.18420416001
2025-07-21,16:31:03.000,202,11068958,116045,0,1753115462,13871.517615889992,37.8417737100026,53080.23311400001
2025-07-21,16:31:04.000,202,11069020,115845,0,1753115463,13871.396362309992,37.926363270002184,53080.191191280006
2025-07-21,16:31:05.000,202,11068953,116285,0,1753115464,13871.281845040001,37.926363270002184,53080.18420416001
2025-07-21,16:31:06.000,202,11068948,115805,0,1753115465,13871.13364621999,38.00390370000241,53080.240101120005
2025-07-21,16:31:07.000,202,11069008,115725,0,1753115466,13871.086492049995,37.9757071799977,53080.21913976
2025-07-21,16:31:08.000,202,11069018,115965,0,1753115467,13871.01239263999,37.94751066000026,53080.24708824
2025-07-21,16:31:09.000,202,11069023,116125,0,1753115468,13870.924820609995,37.912265010003466,53080.25407536
2025-07-21,16:31:10.000,202,11068954,116245,0,1753115469,13870.904611679995,37.884068489998754,53080.22612688
2025-07-21,16:31:11.000,202,11068997,116085,0,1753115470,13870.85745751,37.80652805999853,53080.170229920004
2025-07-21,16:31:12.000,202,11069016,115925,0,1753115471,13870.817039649999,37.73603675999766,53080.170229920004
2025-07-21,16:31:13.000,202,11068971,115965,0,1753115472,13870.83051226999,37.63029981,53080.191191280006
2025-07-21,16:31:14.000,202,11068984,116125,0,1753115473,13870.83724858,37.58800503000384,53080.16324280001
2025-07-21,16:31:15.000,202,11068963,116165,0,1753115474,13870.83051226999,37.53866112000105,53080.10035872
2025-07-21,16:31:16.000,202,11068996,116125,0,1753115475,13870.81030333999,37.4963663400049,53080.121320080005
2025-07-21,16:31:17.000,202,11068998,115845,0,1753115476,13870.843984889994,37.411776779998036,53080.08638448
2025-07-21,16:31:18.000,202,11068927,115965,0,1753115477,13870.884402749994,37.35538374000316,53080.10035872
2025-07-21,16:31:19.000,202,11069028,115805,0,1753115478,13870.87766644,37.291941570001654,53080.01651328001
2025-07-21,16:31:20.000,202,11069028,116045,0,1753115479,13870.91134798999,37.291941570001654,53080.058436
2025-07-21,16:31:21.000,202,11069009,116005,0,1753115480,13870.99218370999,37.24964678999822,53080.03747464
2025-07-21,16:31:22.000,202,11069012,115765,0,1753115481,13871.005656329995,37.22145027000079,53079.98157768
2025-07-21,16:31:23.000,202,11069007,115885,0,1753115482,13871.106700979995,37.21440114000143,53079.93266784
2025-07-21,16:31:24.000,202,11068997,116325,0,1753115483,13871.167327769996,37.20030288000271,53079.967603439996
2025-07-21,16:31:25.000,202,11068953,116125,0,1753115484,13871.24142718,37.19325375000335,53079.93965496
2025-07-21,16:31:26.000,202,11068945,116165,0,1753115485,13871.26163611,37.21440114000143,53079.9885648
2025-07-21,16:31:27.000,202,11068967,116045,0,1753115486,13871.349208139996,37.21440114000143,53079.96061632
2025-07-21,16:31:28.000,202,11069032,116005,0,1753115487,13871.369417069996,37.24964678999822,53080.01651328001
2025-07-21,16:31:29.000,202,11068986,116325,0,1753115488,13871.430043859997,37.32013808999909,53080.023500400006
2025-07-21,16:31:30.000,202,11069024,116205,0,1753115489,13871.430043859997,37.3835802600006,53079.953629200005
2025-07-21,16:31:31.000,202,11068970,116045,0,1753115490,13871.436780169992,37.468169820000185,53079.93965496
2025-07-21,16:31:32.000,202,11068985,116085,0,1753115491,13871.423307550001,37.53161199000169,53079.98157768
2025-07-21,16:31:33.000,202,11068981,116245,0,1753115492,13871.396362309992,37.637348939999356,53080.023500400006
2025-07-21,16:31:34.000,202,11069020,116165,0,1753115493,13871.389625999996,37.71488936999958,53079.98157768
2025-07-21,16:31:35.000,202,11068941,115965,0,1753115494,13871.389625999996,37.813577189997886,53080.00952616
2025-07-21,16:31:36.000,202,11069006,116045,0,1753115495,13871.322262900001,37.926363270002184,53080.072410240005
2025-07-21,16:31:37.000,202,11069030,115805,0,1753115496,13871.335735519991,38.02505109000049,53080.10035872
2025-07-21,16:31:38.000,202,11068992,116005,0,1753115497,13871.275108729991,38.088493260002,53080.03048752
2025-07-21,16:31:39.000,202,11068977,116125,0,1753115498,13871.24142718,38.20832846999838,53080.058436
2025-07-21,16:31:40.000,202,11069029,116125,0,1753115499,13871.19427300999,38.25767238000117,53080.04446176001
2025-07-21,16:31:41.000,202,11069005,116085,0,1753115500,13871.187536699996,38.30701629000396,53080.058436
2025-07-21,16:31:42.000,202,11068962,116005,0,1753115501,13871.14038253,38.31406542000332,53080.03048752
2025-07-21,16:31:43.000,202,11068987,116085,0,1753115502,13871.147118839996,38.285868899998604,53080.04446176001
2025-07-21,16:31:44.000,202,11069020,116165,0,1753115503,13871.167327769996,38.29291802999796,53080.04446176001
2025-07-21,16:31:45.000,202,11068969,115805,0,1753115504,13871.147118839996,38.25062325000181,53080.07939736
2025-07-21,16:31:46.000,202,11069011,115965,0,1753115505,13871.11343728999,38.24357412000245,53080.05144888
2025-07-21,16:31:47.000,202,11069031,116005,0,1753115506,13871.086492049995,38.1871810800003,53080.058436
2025-07-21,16:31:48.000,202,11069024,116045,0,1753115507,13871.09322835999,38.13078803999815,53080.10035872
2025-07-21,16:31:49.000,202,11068997,115925,0,1753115508,13871.09322835999,38.07439500000328,53080.14228144001
2025-07-21,16:31:50.000,202,11069024,116125,0,1753115509,13871.05954681,38.03914934999921,53080.10734584
2025-07-21,16:31:51.000,202,11068953,115805,0,1753115510,13871.05281049999,37.96865804999834,53080.135294319996
2025-07-21,16:31:52.000,202,11068992,116045,0,1753115511,13870.985447399995,37.884068489998754,53080.17721704
2025-07-21,16:31:53.000,202,11068992,116125,0,1753115512,13871.005656329995,37.8417737100026,53080.08638448
2025-07-21,16:31:54.000,202,11069004,116005,0,1753115513,13871.005656329995,37.77833154000109,53080.14926856
2025-07-21,16:31:55.000,202,11068999,116005,0,1753115514,13870.97197477999,37.700791110000864,53080.07939736
2025-07-21,16:31:56.000,202,11069042,116165,0,1753115515,13871.005656329995,37.58800503000384,53080.058436
2025-07-21,16:31:57.000,202,11069024,115805,0,1753115516,13871.025865259995,37.53866112000105,53080.07939736
2025-07-21,16:31:58.000,202,11069009,115885,0,1753115517,13871.05281049999,37.48931720999826,53080.058436
2025-07-21,16:31:59.000,202,11068994,116165,0,1753115518,13871.05954681,37.40472764999868,53080.04446176001
2025-07-21,16:32:00.000,202,11068950,115925,0,1753115519,13871.07301942999,37.33423634999781,53079.98157768
2025-07-21,16:32:01.000,202,11068975,116165,0,1753115520,13871.05954681,37.32013808999909,53079.96061632
2025-07-21,16:32:02.000,202,11068986,116005,0,1753115521,13871.106700979995,37.277843310002936,53079.98157768
2025-07-21,16:32:03.000,202,11068987,115965,0,1753115522,13871.207745629996,37.33423634999781,53079.91170648
2025-07-21,16:32:04.000,202,11069029,116205,0,1753115523,13871.227954559996,37.29899070000101,53079.92568072001
2025-07-21,16:32:05.000,202,11069037,116245,0,1753115524,13871.22121825,37.36948200000188,53079.92568072001
2025-07-21,16:32:06.000,202,11069026,116125,0,1753115525,13871.24142718,37.39767851999932,53079.98157768
2025-07-21,16:32:07.000,202,11069020,116005,0,1753115526,13871.335735519991,37.42587504000403,53079.97459056001
2025-07-21,16:32:08.000,202,11069026,116045,0,1753115527,13871.328999209996,37.510464600003615,53079.967603439996
2025-07-21,16:32:09.000,202,11068982,116045,0,1753115528,13871.376153379992,37.56685763999849,53079.94664208001
2025-07-21,16:32:10.000,202,11068998,115965,0,1753115529,13871.355944449992,37.62325068000064,53079.94664208001
2025-07-21,16:32:11.000,202,11068984,115805,0,1753115530,13871.342471830001,37.743085890004295,53079.98157768
2025-07-21,16:32:12.000,202,11068968,116045,0,1753115531,13871.376153379992,37.82767545000388,53080.05144888
2025-07-21,16:32:13.000,202,11068950,115885,0,1753115532,13871.382889690001,37.89816675000475,53080.00952616
2025-07-21,16:32:14.000,202,11068994,116005,0,1753115533,13871.288581349996,37.99685457000305,53080.023500400006
2025-07-21,16:32:15.000,202,11069012,115805,0,1753115534,13871.248163489996,38.08144413000264,53080.04446176001
2025-07-21,16:32:16.000,202,11069061,115765,0,1753115535,13871.16059146,38.13783717000479,53080.03048752
2025-07-21,16:32:17.000,202,11069022,115925,0,1753115536,13871.086492049995,38.25062325000181,53080.04446176001
2025-07-21,16:32:18.000,202,11069006,116085,0,1753115537,13870.99218370999,38.31406542000332,53080.023500400006
2025-07-21,16:32:19.000,202,11068902,115805,0,1753115538,13870.864193819994,38.37045845999819,53080.03048752
2025-07-21,16:32:20.000,202,11068998,115805,0,1753115539,13870.756412859999,38.3986549800029,53080.06542312001
2025-07-21,16:32:21.000,202,11068996,115965,0,1753115540,13870.641895589994,38.4339006299997,53079.99555192001
2025-07-21,16:32:22.000,202,11069012,116005,0,1753115541,13870.581268799993,38.447998889998416,53080.002539040004
2025-07-21,16:32:23.000,202,11068980,115965,0,1753115542,13870.534114629998,38.447998889998416,53080.03048752
2025-07-21,16:32:24.000,202,11068995,115925,0,1753115543,13870.439806289993,38.44094975999906,53079.98157768
2025-07-21,16:32:25.000,202,11069011,115965,0,1753115544,13870.345497950002,38.41980237000098,53079.9885648
2025-07-21,16:32:26.000,202,11068985,115605,0,1753115545,13870.311816399997,38.35636019999947,53079.99555192001
2025-07-21,16:32:27.000,202,11069017,116405,0,1753115546,13870.264662230002,38.30701629000396,53079.93965496
2025-07-21,16:32:28.000,202,11069003,115885,0,1753115547,13870.244453300002,38.22242673000437,53079.93266784
2025-07-21,16:32:29.000,202,11068998,115965,0,1753115548,13870.244453300002,38.17308282000158,53079.953629200005
2025-07-21,16:32:30.000,202,11068962,115685,0,1753115549,13870.237716989992,38.102591520000715,53079.94664208001
2025-07-21,16:32:31.000,202,11069020,116165,0,1753115550,13870.197299129992,38.01800196000113,53079.87677088001
2025-07-21,16:32:32.000,202,11068948,116005,0,1753115551,13870.210771749997,37.933412400001544,53079.855809520006
2025-07-21,16:32:33.000,202,11068975,116325,0,1753115552,13870.230980679997,37.869970230000035,53079.87677088001
2025-07-21,16:32:34.000,202,11069010,115885,0,1753115553,13870.237716989992,37.78538067000045,53079.855809520006
2025-07-21,16:32:35.000,202,11069005,116485,0,1753115554,13870.190562819997,37.700791110000864,53079.82087392
2025-07-21,16:32:36.000,202,11069041,115965,0,1753115555,13870.237716989992,37.644398069998715,53079.82087392
2025-07-21,16:32:37.000,202,11069015,115965,0,1753115556,13870.197299129992,37.58095590000448,53079.82786104001
2025-07-21,16:32:38.000,202,11068985,116325,0,1753115557,13870.291607469997,37.54571025000041,53079.75100272
2025-07-21,16:32:39.000,202,11068951,115885,0,1753115558,13870.291607469997,37.54571025000041,53079.785938320005
2025-07-21,16:32:40.000,202,11069006,115805,0,1753115559,13870.278134849992,37.55980850999913,53079.8138868
2025-07-21,16:32:41.000,202,11068950,116005,0,1753115560,13870.257925919992,37.5950541600032,53079.76497696
2025-07-21,16:32:42.000,202,11068986,116045,0,1753115561,13870.264662230002,37.644398069998715,53079.72305424
2025-07-21,16:32:43.000,202,11069007,115845,0,1753115562,13870.291607469997,37.686692850002146,53079.70908000001
2025-07-21,16:32:44.000,202,11069000,116045,0,1753115563,13870.325289020002,37.700791110000864,53079.69510576
2025-07-21,16:32:45.000,202,11068981,115725,0,1753115564,13870.305080090002,37.75718415000301,53079.737028480005
2025-07-21,16:32:46.000,202,11069029,116045,0,1753115565,13870.332025329997,37.82062632000452,53079.77895120001
2025-07-21,16:32:47.000,202,11069004,116005,0,1753115566,13870.325289020002,37.869970230000035,53079.75100272
2025-07-21,16:32:48.000,202,11069007,115805,0,1753115567,13870.352234259997,37.95455978999962,53079.69510576
2025-07-21,16:32:49.000,202,11068983,116045,0,1753115568,13870.412861049997,37.98980544000369,53079.73004136001
2025-07-21,16:32:50.000,202,11068981,116045,0,1753115569,13870.412861049997,38.03914934999921,53079.65318304
2025-07-21,16:32:51.000,202,11068953,115925,0,1753115570,13870.419597359993,38.12373890999879,53079.64619592
2025-07-21,16:32:52.000,202,11068959,116005,0,1753115571,13870.453278909998,38.17308282000158,53079.65318304
2025-07-21,16:32:53.000,202,11068991,116045,0,1753115572,13870.460015219993,38.25767238000117,53079.737028480005
2025-07-21,16:32:54.000,202,11068902,115845,0,1753115573,13870.466751530003,38.335212810001394,53079.77895120001
2025-07-21,16:32:55.000,202,11069007,115965,0,1753115574,13870.466751530003,38.36340932999883,53079.7440156
2025-07-21,16:32:56.000,202,11069039,115965,0,1753115575,13870.453278909998,38.37045845999819,53079.75100272
2025-07-21,16:32:57.000,202,11069027,115805,0,1753115576,13870.486960460003,38.377507590004825,53079.77196408
2025-07-21,16:32:58.000,202,11069031,115965,0,1753115577,13870.480224149993,38.41275324000162,53079.75100272
2025-07-21,16:32:59.000,202,11068997,116045,0,1753115578,13870.493696769998,38.447998889998416,53079.79292544
2025-07-21,16:33:00.000,202,11068962,115605,0,1753115579,13870.520642009993,38.447998889998416,53079.799912559996
2025-07-21,16:33:01.000,202,11068981,115885,0,1753115580,13870.493696769998,38.44094975999906,53079.84882240001
2025-07-21,16:33:02.000,202,11069014,115805,0,1753115581,13870.460015219993,38.546686710003996,53079.834848160004
2025-07-21,16:33:03.000,202,11069013,115645,0,1753115582,13870.412861049997,38.57488323000143,53079.86279664
2025-07-21,16:33:04.000,202,11069017,116005,0,1753115583,13870.446542600002,38.680620179999096,53079.89074512
2025-07-21,16:33:05.000,202,11069008,115765,0,1753115584,13870.453278909998,38.737013220001245,53079.86978376
2025-07-21,16:33:06.000,202,11069040,115805,0,1753115585,13870.379179499992,38.80750452000211,53079.86279664
2025-07-21,16:33:07.000,202,11069015,115845,0,1753115586,13870.385915810002,38.86389756000426,53079.883758
2025-07-21,16:33:08.000,202,11068981,116045,0,1753115587,13870.325289020002,38.94848712000385,53079.87677088001
2025-07-21,16:33:09.000,202,11068970,116005,0,1753115588,13870.291607469997,38.97668364000128,53079.855809520006
2025-07-21,16:33:10.000,202,11068995,116125,0,1753115589,13870.230980679997,39.018978420004714,53079.84183528
2025-07-21,16:33:11.000,202,11068984,115885,0,1753115590,13870.257925919992,39.05422407000151,53079.834848160004
2025-07-21,16:33:12.000,202,11069029,115805,0,1753115591,13870.170353889996,39.089469719998306,53079.86279664
2025-07-21,16:33:13.000,202,11069033,115965,0,1753115592,13870.069309239996,39.06127320000087,53079.82087392
2025-07-21,16:33:14.000,202,11068979,115805,0,1753115593,13870.035627689991,39.02602755000407,53079.86978376
2025-07-21,16:33:15.000,202,11069050,116005,0,1753115594,13869.94131935,39.01192928999808,53079.86279664
2025-07-21,16:33:16.000,202,11068999,115965,0,1753115595,13869.88069256,39.01192928999808,53079.785938320005
2025-07-21,16:33:17.000,202,11069019,116085,0,1753115596,13869.8402747,39.00488015999872,53079.834848160004
2025-07-21,16:33:18.000,202,11068998,116045,0,1753115597,13869.69881219,38.98373277000064,53079.834848160004
2025-07-21,16:33:19.000,202,11069050,115765,0,1753115598,13869.6381854,38.94848712000385,53079.785938320005
2025-07-21,16:33:20.000,202,11069022,115925,0,1753115599,13869.584294919994,38.913241469999775,53079.80689968001
2025-07-21,16:33:21.000,202,11069006,115805,0,1753115600,13869.510195509989,38.8568484300049,53079.77196408
2025-07-21,16:33:22.000,202,11068998,115645,0,1753115601,13869.496722889999,38.81455365000147,53079.76497696
2025-07-21,16:33:23.000,202,11068981,116005,0,1753115602,13869.503459199994,38.786357130004035,53079.785938320005
2025-07-21,16:33:24.000,202,11069011,116005,0,1753115603,13869.449568719989,38.779308000004676,53079.7440156
2025-07-21,16:33:25.000,202,11069028,115965,0,1753115604,13869.483250269994,38.70176757000445,53079.72305424
2025-07-21,16:33:26.000,202,11069058,115725,0,1753115605,13869.456305029998,38.65242366000166,53079.70209288
2025-07-21,16:33:27.000,202,11069039,115845,0,1753115606,13869.489986579989,38.58898149000015,53079.72305424
2025-07-21,16:33:28.000,202,11069046,116005,0,1753115607,13869.57082229999,38.58193236000079,53079.72305424
2025-07-21,16:33:29.000,202,11068989,116165,0,1753115608,13869.597767539999,38.57488323000143,53079.69510576
2025-07-21,16:33:30.000,202,11068962,115725,0,1753115609,13869.685339569995,38.546686710003996,53079.632221679996
2025-07-21,16:33:31.000,202,11068944,115965,0,1753115610,13869.77291159999,38.553735840003355,53079.618247440005
2025-07-21,16:33:32.000,202,11069063,115885,0,1753115611,13869.83353838999,38.58193236000079,53079.63920880001
2025-07-21,16:33:33.000,202,11069011,115965,0,1753115612,13869.89416517999,38.60307974999887,53079.65318304
2025-07-21,16:33:34.000,202,11069032,115845,0,1753115613,13869.92111042,38.63127627000358,53079.6042732
2025-07-21,16:33:35.000,202,11069058,115925,0,1753115614,13870.035627689991,38.63832540000294,53079.58331184
2025-07-21,16:33:36.000,202,11069028,115725,0,1753115615,13870.096254479991,38.680620179999096,53079.59728608
2025-07-21,16:33:37.000,202,11068958,116005,0,1753115616,13870.116463409991,38.72291496000253,53079.63920880001
2025-07-21,16:33:38.000,202,11069016,116005,0,1753115617,13870.170353889996,38.80750452000211,53079.618247440005
2025-07-21,16:33:39.000,202,11068962,115965,0,1753115618,13870.224244370002,38.8568484300049,53079.66017016001
2025-07-21,16:33:40.000,202,11068976,115565,0,1753115619,13870.244453300002,38.8920940800017,53079.69510576
2025-07-21,16:33:41.000,202,11068972,115885,0,1753115620,13870.217508059992,38.98373277000064,53079.688118640006
2025-07-21,16:33:42.000,202,11068959,115965,0,1753115621,13870.264662230002,38.97668364000128,53079.71606712
2025-07-21,16:33:43.000,202,11069019,115765,0,1753115622,13870.244453300002,39.06832233000023,53079.737028480005
2025-07-21,16:33:44.000,202,11068961,115885,0,1753115623,13870.251189609997,39.1035679800043,53079.737028480005
2025-07-21,16:33:45.000,202,11069036,115805,0,1753115624,13870.170353889996,39.13176450000174,53079.6741444
2025-07-21,16:33:46.000,202,11069017,116165,0,1753115625,13870.183826510001,39.15996101999917,53079.73004136001
2025-07-21,16:33:47.000,202,11068960,115805,0,1753115626,13870.204035440001,39.138813630001096,53079.70209288
2025-07-21,16:33:48.000,202,11068969,115925,0,1753115627,13870.204035440001,39.152911889999814,53079.737028480005
2025-07-21,16:33:49.000,202,11069028,116005,0,1753115628,13870.210771749997,39.11766624000302,53079.75798984001
2025-07-21,16:33:50.000,202,11069007,115845,0,1753115629,13870.210771749997,39.03307668000343,53079.72305424
2025-07-21,16:33:51.000,202,11068975,115845,0,1753115630,13870.237716989992,38.9907819,53079.79292544
2025-07-21,16:33:52.000,202,11068992,115925,0,1753115631,13870.338761639992,38.93438885999785,53079.7440156
2025-07-21,16:33:53.000,202,11069030,115925,0,1753115632,13870.365706880002,38.87094669000362,53079.75100272
2025-07-21,16:33:54.000,202,11068946,116005,0,1753115633,13870.412861049997,38.82160278000083,53079.77895120001
2025-07-21,16:33:55.000,202,11069005,115685,0,1753115634,13870.426333670002,38.744062350000604,53079.80689968001
2025-07-21,16:33:56.000,202,11069060,115805,0,1753115635,13870.493696769998,38.680620179999096,53079.855809520006
2025-07-21,16:33:57.000,202,11068965,115925,0,1753115636,13870.493696769998,38.61012887999823,53079.86978376
2025-07-21,16:33:58.000,202,11068942,115805,0,1753115637,13870.594741419998,38.52553931999864,53079.86279664
2025-07-21,16:33:59.000,202,11069011,115925,0,1753115638,13870.601477729993,38.511441059999925,53079.9186936
2025-07-21,16:34:00.000,202,11068991,115685,0,1753115639,13870.648631899989,38.455048019997776,53079.89773224001
2025-07-21,16:34:01.000,202,11069002,115845,0,1753115640,13870.648631899989,38.46209715000441,53079.89074512
2025-07-21,16:34:02.000,202,11069021,115965,0,1753115641,13870.722731309994,38.455048019997776,53079.97459056001
2025-07-21,16:34:03.000,202,11069012,115805,0,1753115642,13870.756412859999,38.42685150000034,53079.98157768
2025-07-21,16:34:04.000,202,11068949,115845,0,1753115643,13870.796830719999,38.40570411000226,53079.93266784
2025-07-21,16:34:05.000,202,11069017,115965,0,1753115644,13870.803567029994,38.40570411000226,53080.023500400006
2025-07-21,16:34:06.000,202,11069029,115645,0,1753115645,13870.85072119999,38.41980237000098,53079.98157768
2025-07-21,16:34:07.000,202,11069025,116005,0,1753115646,13870.87093012999,38.377507590004825,53080.03747464
2025-07-21,16:34:08.000,202,11068965,115885,0,1753115647,13870.97871109,38.34931107000011,53080.05144888
2025-07-21,16:34:09.000,202,11068996,115765,0,1753115648,13871.01239263999,38.34931107000011,53080.023500400006
2025-07-21,16:34:10.000,202,11068964,115725,0,1753115649,13871.07301942999,38.30701629000396,53080.03747464
2025-07-21,16:34:11.000,202,11068940,115805,0,1753115650,13871.126909909995,38.271770639999886,53080.03048752
2025-07-21,16:34:12.000,202,11069035,115845,0,1753115651,13871.20100932,38.22947586000373,53080.07939736
2025-07-21,16:34:13.000,202,11068979,115765,0,1753115652,13871.214481939991,38.18013195000094,53080.002539040004
2025-07-21,16:34:14.000,202,11069002,115485,0,1753115653,13871.288581349996,38.18013195000094,53080.072410240005
2025-07-21,16:34:15.000,202,11068943,115805,0,1753115654,13871.308790279996,38.144886300004146,53080.00952616
2025-07-21,16:34:16.000,202,11068951,115925,0,1753115655,13871.369417069996,38.16603369000222,53080.08638448
2025-07-21,16:34:17.000,202,11068954,115885,0,1753115656,13871.430043859997,38.11668977999943,53080.072410240005
2025-07-21,16:34:18.000,202,11068946,116005,0,1753115657,13871.470461719997,38.088493260002,53080.06542312001
2025-07-21,16:34:19.000,202,11068958,115925,0,1753115658,13871.456989099992,38.109640650000074,53080.072410240005
2025-07-21,16:34:20.000,202,11068997,115645,0,1753115659,13871.443516480002,38.06029674000456,53080.05144888
2025-07-21,16:34:21.000,202,11068948,115845,0,1753115660,13871.430043859997,38.06029674000456,53080.08638448
2025-07-21,16:34:22.000,202,11069021,115845,0,1753115661,13871.409834929997,38.08144413000264,53080.10035872
2025-07-21,16:34:23.000,202,11068962,115885,0,1753115662,13871.430043859997,38.053247609997925,53080.05144888
2025-07-21,16:34:24.000,202,11069002,115685,0,1753115663,13871.396362309992,38.08144413000264,53080.14228144001
2025-07-21,16:34:25.000,202,11068966,115885,0,1753115664,13871.376153379992,38.07439500000328,53080.16324280001
2025-07-21,16:34:26.000,202,11068956,115845,0,1753115665,13871.376153379992,38.095542390001356,53080.20516552
2025-07-21,16:34:27.000,202,11069014,116085,0,1753115666,13871.369417069996,38.08144413000264,53080.18420416001
2025-07-21,16:34:28.000,202,11069018,115925,0,1753115667,13871.335735519991,38.07439500000328,53080.1981784
2025-07-21,16:34:29.000,202,11068995,116125,0,1753115668,13871.389625999996,38.07439500000328,53080.18420416001
2025-07-21,16:34:30.000,202,11069014,116165,0,1753115669,13871.355944449992,38.02505109000049,53080.18420416001
2025-07-21,16:34:31.000,202,11068959,116045,0,1753115670,13871.369417069996,38.03210021999985,53080.21913976
2025-07-21,16:34:32.000,202,11068965,116085,0,1753115671,13871.409834929997,38.046198479998566,53080.21215264001
2025-07-21,16:34:33.000,202,11068939,115845,0,1753115672,13871.396362309992,38.03210021999985,53080.191191280006
2025-07-21,16:34:34.000,202,11068979,115765,0,1753115673,13871.430043859997,38.01800196000113,53080.26106248001
2025-07-21,16:34:35.000,202,11068961,116045,0,1753115674,13871.504143270002,38.00390370000241,53080.24708824
2025-07-21,16:34:36.000,202,11068964,115845,0,1753115675,13871.517615889992,38.03914934999921,53080.2680496
2025-07-21,16:34:37.000,202,11069018,115765,0,1753115676,13871.584978990002,38.00390370000241,53080.2680496
2025-07-21,16:34:38.000,202,11068972,115645,0,1753115677,13871.672551019998,38.046198479998566,53080.25407536
2025-07-21,16:34:39.000,202,11069004,115645,0,1753115678,13871.719705189993,38.046198479998566,53080.26106248001
2025-07-21,16:34:40.000,202,11069009,115805,0,1753115679,13871.760123049993,38.06734587000392,53080.25407536
2025-07-21,16:34:41.000,202,11069015,115885,0,1753115680,13871.726441499988,38.053247609997925,53080.26106248001
2025-07-21,16:34:42.000,202,11069031,115805,0,1753115681,13871.840958769993,38.11668977999943,53080.26106248001
2025-07-21,16:34:43.000,202,11068943,115485,0,1753115682,13871.840958769993,38.095542390001356,53080.27503672
2025-07-21,16:34:44.000,202,11069025,115645,0,1753115683,13871.847695079989,38.17308282000158,53080.27503672
2025-07-21,16:34:45.000,202,11068957,115485,0,1753115684,13871.867904009989,38.21537759999774,53080.27503672
2025-07-21,16:34:46.000,202,11068955,115685,0,1753115685,13871.881376629994,38.21537759999774,53080.337920800004
2025-07-21,16:34:47.000,202,11069009,115765,0,1753115686,13871.881376629994,38.21537759999774,53080.30997232001
2025-07-21,16:34:48.000,202,11068980,116125,0,1753115687,13871.867904009989,38.22947586000373,53080.32394656
2025-07-21,16:34:49.000,202,11069017,115765,0,1753115688,13871.861167699994,38.271770639999886,53080.337920800004
2025-07-21,16:34:50.000,202,11069010,115645,0,1753115689,13871.881376629994,38.25767238000117,53080.33093368001
2025-07-21,16:34:51.000,202,11069035,115845,0,1753115690,13871.908321869989,38.29291802999796,53080.3728564
2025-07-21,16:34:52.000,202,11068997,115845,0,1753115691,13871.908321869989,38.321114550002676,53080.36586928
2025-07-21,16:34:53.000,202,11068949,116005,0,1753115692,13871.928530799989,38.2999671600046,53080.37984352001
2025-07-21,16:34:54.000,202,11068965,115925,0,1753115693,13871.888112939989,38.2999671600046,53080.4427276
2025-07-21,16:34:55.000,202,11068935,115645,0,1753115694,13871.894849249999,38.29291802999796,53080.4427276
2025-07-21,16:34:56.000,202,11068985,115885,0,1753115695,13871.894849249999,38.37045845999819,53080.4427276
2025-07-21,16:34:57.000,202,11068996,116165,0,1753115696,13871.908321869989,38.377507590004825,53080.48465032
2025-07-21,16:34:58.000,202,11069039,115845,0,1753115697,13871.888112939989,38.3986549800029,53080.49163744
2025-07-21,16:34:59.000,202,11068997,115685,0,1753115698,13871.955476039999,38.41275324000162,53080.456701840005
2025-07-21,16:35:00.000,202,11069012,116005,0,1753115699,13871.874640319998,38.44094975999906,53080.49862456001
2025-07-21,16:35:01.000,202,11068994,115885,0,1753115700,13871.861167699994,38.455048019997776,53080.49163744
2025-07-21,16:35:02.000,202,11069047,116325,0,1753115701,13871.834222459998,38.47619541000313,53080.456701840005
2025-07-21,16:35:03.000,202,11068994,115845,0,1753115702,13871.807277219988,38.47619541000313,53080.5125988
2025-07-21,16:35:04.000,202,11068932,115685,0,1753115703,13871.814013529998,38.518490189999284,53080.54054728
2025-07-21,16:35:05.000,202,11068954,115765,0,1753115704,13871.780331979993,38.52553931999864,53080.55452152
2025-07-21,16:35:06.000,202,11068951,115845,0,1753115705,13871.753386739998,38.532588449998,53080.49862456001
2025-07-21,16:35:07.000,202,11068984,115805,0,1753115706,13871.733177809998,38.560784970002715,53080.49862456001
2025-07-21,16:35:08.000,202,11068959,116085,0,1753115707,13871.692759949998,38.553735840003355,53080.48465032
2025-07-21,16:35:09.000,202,11069024,115805,0,1753115708,13871.726441499988,38.58898149000015,53080.5125988
2025-07-21,16:35:10.000,202,11068984,115885,0,1753115709,13871.699496259993,38.57488323000143,53080.51958592001
2025-07-21,16:35:11.000,202,11068957,115885,0,1753115710,13871.645605780002,38.58193236000079,53080.53356016
2025-07-21,16:35:12.000,202,11069006,116005,0,1753115711,13871.618660539993,38.567834100002074,53080.48465032
2025-07-21,16:35:13.000,202,11069024,115805,0,1753115712,13871.564770060002,38.532588449998,53080.47766320001
2025-07-21,16:35:14.000,202,11068958,115765,0,1753115713,13871.558033749992,38.532588449998,53080.42176624
2025-07-21,16:35:15.000,202,11068983,115765,0,1753115714,13871.504143270002,38.511441059999925,53080.44971472001
2025-07-21,16:35:16.000,202,11068974,115645,0,1753115715,13871.524352200002,38.447998889998416,53080.46368896
2025-07-21,16:35:17.000,202,11068973,115685,0,1753115716,13871.531088509997,38.384556720004184,53080.47766320001
2025-07-21,16:35:18.000,202,11069042,115645,0,1753115717,13871.531088509997,38.36340932999883,53080.44971472001
2025-07-21,16:35:19.000,202,11068967,115765,0,1753115718,13871.584978990002,38.321114550002676,53080.456701840005
2025-07-21,16:35:20.000,202,11069002,115725,0,1753115719,13871.598451609992,38.26472151000053,53080.41477912
2025-07-21,16:35:21.000,202,11069015,115965,0,1753115720,13871.659078399993,38.21537759999774,53080.407792000005
2025-07-21,16:35:22.000,202,11069013,115965,0,1753115721,13871.726441499988,38.158984560002864,53080.4427276
2025-07-21,16:35:23.000,202,11069030,115805,0,1753115722,13871.834222459998,38.13783717000479,53080.42176624
2025-07-21,16:35:24.000,202,11068960,115405,0,1753115723,13871.888112939989,38.151935430003505,53080.4427276
2025-07-21,16:35:25.000,202,11068992,115885,0,1753115724,13871.982421279994,38.20832846999838,53080.407792000005
2025-07-21,16:35:26.000,202,11069031,115965,0,1753115725,13872.04978437999,38.23652499000309,53080.42176624
2025-07-21,16:35:27.000,202,11068969,116005,0,1753115726,13872.083465929994,38.285868899998604,53080.46368896
2025-07-21,16:35:28.000,202,11068964,115925,0,1753115727,13872.103674859994,38.377507590004825,53080.4427276
2025-07-21,16:35:29.000,202,11068967,115725,0,1753115728,13872.17103795999,38.41275324000162,53080.46368896
2025-07-21,16:35:30.000,202,11068972,115845,0,1753115729,13872.19124688999,38.504391930000565,53080.470676079996
2025-07-21,16:35:31.000,202,11069042,115685,0,1753115730,13872.17103795999,38.60307974999887,53080.43574048
2025-07-21,16:35:32.000,202,11068948,115925,0,1753115731,13872.164301649995,38.694718439997814,53080.456701840005
2025-07-21,16:35:33.000,202,11069043,116005,0,1753115732,13872.164301649995,38.76520973999868,53080.47766320001
2025-07-21,16:35:34.000,202,11068967,115365,0,1753115733,13872.06999330999,38.87799582000298,53080.5125988
2025-07-21,16:35:35.000,202,11069024,115925,0,1753115734,13872.05652069,38.969634510001924,53080.5125988
2025-07-21,16:35:36.000,202,11068975,115965,0,1753115735,13871.995893899999,39.04012581000279,53080.54054728
2025-07-21,16:35:37.000,202,11068989,115845,0,1753115736,13871.894849249999,39.138813630001096,53080.54054728
2025-07-21,16:35:38.000,202,11069009,115845,0,1753115737,13871.814013529998,39.17405927999789,53080.575482880005
2025-07-21,16:35:39.000,202,11069010,115645,0,1753115738,13871.712968879998,39.25159970999812,53080.505611680004
2025-07-21,16:35:40.000,202,11068970,116005,0,1753115739,13871.605187920002,39.202255800002604,53080.58247
2025-07-21,16:35:41.000,202,11069019,115885,0,1753115740,13871.497406959992,39.22340319000068,53080.55452152
2025-07-21,16:35:42.000,202,11069033,115485,0,1753115741,13871.443516480002,39.195206670003245,53080.59644424001
2025-07-21,16:35:43.000,202,11068977,115885,0,1753115742,13871.396362309992,39.145862760000455,53080.55452152
2025-07-21,16:35:44.000,202,11068932,115685,0,1753115743,13871.328999209996,39.11061711000366,53080.60343136
2025-07-21,16:35:45.000,202,11068992,115645,0,1753115744,13871.342471830001,39.018978420004714,53080.58247
2025-07-21,16:35:46.000,202,11069052,115765,0,1753115745,13871.315526589991,38.89914321000106,53080.53356016
2025-07-21,16:35:47.000,202,11069040,115765,0,1753115746,13871.308790279996,38.83570103999955,53080.5125988
2025-07-21,16:35:48.000,202,11069022,115725,0,1753115747,13871.362680760001,38.729964090001886,53080.53356016
2025-07-21,16:35:49.000,202,11069003,115765,0,1753115748,13871.376153379992,38.61012887999823,53080.51958592001
2025-07-21,16:35:50.000,202,11069043,115725,0,1753115749,13871.403098620001,38.518490189999284,53080.53356016
2025-07-21,16:35:51.000,202,11069010,115845,0,1753115750,13871.450252789997,38.447998889998416,53080.54753440001
2025-07-21,16:35:52.000,202,11068987,116005,0,1753115751,13871.517615889992,38.328163680002035,53080.49862456001
2025-07-21,16:35:53.000,202,11068978,115605,0,1753115752,13871.558033749992,38.26472151000053,53080.526573040006
2025-07-21,16:35:54.000,202,11068947,115725,0,1753115753,13871.625396850002,38.17308282000158,53080.47766320001
2025-07-21,16:35:55.000,202,11069012,115645,0,1753115754,13871.645605780002,38.095542390001356,53080.44971472001
2025-07-21,16:35:56.000,202,11068992,115685,0,1753115755,13871.679287329993,38.02505109000049,53080.456701840005
2025-07-21,16:35:57.000,202,11069000,115805,0,1753115756,13871.719705189993,37.99685457000305,53080.49163744
2025-07-21,16:35:58.000,202,11069006,115765,0,1753115757,13871.712968879998,37.96865804999834,53080.47766320001
2025-07-21,16:35:59.000,202,11068952,115845,0,1753115758,13871.773595669998,37.95455978999962,53080.46368896
2025-07-21,16:36:00.000,202,11068988,115885,0,1753115759,13871.827486149989,37.89111761999811,53080.505611680004
2025-07-21,16:36:01.000,202,11068980,115925,0,1753115760,13871.834222459998,37.877019359999395,53080.51958592001
2025-07-21,16:36:02.000,202,11068987,115805,0,1753115761,13871.793804599998,37.869970230000035,53080.48465032
2025-07-21,16:36:03.000,202,11068945,115645,0,1753115762,13871.881376629994,37.82062632000452,53080.505611680004
2025-07-21,16:36:04.000,202,11068930,116085,0,1753115763,13871.894849249999,37.85587197000132,53080.505611680004
2025-07-21,16:36:05.000,202,11068983,115965,0,1753115764,13871.901585559994,37.813577189997886,53080.470676079996
2025-07-21,16:36:06.000,202,11068935,115725,0,1753115765,13871.975684969999,37.813577189997886,53080.58945712
2025-07-21,16:36:07.000,202,11068951,115725,0,1753115766,13871.948739729989,37.84882284000196,53080.60343136
2025-07-21,16:36:08.000,202,11068977,116165,0,1753115767,13871.975684969999,37.877019359999395,53080.58247
2025-07-21,16:36:09.000,202,11069014,115845,0,1753115768,13871.995893899999,37.89816675000475,53080.58945712
2025-07-21,16:36:10.000,202,11068972,115565,0,1753115769,13872.002630209994,37.919314140002825,53080.58247
2025-07-21,16:36:11.000,202,11068949,115525,0,1753115770,13871.975684969999,37.89111761999811,53080.61041848
2025-07-21,16:36:12.000,202,11068934,115605,0,1753115771,13871.975684969999,37.933412400001544,53080.61041848
2025-07-21,16:36:13.000,202,11068972,115885,0,1753115772,13871.935267109999,37.96865804999834,53080.58945712
2025-07-21,16:36:14.000,202,11068945,115645,0,1753115773,13871.888112939989,38.03210021999985,53080.58945712
2025-07-21,16:36:15.000,202,11069043,115725,0,1753115774,13871.834222459998,38.088493260002,53080.6523412
2025-07-21,16:36:16.000,202,11068942,115565,0,1753115775,13871.726441499988,38.12373890999879,53080.65932832
2025-07-21,16:36:17.000,202,11069017,115685,0,1753115776,13871.652342089998,38.18013195000094,53080.61740560001
2025-07-21,16:36:18.000,202,11068991,115845,0,1753115777,13871.544561130002,38.20832846999838,53080.673302560004
2025-07-21,16:36:19.000,202,11069008,115805,0,1753115778,13871.463725410002,38.22242673000437,53080.638366959996
2025-07-21,16:36:20.000,202,11068988,115685,0,1753115779,13871.349208139996,38.20832846999838,53080.624392720005
2025-07-21,16:36:21.000,202,11068991,115725,0,1753115780,13871.288581349996,38.20832846999838,53080.64535408001
2025-07-21,16:36:22.000,202,11069040,116005,0,1753115781,13871.147118839996,38.20127933999902,53080.68028968
2025-07-21,16:36:23.000,202,11068972,115685,0,1753115782,13871.07975574,38.151935430003505,53080.673302560004
2025-07-21,16:36:24.000,202,11068957,115685,0,1753115783,13871.05281049999,38.109640650000074,53080.64535408001
2025-07-21,16:36:25.000,202,11069026,116045,0,1753115784,13871.025865259995,38.03210021999985,53080.65932832
2025-07-21,16:36:26.000,202,11068998,115605,0,1753115785,13871.025865259995,37.96865804999834,53080.6523412
2025-07-21,16:36:27.000,202,11069003,115565,0,1753115786,13870.985447399995,37.877019359999395,53080.575482880005
2025-07-21,16:36:28.000,202,11068961,115685,0,1753115787,13871.005656329995,37.78538067000045,53080.61041848
2025-07-21,16:36:29.000,202,11069031,115565,0,1753115788,13871.01912895,37.686692850002146,53080.56150864
2025-07-21,16:36:30.000,202,11069000,115685,0,1753115789,13871.07975574,37.60210329000256,53080.54753440001
2025-07-21,16:36:31.000,202,11068985,115685,0,1753115790,13871.13364621999,37.56685763999849,53080.53356016
2025-07-21,16:36:32.000,202,11069005,115645,0,1753115791,13871.20100932,37.517513730002975,53080.56150864
2025-07-21,16:36:33.000,202,11069042,115805,0,1753115792,13871.24142718,37.454071560001466,53080.55452152
2025-07-21,16:36:34.000,202,11068962,115685,0,1753115793,13871.288581349996,37.43997330000275,53080.55452152
2025-07-21,16:36:35.000,202,11068997,115725,0,1753115794,13871.308790279996,37.43997330000275,53080.51958592001
2025-07-21,16:36:36.000,202,11069034,115805,0,1753115795,13871.389625999996,37.41882591000467,53080.46368896
2025-07-21,16:36:37.000,202,11069062,115725,0,1753115796,13871.389625999996,37.37653113000124,53080.470676079996
2025-07-21,16:36:38.000,202,11069014,115605,0,1753115797,13871.403098620001,37.40472764999868,53080.47766320001
2025-07-21,16:36:39.000,202,11068970,115485,0,1753115798,13871.409834929997,37.40472764999868,53080.54753440001
2025-07-21,16:36:40.000,202,11069013,115405,0,1753115799,13871.409834929997,37.44702243000211,53080.53356016
2025-07-21,16:37:01.000,202,11069024,115405,0,1753115820,13871.26163611,37.926363270002184,53080.575482880005
2025-07-21,16:37:02.000,202,11069022,116005,0,1753115821,13871.288581349996,37.919314140002825,53080.55452152
2025-07-21,16:37:03.000,202,11068913,115725,0,1753115822,13871.416571239992,37.919314140002825,53080.64535408001
2025-07-21,16:37:04.000,202,11068986,115405,0,1753115823,13871.618660539993,37.912265010003466,53080.79907072
2025-07-21,16:37:05.000,202,11069018,115845,0,1753115824,13871.605187920002,37.933412400001544,53080.77112224
2025-07-21,16:37:06.000,202,11068971,115685,0,1753115825,13871.632133159997,38.095542390001356,53080.70823816
2025-07-21,16:37:07.000,202,11068998,115725,0,1753115826,13871.618660539993,38.07439500000328,53080.77810936
2025-07-21,16:37:08.000,202,11068913,116005,0,1753115827,13871.618660539993,38.102591520000715,53080.76413512001
2025-07-21,16:37:09.000,202,11068964,115645,0,1753115828,13871.645605780002,38.109640650000074,53080.71522528001
2025-07-21,16:37:10.000,202,11069003,115725,0,1753115829,13871.625396850002,38.102591520000715,53080.694263920006
2025-07-21,16:37:11.000,202,11068976,115805,0,1753115830,13871.275108729991,38.102591520000715,53080.53356016
2025-07-21,16:37:12.000,202,11068998,115805,0,1753115831,13871.281845040001,38.08144413000264,53080.575482880005
2025-07-21,16:37:13.000,202,11069027,115645,0,1753115832,13871.275108729991,38.01800196000113,53080.526573040006
2025-07-21,16:37:14.000,202,11069007,115845,0,1753115833,13871.207745629996,37.98980544000369,53080.49163744
2025-07-21,16:37:15.000,202,11069060,115685,0,1753115834,13871.214481939991,37.90521588000411,53080.53356016
2025-07-21,16:37:16.000,202,11069017,115845,0,1753115835,13871.187536699996,37.85587197000132,53080.56849576001
2025-07-21,16:37:17.000,202,11068949,115845,0,1753115836,13871.106700979995,37.79947892999917,53080.56150864
2025-07-21,16:37:18.000,202,11069005,115605,0,1753115837,13871.09996467,37.71488936999958,53080.49862456001
2025-07-21,16:37:19.000,202,11068975,115645,0,1753115838,13871.086492049995,37.686692850002146,53080.505611680004
2025-07-21,16:37:20.000,202,11068988,115725,0,1753115839,13871.106700979995,37.61620155000128,53080.51958592001
2025-07-21,16:37:21.000,202,11068989,115765,0,1753115840,13871.09322835999,37.524562860002334,53080.5125988
2025-07-21,16:37:22.000,202,11068991,115645,0,1753115841,13871.13364621999,37.503415470004256,53080.48465032
2025-07-21,16:37:23.000,202,11068983,115645,0,1753115842,13871.16059146,37.475218949999544,53080.49163744
2025-07-21,16:37:24.000,202,11068964,115485,0,1753115843,13871.18080039,37.44702243000211,53080.53356016
2025-07-21,16:37:25.000,202,11068954,115725,0,1753115844,13871.187536699996,37.3835802600006,53080.49862456001
2025-07-21,16:37:26.000,202,11068952,115765,0,1753115845,13871.275108729991,37.37653113000124,53080.5125988
2025-07-21,16:37:27.000,202,11068976,115725,0,1753115846,13871.308790279996,37.3835802600006,53080.5125988
2025-07-21,16:37:28.000,202,11068968,115685,0,1753115847,13871.349208139996,37.33423634999781,53080.526573040006
2025-07-21,16:37:29.000,202,11068988,115845,0,1753115848,13871.409834929997,37.35538374000316,53080.505611680004
2025-07-21,16:37:30.000,202,11068960,115965,0,1753115849,13871.524352200002,37.40472764999868,53080.53356016
2025-07-21,16:37:31.000,202,11068953,115845,0,1753115850,13871.584978990002,37.37653113000124,53080.575482880005
2025-07-21,16:37:32.000,202,11068989,115725,0,1753115851,13871.645605780002,37.40472764999868,53080.56150864
2025-07-21,16:37:33.000,202,11068979,116005,0,1753115852,13871.699496259993,37.40472764999868,53080.49862456001
2025-07-21,16:37:34.000,202,11068941,115645,0,1753115853,13871.719705189993,37.411776779998036,53080.58247
2025-07-21,16:37:35.000,202,11068950,115685,0,1753115854,13871.753386739998,37.39062938999996,53080.59644424001
2025-07-21,16:37:36.000,202,11068970,115765,0,1753115855,13871.807277219988,37.36948200000188,53080.575482880005
2025-07-21,16:37:37.000,202,11068973,115525,0,1753115856,13871.867904009989,37.33423634999781,53080.624392720005
2025-07-21,16:37:38.000,202,11068992,115765,0,1753115857,13871.867904009989,37.32013808999909,53080.59644424001
2025-07-21,16:37:39.000,202,11069010,115645,0,1753115858,13871.921794489994,37.26374505000422,53080.61740560001
2025-07-21,16:37:40.000,202,11068970,115725,0,1753115859,13871.962212349994,37.20030288000271,53080.60343136
2025-07-21,16:37:41.000,202,11068972,115805,0,1753115860,13871.948739729989,37.14390984000056,53080.60343136
2025-07-21,16:37:42.000,202,11068976,115725,0,1753115861,13872.002630209994,37.12276245000248,53080.58247
2025-07-21,16:37:43.000,202,11069001,115485,0,1753115862,13872.07672962,37.08046766999905,53080.68028968
2025-07-21,16:37:44.000,202,11069007,115685,0,1753115863,13872.06999330999,37.01702550000482,53080.63137984
2025-07-21,16:37:45.000,202,11068964,115765,0,1753115864,13872.07672962,37.009976369998185,53080.6523412
2025-07-21,16:37:46.000,202,11068956,115725,0,1753115865,13872.11714748,36.98882898000011,53080.59644424001
2025-07-21,16:37:47.000,202,11068981,115925,0,1753115866,13872.103674859994,36.99587810999947,53080.68028968
2025-07-21,16:37:48.000,202,11068967,115685,0,1753115867,13872.036311759999,37.03112376000354,53080.66631544001
2025-07-21,16:37:49.000,202,11068978,115605,0,1753115868,13872.002630209994,37.04522202000226,53080.66631544001
2025-07-21,16:37:50.000,202,11068950,115645,0,1753115869,13871.975684969999,37.115713320003124,53080.71522528001
2025-07-21,16:37:51.000,202,11068983,115805,0,1753115870,13871.874640319998,37.15800809999928,53080.68727680001
2025-07-21,16:37:52.000,202,11068974,115765,0,1753115871,13871.840958769993,37.19325375000335,53080.75016088
2025-07-21,16:37:53.000,202,11068954,115645,0,1753115872,13871.753386739998,37.228499400000146,53080.78509648001
2025-07-21,16:37:54.000,202,11068986,115605,0,1753115873,13871.672551019998,37.26374505000422,53080.82003208
2025-07-21,16:37:55.000,202,11069008,115765,0,1753115874,13871.598451609992,37.291941570001654,53080.757148
2025-07-21,16:37:56.000,202,11068956,115845,0,1753115875,13871.483934340002,37.284892440002295,53080.77810936
2025-07-21,16:37:57.000,202,11069005,115485,0,1753115876,13871.456989099992,37.33423634999781,53080.792083600005
2025-07-21,16:37:58.000,202,11068972,115485,0,1753115877,13871.403098620001,37.341285480004444,53080.757148
2025-07-21,16:37:59.000,202,11068963,115645,0,1753115878,13871.335735519991,37.3483346100038,53080.72919952
2025-07-21,16:38:00.000,202,11068982,115845,0,1753115879,13871.281845040001,37.29899070000101,53080.77112224
2025-07-21,16:38:01.000,202,11068952,115725,0,1753115880,13871.281845040001,37.228499400000146,53080.77112224
2025-07-21,16:38:02.000,202,11068955,115885,0,1753115881,13871.281845040001,37.20030288000271,53080.78509648001
2025-07-21,16:38:03.000,202,11068990,115685,0,1753115882,13871.328999209996,37.101615060004406,53080.77112224
2025-07-21,16:38:04.000,202,11068938,115525,0,1753115883,13871.308790279996,37.04522202000226,53080.757148
2025-07-21,16:38:05.000,202,11069012,115885,0,1753115884,13871.342471830001,36.94653420000395,53080.78509648001
2025-07-21,16:38:06.000,202,11069017,115605,0,1753115885,13871.430043859997,36.84784637999837,53080.743173760005
2025-07-21,16:38:07.000,202,11069043,115685,0,1753115886,13871.450252789997,36.80555160000222,53080.8270192
2025-07-21,16:38:08.000,202,11069031,115685,0,1753115887,13871.537824819992,36.74915856000007,53080.76413512001
2025-07-21,16:38:09.000,202,11068952,115845,0,1753115888,13871.598451609992,36.68571638999856,53080.73618664001
2025-07-21,16:38:10.000,202,11069051,115525,0,1753115889,13871.618660539993,36.6786672599992,53080.78509648001
2025-07-21,16:38:11.000,202,11069015,115645,0,1753115890,13871.645605780002,36.650470740001765,53080.76413512001
2025-07-21,16:38:12.000,202,11068997,115405,0,1753115891,13871.719705189993,36.62932335000369,53080.77112224
2025-07-21,16:38:13.000,202,11069008,115885,0,1753115892,13871.746650429988,36.657519870001124,53080.70125104
2025-07-21,16:38:14.000,202,11068975,115725,0,1753115893,13871.780331979993,36.66456900000048,53080.72919952
2025-07-21,16:38:15.000,202,11069018,115565,0,1753115894,13871.800540909993,36.69276551999792,53080.743173760005
2025-07-21,16:38:16.000,202,11068997,115845,0,1753115895,13871.827486149989,36.643421610002406,53080.81304496001
2025-07-21,16:38:17.000,202,11069000,115725,0,1753115896,13871.820749839993,36.66456900000048,53080.743173760005
2025-07-21,16:38:18.000,202,11068968,115645,0,1753115897,13871.807277219988,36.643421610002406,53080.757148
2025-07-21,16:38:19.000,202,11068911,115485,0,1753115898,13871.726441499988,36.6786672599992,53080.77112224
2025-07-21,16:38:20.000,202,11068965,115685,0,1753115899,13871.746650429988,36.61522508999769,53080.757148
2025-07-21,16:38:21.000,202,11068997,115965,0,1753115900,13871.719705189993,36.66456900000048,53080.757148
2025-07-21,16:38:22.000,202,11068951,115765,0,1753115901,13871.719705189993,36.643421610002406,53080.7222124
2025-07-21,16:38:23.000,202,11068934,115485,0,1753115902,13871.699496259993,36.67161812999984,53080.79907072
2025-07-21,16:38:24.000,202,11068982,115325,0,1753115903,13871.618660539993,36.699814650004555,53080.757148
2025-07-21,16:38:25.000,202,11068980,115725,0,1753115904,13871.672551019998,36.72801117000199,53080.75016088
2025-07-21,16:38:26.000,202,11068967,115645,0,1753115905,13871.598451609992,36.74210943000071,53080.792083600005
2025-07-21,16:38:27.000,202,11068974,115845,0,1753115906,13871.571506369997,36.770305949998146,53080.76413512001
2025-07-21,16:38:28.000,202,11068946,115565,0,1753115907,13871.537824819992,36.86194464000437,53080.70125104
2025-07-21,16:38:29.000,202,11068938,115685,0,1753115908,13871.436780169992,36.90423942000052,53080.77112224
2025-07-21,16:38:30.000,202,11068979,115645,0,1753115909,13871.423307550001,36.98882898000011,53080.76413512001
2025-07-21,16:38:31.000,202,11068939,115525,0,1753115910,13871.349208139996,36.98882898000011,53080.73618664001
2025-07-21,16:38:32.000,202,11068998,116045,0,1753115911,13871.328999209996,37.02407463000418,53080.673302560004
2025-07-21,16:38:33.000,202,11068953,115805,0,1753115912,13871.322262900001,37.04522202000226,53080.71522528001
2025-07-21,16:38:34.000,202,11068916,115765,0,1753115913,13871.288581349996,37.07341853999969,53080.72919952
2025-07-21,16:38:35.000,202,11068941,116085,0,1753115914,13871.288581349996,37.07341853999969,53080.73618664001
2025-07-21,16:38:36.000,202,11068934,115485,0,1753115915,13871.234690869991,37.04522202000226,53080.68727680001
2025-07-21,16:38:37.000,202,11069044,115725,0,1753115916,13871.187536699996,36.98882898000011,53080.65932832
2025-07-21,16:38:38.000,202,11068949,115765,0,1753115917,13871.18080039,36.93243593999796,53080.65932832
2025-07-21,16:38:39.000,202,11068972,115605,0,1753115918,13871.19427300999,36.96768159000203,53080.68028968
2025-07-21,16:38:40.000,202,11068925,115765,0,1753115919,13871.187536699996,36.890141160001804,53080.6523412
2025-07-21,16:38:41.000,202,11068942,115365,0,1753115920,13871.187536699996,36.833748119999655,53080.63137984
2025-07-21,16:38:42.000,202,11069000,115725,0,1753115921,13871.18080039,36.833748119999655,53080.68028968
2025-07-21,16:38:43.000,202,11069026,115765,0,1753115922,13871.18080039,36.80555160000222,53080.624392720005
2025-07-21,16:38:44.000,202,11068984,115685,0,1753115923,13871.147118839996,36.79850247000286,53080.638366959996
2025-07-21,16:38:45.000,202,11068942,115525,0,1753115924,13871.14038253,36.78440421000414,53080.63137984
2025-07-21,16:38:46.000,202,11069005,115645,0,1753115925,13871.14038253,36.74915856000007,53080.58945712
2025-07-21,16:38:47.000,202,11068968,115845,0,1753115926,13871.17406407999,36.72801117000199,53080.58945712
2025-07-21,16:38:48.000,202,11068997,115645,0,1753115927,13871.07301942999,36.73506030000135,53080.624392720005
2025-07-21,16:38:49.000,202,11069015,115765,0,1753115928,13871.03933788,36.71391291000327,53080.54753440001
2025-07-21,16:38:50.000,202,11068987,115605,0,1753115929,13870.93155691999,36.71391291000327,53080.56849576001
2025-07-21,16:38:51.000,202,11068962,115525,0,1753115930,13870.884402749994,36.699814650004555,53080.51958592001
2025-07-21,16:38:52.000,202,11069009,115765,0,1753115931,13870.783358099994,36.73506030000135,53080.58247
2025-07-21,16:38:53.000,202,11069017,115645,0,1753115932,13870.689049759989,36.67161812999984,53080.5125988
2025-07-21,16:38:54.000,202,11068965,115685,0,1753115933,13870.608214039989,36.68571638999856,53080.49163744
2025-07-21,16:38:55.000,202,11068981,115805,0,1753115934,13870.567796179988,36.699814650004555,53080.55452152
2025-07-21,16:38:56.000,202,11068957,115885,0,1753115935,13870.392652119997,36.72096204000263,53080.53356016
2025-07-21,16:38:57.000,202,11068997,115445,0,1753115936,13870.311816399997,36.699814650004555,53080.5125988
2025-07-21,16:38:58.000,202,11068978,115485,0,1753115937,13870.190562819997,36.72096204000263,53080.53356016
2025-07-21,16:38:59.000,202,11068928,115565,0,1753115938,13870.123199720001,36.72096204000263,53080.49862456001
2025-07-21,16:39:00.000,202,11068951,115685,0,1753115939,13870.00194614,36.66456900000048,53080.470676079996
2025-07-21,16:39:01.000,202,11068990,115805,0,1753115940,13869.91437410999,36.650470740001765,53080.42176624
2025-07-21,16:39:02.000,202,11069028,115725,0,1753115941,13869.88069256,36.594077699999616,53080.40080488001
2025-07-21,16:39:03.000,202,11068962,115845,0,1753115942,13869.826802079995,36.56588118000218,53080.37984352001
2025-07-21,16:39:04.000,202,11068974,115485,0,1753115943,13869.806593149995,36.51653726999939,53080.34490792
2025-07-21,16:39:05.000,202,11068986,115965,0,1753115944,13869.82006577,36.45309509999788,53080.337920800004
2025-07-21,16:39:06.000,202,11068979,115725,0,1753115945,13869.867219939995,36.3332598900015,53080.26106248001
2025-07-21,16:39:07.000,202,11068982,115685,0,1753115946,13869.847011009995,36.26981771999999,53080.25407536
2025-07-21,16:39:08.000,202,11068965,115805,0,1753115947,13869.89416517999,36.199326419999124,53080.21215264001
2025-07-21,16:39:09.000,202,11068945,115845,0,1753115948,13870.008682449996,36.17112990000169,53080.17721704
2025-07-21,16:39:10.000,202,11069030,115805,0,1753115949,13870.042364,36.11473685999954,53080.20516552
2025-07-21,16:39:11.000,202,11069019,115725,0,1753115950,13870.096254479991,36.1217859899989,53080.15625568
2025-07-21,16:39:12.000,202,11068982,115725,0,1753115951,13870.143408650001,36.10063860000082,53080.14228144001
2025-07-21,16:39:13.000,202,11068948,115765,0,1753115952,13870.183826510001,36.0865403400021,53080.10734584
2025-07-21,16:39:14.000,202,11069025,115765,0,1753115953,13870.230980679997,36.11473685999954,53080.09337160001
2025-07-21,16:39:15.000,202,11068945,115885,0,1753115954,13870.217508059992,36.15703164000297,53080.15625568
2025-07-21,16:39:16.000,202,11068983,115685,0,1753115955,13870.183826510001,36.17817903000105,53080.09337160001
2025-07-21,16:39:17.000,202,11068964,115645,0,1753115956,13870.190562819997,36.241621200002555,53080.121320080005
2025-07-21,16:39:18.000,202,11068953,115605,0,1753115957,13870.163617580001,36.32621076000214,53080.08638448
2025-07-21,16:39:19.000,202,11069032,115645,0,1753115958,13870.136672339991,36.35440727999958,53080.10734584
2025-07-21,16:39:20.000,202,11069004,115685,0,1753115959,13870.163617580001,36.40375119000237,53080.11433296001
2025-07-21,16:39:21.000,202,11068994,115725,0,1753115960,13870.076045549991,36.460144230004516,53080.1283072
2025-07-21,16:39:22.000,202,11068950,115845,0,1753115961,13870.035627689991,36.50948814000003,53080.135294319996
2025-07-21,16:39:23.000,202,11068924,115725,0,1753115962,13869.948055659996,36.594077699999616,53080.11433296001
2025-07-21,16:39:24.000,202,11068963,115845,0,1753115963,13869.927846729996,36.594077699999616,53080.08638448
2025-07-21,16:39:25.000,202,11068928,115925,0,1753115964,13869.86048363,36.68571638999856,53080.20516552
2025-07-21,16:39:26.000,202,11068921,115525,0,1753115965,13869.79312052999,36.73506030000135,53080.15625568
2025-07-21,16:39:27.000,202,11068961,115925,0,1753115966,13869.745966359995,36.72801117000199,53080.17721704
2025-07-21,16:39:28.000,202,11069014,115565,0,1753115967,13869.69207587999,36.819649860000936,53080.135294319996
2025-07-21,16:39:29.000,202,11068988,115565,0,1753115968,13869.644921709994,36.840797249999014,53080.14926856
2025-07-21,16:39:30.000,202,11068968,115685,0,1753115969,13869.530404439989,36.890141160001804,53080.1283072
2025-07-21,16:39:31.000,202,11069002,115445,0,1753115970,13869.503459199994,36.91128854999988,53080.1283072
2025-07-21,16:39:32.000,202,11068911,115645,0,1753115971,13869.483250269994,36.89719029000116,53080.1283072
2025-07-21,16:39:33.000,202,11069016,115685,0,1753115972,13869.463041339994,36.91128854999988,53080.11433296001
2025-07-21,16:39:34.000,202,11068964,116005,0,1753115973,13869.382205619993,36.840797249999014,53080.121320080005
2025-07-21,16:39:35.000,202,11068974,115925,0,1753115974,13869.388941929989,36.86194464000437,53080.121320080005
2025-07-21,16:39:36.000,202,11068951,115645,0,1753115975,13869.348524069988,36.81260073000158,53080.11433296001
2025-07-21,16:39:37.000,202,11068962,115445,0,1753115976,13869.267688350003,36.74210943000071,53080.09337160001
2025-07-21,16:39:38.000,202,11068923,115565,0,1753115977,13869.213797869998,36.72801117000199,53080.09337160001
2025-07-21,16:39:39.000,202,11068915,115685,0,1753115978,13869.180116319993,36.650470740001765,53079.99555192001
2025-07-21,16:39:40.000,202,11068990,115725,0,1753115979,13869.112753219997,36.5799794400009,53079.98157768
2025-07-21,16:39:41.000,202,11068951,115725,0,1753115980,13869.106016910002,36.5447337900041,53080.00952616
2025-07-21,16:39:42.000,202,11068987,115485,0,1753115981,13869.038653809992,36.474242490003235,53080.03048752
2025-07-21,16:39:43.000,202,11069007,115685,0,1753115982,13868.998235949992,36.424898580000445,53080.03747464
2025-07-21,16:39:44.000,202,11069036,115685,0,1753115983,13868.984763330001,36.34030902000086,53079.94664208001
2025-07-21,16:39:45.000,202,11068975,115645,0,1753115984,13868.964554400001,36.32621076000214,53079.99555192001
2025-07-21,16:39:46.000,202,11068989,115885,0,1753115985,13868.957818089992,36.28391597999871,53079.9885648
2025-07-21,16:39:47.000,202,11068961,115605,0,1753115986,13868.957818089992,36.248670330001914,53080.002539040004
2025-07-21,16:39:48.000,202,11068987,115805,0,1753115987,13868.951081779996,36.234572070003196,53079.967603439996
2025-07-21,16:39:49.000,202,11068937,115885,0,1753115988,13868.944345470001,36.234572070003196,53079.967603439996
2025-07-21,16:39:50.000,202,11068947,115605,0,1753115989,13868.924136540001,36.248670330001914,53079.93266784
2025-07-21,16:39:51.000,202,11068967,115765,0,1753115990,13868.890454989996,36.27686684999935,53079.953629200005
2025-07-21,16:39:52.000,202,11068943,115805,0,1753115991,13868.850037129996,36.30506337000406,53079.97459056001
2025-07-21,16:39:53.000,202,11068944,115565,0,1753115992,13868.829828199996,36.38260380000429,53079.97459056001
2025-07-21,16:39:54.000,202,11068970,115645,0,1753115993,13868.836564509991,36.40375119000237,53079.91170648
2025-07-21,16:39:55.000,202,11069000,115685,0,1753115994,13868.789410339996,36.43899683999916,53079.94664208001
2025-07-21,16:39:56.000,202,11068975,115765,0,1753115995,13868.789410339996,36.474242490003235,53079.9186936
2025-07-21,16:39:57.000,202,11068970,115725,0,1753115996,13868.688365689995,36.481291620002594,53079.9186936
2025-07-21,16:39:58.000,202,11068981,115525,0,1753115997,13868.708574619995,36.50948814000003,53079.92568072001
2025-07-21,16:39:59.000,202,11069022,115605,0,1753115998,13868.71531092999,36.51653726999939,53079.904719360005
2025-07-21,16:40:00.000,202,11068981,115725,0,1753115999,13868.74225617,36.53063552999811,53079.89074512
2025-07-21,16:40:01.000,202,11068981,115405,0,1753116000,13868.72204724,36.52358639999875,53079.91170648
2025-07-21,16:40:02.000,202,11069002,115805,0,1753116001,13868.748992479996,36.481291620002594,53079.883758
2025-07-21,16:40:03.000,202,11068994,115845,0,1753116002,13868.77593771999,36.45309509999788,53079.883758
2025-07-21,16:40:04.000,202,11068986,115605,0,1753116003,13868.73551985999,36.431947709999804,53079.834848160004
2025-07-21,16:40:05.000,202,11068949,115525,0,1753116004,13868.80288296,36.40375119000237,53079.82786104001
2025-07-21,16:40:06.000,202,11068939,115685,0,1753116005,13868.850037129996,36.34735815000022,53079.84882240001
2025-07-21,16:40:07.000,202,11068941,115805,0,1753116006,13868.883718680001,36.29096510999807,53079.82087392
2025-07-21,16:40:08.000,202,11068973,115725,0,1753116007,13868.870246059996,36.206375549998484,53079.84882240001
2025-07-21,16:40:09.000,202,11068973,115725,0,1753116008,13868.870246059996,36.206375549998484,53079.82087392
2025-07-21,16:40:10.000,202,11068966,115245,0,1753116009,13868.917400229991,36.15703164000297,53079.76497696
2025-07-21,16:40:11.000,202,11068944,115565,0,1753116010,13868.937609159992,36.185228160000406,53079.84183528
2025-07-21,16:40:12.000,202,11068989,115605,0,1753116011,13868.910663919996,36.15703164000297,53079.785938320005
2025-07-21,16:40:13.000,202,11069009,115885,0,1753116012,13868.897191299991,36.14998251000361,53079.80689968001
2025-07-21,16:40:14.000,202,11068986,115805,0,1753116013,13868.883718680001,36.192277289999765,53079.80689968001
2025-07-21,16:40:15.000,202,11068995,115485,0,1753116014,13868.850037129996,36.21342467999784,53079.82087392
2025-07-21,16:40:16.000,202,11069011,115685,0,1753116015,13868.82309189,36.26981771999999,53079.799912559996
2025-07-21,16:40:17.000,202,11068939,115645,0,1753116016,13868.73551985999,36.29096510999807,53079.73004136001
2025-07-21,16:40:18.000,202,11068975,115565,0,1753116017,13868.72204724,36.36145640999894,53079.77895120001
2025-07-21,16:40:19.000,202,11068961,115605,0,1753116018,13868.59405734999,36.38260380000429,53079.76497696
2025-07-21,16:40:20.000,202,11068956,115725,0,1753116019,13868.546903179995,36.38260380000429,53079.84882240001
2025-07-21,16:40:21.000,202,11069007,115565,0,1753116020,13868.39196804999,36.40375119000237,53079.75798984001
2025-07-21,16:40:22.000,202,11068961,115605,0,1753116021,13868.284187089994,36.41080032000173,53079.77196408
2025-07-21,16:40:23.000,202,11068944,115925,0,1753116022,13868.277450779999,36.35440727999958,53079.82786104001
2025-07-21,16:40:24.000,202,11068947,115685,0,1753116023,13868.203351369993,36.32621076000214,53079.76497696
2025-07-21,16:40:25.000,202,11068987,115885,0,1753116024,13868.135988269998,36.248670330001914,53079.80689968001
2025-07-21,16:40:26.000,202,11068994,115605,0,1753116025,13868.088834099988,36.192277289999765,53079.77196408
2025-07-21,16:40:27.000,202,11068943,115365,0,1753116026,13868.095570409998,36.09358947000146,53079.7440156
2025-07-21,16:40:28.000,202,11068938,115645,0,1753116027,13868.109043029988,35.973754259997804,53079.76497696
2025-07-21,16:40:29.000,202,11068979,115445,0,1753116028,13868.156197199998,35.90326296000421,53079.834848160004
2025-07-21,16:40:30.000,202,11068976,115725,0,1753116029,13868.169669819988,35.81867340000463,53079.76497696
2025-07-21,16:40:31.000,202,11068980,115605,0,1753116030,13868.183142439993,35.75523123000312,53079.79292544
2025-07-21,16:40:32.000,202,11068917,115445,0,1753116031,13868.257241849999,35.69178906000161,53079.71606712
2025-07-21,16:40:33.000,202,11068982,115565,0,1753116032,13868.317868639999,35.67064167000353,53079.73004136001
2025-07-21,16:40:34.000,202,11068962,115405,0,1753116033,13868.37175911999,35.64949427999818,53079.6741444
2025-07-21,16:40:35.000,202,11068906,115685,0,1753116034,13868.43238590999,35.64949427999818,53079.70209288
2025-07-21,16:40:36.000,202,11068977,115845,0,1753116035,13868.43912222,35.64244514999882,53079.70908000001
2025-07-21,16:40:37.000,202,11068927,115805,0,1753116036,13868.47280376999,35.67064167000353,53079.737028480005
2025-07-21,16:40:38.000,202,11068948,115685,0,1753116037,13868.49974901,35.71293644999969,53079.72305424
2025-07-21,16:40:39.000,202,11068902,115605,0,1753116038,13868.607529969995,35.72703470999841,53079.73004136001
2025-07-21,16:40:40.000,202,11068985,115605,0,1753116039,13868.61426627999,35.76932949000184,53079.70908000001
2025-07-21,16:40:41.000,202,11069010,115325,0,1753116040,13868.64121152,35.832771660003345,53079.70908000001
2025-07-21,16:40:42.000,202,11068992,115565,0,1753116041,13868.71531092999,35.846869920002064,53079.7440156
2025-07-21,16:40:43.000,202,11069016,115645,0,1753116042,13868.72204724,35.8750664399995,53079.72305424
2025-07-21,16:40:44.000,202,11068951,115525,0,1753116043,13868.74225617,35.896213830004854,53079.71606712
2025-07-21,16:40:45.000,202,11068990,115405,0,1753116044,13868.796146649991,35.92441035000229,53079.79292544
2025-07-21,16:40:46.000,202,11068947,115685,0,1753116045,13868.836564509991,36.00195078000252,53079.76497696
2025-07-21,16:40:47.000,202,11068922,115845,0,1753116046,13868.910663919996,36.008999910001876,53079.737028480005
2025-07-21,16:40:48.000,202,11068953,115645,0,1753116047,13868.890454989996,36.07949121000274,53079.71606712
2025-07-21,16:40:49.000,202,11068968,115845,0,1753116048,13868.856773439991,36.11473685999954,53079.77196408
2025-07-21,16:40:50.000,202,11068941,115485,0,1753116049,13868.82309189,36.185228160000406,53079.76497696
2025-07-21,16:40:51.000,202,11068961,115725,0,1753116050,13868.816355579991,36.26276859000063,53079.79292544
2025-07-21,16:40:52.000,202,11068977,115765,0,1753116051,13868.72204724,36.375554669997655,53079.77196408
2025-07-21,16:40:53.000,202,11068989,115565,0,1753116052,13868.67489306999,36.44604596999852,53079.7440156
2025-07-21,16:40:54.000,202,11068919,115925,0,1753116053,13868.58058473,36.5447337900041,53079.72305424
2025-07-21,16:40:55.000,202,11068992,115565,0,1753116054,13868.45933115,36.61522508999769,53079.75798984001
2025-07-21,16:40:56.000,202,11069005,115845,0,1753116055,13868.39196804999,36.74210943000071,53079.75100272
2025-07-21,16:40:57.000,202,11068963,115645,0,1753116056,13868.257241849999,36.78440421000414,53079.73004136001
2025-07-21,16:40:58.000,202,11068982,115645,0,1753116057,13868.142724579993,36.80555160000222,53079.76497696
2025-07-21,16:40:59.000,202,11068972,115645,0,1753116058,13868.034943619998,36.81260073000158,53079.70209288
2025-07-21,16:41:00.000,202,11068948,115685,0,1753116059,13867.954107899997,36.7914533400035,53079.7440156
2025-07-21,16:41:01.000,202,11068974,115685,0,1753116060,13867.886744800002,36.76325681999879,53079.69510576
2025-07-21,16:41:02.000,202,11068963,115725,0,1753116061,13867.819381699992,36.71391291000327,53079.71606712
2025-07-21,16:41:03.000,202,11068944,115405,0,1753116062,13867.772227529997,36.608175959998334,53079.63920880001
2025-07-21,16:41:04.000,202,11068968,115765,0,1753116063,13867.758754909992,36.55883205000282,53079.6042732
2025-07-21,16:41:05.000,202,11068969,115645,0,1753116064,13867.778963839992,36.49538988000131,53079.62523456
2025-07-21,16:41:06.000,202,11068954,115405,0,1753116065,13867.799172769992,36.431947709999804,53079.618247440005
2025-07-21,16:41:07.000,202,11068962,115725,0,1753116066,13867.805909080002,36.39670206000301,53079.618247440005
2025-07-21,16:41:08.000,202,11068976,115885,0,1753116067,13867.886744800002,36.34735815000022,53079.58331184
2025-07-21,16:41:09.000,202,11068924,115485,0,1753116068,13867.927162660002,36.298014240004704,53079.569337600005
2025-07-21,16:41:10.000,202,11068994,115645,0,1753116069,13867.994525759997,36.298014240004704,53079.61126032001
2025-07-21,16:41:11.000,202,11068914,115485,0,1753116070,13868.048416240003,36.368505539998296,53079.520427760006
2025-07-21,16:41:12.000,202,11068994,115685,0,1753116071,13868.149460889988,36.368505539998296,53079.55536336
2025-07-21,16:41:13.000,202,11068995,115605,0,1753116072,13868.223560299994,36.38965293000365,53079.48549216
2025-07-21,16:41:14.000,202,11068981,115685,0,1753116073,13868.277450779999,36.40375119000237,53079.520427760006
2025-07-21,16:41:15.000,202,11068938,115645,0,1753116074,13868.35155018999,36.417849450001086,53079.534402
2025-07-21,16:41:16.000,202,11068951,115805,0,1753116075,13868.344813879994,36.48834075000195,53079.499466400004
2025-07-21,16:41:17.000,202,11068936,115725,0,1753116076,13868.39870436,36.53768466000474,53079.59029896001
2025-07-21,16:41:18.000,202,11068967,115405,0,1753116077,13868.405440669994,36.53768466000474,53079.618247440005
2025-07-21,16:41:19.000,202,11068967,115405,0,1753116078,13868.385231739994,36.58702857000026,53079.62523456
2025-07-21,16:41:20.000,202,11068938,115245,0,1753116079,13868.425649599994,36.594077699999616,53079.65318304
2025-07-21,16:41:21.000,202,11068984,115645,0,1753116080,13868.425649599994,36.657519870001124,53079.61126032001
2025-07-21,16:41:22.000,202,11069100,115565,0,1753116081,13868.39870436,36.650470740001765,53079.632221679996
2025-07-21,16:41:23.000,202,11068981,115525,0,1753116082,13868.41217697999,36.67161812999984,53079.58331184
2025-07-21,16:41:24.000,202,11068929,115285,0,1753116083,13868.466067459995,36.67161812999984,53079.6042732
2025-07-21,16:41:25.000,202,11068989,115525,0,1753116084,13868.466067459995,36.657519870001124,53079.64619592
2025-07-21,16:41:26.000,202,11069007,115725,0,1753116085,13868.49301269999,36.69276551999792,53079.62523456
2025-07-21,16:41:27.000,202,11069013,115685,0,1753116086,13868.45933115,36.72096204000263,53079.61126032001
2025-07-21,16:41:28.000,202,11068969,115685,0,1753116087,13868.49974901,36.71391291000327,53079.6042732
2025-07-21,16:41:29.000,202,11068987,115565,0,1753116088,13868.54016687,36.74915856000007,53079.62523456
2025-07-21,16:41:30.000,202,11068928,115805,0,1753116089,13868.546903179995,36.78440421000414,53079.61126032001
2025-07-21,16:41:31.000,202,11068945,115525,0,1753116090,13868.54016687,36.85489550999773,53079.64619592
2025-07-21,16:41:32.000,202,11068942,115725,0,1753116091,13868.546903179995,36.9253868099986,53079.63920880001
2025-07-21,16:41:33.000,202,11068937,115325,0,1753116092,13868.51322162999,36.98882898000011,53079.63920880001
2025-07-21,16:41:34.000,202,11068972,115725,0,1753116093,13868.51322162999,37.08046766999905,53079.62523456
2025-07-21,16:41:35.000,202,11069011,115565,0,1753116094,13868.49974901,37.12276245000248,53079.66017016001
2025-07-21,16:41:36.000,202,11068990,115365,0,1753116095,13868.47280376999,37.172106359998,53079.688118640006
2025-07-21,16:41:37.000,202,11068957,115885,0,1753116096,13868.425649599994,37.228499400000146,53079.6741444
2025-07-21,16:41:38.000,202,11069007,115325,0,1753116097,13868.39196804999,37.26374505000422,53079.737028480005
2025-07-21,16:41:39.000,202,11068929,115605,0,1753116098,13868.324604949994,37.341285480004444,53079.6741444
2025-07-21,16:41:40.000,202,11068979,115565,0,1753116099,13868.277450779999,37.411776779998036,53079.75100272
2025-07-21,16:41:41.000,202,11068984,115445,0,1753116100,13868.149460889988,37.43292417000339,53079.73004136001
2025-07-21,16:41:42.000,202,11068954,115845,0,1753116101,13868.048416240003,37.43997330000275,53079.72305424
2025-07-21,16:41:43.000,202,11068935,115645,0,1753116102,13868.061888859993,37.468169820000185,53079.73004136001
2025-07-21,16:41:44.000,202,11068896,115645,0,1753116103,13867.967580520002,37.503415470004256,53079.72305424
2025-07-21,16:41:45.000,202,11068952,115605,0,1753116104,13867.913690039997,37.48931720999826,53079.71606712
2025-07-21,16:41:46.000,202,11068938,115765,0,1753116105,13867.873272179997,37.44702243000211,53079.73004136001
2025-07-21,16:41:47.000,202,11068880,115525,0,1753116106,13867.792436459997,37.40472764999868,53079.76497696
2025-07-21,16:41:48.000,202,11068956,115645,0,1753116107,13867.778963839992,37.37653113000124,53079.737028480005
2025-07-21,16:41:49.000,202,11068937,115805,0,1753116108,13867.819381699992,37.30603983000037,53079.73004136001
2025-07-21,16:41:50.000,202,11069012,115525,0,1753116109,13867.785700150002,37.21440114000143,53079.75100272
2025-07-21,16:41:51.000,202,11069008,115565,0,1753116110,13867.792436459997,37.16505722999864,53079.737028480005
2025-07-21,16:41:52.000,202,11068955,115325,0,1753116111,13867.799172769992,37.07341853999969,53079.73004136001
2025-07-21,16:41:53.000,202,11068998,115685,0,1753116112,13867.832854319997,37.002927239998826,53079.688118640006
2025-07-21,16:41:54.000,202,11068883,115365,0,1753116113,13867.859799559992,36.89719029000116,53079.66017016001
2025-07-21,16:41:55.000,202,11068994,115885,0,1753116114,13867.846326940002,36.826698990000295,53079.66017016001
2025-07-21,16:41:56.000,202,11068919,115565,0,1753116115,13867.933898969997,36.73506030000135,53079.66017016001
2025-07-21,16:41:57.000,202,11068970,115765,0,1753116116,13867.960844209993,36.67161812999984,53079.59728608
2025-07-21,16:41:58.000,202,11068917,115685,0,1753116117,13867.974316829997,36.62932335000369,53079.59728608
2025-07-21,16:41:59.000,202,11068984,115605,0,1753116118,13868.034943619998,36.57293031000154,53079.56235048001
2025-07-21,16:42:00.000,202,11068912,115645,0,1753116119,13868.075361479998,36.50243901000067,53079.56235048001
2025-07-21,16:42:01.000,202,11068961,115685,0,1753116120,13868.149460889988,36.474242490003235,53079.520427760006
2025-07-21,16:42:02.000,202,11068923,115765,0,1753116121,13868.223560299994,36.45309509999788,53079.55536336
2025-07-21,16:42:03.000,202,11069010,115525,0,1753116122,13868.284187089994,36.431947709999804,53079.54138912001
2025-07-21,16:42:04.000,202,11068930,115685,0,1753116123,13868.39196804999,36.44604596999852,53079.59728608
2025-07-21,16:42:05.000,202,11068957,115445,0,1753116124,13868.445858529994,36.431947709999804,53079.56235048001
2025-07-21,16:42:06.000,202,11068947,115325,0,1753116125,13868.546903179995,36.467193360003876,53079.569337600005
2025-07-21,16:42:07.000,202,11068992,115365,0,1753116126,13868.627738899995,36.50243901000067,53079.569337600005
2025-07-21,16:42:08.000,202,11068964,115725,0,1753116127,13868.688365689995,36.5447337900041,53079.59728608
2025-07-21,16:42:09.000,202,11068971,115565,0,1753116128,13868.75572878999,36.61522508999769,53079.59728608
2025-07-21,16:42:10.000,202,11068953,115605,0,1753116129,13868.77593771999,36.66456900000048,53079.55536336
2025-07-21,16:42:11.000,202,11068910,115685,0,1753116130,13868.80288296,36.7914533400035,53079.632221679996
2025-07-21,16:42:12.000,202,11068888,115565,0,1753116131,13868.870246059996,36.833748119999655,53079.55536336
2025-07-21,16:42:13.000,202,11068947,115605,0,1753116132,13868.863509750001,36.97473072000139,53079.618247440005
2025-07-21,16:42:14.000,202,11068989,115765,0,1753116133,13868.829828199996,37.03112376000354,53079.632221679996
2025-07-21,16:42:15.000,202,11068957,115485,0,1753116134,13868.850037129996,37.108664190003765,53079.6042732
2025-07-21,16:42:16.000,202,11068953,115845,0,1753116135,13868.856773439991,37.16505722999864,53079.70908000001
2025-07-21,16:42:17.000,202,11068960,115565,0,1753116136,13868.829828199996,37.20030288000271,53079.72305424
2025-07-21,16:42:18.000,202,11068970,115525,0,1753116137,13868.80288296,37.242597659998864,53079.75798984001
2025-07-21,16:42:19.000,202,11068920,115645,0,1753116138,13868.82309189,37.291941570001654,53079.69510576
2025-07-21,16:42:20.000,202,11068987,115685,0,1753116139,13868.829828199996,37.30603983000037,53079.75100272
2025-07-21,16:42:21.000,202,11068953,115565,0,1753116140,13868.82309189,37.31308895999973,53079.7440156
2025-07-21,16:42:22.000,202,11069006,115405,0,1753116141,13868.77593771999,37.32718721999845,53079.79292544
2025-07-21,16:42:23.000,202,11068941,115725,0,1753116142,13868.78267403,37.277843310002936,53079.75798984001
2025-07-21,16:42:24.000,202,11068924,115565,0,1753116143,13868.748992479996,37.27079418000358,53079.84183528
2025-07-21,16:42:25.000,202,11068997,115445,0,1753116144,13868.816355579991,37.24964678999822,53079.8138868
2025-07-21,16:42:26.000,202,11068943,115565,0,1753116145,13868.77593771999,37.20030288000271,53079.8138868
2025-07-21,16:42:27.000,202,11068961,115565,0,1753116146,13868.75572878999,37.15800809999928,53079.834848160004
2025-07-21,16:42:28.000,202,11068944,115565,0,1753116147,13868.75572878999,37.14390984000056,53079.87677088001
2025-07-21,16:42:29.000,202,11068918,115605,0,1753116148,13868.73551985999,37.1368607100012,53079.855809520006
2025-07-21,16:42:30.000,202,11068984,115485,0,1753116149,13868.728783549996,37.09456592999777,53079.87677088001
2025-07-21,16:42:31.000,202,11068944,115725,0,1753116150,13868.74225617,37.14390984000056,53079.87677088001
2025-07-21,16:42:32.000,202,11068988,115405,0,1753116151,13868.75572878999,37.15095896999992,53079.89074512
2025-07-21,16:42:33.000,202,11069010,115805,0,1753116152,13868.7624651,37.12981158000184,53079.87677088001
2025-07-21,16:42:34.000,202,11068927,115525,0,1753116153,13868.82309189,37.16505722999864,53079.86279664
2025-07-21,16:42:35.000,202,11068996,116005,0,1753116154,13868.850037129996,37.19325375000335,53079.883758
2025-07-21,16:42:36.000,202,11068983,115645,0,1753116155,13868.84330082,37.20030288000271,53079.89773224001
2025-07-21,16:42:37.000,202,11068945,115365,0,1753116156,13868.816355579991,37.27079418000358,53079.89074512
2025-07-21,16:42:38.000,202,11068925,115405,0,1753116157,13868.809619269996,37.31308895999973,53079.89773224001
2025-07-21,16:42:39.000,202,11068986,115605,0,1753116158,13868.77593771999,37.37653113000124,53079.89773224001
2025-07-21,16:42:40.000,202,11068979,115165,0,1753116159,13868.73551985999,37.42587504000403,53079.834848160004
2025-07-21,16:42:41.000,202,11068975,115605,0,1753116160,13868.64121152,37.503415470004256,53079.89074512
2025-07-21,16:42:42.000,202,11068936,115645,0,1753116161,13868.607529969995,37.55980850999913,53079.904719360005
2025-07-21,16:42:43.000,202,11068996,115685,0,1753116162,13868.546903179995,37.637348939999356,53079.89773224001
2025-07-21,16:42:44.000,202,11068925,115205,0,1753116163,13868.486276389995,37.700791110000864,53079.87677088001
2025-07-21,16:42:45.000,202,11068989,115605,0,1753116164,13868.425649599994,37.73603675999766,53079.904719360005
2025-07-21,16:42:46.000,202,11068953,115605,0,1753116165,13868.365022809994,37.76423328000237,53079.89773224001
2025-07-21,16:42:47.000,202,11068973,115765,0,1753116166,13868.35155018999,37.77128241000173,53079.92568072001
2025-07-21,16:42:48.000,202,11068932,115565,0,1753116167,13868.338077569999,37.750135020003654,53079.86978376
2025-07-21,16:42:49.000,202,11068927,115605,0,1753116168,13868.37175911999,37.73603675999766,53079.91170648
2025-07-21,16:42:50.000,202,11069008,115485,0,1753116169,13868.37175911999,37.686692850002146,53079.883758
2025-07-21,16:42:51.000,202,11068942,115645,0,1753116170,13868.425649599994,37.60915242000192,53079.86978376
2025-07-21,16:42:52.000,202,11068943,115685,0,1753116171,13868.49301269999,37.55275937999977,53079.89773224001
2025-07-21,16:42:53.000,202,11068961,115605,0,1753116172,13868.49301269999,37.468169820000185,53079.82786104001
2025-07-21,16:42:54.000,202,11068999,115525,0,1753116173,13868.526694249995,37.411776779998036,53079.87677088001
2025-07-21,16:42:55.000,202,11069000,115765,0,1753116174,13868.57384841999,37.284892440002295,53079.87677088001
2025-07-21,16:42:56.000,202,11069016,115805,0,1753116175,13868.58058473,37.24964678999822,53079.855809520006
2025-07-21,16:42:57.000,202,11068950,115685,0,1753116176,13868.64121152,37.22145027000079,53079.87677088001
2025-07-21,16:42:58.000,202,11068992,115485,0,1753116177,13868.67489306999,37.172106359998,53079.834848160004
2025-07-21,16:42:59.000,202,11068961,115525,0,1753116178,13868.688365689995,37.15800809999928,53079.86978376
2025-07-21,16:43:00.000,202,11068979,115565,0,1753116179,13868.728783549996,37.1368607100012,53079.87677088001
2025-07-21,16:43:01.000,202,11068923,115645,0,1753116180,13868.78267403,37.172106359998,53079.86279664
2025-07-21,16:43:02.000,202,11068979,115565,0,1753116181,13868.84330082,37.17915549000463,53079.82087392
2025-07-21,16:43:03.000,202,11068985,115605,0,1753116182,13868.883718680001,37.21440114000143,53079.87677088001
2025-07-21,16:43:04.000,202,11068978,115365,0,1753116183,13868.870246059996,37.26374505000422,53079.89074512
2025-07-21,16:43:05.000,202,11068957,115605,0,1753116184,13868.930872849996,37.32013808999909,53079.84183528
2025-07-21,16:43:06.000,202,11068939,115845,0,1753116185,13868.951081779996,37.37653113000124,53079.89773224001
2025-07-21,16:43:07.000,202,11068964,115405,0,1753116186,13868.971290709997,37.454071560001466,53079.89074512
2025-07-21,16:43:08.000,202,11068958,115525,0,1753116187,13869.011708569997,37.4963663400049,53079.92568072001
2025-07-21,16:43:09.000,202,11068952,115165,0,1753116188,13868.978027019992,37.56685763999849,53079.89773224001
2025-07-21,16:43:10.000,202,11068923,115765,0,1753116189,13868.984763330001,37.57390676999785,53079.91170648
2025-07-21,16:43:11.000,202,11068985,115485,0,1753116190,13868.998235949992,37.63029981,53079.97459056001
2025-07-21,16:43:12.000,202,11068994,115485,0,1753116191,13868.957818089992,37.637348939999356,53079.93965496
2025-07-21,16:43:13.000,202,11068990,115485,0,1753116192,13868.944345470001,37.60915242000192,53079.967603439996
2025-07-21,16:43:14.000,202,11068968,115605,0,1753116193,13868.944345470001,37.58095590000448,53079.99555192001
2025-07-21,16:43:15.000,202,11068976,115325,0,1753116194,13868.917400229991,37.57390676999785,53079.967603439996
2025-07-21,16:43:16.000,202,11069004,115685,0,1753116195,13868.924136540001,37.57390676999785,53079.94664208001
2025-07-21,16:43:17.000,202,11068970,115485,0,1753116196,13868.924136540001,37.54571025000041,53079.97459056001
2025-07-21,16:43:18.000,202,11068955,115365,0,1753116197,13868.876982369991,37.503415470004256,53079.98157768
2025-07-21,16:43:19.000,202,11068952,115485,0,1753116198,13868.829828199996,37.48931720999826,53079.98157768
2025-07-21,16:43:20.000,202,11068945,115565,0,1753116199,13868.82309189,37.44702243000211,53080.04446176001
2025-07-21,16:43:21.000,202,11068941,115525,0,1753116200,13868.796146649991,37.468169820000185,53079.9885648
2025-07-21,16:43:22.000,202,11069012,115685,0,1753116201,13868.748992479996,37.468169820000185,53079.93266784
2025-07-21,16:43:23.000,202,11068971,115565,0,1753116202,13868.69510199999,37.475218949999544,53080.03747464
2025-07-21,16:43:24.000,202,11068964,115045,0,1753116203,13868.627738899995,37.524562860002334,53080.04446176001
2025-07-21,16:43:25.000,202,11068973,115645,0,1753116204,13868.62100259,37.510464600003615,53080.06542312001
2025-07-21,16:43:26.000,202,11068978,115645,0,1753116205,13868.607529969995,37.56685763999849,53080.07939736
2025-07-21,16:43:27.000,202,11068946,115685,0,1753116206,13868.55363948999,37.5950541600032,53080.08638448
2025-07-21,16:43:28.000,202,11068958,115685,0,1753116207,13868.55363948999,37.67259459000343,53080.06542312001
2025-07-21,16:43:29.000,202,11069007,115405,0,1753116208,13868.59405734999,37.750135020003654,53080.072410240005
2025-07-21,16:43:30.000,202,11068977,115565,0,1753116209,13868.57384841999,37.77833154000109,53080.06542312001
2025-07-21,16:43:31.000,202,11068989,115485,0,1753116210,13868.627738899995,37.79242979999981,53080.058436
2025-07-21,16:43:32.000,202,11068986,115405,0,1753116211,13868.63447520999,37.82767545000388,53080.08638448
2025-07-21,16:43:33.000,202,11068960,115365,0,1753116212,13868.71531092999,37.8417737100026,53080.072410240005
2025-07-21,16:43:34.000,202,11068916,115565,0,1753116213,13868.796146649991,37.79242979999981,53080.06542312001
2025-07-21,16:43:35.000,202,11068987,115365,0,1753116214,13868.856773439991,37.8417737100026,53080.023500400006
2025-07-21,16:43:36.000,202,11068991,115685,0,1753116215,13868.957818089992,37.813577189997886,53080.002539040004
2025-07-21,16:43:37.000,202,11068991,115685,0,1753116216,13869.025181190002,37.80652805999853,53080.00952616
2025-07-21,16:43:38.000,202,11068947,115325,0,1753116217,13869.106016910002,37.813577189997886,53080.05144888
2025-07-21,16:43:39.000,202,11069010,115325,0,1753116218,13869.173380009997,37.82767545000388,53079.96061632
2025-07-21,16:43:40.000,202,11068932,115365,0,1753116219,13869.240743109993,37.80652805999853,53080.023500400006
2025-07-21,16:43:41.000,202,11068950,115525,0,1753116220,13869.281160969993,37.862921100000676,53080.002539040004
2025-07-21,16:43:42.000,202,11068933,115525,0,1753116221,13869.287897279988,37.90521588000411,53080.04446176001
2025-07-21,16:43:43.000,202,11068942,115485,0,1753116222,13869.321578829993,37.912265010003466,53080.03048752
2025-07-21,16:43:44.000,202,11068964,115645,0,1753116223,13869.274424659998,37.98980544000369,53080.04446176001
2025-07-21,16:43:45.000,202,11068973,115405,0,1753116224,13869.294633589998,38.03210021999985,53080.07939736
2025-07-21,16:43:46.000,202,11069001,115685,0,1753116225,13869.234006799998,38.08144413000264,53080.07939736
2025-07-21,16:43:47.000,202,11068952,115525,0,1753116226,13869.200325249993,38.095542390001356,53080.06542312001
2025-07-21,16:43:48.000,202,11068992,115565,0,1753116227,13869.166643700002,38.07439500000328,53080.04446176001
2025-07-21,16:43:49.000,202,11068918,115685,0,1753116228,13869.132962149997,38.06029674000456,53080.10035872
2025-07-21,16:43:50.000,202,11068975,115525,0,1753116229,13869.085807980002,38.046198479998566,53080.10035872
2025-07-21,16:43:51.000,202,11068932,115405,0,1753116230,13869.085807980002,38.02505109000049,53080.135294319996
2025-07-21,16:43:52.000,202,11068913,115605,0,1753116231,13869.099280599992,37.9757071799977,53080.121320080005
2025-07-21,16:43:53.000,202,11068904,115685,0,1753116232,13869.018444879992,37.9404615300009,53080.11433296001
2025-07-21,16:43:54.000,202,11068889,115685,0,1753116233,13869.038653809992,37.884068489998754,53080.16324280001
2025-07-21,16:43:55.000,202,11068923,115645,0,1753116234,13868.991499639997,37.85587197000132,53080.07939736
2025-07-21,16:43:56.000,202,11068950,115765,0,1753116235,13868.964554400001,37.8417737100026,53080.121320080005
2025-07-21,16:43:57.000,202,11068920,115485,0,1753116236,13868.951081779996,37.877019359999395,53080.10734584
2025-07-21,16:43:58.000,202,11068901,115525,0,1753116237,13868.917400229991,37.862921100000676,53080.10734584
2025-07-21,16:43:59.000,202,11068990,115445,0,1753116238,13868.816355579991,37.89111761999811,53080.14926856
2025-07-21,16:44:00.000,202,11068972,115525,0,1753116239,13868.80288296,37.926363270002184,53080.06542312001
2025-07-21,16:44:01.000,202,11069026,115525,0,1753116240,13868.77593771999,37.96865804999834,53080.10035872
2025-07-21,16:44:02.000,202,11068988,115525,0,1753116241,13868.7624651,37.96865804999834,53080.10734584
2025-07-21,16:44:03.000,202,11068968,115405,0,1753116242,13868.72204724,38.01800196000113,53080.10035872
2025-07-21,16:44:04.000,202,11069017,115445,0,1753116243,13868.67489306999,37.98980544000369,53080.072410240005
2025-07-21,16:44:05.000,202,11068962,115525,0,1753116244,13868.647947829995,38.01800196000113,53080.06542312001
2025-07-21,16:44:06.000,202,11068926,115325,0,1753116245,13868.59405734999,37.98275631000433,53080.09337160001
2025-07-21,16:44:07.000,202,11068933,115645,0,1753116246,13868.587321039995,37.919314140002825,53080.03747464
2025-07-21,16:44:08.000,202,11068945,115405,0,1753116247,13868.60079366,37.90521588000411,53080.03048752
2025-07-21,16:44:09.000,202,11068895,115365,0,1753116248,13868.65468413999,37.862921100000676,53080.058436
2025-07-21,16:44:10.000,202,11068929,115685,0,1753116249,13868.70183831,37.83472458000324,53080.03747464
2025-07-21,16:44:11.000,202,11068979,115565,0,1753116250,13868.769201409996,37.750135020003654,53080.09337160001
2025-07-21,16:44:12.000,202,11068972,115565,0,1753116251,13868.836564509991,37.700791110000864,53080.05144888
2025-07-21,16:44:13.000,202,11068923,115445,0,1753116252,13868.829828199996,37.71488936999958,53080.03747464
2025-07-21,16:44:14.000,202,11068958,115325,0,1753116253,13868.890454989996,37.66554546000407,53080.07939736
2025-07-21,16:44:15.000,202,11068972,115485,0,1753116254,13868.964554400001,37.651447199998074,53080.11433296001
2025-07-21,16:44:16.000,202,11068949,115445,0,1753116255,13868.964554400001,37.651447199998074,53080.135294319996
2025-07-21,16:44:17.000,202,11068986,115365,0,1753116256,13869.011708569997,37.644398069998715,53080.10035872
2025-07-21,16:44:18.000,202,11068970,115525,0,1753116257,13869.052126429997,37.651447199998074,53080.1283072
2025-07-21,16:44:19.000,202,11069001,115325,0,1753116258,13869.106016910002,37.637348939999356,53080.121320080005
2025-07-21,16:44:20.000,202,11068958,115245,0,1753116259,13869.072335359997,37.63029981,53080.121320080005
2025-07-21,16:44:21.000,202,11068948,115485,0,1753116260,13869.079071669992,37.63029981,53080.17721704
2025-07-21,16:44:22.000,202,11068956,115525,0,1753116261,13869.099280599992,37.66554546000407,53080.1981784
2025-07-21,16:44:23.000,202,11068938,115365,0,1753116262,13869.139698459992,37.67259459000343,53080.170229920004
2025-07-21,16:44:24.000,202,11068935,115325,0,1753116263,13869.173380009997,37.67259459000343,53080.170229920004
2025-07-21,16:44:25.000,202,11068972,115485,0,1753116264,13869.146434770002,37.700791110000864,53080.20516552
2025-07-21,16:44:26.000,202,11068924,115045,0,1753116265,13869.146434770002,37.686692850002146,53080.1981784
2025-07-21,16:44:27.000,202,11068969,115405,0,1753116266,13869.146434770002,37.70784024000022,53080.16324280001
2025-07-21,16:44:28.000,202,11068979,115685,0,1753116267,13869.139698459992,37.750135020003654,53080.25407536
2025-07-21,16:44:29.000,202,11068915,115685,0,1753116268,13869.119489529992,37.77128241000173,53080.21913976
2025-07-21,16:44:30.000,202,11068906,115605,0,1753116269,13869.132962149997,37.862921100000676,53080.18420416001
2025-07-21,16:44:31.000,202,11068966,115525,0,1753116270,13869.099280599992,37.95455978999962,53080.29599808
2025-07-21,16:44:32.000,202,11068947,115645,0,1753116271,13869.065599050002,38.00390370000241,53080.25407536
2025-07-21,16:44:33.000,202,11068975,115525,0,1753116272,13869.031917499997,38.053247609997925,53080.302985199996
2025-07-21,16:44:34.000,202,11068918,115325,0,1753116273,13869.025181190002,38.13783717000479,53080.27503672
2025-07-21,16:44:35.000,202,11069017,115565,0,1753116274,13868.971290709997,38.19423020999966,53080.240101120005
2025-07-21,16:44:36.000,202,11068905,115525,0,1753116275,13868.951081779996,38.1871810800003,53080.22612688
2025-07-21,16:44:37.000,202,11068944,115485,0,1753116276,13868.930872849996,38.22947586000373,53080.29599808
2025-07-21,16:44:38.000,202,11068938,115365,0,1753116277,13868.930872849996,38.20832846999838,53080.289010960005
2025-07-21,16:44:39.000,202,11068902,115565,0,1753116278,13868.856773439991,38.20127933999902,53080.26106248001
2025-07-21,16:44:40.000,202,11068917,115565,0,1753116279,13868.809619269996,38.13783717000479,53080.289010960005
2025-07-21,16:44:41.000,202,11068958,115325,0,1753116280,13868.809619269996,38.109640650000074,53080.24708824
2025-07-21,16:44:42.000,202,11068949,115485,0,1753116281,13868.75572878999,38.046198479998566,53080.26106248001
2025-07-21,16:44:43.000,202,11068981,115605,0,1753116282,13868.769201409996,37.9404615300009,53080.28202384001
2025-07-21,16:44:44.000,202,11068962,115485,0,1753116283,13868.769201409996,37.89111761999811,53080.30997232001
2025-07-21,16:44:45.000,202,11068930,115285,0,1753116284,13868.74225617,37.80652805999853,53080.289010960005
2025-07-21,16:44:46.000,202,11068947,115285,0,1753116285,13868.748992479996,37.7289876299983,53080.28202384001
2025-07-21,16:44:47.000,202,11068933,115285,0,1753116286,13868.7624651,37.67259459000343,53080.29599808
2025-07-21,16:44:48.000,202,11068928,115325,0,1753116287,13868.77593771999,37.56685763999849,53080.26106248001
2025-07-21,16:44:49.000,202,11068969,115525,0,1753116288,13868.80288296,37.48931720999826,53080.22612688
2025-07-21,16:44:50.000,202,11068996,115525,0,1753116289,13868.84330082,37.43997330000275,53080.26106248001
2025-07-21,16:44:51.000,202,11068921,115165,0,1753116290,13868.82309189,37.41882591000467,53080.240101120005
2025-07-21,16:44:52.000,202,11068979,115485,0,1753116291,13868.809619269996,37.37653113000124,53080.26106248001
2025-07-21,16:44:53.000,202,11068956,115125,0,1753116292,13868.836564509991,37.32718721999845,53080.240101120005
2025-07-21,16:44:54.000,202,11068957,115485,0,1753116293,13868.856773439991,37.30603983000037,53080.26106248001
2025-07-21,16:44:55.000,202,11068922,115645,0,1753116294,13868.829828199996,37.291941570001654,53080.135294319996
2025-07-21,16:44:56.000,202,11068948,115685,0,1753116295,13868.876982369991,37.26374505000422,53080.1981784
2025-07-21,16:44:57.000,202,11068972,115325,0,1753116296,13868.897191299991,37.22145027000079,53080.20516552
2025-07-21,16:44:58.000,202,11068988,115405,0,1753116297,13868.903927610001,37.19325375000335,53080.20516552
2025-07-21,16:44:59.000,202,11068973,115605,0,1753116298,13868.964554400001,37.1368607100012,53080.22612688
2025-07-21,16:45:00.000,202,11068965,115445,0,1753116299,13868.971290709997,37.1368607100012,53080.23311400001
2025-07-21,16:45:01.000,202,11069024,115445,0,1753116300,13868.984763330001,37.12981158000184,53080.240101120005
2025-07-21,16:45:02.000,202,11068999,115605,0,1753116301,13869.011708569997,37.115713320003124,53080.20516552
2025-07-21,16:45:03.000,202,11068961,115565,0,1753116302,13869.045390120002,37.115713320003124,53080.24708824
2025-07-21,16:45:04.000,202,11068913,115405,0,1753116303,13869.092544289997,37.1368607100012,53080.24708824
2025-07-21,16:45:05.000,202,11068993,115445,0,1753116304,13869.072335359997,37.172106359998,53080.1981784
2025-07-21,16:45:06.000,202,11068892,115685,0,1753116305,13869.085807980002,37.20735201000207,53080.18420416001
2025-07-21,16:45:07.000,202,11068938,115525,0,1753116306,13869.092544289997,37.26374505000422,53080.24708824
2025-07-21,16:45:08.000,202,11068965,115285,0,1753116307,13869.106016910002,37.31308895999973,53080.240101120005
2025-07-21,16:45:09.000,202,11068888,115685,0,1753116308,13869.106016910002,37.36948200000188,53080.28202384001
2025-07-21,16:45:10.000,202,11068942,115325,0,1753116309,13869.106016910002,37.40472764999868,53080.289010960005
2025-07-21,16:45:11.000,202,11069015,115685,0,1753116310,13869.126225840002,37.468169820000185,53080.29599808
2025-07-21,16:45:12.000,202,11068947,115405,0,1753116311,13869.126225840002,37.503415470004256,53080.302985199996
2025-07-21,16:45:13.000,202,11068963,115485,0,1753116312,13869.132962149997,37.55275937999977,53080.30997232001
2025-07-21,16:45:14.000,202,11068912,115685,0,1753116313,13869.186852630002,37.54571025000041,53080.31695944
2025-07-21,16:45:15.000,202,11069015,115325,0,1753116314,13869.153171079997,37.60210329000256,53080.302985199996
2025-07-21,16:45:16.000,202,11068977,115645,0,1753116315,13869.193588939997,37.686692850002146,53080.33093368001
2025-07-21,16:45:17.000,202,11068924,115605,0,1753116316,13869.260952039993,37.700791110000864,53080.32394656
2025-07-21,16:45:18.000,202,11068950,115405,0,1753116317,13869.234006799998,37.7289876299983,53080.30997232001
2025-07-21,16:45:19.000,202,11068977,115405,0,1753116318,13869.186852630002,37.75718415000301,53080.35189504001
2025-07-21,16:45:20.000,202,11068934,115685,0,1753116319,13869.227270490002,37.82062632000452,53080.32394656
2025-07-21,16:45:21.000,202,11068942,115685,0,1753116320,13869.213797869998,37.84882284000196,53080.37984352001
2025-07-21,16:45:22.000,202,11069007,115445,0,1753116321,13869.112753219997,37.90521588000411,53080.36586928
2025-07-21,16:45:23.000,202,11068980,115365,0,1753116322,13869.092544289997,37.90521588000411,53080.41477912
2025-07-21,16:45:24.000,202,11068966,115445,0,1753116323,13869.065599050002,37.912265010003466,53080.41477912
2025-07-21,16:45:25.000,202,11068946,115485,0,1753116324,13868.924136540001,37.919314140002825,53080.44971472001
2025-07-21,16:45:26.000,202,11068940,115165,0,1753116325,13868.883718680001,37.95455978999962,53080.38683064
2025-07-21,16:45:27.000,202,11068939,115365,0,1753116326,13868.82309189,37.94751066000026,53080.38683064
2025-07-21,16:45:28.000,202,11068896,115485,0,1753116327,13868.73551985999,37.90521588000411,53080.37984352001
2025-07-21,16:45:29.000,202,11068969,115445,0,1753116328,13868.64121152,37.85587197000132,53080.38683064
2025-07-21,16:45:30.000,202,11068969,115205,0,1753116329,13868.57384841999,37.77833154000109,53080.407792000005
2025-07-21,16:45:31.000,202,11068916,115605,0,1753116330,13868.45259483999,37.67964372000279,53080.37984352001
2025-07-21,16:45:32.000,202,11069013,115445,0,1753116331,13868.344813879994,37.58095590000448,53080.337920800004
2025-07-21,16:45:33.000,202,11068895,115525,0,1753116332,13868.284187089994,37.468169820000185,53080.31695944
2025-07-21,16:45:34.000,202,11068975,115685,0,1753116333,13868.203351369993,37.36243287000252,53080.28202384001
2025-07-21,16:45:35.000,202,11068957,115405,0,1753116334,13868.102306719993,37.228499400000146,53080.23311400001
2025-07-21,16:45:36.000,202,11068972,115445,0,1753116335,13868.122515649993,37.09456592999777,53080.27503672
2025-07-21,16:45:37.000,202,11068963,115365,0,1753116336,13868.041679929993,36.99587810999947,53080.25407536
2025-07-21,16:45:38.000,202,11068957,115605,0,1753116337,13867.981053139993,36.86194464000437,53080.23311400001
2025-07-21,16:45:39.000,202,11068974,115045,0,1753116338,13868.048416240003,36.74210943000071,53080.21215264001
2025-07-21,16:45:40.000,202,11068986,115325,0,1753116339,13868.048416240003,36.62227422000433,53080.191191280006
2025-07-21,16:45:41.000,202,11068961,115405,0,1753116340,13868.082097789993,36.53768466000474,53080.18420416001
2025-07-21,16:45:42.000,202,11068927,115365,0,1753116341,13868.162933509993,36.431947709999804,53080.15625568
2025-07-21,16:45:43.000,202,11068923,115565,0,1753116342,13868.230296609989,36.34735815000022,53080.14926856
2025-07-21,16:45:44.000,202,11068930,115325,0,1753116343,13868.304396019994,36.248670330001914,53080.08638448
2025-07-21,16:45:45.000,202,11068951,115685,0,1753116344,13868.35155018999,36.234572070003196,53080.14228144001
2025-07-21,16:45:46.000,202,11068962,115325,0,1753116345,13868.405440669994,36.185228160000406,53080.11433296001
2025-07-21,16:45:47.000,202,11068970,115525,0,1753116346,13868.49974901,36.21342467999784,53080.14926856
2025-07-21,16:45:48.000,202,11068996,115605,0,1753116347,13868.57384841999,36.22752294000384,53080.14228144001
2025-07-21,16:45:49.000,202,11068940,115405,0,1753116348,13868.64121152,36.29096510999807,53080.17721704
2025-07-21,16:45:50.000,202,11068921,115445,0,1753116349,13868.64121152,36.39670206000301,53080.14228144001
2025-07-21,16:45:51.000,202,11068929,115525,0,1753116350,13868.67489306999,36.474242490003235,53080.121320080005
2025-07-21,16:45:52.000,202,11068986,115525,0,1753116351,13868.64121152,36.594077699999616,53080.16324280001
2025-07-21,16:45:53.000,202,11068930,115605,0,1753116352,13868.65468413999,36.706863780003914,53080.191191280006
2025-07-21,16:45:54.000,202,11068983,115285,0,1753116353,13868.688365689995,36.80555160000222,53080.27503672
2025-07-21,16:45:55.000,202,11068951,115285,0,1753116354,13868.65468413999,36.9253868099986,53080.24708824
2025-07-21,16:45:56.000,202,11068971,115485,0,1753116355,13868.63447520999,36.98177985000075,53080.23311400001
2025-07-21,16:45:57.000,202,11068932,115485,0,1753116356,13868.668156759995,37.01702550000482,53080.191191280006
2025-07-21,16:45:58.000,202,11069002,115325,0,1753116357,13868.69510199999,37.0381728900029,53080.24708824
2025-07-21,16:45:59.000,202,11068937,115445,0,1753116358,13868.71531092999,37.02407463000418,53080.26106248001
2025-07-21,16:46:00.000,202,11068943,115605,0,1753116359,13868.728783549996,36.98882898000011,53080.21215264001
2025-07-21,16:46:01.000,202,11068942,115605,0,1753116360,13868.77593771999,36.9253868099986,53080.21215264001
2025-07-21,16:46:02.000,202,11068999,115325,0,1753116361,13868.796146649991,36.876042900003085,53080.23311400001
2025-07-21,16:46:03.000,202,11068965,115325,0,1753116362,13868.74225617,36.868993770003726,53080.24708824
2025-07-21,16:46:04.000,202,11068996,115605,0,1753116363,13868.77593771999,36.819649860000936,53080.22612688
2025-07-21,16:46:05.000,202,11068980,115605,0,1753116364,13868.748992479996,36.81260073000158,53080.240101120005
2025-07-21,16:46:06.000,202,11068925,115325,0,1753116365,13868.71531092999,36.7914533400035,53080.1981784
2025-07-21,16:46:07.000,202,11068948,115645,0,1753116366,13868.668156759995,36.833748119999655,53080.27503672
2025-07-21,16:46:08.000,202,11068907,115405,0,1753116367,13868.62100259,36.79850247000286,53080.24708824
2025-07-21,16:46:09.000,202,11068953,115525,0,1753116368,13868.57384841999,36.86194464000437,53080.24708824
2025-07-21,16:46:10.000,202,11068940,115525,0,1753116369,13868.49974901,36.86194464000437,53080.23311400001
2025-07-21,16:46:11.000,202,11068968,115405,0,1753116370,13868.43238590999,36.84784637999837,53080.24708824
2025-07-21,16:46:12.000,202,11068944,115525,0,1753116371,13868.405440669994,36.840797249999014,53080.240101120005
2025-07-21,16:46:13.000,202,11068978,115325,0,1753116372,13868.358286499999,36.85489550999773,53080.20516552
2025-07-21,16:46:14.000,202,11068959,115605,0,1753116373,13868.270714469989,36.81260073000158,53080.15625568
2025-07-21,16:46:15.000,202,11068926,115525,0,1753116374,13868.210087679989,36.81260073000158,53080.15625568
2025-07-21,16:46:16.000,202,11068977,115685,0,1753116375,13868.189878749989,36.74210943000071,53080.16324280001
2025-07-21,16:46:17.000,202,11068940,115525,0,1753116376,13868.115779339998,36.68571638999856,53080.26106248001
2025-07-21,16:46:18.000,202,11068971,115485,0,1753116377,13868.102306719993,36.594077699999616,53080.24708824
2025-07-21,16:46:19.000,202,11068970,115485,0,1753116378,13868.109043029988,36.51653726999939,53080.21913976
2025-07-21,16:46:20.000,202,11068933,115605,0,1753116379,13868.068625169988,36.417849450001086,53080.240101120005
2025-07-21,16:46:21.000,202,11068969,115325,0,1753116380,13868.028207310002,36.36145640999894,53080.21913976
2025-07-21,16:46:22.000,202,11068898,115405,0,1753116381,13867.981053139993,36.26981771999999,53080.18420416001
2025-07-21,16:46:23.000,202,11068956,115525,0,1753116382,13867.940635279992,36.21342467999784,53080.21215264001
2025-07-21,16:46:24.000,202,11068963,115645,0,1753116383,13867.880008489992,36.15703164000297,53080.135294319996
2025-07-21,16:46:25.000,202,11068919,115525,0,1753116384,13867.893481109997,36.065392950004025,53080.08638448
2025-07-21,16:46:26.000,202,11068967,115405,0,1753116385,13867.866535870002,36.023098170000594,53080.14926856
2025-07-21,16:46:27.000,202,11068971,115485,0,1753116386,13867.853063249997,35.95260686999973,53080.14228144001
2025-07-21,16:46:28.000,202,11068989,115565,0,1753116387,13867.866535870002,35.91736122000293,53080.072410240005
2025-07-21,16:46:29.000,202,11068961,115445,0,1753116388,13867.866535870002,35.88211556999886,53080.10035872
2025-07-21,16:46:30.000,202,11068961,115365,0,1753116389,13867.920426349992,35.86096818000078,53080.07939736
2025-07-21,16:46:31.000,202,11069000,115445,0,1753116390,13867.940635279992,35.790476879999915,53080.023500400006
2025-07-21,16:46:32.000,202,11069015,115205,0,1753116391,13867.940635279992,35.81162426999799,53080.07939736
2025-07-21,16:46:33.000,202,11068975,115605,0,1753116392,13867.947371590002,35.85391905000142,53080.10734584
2025-07-21,16:46:34.000,202,11069000,115525,0,1753116393,13867.987789450002,35.896213830004854,53080.08638448
2025-07-21,16:46:35.000,202,11068982,115245,0,1753116394,13868.028207310002,35.86801731000014,53080.03048752
2025-07-21,16:46:36.000,202,11068933,115285,0,1753116395,13868.001262069993,35.966705129998445,53080.05144888
2025-07-21,16:46:37.000,202,11068951,115525,0,1753116396,13868.061888859993,36.008999910001876,53080.06542312001
2025-07-21,16:46:38.000,202,11069001,115405,0,1753116397,13868.041679929993,36.07949121000274,53079.9885648
2025-07-21,16:46:39.000,202,11068973,115405,0,1753116398,13868.082097789993,36.15703164000297,53080.002539040004
2025-07-21,16:46:40.000,202,11068998,115365,0,1753116399,13868.068625169988,36.21342467999784,53080.00952616
2025-07-21,16:46:41.000,202,11068982,115565,0,1753116400,13868.088834099988,36.35440727999958,53080.01651328001
2025-07-21,16:46:42.000,202,11069024,115565,0,1753116401,13868.129251959988,36.45309509999788,53080.023500400006
2025-07-21,16:46:43.000,202,11068987,115525,0,1753116402,13868.129251959988,36.49538988000131,53080.002539040004
2025-07-21,16:46:44.000,202,11069004,115525,0,1753116403,13868.169669819988,36.55178292000346,53080.06542312001
2025-07-21,16:46:45.000,202,11068961,115405,0,1753116404,13868.176406129998,36.601126829998975,53080.06542312001
2025-07-21,16:46:46.000,202,11068956,115445,0,1753116405,13868.210087679989,36.63637248000305,53080.03048752
2025-07-21,16:46:47.000,202,11068956,115405,0,1753116406,13868.237032919998,36.706863780003914,53080.05144888
2025-07-21,16:46:48.000,202,11068969,115525,0,1753116407,13868.237032919998,36.73506030000135,53080.05144888
2025-07-21,16:46:49.000,202,11068975,115445,0,1753116408,13868.263978159994,36.74915856000007,53079.97459056001
2025-07-21,16:46:50.000,202,11068916,115245,0,1753116409,13868.270714469989,36.80555160000222,53080.03747464
2025-07-21,16:46:51.000,202,11069032,115325,0,1753116410,13868.230296609989,36.78440421000414,53080.01651328001
2025-07-21,16:46:52.000,202,11068922,115365,0,1753116411,13868.169669819988,36.80555160000222,53079.94664208001
2025-07-21,16:46:53.000,202,11068963,115325,0,1753116412,13868.156197199998,36.79850247000286,53080.023500400006
2025-07-21,16:46:54.000,202,11068964,115565,0,1753116413,13868.122515649993,36.840797249999014,53080.03048752
2025-07-21,16:46:55.000,202,11069010,115645,0,1753116414,13868.041679929993,36.89719029000116,53080.07939736
2025-07-21,16:46:56.000,202,11068936,115245,0,1753116415,13867.994525759997,36.9253868099986,53080.08638448
2025-07-21,16:46:57.000,202,11069003,115325,0,1753116416,13867.940635279992,36.91128854999988,53080.03747464
2025-07-21,16:46:58.000,202,11069001,115365,0,1753116417,13867.839590629992,36.939485070004594,53080.03747464
2025-07-21,16:46:59.000,202,11068965,115125,0,1753116418,13867.778963839992,36.97473072000139,53080.072410240005
2025-07-21,16:47:00.000,202,11068953,115445,0,1753116419,13867.718337049992,36.98177985000075,53080.03747464
2025-07-21,16:47:01.000,202,11068935,115525,0,1753116420,13867.657710259991,37.01702550000482,53079.96061632
2025-07-21,16:47:02.000,202,11068960,115685,0,1753116421,13867.56340192,37.009976369998185,53080.002539040004
2025-07-21,16:47:03.000,202,11068922,115485,0,1753116422,13867.529720369996,36.96768159000203,53080.01651328001
2025-07-21,16:47:04.000,202,11068986,115285,0,1753116423,13867.45562095999,36.93243593999796,53080.07939736
2025-07-21,16:47:05.000,202,11068959,115325,0,1753116424,13867.40173048,36.89719029000116,53080.023500400006
2025-07-21,16:47:06.000,202,11068997,115405,0,1753116425,13867.40173048,36.840797249999014,53080.00952616
2025-07-21,16:47:07.000,202,11068992,115565,0,1753116426,13867.35457630999,36.75620768999943,53080.072410240005
2025-07-21,16:47:08.000,202,11068986,115245,0,1753116427,13867.37478523999,36.650470740001765,53080.08638448
2025-07-21,16:47:09.000,202,11068970,115565,0,1753116428,13867.32089476,36.56588118000218,53080.03048752
2025-07-21,16:47:10.000,202,11068993,115285,0,1753116429,13867.30068583,36.52358639999875,53079.9885648
2025-07-21,16:47:11.000,202,11068949,115245,0,1753116430,13867.29394951999,36.45309509999788,53079.9885648
2025-07-21,16:47:12.000,202,11069018,115525,0,1753116431,13867.25353165999,36.44604596999852,53080.002539040004
2025-07-21,16:47:13.000,202,11068949,115405,0,1753116432,13867.19290486999,36.431947709999804,53079.93965496
2025-07-21,16:47:14.000,202,11068952,115365,0,1753116433,13867.19964118,36.41080032000173,53079.96061632
2025-07-21,16:47:15.000,202,11068964,115485,0,1753116434,13867.145750699994,36.467193360003876,53079.92568072001
2025-07-21,16:47:16.000,202,11068988,115485,0,1753116435,13867.226586419994,36.481291620002594,53079.93965496
2025-07-21,16:47:17.000,202,11069011,115325,0,1753116436,13867.206377489994,36.53063552999811,53079.96061632
2025-07-21,16:47:18.000,202,11068968,115365,0,1753116437,13867.165959629994,36.55883205000282,53079.93965496
2025-07-21,16:47:19.000,202,11068968,115445,0,1753116438,13867.206377489994,36.608175959998334,53079.904719360005
2025-07-21,16:47:20.000,202,11068904,115485,0,1753116439,13867.19964118,36.68571638999856,53079.84882240001
2025-07-21,16:47:21.000,202,11069029,115485,0,1753116440,13867.25353165999,36.72801117000199,53079.834848160004
2025-07-21,16:47:22.000,202,11068936,115325,0,1753116441,13867.25353165999,36.79850247000286,53079.82786104001
2025-07-21,16:47:23.000,202,11068975,115325,0,1753116442,13867.30068583,36.84784637999837,53079.86279664
2025-07-21,16:47:24.000,202,11068948,115245,0,1753116443,13867.307422139995,36.89719029000116,53079.82087392
2025-07-21,16:47:25.000,202,11068996,115525,0,1753116444,13867.347839999995,36.98882898000011,53079.75798984001
2025-07-21,16:47:26.000,202,11068952,115365,0,1753116445,13867.41520309999,37.009976369998185,53079.77196408
2025-07-21,16:47:27.000,202,11068939,115245,0,1753116446,13867.448884649995,37.08046766999905,53079.77895120001
2025-07-21,16:47:28.000,202,11068963,115365,0,1753116447,13867.46235727,37.07341853999969,53079.799912559996
2025-07-21,16:47:29.000,202,11068916,115365,0,1753116448,13867.46235727,37.12981158000184,53079.7440156
2025-07-21,16:47:30.000,202,11068943,115565,0,1753116449,13867.469093579995,37.18620462000399,53079.79292544
2025-07-21,16:47:31.000,202,11068941,115525,0,1753116450,13867.46235727,37.21440114000143,53079.77895120001
2025-07-21,16:47:32.000,202,11068974,115405,0,1753116451,13867.43541202999,37.24964678999822,53079.737028480005
2025-07-21,16:47:33.000,202,11068984,115365,0,1753116452,13867.41520309999,37.242597659998864,53079.77895120001
2025-07-21,16:47:34.000,202,11068933,115525,0,1753116453,13867.33436737999,37.20030288000271,53079.76497696
2025-07-21,16:47:35.000,202,11068985,115365,0,1753116454,13867.31415844999,37.172106359998,53079.77196408
2025-07-21,16:47:36.000,202,11069032,115165,0,1753116455,13867.267004279995,37.20735201000207,53079.75798984001
2025-07-21,16:47:37.000,202,11068949,115325,0,1753116456,13867.19964118,37.17915549000463,53079.76497696
2025-07-21,16:47:38.000,202,11068980,115365,0,1753116457,13867.186168559994,37.12276245000248,53079.70209288
2025-07-21,16:47:39.000,202,11069021,115325,0,1753116458,13867.058178669999,37.108664190003765,53079.76497696
2025-07-21,16:47:40.000,202,11068964,115205,0,1753116459,13867.037969739999,37.08046766999905,53079.76497696
2025-07-21,16:47:41.000,202,11068961,115525,0,1753116460,13867.024497119994,37.07341853999969,53079.737028480005
2025-07-21,16:47:42.000,202,11068992,115525,0,1753116461,13866.990815569989,37.09456592999777,53079.75100272
2025-07-21,16:47:43.000,202,11069003,115365,0,1753116462,13866.977342949998,36.99587810999947,53079.72305424
2025-07-21,16:47:44.000,202,11068970,115685,0,1753116463,13867.011024499989,37.01702550000482,53079.71606712
2025-07-21,16:47:45.000,202,11068968,115365,0,1753116464,13867.017760809998,36.99587810999947,53079.77196408
2025-07-21,16:47:46.000,202,11069020,115405,0,1753116465,13866.997551879998,36.99587810999947,53079.71606712
2025-07-21,16:47:47.000,202,11069006,115285,0,1753116466,13867.004288189994,37.009976369998185,53079.70908000001
2025-07-21,16:47:48.000,202,11069031,115445,0,1753116467,13867.058178669999,36.96063246000267,53079.69510576
2025-07-21,16:47:49.000,202,11068940,115365,0,1753116468,13867.11206914999,36.93243593999796,53079.68113152001
2025-07-21,16:47:50.000,202,11068978,115525,0,1753116469,13867.139014389999,36.91128854999988,53079.72305424
2025-07-21,16:47:51.000,202,11068927,115165,0,1753116470,13867.179432249999,36.840797249999014,53079.6741444
2025-07-21,16:47:52.000,202,11068949,115285,0,1753116471,13867.186168559994,36.84784637999837,53079.68113152001
2025-07-21,16:47:53.000,202,11068941,115445,0,1753116472,13867.24005904,36.819649860000936,53079.667157280004
2025-07-21,16:47:54.000,202,11068993,115565,0,1753116473,13867.26026797,36.819649860000936,53079.69510576
2025-07-21,16:47:55.000,202,11068982,115365,0,1753116474,13867.32089476,36.819649860000936,53079.688118640006
2025-07-21,16:47:56.000,202,11068949,115325,0,1753116475,13867.37478523999,36.79850247000286,53079.68113152001
2025-07-21,16:47:57.000,202,11068975,115445,0,1753116476,13867.37478523999,36.826698990000295,53079.70908000001
2025-07-21,16:47:58.000,202,11068914,115365,0,1753116477,13867.38152155,36.868993770003726,53079.72305424
2025-07-21,16:47:59.000,202,11068940,115405,0,1753116478,13867.35457630999,36.868993770003726,53079.71606712
2025-07-21,16:48:00.000,202,11069034,115365,0,1753116479,13867.39499416999,36.86194464000437,53079.71606712
2025-07-21,16:48:01.000,202,11068928,115245,0,1753116480,13867.347839999995,36.91128854999988,53079.73004136001
2025-07-21,16:48:02.000,202,11068999,115405,0,1753116481,13867.33436737999,36.96768159000203,53079.72305424
2025-07-21,16:48:03.000,202,11068960,115405,0,1753116482,13867.327631069995,36.99587810999947,53079.72305424
2025-07-21,16:48:04.000,202,11068971,115565,0,1753116483,13867.307422139995,37.009976369998185,53079.77895120001
2025-07-21,16:48:05.000,202,11068958,115325,0,1753116484,13867.33436737999,37.03112376000354,53079.77196408
2025-07-21,16:48:06.000,202,11068957,115005,0,1753116485,13867.347839999995,37.02407463000418,53079.76497696
2025-07-21,16:48:07.000,202,11068953,115005,0,1753116486,13867.34110369,37.02407463000418,53079.7440156
2025-07-21,16:48:08.000,202,11068921,115405,0,1753116487,13867.34110369,37.03112376000354,53079.75798984001
2025-07-21,16:48:09.000,202,11068922,115525,0,1753116488,13867.40173048,36.94653420000395,53079.77895120001
2025-07-21,16:48:10.000,202,11068942,115325,0,1753116489,13867.41520309999,36.9253868099986,53079.75100272
2025-07-21,16:48:11.000,202,11068981,115605,0,1753116490,13867.448884649995,36.84784637999837,53079.72305424
2025-07-21,16:48:12.000,202,11068986,115245,0,1753116491,13867.50277513,36.86194464000437,53079.76497696
2025-07-21,16:48:13.000,202,11068984,115085,0,1753116492,13867.4825662,36.76325681999879,53079.80689968001
2025-07-21,16:48:14.000,202,11068950,115285,0,1753116493,13867.54319299,36.77735508000478,53079.77196408
2025-07-21,16:48:15.000,202,11068980,115165,0,1753116494,13867.610556089996,36.73506030000135,53079.737028480005
2025-07-21,16:48:16.000,202,11068953,115445,0,1753116495,13867.617292399991,36.71391291000327,53079.77895120001
2025-07-21,16:48:17.000,202,11068977,115245,0,1753116496,13867.597083469991,36.73506030000135,53079.855809520006
2025-07-21,16:48:18.000,202,11068952,115325,0,1753116497,13867.704864430001,36.71391291000327,53079.834848160004
2025-07-21,16:48:19.000,202,11068981,115285,0,1753116498,13867.657710259991,36.68571638999856,53079.82786104001
2025-07-21,16:48:20.000,202,11068958,115445,0,1753116499,13867.657710259991,36.71391291000327,53079.84882240001
2025-07-21,16:48:21.000,202,11068954,115405,0,1753116500,13867.664446570001,36.67161812999984,53079.89773224001
2025-07-21,16:48:22.000,202,11068945,115405,0,1753116501,13867.650973949996,36.73506030000135,53079.87677088001
2025-07-21,16:48:23.000,202,11068942,115405,0,1753116502,13867.610556089996,36.72801117000199,53079.86279664
2025-07-21,16:48:24.000,202,11068984,115085,0,1753116503,13867.60381978,36.706863780003914,53079.86978376
2025-07-21,16:48:25.000,202,11068981,115325,0,1753116504,13867.53645667999,36.74915856000007,53079.84183528
2025-07-21,16:48:26.000,202,11069007,115485,0,1753116505,13867.489302509995,36.77735508000478,53079.82786104001
2025-07-21,16:48:27.000,202,11069003,115325,0,1753116506,13867.46235727,36.79850247000286,53079.8138868
2025-07-21,16:48:28.000,202,11068914,115765,0,1753116507,13867.41520309999,36.819649860000936,53079.855809520006
2025-07-21,16:48:29.000,202,11068951,115525,0,1753116508,13867.30068583,36.819649860000936,53079.82087392
2025-07-21,16:48:30.000,202,11068927,115325,0,1753116509,13867.226586419994,36.93243593999796,53079.785938320005
2025-07-21,16:48:31.000,202,11068964,115405,0,1753116510,13867.11206914999,37.01702550000482,53079.82786104001
2025-07-21,16:48:32.000,202,11068969,115525,0,1753116511,13867.078387599999,37.066369410000334,53079.834848160004
2025-07-21,16:48:33.000,202,11068970,115485,0,1753116512,13866.990815569989,37.108664190003765,53079.82087392
2025-07-21,16:48:34.000,202,11068981,115365,0,1753116513,13866.957134019998,37.101615060004406,53079.77895120001
2025-07-21,16:48:35.000,202,11068990,115445,0,1753116514,13866.923452469993,37.12981158000184,53079.8138868
2025-07-21,16:48:36.000,202,11068965,115525,0,1753116515,13866.923452469993,37.12276245000248,53079.82087392
2025-07-21,16:48:37.000,202,11068990,115285,0,1753116516,13866.930188779988,37.115713320003124,53079.834848160004
2025-07-21,16:48:38.000,202,11068983,115405,0,1753116517,13866.950397709988,37.02407463000418,53079.82087392
2025-07-21,16:48:39.000,202,11068950,115285,0,1753116518,13866.990815569989,36.98177985000075,53079.82087392
2025-07-21,16:48:40.000,202,11068923,115245,0,1753116519,13867.105332839994,36.93243593999796,53079.8138868
2025-07-21,16:48:41.000,202,11068934,115325,0,1753116520,13867.165959629994,36.86194464000437,53079.80689968001
2025-07-21,16:48:42.000,202,11068915,115365,0,1753116521,13867.226586419994,36.76325681999879,53079.76497696
2025-07-21,16:48:43.000,202,11068942,115285,0,1753116522,13867.36131262,36.6786672599992,53079.737028480005
2025-07-21,16:48:44.000,202,11068917,115365,0,1753116523,13867.43541202999,36.657519870001124,53079.76497696
2025-07-21,16:48:45.000,202,11068923,115565,0,1753116524,13867.52298406,36.62227422000433,53079.77196408
2025-07-21,16:48:46.000,202,11068934,115325,0,1753116525,13867.55666560999,36.63637248000305,53079.688118640006
2025-07-21,16:48:47.000,202,11068980,115445,0,1753116526,13867.597083469991,36.69276551999792,53079.785938320005
2025-07-21,16:48:48.000,202,11069017,115445,0,1753116527,13867.644237640001,36.706863780003914,53079.785938320005
2025-07-21,16:48:49.000,202,11068958,115485,0,1753116528,13867.664446570001,36.81260073000158,53079.799912559996
2025-07-21,16:48:50.000,202,11069005,115285,0,1753116529,13867.671182879996,36.95358333000331,53079.8138868
2025-07-21,16:48:51.000,202,11068965,115525,0,1753116530,13867.650973949996,37.066369410000334,53079.80689968001
2025-07-21,16:48:52.000,202,11068987,115365,0,1753116531,13867.630765019996,37.1368607100012,53079.8138868
2025-07-21,16:48:53.000,202,11068950,115485,0,1753116532,13867.597083469991,37.26374505000422,53079.84882240001
2025-07-21,16:48:54.000,202,11068915,115325,0,1753116533,13867.53645667999,37.36948200000188,53079.834848160004
2025-07-21,16:48:55.000,202,11068954,115645,0,1753116534,13867.50277513,37.411776779998036,53079.84183528
2025-07-21,16:48:56.000,202,11068928,115325,0,1753116535,13867.46235727,37.43292417000339,53079.855809520006
2025-07-21,16:48:57.000,202,11068976,115325,0,1753116536,13867.469093579995,37.44702243000211,53079.855809520006
2025-07-21,16:48:58.000,202,11068922,115325,0,1753116537,13867.428675719995,37.475218949999544,53079.84882240001
2025-07-21,16:48:59.000,202,11068960,115405,0,1753116538,13867.408466789995,37.48931720999826,53079.91170648
2025-07-21,16:49:00.000,202,11068973,115365,0,1753116539,13867.388257859995,37.48931720999826,53079.87677088001
2025-07-21,16:49:01.000,202,11068978,115445,0,1753116540,13867.34110369,37.43997330000275,53079.89773224001
2025-07-21,16:49:02.000,202,11068969,115245,0,1753116541,13867.32089476,37.44702243000211,53079.89074512
2025-07-21,16:49:03.000,202,11069008,115245,0,1753116542,13867.29394951999,37.37653113000124,53079.86279664
2025-07-21,16:49:04.000,202,11068990,115285,0,1753116543,13867.30068583,37.3483346100038,53079.89074512
2025-07-21,16:49:05.000,202,11068968,115325,0,1753116544,13867.29394951999,37.25669592000486,53079.967603439996
2025-07-21,16:49:06.000,202,11068922,115445,0,1753116545,13867.267004279995,37.18620462000399,53079.91170648
2025-07-21,16:49:07.000,202,11068981,115605,0,1753116546,13867.26026797,37.14390984000056,53079.904719360005
2025-07-21,16:49:08.000,202,11068913,115485,0,1753116547,13867.327631069995,37.12981158000184,53079.84882240001
2025-07-21,16:49:09.000,202,11068915,115405,0,1753116548,13867.34110369,37.101615060004406,53079.883758
2025-07-21,16:49:10.000,202,11069009,115365,0,1753116549,13867.38152155,37.08751679999841,53079.89074512
2025-07-21,16:49:11.000,202,11068963,115005,0,1753116550,13867.428675719995,37.07341853999969,53079.89773224001
2025-07-21,16:49:12.000,202,11068958,115085,0,1753116551,13867.489302509995,37.07341853999969,53079.92568072001
2025-07-21,16:49:13.000,202,11068991,115245,0,1753116552,13867.549929299996,37.07341853999969,53079.953629200005
2025-07-21,16:49:14.000,202,11068945,115405,0,1753116553,13867.610556089996,37.04522202000226,53079.9186936
2025-07-21,16:49:15.000,202,11069012,115645,0,1753116554,13867.630765019996,37.09456592999777,53079.92568072001
2025-07-21,16:49:16.000,202,11068971,115365,0,1753116555,13867.758754909992,37.14390984000056,53079.93266784
2025-07-21,16:49:17.000,202,11068988,115045,0,1753116556,13867.853063249997,37.18620462000399,53079.99555192001
2025-07-21,16:49:18.000,202,11068994,115365,0,1753116557,13867.893481109997,37.19325375000335,53079.99555192001
2025-07-21,16:49:19.000,202,11068930,115405,0,1753116558,13867.987789450002,37.26374505000422,53079.98157768
2025-07-21,16:49:20.000,202,11068938,115165,0,1753116559,13868.028207310002,37.291941570001654,53080.00952616
2025-07-21,16:49:21.000,202,11068999,115365,0,1753116560,13868.021470999993,37.37653113000124,53079.967603439996
2025-07-21,16:49:22.000,202,11069012,115525,0,1753116561,13868.095570409998,37.41882591000467,53080.002539040004
2025-07-21,16:49:23.000,202,11068911,115685,0,1753116562,13868.088834099988,37.43997330000275,53079.98157768
2025-07-21,16:49:24.000,202,11068922,115245,0,1753116563,13868.183142439993,37.53161199000169,53079.953629200005
2025-07-21,16:49:25.000,202,11068935,115685,0,1753116564,13868.156197199998,37.53161199000169,53080.03747464
2025-07-21,16:49:26.000,202,11069037,115245,0,1753116565,13868.216823989998,37.53161199000169,53080.002539040004
2025-07-21,16:49:27.000,202,11068969,115325,0,1753116566,13868.203351369993,37.53161199000169,53080.09337160001
2025-07-21,16:49:28.000,202,11068985,115525,0,1753116567,13868.223560299994,37.55275937999977,53080.058436
2025-07-21,16:49:29.000,202,11068987,115205,0,1753116568,13868.216823989998,37.53161199000169,53080.06542312001
2025-07-21,16:49:30.000,202,11068991,115365,0,1753116569,13868.203351369993,37.510464600003615,53080.04446176001
2025-07-21,16:49:31.000,202,11068915,115285,0,1753116570,13868.176406129998,37.503415470004256,53080.03048752
2025-07-21,16:49:32.000,202,11068985,115245,0,1753116571,13868.169669819988,37.48931720999826,53080.07939736
2025-07-21,16:49:33.000,202,11068993,115405,0,1753116572,13868.115779339998,37.454071560001466,53080.05144888
2025-07-21,16:49:34.000,202,11068885,115565,0,1753116573,13868.068625169988,37.461120690000826,53080.135294319996
2025-07-21,16:49:35.000,202,11068983,115405,0,1753116574,13868.007998380002,37.517513730002975,53080.10035872
2025-07-21,16:49:36.000,202,11068986,115325,0,1753116575,13867.954107899997,37.475218949999544,53080.10035872
2025-07-21,16:49:37.000,202,11068998,115365,0,1753116576,13867.880008489992,37.454071560001466,53080.121320080005
2025-07-21,16:49:38.000,202,11068934,115565,0,1753116577,13867.826118010002,37.468169820000185,53080.11433296001
2025-07-21,16:49:39.000,202,11068968,115525,0,1753116578,13867.745282290001,37.43997330000275,53080.121320080005
2025-07-21,16:49:40.000,202,11068936,115485,0,1753116579,13867.664446570001,37.3835802600006,53080.08638448
2025-07-21,16:49:41.000,202,11068964,115365,0,1753116580,13867.617292399991,37.3835802600006,53080.121320080005
2025-07-21,16:49:42.000,202,11068906,115165,0,1753116581,13867.55666560999,37.32013808999909,53080.07939736
2025-07-21,16:49:43.000,202,11068931,115165,0,1753116582,13867.58361085,37.242597659998864,53080.1283072
2025-07-21,16:49:44.000,202,11068978,115405,0,1753116583,13867.60381978,37.14390984000056,53080.11433296001
2025-07-21,16:49:45.000,202,11068959,115365,0,1753116584,13867.630765019996,37.02407463000418,53080.06542312001
2025-07-21,16:49:46.000,202,11068917,115925,0,1753116585,13867.671182879996,36.90423942000052,53080.072410240005
2025-07-21,16:49:47.000,202,11068930,115405,0,1753116586,13867.752018599997,36.840797249999014,53080.01651328001
2025-07-21,16:49:48.000,202,11068984,115445,0,1753116587,13867.772227529997,36.71391291000327,53080.08638448
2025-07-21,16:49:49.000,202,11068907,115605,0,1753116588,13867.839590629992,36.601126829998975,53080.06542312001
2025-07-21,16:49:50.000,202,11068984,115405,0,1753116589,13867.906953730002,36.50243901000067,53080.08638448
2025-07-21,16:49:51.000,202,11068950,115365,0,1753116590,13867.947371590002,36.460144230004516,53080.05144888
2025-07-21,16:49:52.000,202,11068944,115485,0,1753116591,13867.974316829997,36.43899683999916,53080.11433296001
2025-07-21,16:49:53.000,202,11068987,115485,0,1753116592,13868.028207310002,36.40375119000237,53080.05144888
2025-07-21,16:49:54.000,202,11068968,115525,0,1753116593,13868.135988269998,36.38260380000429,53080.09337160001
2025-07-21,16:49:55.000,202,11068992,115205,0,1753116594,13868.142724579993,36.41080032000173,53080.10734584
2025-07-21,16:49:56.000,202,11068940,115405,0,1753116595,13868.142724579993,36.40375119000237,53080.11433296001
2025-07-21,16:49:57.000,202,11068953,115485,0,1753116596,13868.196615059998,36.460144230004516,53080.135294319996
2025-07-21,16:49:58.000,202,11069008,115525,0,1753116597,13868.210087679989,36.481291620002594,53080.10035872
2025-07-21,16:49:59.000,202,11068920,115365,0,1753116598,13868.243769229994,36.52358639999875,53080.09337160001
2025-07-21,16:50:00.000,202,11068991,115365,0,1753116599,13868.270714469989,36.53063552999811,53080.121320080005
2025-07-21,16:50:01.000,202,11068919,115325,0,1753116600,13868.277450779999,36.56588118000218,53080.05144888
2025-07-21,16:50:02.000,202,11068971,115365,0,1753116601,13868.257241849999,36.61522508999769,53080.11433296001
2025-07-21,16:50:03.000,202,11068940,115645,0,1753116602,13868.237032919998,36.63637248000305,53080.07939736
2025-07-21,16:50:04.000,202,11068922,115325,0,1753116603,13868.223560299994,36.67161812999984,53080.08638448
2025-07-21,16:50:05.000,202,11068981,115365,0,1753116604,13868.210087679989,36.69276551999792,53080.121320080005
2025-07-21,16:50:06.000,202,11068950,115365,0,1753116605,13868.169669819988,36.650470740001765,53080.11433296001
2025-07-21,16:50:07.000,202,11068934,115285,0,1753116606,13868.169669819988,36.657519870001124,53080.170229920004
2025-07-21,16:50:08.000,202,11068988,115525,0,1753116607,13868.176406129998,36.66456900000048,53080.11433296001
2025-07-21,16:50:09.000,202,11068976,115125,0,1753116608,13868.122515649993,36.6786672599992,53080.17721704
2025-07-21,16:50:10.000,202,11068926,115685,0,1753116609,13868.109043029988,36.657519870001124,53080.14926856
2025-07-21,16:50:11.000,202,11068914,115245,0,1753116610,13868.129251959988,36.66456900000048,53080.17721704
2025-07-21,16:50:12.000,202,11068987,115365,0,1753116611,13868.068625169988,36.68571638999856,53080.21215264001
2025-07-21,16:50:13.000,202,11068942,115365,0,1753116612,13868.102306719993,36.706863780003914,53080.2680496
2025-07-21,16:50:14.000,202,11068920,115485,0,1753116613,13868.055152549998,36.71391291000327,53080.20516552
2025-07-21,16:50:15.000,202,11068974,115325,0,1753116614,13868.028207310002,36.76325681999879,53080.240101120005
2025-07-21,16:50:16.000,202,11068919,115165,0,1753116615,13868.041679929993,36.81260073000158,53080.26106248001
2025-07-21,16:50:17.000,202,11069004,115445,0,1753116616,13868.068625169988,36.868993770003726,53080.23311400001
2025-07-21,16:50:18.000,202,11068941,115365,0,1753116617,13868.115779339998,36.86194464000437,53080.24708824
2025-07-21,16:50:19.000,202,11068939,115685,0,1753116618,13868.149460889988,36.91128854999988,53080.26106248001
2025-07-21,16:50:20.000,202,11068954,115245,0,1753116619,13868.162933509993,36.96768159000203,53080.25407536
2025-07-21,16:50:21.000,202,11068981,115405,0,1753116620,13868.189878749989,37.009976369998185,53080.289010960005
2025-07-21,16:50:22.000,202,11068962,115325,0,1753116621,13868.210087679989,37.02407463000418,53080.302985199996
2025-07-21,16:50:23.000,202,11068926,115685,0,1753116622,13868.237032919998,37.08046766999905,53080.30997232001
2025-07-21,16:50:24.000,202,11068939,115325,0,1753116623,13868.223560299994,37.09456592999777,53080.302985199996
2025-07-21,16:50:25.000,202,11068948,115125,0,1753116624,13868.290923399989,37.108664190003765,53080.32394656
2025-07-21,16:50:26.000,202,11068992,115285,0,1753116625,13868.277450779999,37.115713320003124,53080.29599808
2025-07-21,16:50:27.000,202,11068952,115005,0,1753116626,13868.324604949994,37.18620462000399,53080.27503672
2025-07-21,16:50:28.000,202,11068967,115325,0,1753116627,13868.297659709999,37.18620462000399,53080.31695944
2025-07-21,16:50:29.000,202,11068922,115325,0,1753116628,13868.297659709999,37.20735201000207,53080.302985199996
2025-07-21,16:50:30.000,202,11068974,115125,0,1753116629,13868.304396019994,37.20030288000271,53080.302985199996
2025-07-21,16:50:31.000,202,11068926,115445,0,1753116630,13868.263978159994,37.21440114000143,53080.30997232001
2025-07-21,16:50:32.000,202,11068967,115325,0,1753116631,13868.317868639999,37.20735201000207,53080.302985199996
2025-07-21,16:50:33.000,202,11068906,115445,0,1753116632,13868.33134125999,37.18620462000399,53080.29599808
2025-07-21,16:50:34.000,202,11068946,115445,0,1753116633,13868.284187089994,37.20735201000207,53080.2680496
2025-07-21,16:50:35.000,202,11068923,115325,0,1753116634,13868.257241849999,37.1368607100012,53080.33093368001
2025-07-21,16:50:36.000,202,11068962,115365,0,1753116635,13868.243769229994,37.14390984000056,53080.32394656
2025-07-21,16:50:37.000,202,11069011,115245,0,1753116636,13868.216823989998,37.08751679999841,53080.302985199996
2025-07-21,16:50:38.000,202,11068968,115645,0,1753116637,13868.176406129998,37.09456592999777,53080.29599808
2025-07-21,16:50:39.000,202,11068924,115285,0,1753116638,13868.135988269998,37.01702550000482,53080.31695944
2025-07-21,16:50:40.000,202,11068976,115245,0,1753116639,13868.102306719993,36.96063246000267,53080.30997232001
2025-07-21,16:50:41.000,202,11068936,115485,0,1753116640,13868.082097789993,36.91833767999924,53080.358882160006
2025-07-21,16:50:42.000,202,11068992,115365,0,1753116641,13868.001262069993,36.890141160001804,53080.29599808
2025-07-21,16:50:43.000,202,11068995,115485,0,1753116642,13867.920426349992,36.883092030002445,53080.302985199996
2025-07-21,16:50:44.000,202,11068904,115485,0,1753116643,13867.859799559992,36.868993770003726,53080.33093368001
2025-07-21,16:50:45.000,202,11068934,115605,0,1753116644,13867.765491220001,36.840797249999014,53080.2680496
2025-07-21,16:50:46.000,202,11068944,115445,0,1753116645,13867.718337049992,36.826698990000295,53080.34490792
2025-07-21,16:50:47.000,202,11068992,115405,0,1753116646,13867.677919189991,36.81260073000158,53080.32394656
2025-07-21,16:50:48.000,202,11068985,115405,0,1753116647,13867.657710259991,36.826698990000295,53080.33093368001
2025-07-21,16:50:49.000,202,11068940,115325,0,1753116648,13867.576874539991,36.890141160001804,53080.289010960005
2025-07-21,16:50:50.000,202,11068982,115605,0,1753116649,13867.55666560999,36.840797249999014,53080.30997232001
2025-07-21,16:50:51.000,202,11068962,115565,0,1753116650,13867.52298406,36.883092030002445,53080.27503672
2025-07-21,16:50:52.000,202,11068964,115405,0,1753116651,13867.52298406,36.95358333000331,53080.21913976
2025-07-21,16:50:53.000,202,11068919,115485,0,1753116652,13867.570138229996,37.002927239998826,53080.240101120005
2025-07-21,16:50:54.000,202,11068897,115445,0,1753116653,13867.576874539991,37.02407463000418,53080.240101120005
2025-07-21,16:50:55.000,202,11068914,115325,0,1753116654,13867.58361085,37.066369410000334,53080.23311400001
2025-07-21,16:50:56.000,202,11068965,115325,0,1753116655,13867.630765019996,37.08751679999841,53080.22612688
2025-07-21,16:50:57.000,202,11068955,115445,0,1753116656,13867.637501329991,37.08751679999841,53080.240101120005
2025-07-21,16:50:58.000,202,11068901,115325,0,1753116657,13867.62402871,37.108664190003765,53080.22612688
2025-07-21,16:50:59.000,202,11068969,115405,0,1753116658,13867.637501329991,37.115713320003124,53080.17721704
2025-07-21,16:51:00.000,202,11069004,115405,0,1753116659,13867.718337049992,37.115713320003124,53080.135294319996
2025-07-21,16:51:02.000,202,11069008,115365,0,1753116661,13867.819381699992,37.052271150001616,53080.18420416001
2025-07-21,16:51:03.000,202,11068984,115245,0,1753116662,13867.839590629992,36.96768159000203,53080.16324280001
2025-07-21,16:51:04.000,202,11068959,115405,0,1753116663,13867.866535870002,36.95358333000331,53080.23311400001
2025-07-21,16:51:05.000,202,11068948,115045,0,1753116664,13867.940635279992,36.868993770003726,53080.170229920004
2025-07-21,16:51:06.000,202,11068969,115245,0,1753116665,13868.001262069993,36.770305949998146,53080.22612688
2025-07-21,16:51:07.000,202,11068964,115165,0,1753116666,13868.048416240003,36.67161812999984,53080.24708824
2025-07-21,16:51:08.000,202,11068919,115485,0,1753116667,13868.075361479998,36.601126829998975,53080.15625568
2025-07-21,16:51:09.000,202,11068941,115325,0,1753116668,13868.135988269998,36.56588118000218,53080.22612688
2025-07-21,16:51:10.000,202,11068929,115685,0,1753116669,13868.243769229994,36.49538988000131,53080.24708824
2025-07-21,16:51:11.000,202,11068944,115285,0,1753116670,13868.304396019994,36.38260380000429,53080.22612688
2025-07-21,16:51:12.000,202,11068936,115325,0,1753116671,13868.39870436,36.31916163000278,53080.21913976
2025-07-21,16:51:13.000,202,11068993,115605,0,1753116672,13868.43912222,36.31916163000278,53080.27503672
2025-07-21,16:51:14.000,202,11068948,115405,0,1753116673,13868.506485319995,36.27686684999935,53080.2680496
2025-07-21,16:51:15.000,202,11068997,115485,0,1753116674,13868.57384841999,36.29096510999807,53080.26106248001
2025-07-21,16:51:16.000,202,11068986,115325,0,1753116675,13868.62100259,36.31916163000278,53080.29599808
2025-07-21,16:51:17.000,202,11068985,115485,0,1753116676,13868.64121152,36.31211250000342,53080.2680496
2025-07-21,16:51:18.000,202,11069001,115365,0,1753116677,13868.668156759995,36.368505539998296,53080.22612688
2025-07-21,16:51:19.000,202,11068916,115245,0,1753116678,13868.647947829995,36.481291620002594,53080.302985199996
2025-07-21,16:51:20.000,202,11068986,115565,0,1753116679,13868.65468413999,36.50948814000003,53080.30997232001
2025-07-21,16:51:21.000,202,11069004,115245,0,1753116680,13868.57384841999,36.58702857000026,53080.33093368001
2025-07-21,16:51:22.000,202,11068947,115325,0,1753116681,13868.546903179995,36.6786672599992,53080.39381776
2025-07-21,16:51:23.000,202,11068945,115365,0,1753116682,13868.445858529994,36.770305949998146,53080.39381776
2025-07-21,16:51:24.000,202,11068897,115405,0,1753116683,13868.365022809994,36.840797249999014,53080.41477912
2025-07-21,16:51:25.000,202,11068978,115485,0,1753116684,13868.284187089994,36.93243593999796,53080.42875336001
2025-07-21,16:51:26.000,202,11068946,115525,0,1753116685,13868.183142439993,37.0381728900029,53080.470676079996
2025-07-21,16:51:27.000,202,11068965,115525,0,1753116686,13868.082097789993,37.12276245000248,53080.4427276
2025-07-21,16:51:28.000,202,11068942,115685,0,1753116687,13867.960844209993,37.172106359998,53080.46368896
2025-07-21,16:51:29.000,202,11068983,115405,0,1753116688,13867.893481109997,37.25669592000486,53080.48465032
2025-07-21,16:51:30.000,202,11068974,115485,0,1753116689,13867.745282290001,37.30603983000037,53080.51958592001
2025-07-21,16:51:31.000,202,11068999,115685,0,1753116690,13867.630765019996,37.32013808999909,53080.526573040006
2025-07-21,16:51:32.000,202,11068945,115485,0,1753116691,13867.54319299,37.32013808999909,53080.48465032
2025-07-21,16:51:33.000,202,11068980,115205,0,1753116692,13867.43541202999,37.25669592000486,53080.46368896
2025-07-21,16:51:34.000,202,11068958,115525,0,1753116693,13867.36131262,37.172106359998,53080.39381776
2025-07-21,16:51:35.000,202,11068994,115685,0,1753116694,13867.327631069995,37.1368607100012,53080.407792000005
2025-07-21,16:51:36.000,202,11068979,115365,0,1753116695,13867.33436737999,36.99587810999947,53080.42875336001
2025-07-21,16:51:37.000,202,11068953,115685,0,1753116696,13867.33436737999,36.890141160001804,53080.40080488001
2025-07-21,16:51:38.000,202,11068975,115325,0,1753116697,13867.36131262,36.72801117000199,53080.34490792
2025-07-21,16:51:39.000,202,11068972,115685,0,1753116698,13867.42193941,36.601126829998975,53080.30997232001
2025-07-21,16:51:40.000,202,11068920,115365,0,1753116699,13867.44214834,36.43899683999916,53080.29599808
2025-07-21,16:51:41.000,202,11068999,115685,0,1753116700,13867.56340192,36.3332598900015,53080.3728564
2025-07-21,16:51:42.000,202,11068980,115685,0,1753116701,13867.657710259991,36.199326419999124,53080.3728564
2025-07-21,16:51:43.000,202,11068938,115485,0,1753116702,13867.772227529997,36.065392950004025,53080.35189504001
2025-07-21,16:51:44.000,202,11068946,115205,0,1753116703,13867.778963839992,36.03719642999931,53080.32394656
2025-07-21,16:51:45.000,202,11069017,115325,0,1753116704,13867.873272179997,35.95260686999973,53080.31695944
2025-07-21,16:51:46.000,202,11068985,115605,0,1753116705,13867.893481109997,35.8750664399995,53080.28202384001
2025-07-21,16:51:47.000,202,11068985,115445,0,1753116706,13868.007998380002,35.88211556999886,53080.289010960005
2025-07-21,16:51:48.000,202,11069008,115325,0,1753116707,13868.028207310002,35.91736122000293,53080.27503672
2025-07-21,16:51:49.000,202,11068916,115325,0,1753116708,13868.102306719993,35.95260686999973,53080.289010960005
2025-07-21,16:51:50.000,202,11068942,115445,0,1753116709,13868.156197199998,36.00195078000252,53080.29599808
2025-07-21,16:51:51.000,202,11068917,115205,0,1753116710,13868.183142439993,36.03719642999931,53080.358882160006
2025-07-21,16:51:52.000,202,11068974,115125,0,1753116711,13868.189878749989,36.14293338000425,53080.302985199996
2025-07-21,16:51:53.000,202,11068984,115685,0,1753116712,13868.176406129998,36.206375549998484,53080.36586928
2025-07-21,16:51:54.000,202,11068974,115365,0,1753116713,13868.203351369993,36.298014240004704,53080.35189504001
2025-07-21,16:51:55.000,202,11069022,115245,0,1753116714,13868.156197199998,36.38260380000429,53080.30997232001
2025-07-21,16:51:56.000,202,11068990,115565,0,1753116715,13868.142724579993,36.44604596999852,53080.32394656
2025-07-21,16:51:57.000,202,11069005,115205,0,1753116716,13868.135988269998,36.55178292000346,53080.31695944
2025-07-21,16:51:58.000,202,11068948,115525,0,1753116717,13868.129251959988,36.55178292000346,53080.358882160006
2025-07-21,16:51:59.000,202,11068901,115565,0,1753116718,13868.075361479998,36.643421610002406,53080.289010960005
2025-07-21,16:52:00.000,202,11068937,115405,0,1753116719,13868.014734689998,36.706863780003914,53080.358882160006
2025-07-21,16:52:01.000,202,11068979,115245,0,1753116720,13868.007998380002,36.74915856000007,53080.358882160006
2025-07-21,16:52:02.000,202,11068950,115525,0,1753116721,13867.927162660002,36.78440421000414,53080.3728564
2025-07-21,16:52:03.000,202,11068968,115485,0,1753116722,13867.880008489992,36.80555160000222,53080.38683064
2025-07-21,16:52:04.000,202,11068925,115405,0,1753116723,13867.839590629992,36.819649860000936,53080.41477912
2025-07-21,16:52:05.000,202,11069008,115365,0,1753116724,13867.725073360001,36.79850247000286,53080.36586928
2025-07-21,16:52:06.000,202,11068999,115325,0,1753116725,13867.691391809996,36.78440421000414,53080.358882160006
2025-07-21,16:52:07.000,202,11069017,115445,0,1753116726,13867.671182879996,36.72096204000263,53080.39381776
2025-07-21,16:52:08.000,202,11068939,115445,0,1753116727,13867.610556089996,36.72096204000263,53080.29599808
2025-07-21,16:52:09.000,202,11068959,115485,0,1753116728,13867.62402871,36.62932335000369,53080.28202384001
2025-07-21,16:52:10.000,202,11068978,115445,0,1753116729,13867.617292399991,36.56588118000218,53080.289010960005
2025-07-21,16:52:11.000,202,11069002,115325,0,1753116730,13867.610556089996,36.467193360003876,53080.30997232001
2025-07-21,16:52:12.000,202,11068978,115365,0,1753116731,13867.671182879996,36.375554669997655,53080.33093368001
2025-07-21,16:52:13.000,202,11068973,115445,0,1753116732,13867.677919189991,36.26981771999999,53080.29599808
2025-07-21,16:52:14.000,202,11068929,115485,0,1753116733,13867.745282290001,36.22752294000384,53080.302985199996
2025-07-21,16:52:15.000,202,11068936,115405,0,1753116734,13867.819381699992,36.12883511999826,53080.302985199996
2025-07-21,16:52:16.000,202,11068997,115525,0,1753116735,13867.893481109997,36.09358947000146,53080.33093368001
2025-07-21,16:52:17.000,202,11068961,115605,0,1753116736,13867.927162660002,36.058343820004666,53080.3728564
2025-07-21,16:52:18.000,202,11068895,115325,0,1753116737,13868.001262069993,36.016049040001235,53080.37984352001
2025-07-21,16:52:19.000,202,11068995,115405,0,1753116738,13868.102306719993,36.00195078000252,53080.34490792
2025-07-21,16:52:20.000,202,11068997,115605,0,1753116739,13868.169669819988,36.008999910001876,53080.337920800004
2025-07-21,16:52:21.000,202,11068959,115405,0,1753116740,13868.237032919998,35.9878525200038,53080.337920800004
2025-07-21,16:52:22.000,202,11068957,115445,0,1753116741,13868.284187089994,36.03014729999995,53080.3728564
2025-07-21,16:52:23.000,202,11068915,115365,0,1753116742,13868.290923399989,36.04424555999867,53080.35189504001
2025-07-21,16:52:24.000,202,11068969,115525,0,1753116743,13868.37175911999,36.058343820004666,53080.37984352001
2025-07-21,16:52:25.000,202,11068956,115365,0,1753116744,13868.45933115,36.065392950004025,53080.39381776
2025-07-21,16:52:26.000,202,11068948,115565,0,1753116745,13868.45933115,36.03719642999931,53080.3728564
2025-07-21,16:52:27.000,202,11068902,115445,0,1753116746,13868.486276389995,36.016049040001235,53080.3728564
2025-07-21,16:52:28.000,202,11069000,115405,0,1753116747,13868.58058473,35.9878525200038,53080.34490792
2025-07-21,16:52:29.000,202,11068946,115445,0,1753116748,13868.587321039995,36.00195078000252,53080.38683064
2025-07-21,16:52:30.000,202,11068993,115165,0,1753116749,13868.526694249995,36.03014729999995,53080.42176624
2025-07-21,16:52:31.000,202,11068985,115365,0,1753116750,13868.51995794,36.065392950004025,53080.42875336001
2025-07-21,16:52:32.000,202,11068979,115325,0,1753116751,13868.45933115,36.14998251000361,53080.46368896
2025-07-21,16:52:33.000,202,11068975,115325,0,1753116752,13868.365022809994,36.185228160000406,53080.407792000005
2025-07-21,16:52:34.000,202,11068952,115485,0,1753116753,13868.311132329989,36.26276859000063,53080.42875336001
2025-07-21,16:52:35.000,202,11068987,115365,0,1753116754,13868.216823989998,36.31211250000342,53080.456701840005
2025-07-21,16:52:36.000,202,11068960,115325,0,1753116755,13868.109043029988,36.417849450001086,53080.46368896
2025-07-21,16:52:37.000,202,11068963,115485,0,1753116756,13868.048416240003,36.417849450001086,53080.470676079996
2025-07-21,16:52:38.000,202,11068963,115525,0,1753116757,13867.967580520002,36.50243901000067,53080.48465032
2025-07-21,16:52:39.000,202,11068916,115285,0,1753116758,13867.900217419992,36.481291620002594,53080.49163744
2025-07-21,16:52:40.000,202,11068913,115325,0,1753116759,13867.826118010002,36.49538988000131,53080.505611680004
2025-07-21,16:52:41.000,202,11068971,115485,0,1753116760,13867.853063249997,36.45309509999788,53080.505611680004
2025-07-21,16:52:42.000,202,11069003,115445,0,1753116761,13867.832854319997,36.424898580000445,53080.49862456001
2025-07-21,16:52:43.000,202,11068989,115165,0,1753116762,13867.913690039997,36.3332598900015,53080.44971472001
2025-07-21,16:52:44.000,202,11068981,115685,0,1753116763,13867.987789450002,36.248670330001914,53080.4427276
2025-07-21,16:52:45.000,202,11069002,114885,0,1753116764,13868.082097789993,36.13588425000489,53080.44971472001
2025-07-21,16:52:46.000,202,11069013,115445,0,1753116765,13868.216823989998,36.03719642999931,53080.456701840005
2025-07-21,16:52:47.000,202,11068946,115445,0,1753116766,13868.39196804999,35.93145948000165,53080.40080488001
2025-07-21,16:52:48.000,202,11068990,115685,0,1753116767,13868.55363948999,35.8750664399995,53080.42875336001
2025-07-21,16:52:49.000,202,11068950,115725,0,1753116768,13868.64121152,35.825722530003986,53080.4427276
2025-07-21,16:52:50.000,202,11068983,115685,0,1753116769,13868.77593771999,35.783427750000556,53080.48465032
2025-07-21,16:52:51.000,202,11068932,115245,0,1753116770,13868.930872849996,35.776378620001196,53080.47766320001
2025-07-21,16:52:52.000,202,11068928,115685,0,1753116771,13868.998235949992,35.81162426999799,53080.47766320001
2025-07-21,16:52:53.000,202,11068928,115685,0,1753116772,13869.085807980002,35.86801731000014,53080.470676079996
2025-07-21,16:52:54.000,202,11068938,115605,0,1753116773,13869.119489529992,35.90326296000421,53080.505611680004
2025-07-21,16:52:55.000,202,11069033,115685,0,1753116774,13869.153171079997,35.94555774000037,53080.505611680004
2025-07-21,16:52:56.000,202,11068997,115325,0,1753116775,13869.139698459992,36.023098170000594,53080.47766320001
2025-07-21,16:52:57.000,202,11068954,115525,0,1753116776,13869.119489529992,36.0865403400021,53080.46368896
2025-07-21,16:52:58.000,202,11068974,115485,0,1753116777,13869.092544289997,36.12883511999826,53080.456701840005
2025-07-21,16:52:59.000,202,11068951,115605,0,1753116778,13869.085807980002,36.14293338000425,53080.526573040006
2025-07-21,16:53:00.000,202,11068992,115405,0,1753116779,13869.018444879992,36.21342467999784,53080.470676079996
2025-07-21,16:53:01.000,202,11068931,115365,0,1753116780,13868.951081779996,36.22047381000448,53080.51958592001
2025-07-21,16:53:02.000,202,11068934,115565,0,1753116781,13868.84330082,36.21342467999784,53080.505611680004
2025-07-21,16:53:03.000,202,11068954,115685,0,1753116782,13868.71531092999,36.199326419999124,53080.505611680004
2025-07-21,16:53:04.000,202,11068926,115645,0,1753116783,13868.67489306999,36.248670330001914,53080.526573040006
2025-07-21,16:53:05.000,202,11068897,115445,0,1753116784,13868.5603758,36.206375549998484,53080.526573040006
2025-07-21,16:53:06.000,202,11068911,115325,0,1753116785,13868.45933115,36.16408077000233,53080.51958592001
2025-07-21,16:53:07.000,202,11068958,115445,0,1753116786,13868.43238590999,36.10063860000082,53080.56849576001
2025-07-21,16:53:08.000,202,11068909,115565,0,1753116787,13868.385231739994,36.072442080003384,53080.53356016
2025-07-21,16:53:09.000,202,11068901,115485,0,1753116788,13868.33134125999,36.03014729999995,53080.505611680004
2025-07-21,16:53:10.000,202,11068935,115285,0,1753116789,13868.311132329989,35.94555774000037,53080.54753440001
2025-07-21,16:53:11.000,202,11068967,115605,0,1753116790,13868.304396019994,35.85391905000142,53080.575482880005
2025-07-21,16:53:12.000,202,11068987,115445,0,1753116791,13868.344813879994,35.776378620001196,53080.54054728
2025-07-21,16:53:13.000,202,11068951,115565,0,1753116792,13868.35155018999,35.67769080000289,53080.526573040006
2025-07-21,16:53:14.000,202,11068981,115285,0,1753116793,13868.385231739994,35.600150370002666,53080.48465032
2025-07-21,16:53:15.000,202,11068980,115565,0,1753116794,13868.425649599994,35.54375733000052,53080.54753440001
2025-07-21,16:53:16.000,202,11068955,115445,0,1753116795,13868.486276389995,35.45211864000157,53080.526573040006
2025-07-21,16:53:17.000,202,11068914,115325,0,1753116796,13868.51322162999,35.388676470000064,53080.526573040006
2025-07-21,16:53:18.000,202,11068948,115445,0,1753116797,13868.53343055999,35.36752908000199,53080.54054728
2025-07-21,16:53:19.000,202,11068912,115445,0,1753116798,13868.54016687,35.34638169000391,53080.54753440001
2025-07-21,16:53:20.000,202,11068951,115525,0,1753116799,13868.55363948999,35.332283429997915,53080.526573040006
2025-07-21,16:53:21.000,202,11068909,115125,0,1753116800,13868.51995794,35.332283429997915,53080.54054728
2025-07-21,16:53:22.000,202,11068999,115485,0,1753116801,13868.51995794,35.40277472999878,53080.54054728
2025-07-21,16:53:23.000,202,11068951,115525,0,1753116802,13868.486276389995,35.44506951000221,53080.575482880005
2025-07-21,16:53:24.000,202,11068985,115805,0,1753116803,13868.405440669994,35.48736428999837,53080.54753440001
2025-07-21,16:53:25.000,202,11068973,115525,0,1753116804,13868.378495429999,35.49441341999773,53080.56849576001
2025-07-21,16:53:26.000,202,11068951,115565,0,1753116805,13868.41891329,35.45211864000157,53080.575482880005
2025-07-21,16:53:27.000,202,11068939,115205,0,1753116806,13868.405440669994,35.423922120004136,53080.54753440001
2025-07-21,16:53:28.000,202,11068984,115845,0,1753116807,13868.41217697999,35.39572559999942,53080.53356016
2025-07-21,16:53:29.000,202,11068974,115365,0,1753116808,13868.45259483999,35.30408691000048,53080.58945712
2025-07-21,16:53:30.000,202,11068930,115405,0,1753116809,13868.51995794,35.22654648000025,53080.505611680004
2025-07-21,16:53:31.000,202,11068927,115285,0,1753116810,13868.58058473,35.17720257000474,53080.526573040006
2025-07-21,16:53:32.000,202,11068984,115245,0,1753116811,13868.67489306999,35.092613009997876,53080.49163744
2025-07-21,16:53:33.000,202,11068931,115285,0,1753116812,13868.74225617,35.00802344999829,53080.53356016
2025-07-21,16:53:34.000,202,11068926,115565,0,1753116813,13868.80288296,34.94458128000406,53080.44971472001
2025-07-21,16:53:35.000,202,11069003,115485,0,1753116814,13868.863509750001,34.87408998000319,53080.470676079996
2025-07-21,16:53:36.000,202,11069030,115005,0,1753116815,13868.870246059996,34.83884432999912,53080.46368896
2025-07-21,16:53:37.000,202,11068895,115645,0,1753116816,13868.978027019992,34.83884432999912,53080.505611680004
2025-07-21,16:53:38.000,202,11068922,115245,0,1753116817,13868.903927610001,34.81769694000104,53080.48465032
2025-07-21,16:53:39.000,202,11068942,115685,0,1753116818,13868.903927610001,34.84589345999848,53080.54753440001
2025-07-21,16:53:40.000,202,11068968,115485,0,1753116819,13868.789410339996,34.88113911000255,53080.55452152
2025-07-21,16:53:41.000,202,11068942,115525,0,1753116820,13868.73551985999,34.916384759999346,53080.49163744
2025-07-21,16:53:42.000,202,11068993,115645,0,1753116821,13868.647947829995,34.916384759999346,53080.53356016
2025-07-21,16:53:43.000,202,11068977,115525,0,1753116822,13868.60079366,35.00097431999893,53080.56849576001
2025-07-21,16:53:44.000,202,11068910,115245,0,1753116823,13868.49301269999,35.05736736000108,53080.59644424001
2025-07-21,16:53:45.000,202,11069000,115405,0,1753116824,13868.425649599994,35.08556387999852,53080.575482880005
2025-07-21,16:53:46.000,202,11068881,115245,0,1753116825,13868.385231739994,35.12785866000195,53080.58247
2025-07-21,16:53:47.000,202,11068970,115365,0,1753116826,13868.250505539989,35.141956920000666,53080.624392720005
2025-07-21,16:53:48.000,202,11068928,115365,0,1753116827,13868.176406129998,35.1701534399981,53080.59644424001
2025-07-21,16:53:49.000,202,11068910,115485,0,1753116828,13868.109043029988,35.1842517000041,53080.58945712
2025-07-21,16:53:50.000,202,11068962,115485,0,1753116829,13868.055152549998,35.1701534399981,53080.58945712
2025-07-21,16:53:51.000,202,11068929,115485,0,1753116830,13867.994525759997,35.1842517000041,53080.58945712
2025-07-21,16:53:52.000,202,11068955,115485,0,1753116831,13867.927162660002,35.1701534399981,53080.56849576001
2025-07-21,16:53:53.000,202,11068979,115685,0,1753116832,13867.927162660002,35.156055179999385,53080.54054728
2025-07-21,16:53:54.000,202,11069016,115525,0,1753116833,13867.906953730002,35.10671127000387,53080.59644424001
2025-07-21,16:53:55.000,202,11068941,115565,0,1753116834,13867.859799559992,35.0714656199998,53080.61041848
2025-07-21,16:53:56.000,202,11068957,115445,0,1753116835,13867.826118010002,35.00097431999893,53080.54054728
2025-07-21,16:53:57.000,202,11068974,115325,0,1753116836,13867.853063249997,34.965728670002136,53080.526573040006
2025-07-21,16:53:58.000,202,11068928,115325,0,1753116837,13867.866535870002,34.85999172000447,53080.49163744
2025-07-21,16:53:59.000,202,11068932,115645,0,1753116838,13867.893481109997,34.803598680002324,53080.5125988
2025-07-21,16:54:00.000,202,11068949,115485,0,1753116839,13867.927162660002,34.69786173000466,53080.49163744
2025-07-21,16:54:01.000,202,11068899,116045,0,1753116840,13867.987789450002,34.65556695000123,53080.505611680004
2025-07-21,16:54:02.000,202,11068924,115565,0,1753116841,13868.075361479998,34.563928260002285,53080.47766320001
2025-07-21,16:54:03.000,202,11068946,115525,0,1753116842,13868.149460889988,34.49343696000142,53080.46368896
2025-07-21,16:54:04.000,202,11068988,115405,0,1753116843,13868.189878749989,34.45114217999799,53080.46368896
2025-07-21,16:54:05.000,202,11068978,115485,0,1753116844,13868.257241849999,34.380650880004396,53080.42176624
2025-07-21,16:54:06.000,202,11068955,115805,0,1753116845,13868.270714469989,34.345405230000324,53080.407792000005
2025-07-21,16:54:07.000,202,11068994,115525,0,1753116846,13868.304396019994,34.35245435999968,53080.43574048
2025-07-21,16:54:08.000,202,11068950,115685,0,1753116847,13868.311132329989,34.40179827000247,53080.47766320001
2025-07-21,16:54:09.000,202,11068964,115485,0,1753116848,13868.35155018999,34.394749140003114,53080.48465032
2025-07-21,16:54:10.000,202,11068932,115525,0,1753116849,13868.324604949994,34.4793387000027,53080.49163744
2025-07-21,16:54:11.000,202,11068944,115685,0,1753116850,13868.324604949994,34.54278087000421,53080.505611680004
2025-07-21,16:54:12.000,202,11068940,115685,0,1753116851,13868.297659709999,34.65556695000123,53080.48465032
2025-07-21,16:54:13.000,202,11068954,115925,0,1753116852,13868.263978159994,34.69786173000466,53080.51958592001
2025-07-21,16:54:14.000,202,11068921,115405,0,1753116853,13868.237032919998,34.76130389999889,53080.5125988
2025-07-21,16:54:15.000,202,11068957,115365,0,1753116854,13868.176406129998,34.85999172000447,53080.54054728
2025-07-21,16:54:16.000,202,11068899,115645,0,1753116855,13868.142724579993,34.89523737000127,53080.575482880005
2025-07-21,16:54:17.000,202,11068921,115525,0,1753116856,13868.061888859993,34.965728670002136,53080.58247
2025-07-21,16:54:18.000,202,11068988,115525,0,1753116857,13868.028207310002,35.036219970003,53080.61041848
2025-07-21,16:54:19.000,202,11068912,115485,0,1753116858,13867.981053139993,35.00097431999893,53080.54753440001
2025-07-21,16:54:20.000,202,11068976,115565,0,1753116859,13867.893481109997,35.036219970003,53080.58945712
2025-07-21,16:54:21.000,202,11068979,115525,0,1753116860,13867.853063249997,35.06441649000044,53080.61740560001
2025-07-21,16:54:22.000,202,11068919,115485,0,1753116861,13867.758754909992,35.05736736000108,53080.624392720005
2025-07-21,16:54:23.000,202,11068917,115325,0,1753116862,13867.731809669996,35.06441649000044,53080.58945712
2025-07-21,16:54:24.000,202,11068906,115645,0,1753116863,13867.664446570001,35.00097431999893,53080.575482880005
2025-07-21,16:54:25.000,202,11068902,115605,0,1753116864,13867.60381978,34.965728670002136,53080.526573040006
2025-07-21,16:54:26.000,202,11068944,115605,0,1753116865,13867.529720369996,34.930483019998064,53080.56849576001
2025-07-21,16:54:27.000,202,11068928,115445,0,1753116866,13867.489302509995,34.86704085000383,53080.575482880005
2025-07-21,16:54:28.000,202,11068929,115685,0,1753116867,13867.469093579995,34.796549550002965,53080.526573040006
2025-07-21,16:54:29.000,202,11068905,115605,0,1753116868,13867.40173048,34.71900912000274,53080.51958592001
2025-07-21,16:54:30.000,202,11068952,115645,0,1753116869,13867.36131262,34.59917390999908,53080.47766320001
2025-07-21,16:54:31.000,202,11068978,115485,0,1753116870,13867.33436737999,34.53573174000485,53080.5125988
2025-07-21,16:54:32.000,202,11068997,115565,0,1753116871,13867.347839999995,34.42294566000055,53080.40080488001
2025-07-21,16:54:33.000,202,11068944,115365,0,1753116872,13867.33436737999,34.32425784000225,53080.37984352001
2025-07-21,16:54:34.000,202,11068924,115845,0,1753116873,13867.34110369,34.22557002000394,53080.40080488001
2025-07-21,16:54:35.000,202,11068990,115405,0,1753116874,13867.34110369,34.169176980001794,53080.4427276
2025-07-21,16:54:36.000,202,11068956,115525,0,1753116875,13867.33436737999,34.08458742000221,53080.42176624
2025-07-21,16:54:37.000,202,11069005,115885,0,1753116876,13867.327631069995,33.978850470004545,53080.37984352001
2025-07-21,16:54:38.000,202,11068931,115645,0,1753116877,13867.35457630999,33.922457430002396,53080.36586928
2025-07-21,16:54:39.000,202,11068933,115685,0,1753116878,13867.38152155,33.83081874000345,53080.34490792
2025-07-21,16:54:40.000,202,11068951,115565,0,1753116879,13867.34110369,33.8096713499981,53080.34490792
2025-07-21,16:54:41.000,202,11068928,115765,0,1753116880,13867.34110369,33.78147483000066,53080.31695944
2025-07-21,16:54:42.000,202,11068909,115405,0,1753116881,13867.36131262,33.746229180003866,53080.33093368001
2025-07-21,16:54:43.000,202,11068907,115605,0,1753116882,13867.428675719995,33.66868875000364,53080.36586928
2025-07-21,16:54:44.000,202,11068909,115565,0,1753116883,13867.43541202999,33.68278701000236,53080.337920800004
2025-07-21,16:54:45.000,202,11068961,115525,0,1753116884,13867.49603881999,33.61934484000085,53080.28202384001
2025-07-21,16:54:46.000,202,11068990,115685,0,1753116885,13867.56340192,33.60524658000213,53080.30997232001
2025-07-21,16:54:47.000,202,11068964,115605,0,1753116886,13867.610556089996,33.61229571000149,53080.337920800004
2025-07-21,16:54:48.000,202,11068923,115725,0,1753116887,13867.671182879996,33.64049222999893,53080.35189504001
2025-07-21,16:54:49.000,202,11068942,115645,0,1753116888,13867.765491220001,33.68983614000172,53080.32394656
2025-07-21,16:54:50.000,202,11068934,115565,0,1753116889,13867.839590629992,33.72508178999851,53080.33093368001
2025-07-21,16:54:51.000,202,11068961,115645,0,1753116890,13867.900217419992,33.78852396000002,53080.337920800004
2025-07-21,16:54:52.000,202,11068920,115365,0,1753116891,13867.906953730002,33.89426090999768,53080.32394656
2025-07-21,16:54:53.000,202,11068937,115565,0,1753116892,13867.900217419992,34.02819438000006,53080.30997232001
2025-07-21,16:54:54.000,202,11068951,115645,0,1753116893,13867.866535870002,34.119833069999004,53080.33093368001
2025-07-21,16:54:55.000,202,11068997,115685,0,1753116894,13867.826118010002,34.289012189998175,53080.32394656
2025-07-21,16:54:56.000,202,11068957,115325,0,1753116895,13867.725073360001,34.35245435999968,53080.40080488001
2025-07-21,16:54:57.000,202,11068982,115845,0,1753116896,13867.677919189991,34.46524044000398,53080.34490792
2025-07-21,16:54:58.000,202,11068963,115645,0,1753116897,13867.590347159996,34.49343696000142,53080.40080488001
2025-07-21,16:54:59.000,202,11068896,115685,0,1753116898,13867.509511439996,34.54278087000421,53080.34490792
2025-07-21,16:55:00.000,202,11068975,115725,0,1753116899,13867.43541202999,34.54278087000421,53080.40080488001
2025-07-21,16:55:01.000,202,11068960,115325,0,1753116900,13867.408466789995,34.514584349999495,53080.3728564
2025-07-21,16:55:02.000,202,11068986,115565,0,1753116901,13867.34110369,34.45114217999799,53080.40080488001
2025-07-21,16:55:03.000,202,11068985,115645,0,1753116902,13867.31415844999,34.35245435999968,53080.358882160006
2025-07-21,16:55:04.000,202,11068948,115725,0,1753116903,13867.30068583,34.26081567000074,53080.36586928
2025-07-21,16:55:05.000,202,11068939,115685,0,1753116904,13867.267004279995,34.162127850002435,53080.36586928
2025-07-21,16:55:06.000,202,11068910,115685,0,1753116905,13867.226586419994,34.07048916000349,53080.40080488001
2025-07-21,16:55:07.000,202,11068934,115565,0,1753116906,13867.26026797,33.95770307999919,53080.37984352001
2025-07-21,16:55:08.000,202,11068944,115525,0,1753116907,13867.24005904,33.91540830000304,53080.31695944
2025-07-21,16:55:09.000,202,11068933,115365,0,1753116908,13867.21311379999,33.85901526000089,53080.358882160006
2025-07-21,16:55:10.000,202,11068990,115645,0,1753116909,13867.15248700999,33.78852396000002,53080.36586928
2025-07-21,16:55:11.000,202,11068971,115565,0,1753116910,13867.118805459999,33.753278310003225,53080.358882160006
2025-07-21,16:55:12.000,202,11068958,115765,0,1753116911,13867.058178669999,33.76737657000194,53080.358882160006
2025-07-21,16:55:13.000,202,11068992,115805,0,1753116912,13867.037969739999,33.760327440002584,53080.30997232001
2025-07-21,16:55:14.000,202,11068945,115685,0,1753116913,13867.011024499989,33.7744257000013,53080.29599808
2025-07-21,16:55:15.000,202,11068987,115725,0,1753116914,13866.950397709988,33.73213091999787,53080.31695944
2025-07-21,16:55:16.000,202,11068965,115765,0,1753116915,13866.970606639989,33.72508178999851,53080.31695944
2025-07-21,16:55:17.000,202,11068937,115845,0,1753116916,13866.950397709988,33.79557308999938,53080.2680496
2025-07-21,16:55:18.000,202,11068932,115725,0,1753116917,13866.977342949998,33.83081874000345,53080.27503672
2025-07-21,16:55:19.000,202,11068948,115645,0,1753116918,13866.889770919988,33.873113519999606,53080.29599808
2025-07-21,16:55:20.000,202,11068954,115685,0,1753116919,13866.856089369998,33.90835917000368,53080.289010960005
2025-07-21,16:55:21.000,202,11068933,115645,0,1753116920,13866.788726270002,33.96475220999855,53080.2680496
2025-07-21,16:55:22.000,202,11068907,116045,0,1753116921,13866.755044719997,34.01409612000134,53080.1981784
2025-07-21,16:55:23.000,202,11068932,115245,0,1753116922,13866.640527449992,34.05639090000477,53080.191191280006
2025-07-21,16:55:24.000,202,11068882,115565,0,1753116923,13866.546219110001,34.112783939999645,53080.191191280006
2025-07-21,16:55:25.000,202,11068971,115725,0,1753116924,13866.485592320001,34.14098046000436,53080.191191280006
2025-07-21,16:55:26.000,202,11068980,115645,0,1753116925,13866.424965530001,34.169176980001794,53080.18420416001
2025-07-21,16:55:27.000,202,11068937,115565,0,1753116926,13866.33739349999,34.20442262999859,53080.191191280006
2025-07-21,16:55:28.000,202,11068992,115605,0,1753116927,13866.24308516,34.169176980001794,53080.14926856
2025-07-21,16:55:29.000,202,11068897,115725,0,1753116928,13866.249821469995,34.19737349999923,53080.10734584
2025-07-21,16:55:30.000,202,11068926,115685,0,1753116929,13866.22287623,34.148029590003716,53080.1283072
2025-07-21,16:55:31.000,202,11068930,115485,0,1753116930,13866.209403609995,34.09163655000157,53080.14228144001
2025-07-21,16:55:32.000,202,11068940,115725,0,1753116931,13866.209403609995,34.07753829000285,53080.07939736
2025-07-21,16:55:33.000,202,11068906,115805,0,1753116932,13866.249821469995,34.01409612000134,53080.058436
2025-07-21,16:55:34.000,202,11068924,115765,0,1753116933,13866.25655777999,33.985899600003904,53080.002539040004
2025-07-21,16:55:35.000,202,11068910,115685,0,1753116934,13866.270030399995,33.929506560001755,53079.967603439996
2025-07-21,16:55:36.000,202,11068945,116085,0,1753116935,13866.29697563999,33.95770307999919,53079.97459056001
2025-07-21,16:55:37.000,202,11068958,115765,0,1753116936,13866.350866119996,33.95065394999983,53079.98157768
2025-07-21,16:55:38.000,202,11068912,115565,0,1753116937,13866.310448259996,33.94360482000047,53079.9186936
2025-07-21,16:55:39.000,202,11068930,115605,0,1753116938,13866.30371195,33.978850470004545,53079.93965496
2025-07-21,16:55:40.000,202,11068986,115685,0,1753116939,13866.26329409,33.99294873000326,53079.86978376
2025-07-21,16:55:41.000,202,11068945,115805,0,1753116940,13866.16224944,34.01409612000134,53079.883758
2025-07-21,16:55:42.000,202,11068917,115605,0,1753116941,13866.19593098999,34.03524350999942,53079.96061632
2025-07-21,16:55:43.000,202,11068972,115605,0,1753116942,13866.17572205999,34.02819438000006,53079.904719360005
2025-07-21,16:55:44.000,202,11068938,115685,0,1753116943,13866.11509526999,34.08458742000221,53079.92568072001
2025-07-21,16:55:45.000,202,11068919,115845,0,1753116944,13866.10162265,34.06344003000413,53079.9186936
2025-07-21,16:55:46.000,202,11068910,115805,0,1753116945,13866.09488633999,34.098685680000926,53079.967603439996
2025-07-21,16:55:47.000,202,11068921,115845,0,1753116946,13866.088150029995,34.105734810000286,53079.84882240001
2025-07-21,16:55:48.000,202,11068908,115885,0,1753116947,13866.067941099995,34.14098046000436,53079.855809520006
2025-07-21,16:55:49.000,202,11068968,115685,0,1753116948,13866.09488633999,34.155078720003075,53079.834848160004
2025-07-21,16:55:50.000,202,11068961,115605,0,1753116949,13866.08141372,34.14098046000436,53079.855809520006
2025-07-21,16:55:51.000,202,11068904,115565,0,1753116950,13866.108358959995,34.119833069999004,53079.87677088001
2025-07-21,16:55:52.000,202,11068938,115765,0,1753116951,13866.11509526999,34.13393132999772,53079.87677088001
2025-07-21,16:55:53.000,202,11068928,115885,0,1753116952,13866.168985749995,34.169176980001794,53079.86978376
2025-07-21,16:55:54.000,202,11068957,115645,0,1753116953,13866.15551312999,34.162127850002435,53079.834848160004
2025-07-21,16:55:55.000,202,11068900,115685,0,1753116954,13866.19593098999,34.12688219999836,53079.883758
2025-07-21,16:55:56.000,202,11068929,115925,0,1753116955,13866.148776819995,34.148029590003716,53079.84183528
2025-07-21,16:55:57.000,202,11068921,115685,0,1753116956,13866.189194679995,34.155078720003075,53079.86978376
2025-07-21,16:55:58.000,202,11068939,115645,0,1753116957,13866.22287623,34.14098046000436,53079.855809520006
2025-07-21,16:55:59.000,202,11068914,115805,0,1753116958,13866.209403609995,34.148029590003716,53079.84183528
2025-07-21,16:56:00.000,202,11068989,115925,0,1753116959,13866.23634884999,34.169176980001794,53079.855809520006
2025-07-21,16:56:01.000,202,11068936,115565,0,1753116960,13866.290239329996,34.162127850002435,53079.89074512
2025-07-21,16:56:02.000,202,11068973,115845,0,1753116961,13866.28350302,34.23966828000266,53079.904719360005
2025-07-21,16:56:03.000,202,11068993,115685,0,1753116962,13866.29697563999,34.2326191500033,53079.84183528
2025-07-21,16:56:04.000,202,11068952,115645,0,1753116963,13866.350866119996,34.24671741000202,53079.82786104001
2025-07-21,16:56:05.000,202,11069003,115645,0,1753116964,13866.310448259996,34.31015958000353,53079.89773224001
2025-07-21,16:56:06.000,202,11068983,115725,0,1753116965,13866.30371195,34.394749140003114,53079.84882240001
2025-07-21,16:56:07.000,202,11068989,115685,0,1753116966,13866.27676670999,34.40884740000183,53079.80689968001
2025-07-21,16:56:08.000,202,11068992,115645,0,1753116967,13866.22287623,34.48638783000206,53079.87677088001
2025-07-21,16:56:09.000,202,11068909,115725,0,1753116968,13866.148776819995,34.49343696000142,53079.84882240001
2025-07-21,16:56:10.000,202,11068919,115845,0,1753116969,13866.108358959995,34.578026520001,53079.834848160004
2025-07-21,16:56:11.000,202,11068976,116005,0,1753116970,13866.06120479,34.64851782000187,53079.86279664
2025-07-21,16:56:12.000,202,11068946,115685,0,1753116971,13866.000578,34.68376346999867,53079.93266784
2025-07-21,16:56:13.000,202,11068965,115845,0,1753116972,13865.95342382999,34.71900912000274,53079.86978376
2025-07-21,16:56:14.000,202,11068929,115605,0,1753116973,13865.939951209999,34.67671433999931,53079.87677088001
2025-07-21,16:56:15.000,202,11068907,115965,0,1753116974,13865.859115489999,34.66261608000059,53079.883758
2025-07-21,16:56:16.000,202,11068937,115685,0,1753116975,13865.865851799994,34.59917390999908,53079.82087392
2025-07-21,16:56:17.000,202,11068997,115845,0,1753116976,13865.811961319989,34.563928260002285,53079.82087392
2025-07-21,16:56:18.000,202,11068926,115685,0,1753116977,13865.811961319989,34.46524044000398,53079.82786104001
2025-07-21,16:56:19.000,202,11068955,115765,0,1753116978,13865.838906559999,34.41589653000119,53079.82087392
2025-07-21,16:56:20.000,202,11068961,115805,0,1753116979,13865.798488699998,34.331306970001606,53079.82087392
2025-07-21,16:56:21.000,202,11068971,115845,0,1753116980,13865.771543459989,34.2678648000001,53079.82087392
2025-07-21,16:56:22.000,202,11068912,115725,0,1753116981,13865.825433939994,34.218520890004584,53079.8138868
2025-07-21,16:56:23.000,202,11068930,116005,0,1753116982,13865.805225009994,34.12688219999836,53079.799912559996
2025-07-21,16:56:24.000,202,11068907,115605,0,1753116983,13865.832170249989,34.06344003000413,53079.79292544
2025-07-21,16:56:25.000,202,11068938,115965,0,1753116984,13865.899533349999,34.049341769998136,53079.8138868
2025-07-21,16:56:26.000,202,11068966,115965,0,1753116985,13865.93321489999,34.01409612000134,53079.75100272
2025-07-21,16:56:27.000,202,11068918,115325,0,1753116986,13866.04099586,33.99999786000262,53079.76497696
2025-07-21,16:56:28.000,202,11068937,115765,0,1753116987,13866.07467740999,33.96475220999855,53079.79292544
2025-07-21,16:56:29.000,202,11068937,115805,0,1753116988,13866.17572205999,34.02819438000006,53079.76497696
2025-07-21,16:56:30.000,202,11068979,115725,0,1753116989,13866.24308516,33.99999786000262,53079.75100272
2025-07-21,16:56:31.000,202,11068902,115525,0,1753116990,13866.34412981,34.02819438000006,53079.75798984001
2025-07-21,16:56:32.000,202,11068968,115845,0,1753116991,13866.451910769996,34.07048916000349,53079.77196408
2025-07-21,16:56:33.000,202,11068930,115765,0,1753116992,13866.465383390001,34.112783939999645,53079.70908000001
2025-07-21,16:56:34.000,202,11068915,115805,0,1753116993,13866.532746489996,34.13393132999772,53079.72305424
2025-07-21,16:56:35.000,202,11068936,115765,0,1753116994,13866.579900659992,34.12688219999836,53079.75798984001
2025-07-21,16:56:36.000,202,11068948,115765,0,1753116995,13866.600109589992,34.17622611000115,53079.77895120001
2025-07-21,16:56:37.000,202,11068970,115685,0,1753116996,13866.620318519992,34.18327524000051,53079.70908000001
2025-07-21,16:56:38.000,202,11068988,115765,0,1753116997,13866.600109589992,34.148029590003716,53079.737028480005
2025-07-21,16:56:39.000,202,11068961,115565,0,1753116998,13866.640527449992,34.155078720003075,53079.75100272
2025-07-21,16:56:40.000,202,11068946,115405,0,1753116999,13866.654000069997,34.14098046000436,53079.75798984001
2025-07-21,16:56:41.000,202,11068919,115805,0,1753117000,13866.633791139997,34.169176980001794,53079.79292544
2025-07-21,16:56:42.000,202,11068958,115925,0,1753117001,13866.600109589992,34.148029590003716,53079.799912559996
2025-07-21,16:56:43.000,202,11068958,115685,0,1753117002,13866.579900659992,34.162127850002435,53079.785938320005
2025-07-21,16:56:44.000,202,11068952,115805,0,1753117003,13866.573164349997,34.169176980001794,53079.8138868
2025-07-21,16:56:45.000,202,11068974,115805,0,1753117004,13866.472119699996,34.18327524000051,53079.82087392
2025-07-21,16:56:46.000,202,11068923,115965,0,1753117005,13866.424965530001,34.20442262999859,53079.8138868
2025-07-21,16:56:47.000,202,11068950,115885,0,1753117006,13866.4047566,34.26081567000074,53079.84882240001
2025-07-21,16:56:48.000,202,11068946,115725,0,1753117007,13866.38454767,34.26081567000074,53079.84882240001
2025-07-21,16:56:49.000,202,11068925,115845,0,1753117008,13866.310448259996,34.345405230000324,53079.86978376
2025-07-21,16:56:50.000,202,11068918,115765,0,1753117009,13866.23634884999,34.338356100000965,53079.8138868
2025-07-21,16:56:51.000,202,11068959,115725,0,1753117010,13866.189194679995,34.35950348999904,53079.86279664
2025-07-21,16:56:52.000,202,11068883,115845,0,1753117011,13866.17572205999,34.37360174999776,53079.84183528
2025-07-21,16:56:53.000,202,11068975,115765,0,1753117012,13866.16224944,34.35950348999904,53079.8138868
2025-07-21,16:56:54.000,202,11068888,116325,0,1753117013,13866.17572205999,34.331306970001606,53079.84183528
2025-07-21,16:56:55.000,202,11068950,115965,0,1753117014,13866.15551312999,34.32425784000225,53079.87677088001
2025-07-21,16:56:56.000,202,11068980,115805,0,1753117015,13866.16224944,34.331306970001606,53079.86978376
2025-07-21,16:56:57.000,202,11068932,115925,0,1753117016,13866.16224944,34.331306970001606,53079.883758
2025-07-21,16:56:58.000,202,11068964,116085,0,1753117017,13866.15551312999,34.331306970001606,53079.855809520006
2025-07-21,16:56:59.000,202,11068926,115805,0,1753117018,13866.17572205999,34.338356100000965,53079.834848160004
2025-07-21,16:57:00.000,202,11068985,115965,0,1753117019,13866.12183158,34.41589653000119,53079.883758
2025-07-21,16:57:01.000,202,11068930,115965,0,1753117020,13866.088150029995,34.45114217999799,53079.84882240001
2025-07-21,16:57:02.000,202,11068919,116045,0,1753117021,13866.067941099995,34.48638783000206,53079.82786104001
2025-07-21,16:57:03.000,202,11068900,115965,0,1753117022,13865.98036907,34.50048609000078,53079.79292544
2025-07-21,16:57:04.000,202,11068909,115885,0,1753117023,13865.919742279999,34.54278087000421,53079.80689968001
2025-07-21,16:57:05.000,202,11068947,116165,0,1753117024,13865.91300596999,34.60622303999844,53079.799912559996
2025-07-21,16:57:06.000,202,11068965,116005,0,1753117025,13865.818697629998,34.556879130002926,53079.77895120001
2025-07-21,16:57:07.000,202,11068946,115965,0,1753117026,13865.717652979998,34.578026520001,53079.76497696
2025-07-21,16:57:08.000,202,11068933,115965,0,1753117027,13865.636817259998,34.60622303999844,53079.785938320005
2025-07-21,16:57:09.000,202,11068964,115885,0,1753117028,13865.636817259998,34.58507565000036,53079.7440156
2025-07-21,16:57:10.000,202,11068953,115765,0,1753117029,13865.535772609997,34.514584349999495,53079.70209288
2025-07-21,16:57:11.000,202,11068889,115605,0,1753117030,13865.542508919993,34.49343696000142,53079.75100272
2025-07-21,16:57:12.000,202,11068971,115925,0,1753117031,13865.475145819997,34.47228957000334,53079.66017016001
2025-07-21,16:57:13.000,202,11068941,115565,0,1753117032,13865.488618440002,34.42999478999991,53079.72305424
2025-07-21,16:57:14.000,202,11068959,116005,0,1753117033,13865.535772609997,34.42294566000055,53079.70908000001
2025-07-21,16:57:15.000,202,11068974,115325,0,1753117034,13865.569454160002,34.338356100000965,53079.68113152001
2025-07-21,16:57:16.000,202,11068929,115925,0,1753117035,13865.569454160002,34.24671741000202,53079.63920880001
2025-07-21,16:57:17.000,202,11068914,115965,0,1753117036,13865.623344639993,34.19737349999923,53079.6042732
2025-07-21,16:57:18.000,202,11068950,115845,0,1753117037,13865.677235119998,34.155078720003075,53079.688118640006
2025-07-21,16:57:19.000,202,11068888,116005,0,1753117038,13865.771543459989,34.105734810000286,53079.618247440005
2025-07-21,16:57:20.000,202,11068958,116005,0,1753117039,13865.859115489999,34.08458742000221,53079.63920880001
2025-07-21,16:57:21.000,202,11068912,115845,0,1753117040,13865.926478589994,34.049341769998136,53079.58331184
2025-07-21,16:57:22.000,202,11068977,115885,0,1753117041,13865.966896449994,34.08458742000221,53079.632221679996
2025-07-21,16:57:23.000,202,11068956,115965,0,1753117042,13866.06120479,34.13393132999772,53079.59029896001
2025-07-21,16:57:24.000,202,11068945,115965,0,1753117043,13866.10162265,34.19032436999987,53079.6042732
2025-07-21,16:57:25.000,202,11068949,116005,0,1753117044,13866.10162265,34.32425784000225,53079.62523456
2025-07-21,16:57:26.000,202,11068969,115965,0,1753117045,13866.17572205999,34.387700010003755,53079.63920880001
2025-07-21,16:57:27.000,202,11068978,116045,0,1753117046,13866.17572205999,34.507535220000136,53079.62523456
2025-07-21,16:57:28.000,202,11068993,116005,0,1753117047,13866.21613991999,34.620321300004434,53079.66017016001
2025-07-21,16:57:29.000,202,11068947,115805,0,1753117048,13866.16224944,34.7260582500021,53079.71606712
2025-07-21,16:57:30.000,202,11068940,115765,0,1753117049,13866.18245837,34.81064781000168,53079.63920880001
2025-07-21,16:57:31.000,202,11068881,116005,0,1753117050,13866.168985749995,34.88818824000191,53079.65318304
2025-07-21,16:57:32.000,202,11068998,115805,0,1753117051,13866.15551312999,34.95163041000342,53079.64619592
2025-07-21,16:57:33.000,202,11068987,115805,0,1753117052,13866.16224944,34.972777800001495,53079.69510576
2025-07-21,16:57:34.000,202,11068907,116045,0,1753117053,13866.148776819995,35.00802344999829,53079.667157280004
2025-07-21,16:57:35.000,202,11068907,116045,0,1753117054,13866.05446847999,35.00097431999893,53079.667157280004
2025-07-21,16:57:36.000,202,11068975,116325,0,1753117055,13866.04099586,35.00097431999893,53079.667157280004
2025-07-21,16:57:37.000,202,11068955,115845,0,1753117056,13866.05446847999,34.972777800001495,53079.64619592
2025-07-21,16:57:38.000,202,11068934,116045,0,1753117057,13865.966896449994,34.98687606000021,53079.6741444
2025-07-21,16:57:39.000,202,11068961,115805,0,1753117058,13865.879324419999,34.923433889998705,53079.69510576
2025-07-21,16:57:40.000,202,11068945,116165,0,1753117059,13865.825433939994,34.83884432999912,53079.632221679996
2025-07-21,16:57:41.000,202,11068926,115925,0,1753117060,13865.724389289993,34.77540216000489,53079.66017016001
2025-07-21,16:57:42.000,202,11068924,116085,0,1753117061,13865.683971429993,34.690812599998026,53079.66017016001
2025-07-21,16:57:43.000,202,11068978,115845,0,1753117062,13865.623344639993,34.62737043000379,53079.66017016001
2025-07-21,16:57:44.000,202,11068972,115885,0,1753117063,13865.596399399998,34.521633479998854,53079.64619592
2025-07-21,16:57:45.000,202,11068983,116045,0,1753117064,13865.515563679997,34.43704391999927,53079.63920880001
2025-07-21,16:57:46.000,202,11068931,115765,0,1753117065,13865.522299989992,34.338356100000965,53079.65318304
2025-07-21,16:57:47.000,202,11068909,115965,0,1753117066,13865.468409510002,34.26081567000074,53079.66017016001
2025-07-21,16:57:49.000,202,11068932,116045,0,1753117068,13865.394310099997,34.13393132999772,53079.632221679996
2025-07-21,16:57:50.000,202,11068889,115925,0,1753117069,13865.414519029997,34.0211452500007,53079.65318304
2025-07-21,16:57:51.000,202,11068918,116245,0,1753117070,13865.374101169997,33.95770307999919,53079.618247440005
2025-07-21,16:57:52.000,202,11068988,115965,0,1753117071,13865.333683309997,33.95065394999983,53079.61126032001
2025-07-21,16:57:53.000,202,11068998,115805,0,1753117072,13865.353892239997,33.97180133999791,53079.569337600005
2025-07-21,16:57:54.000,202,11068922,116045,0,1753117073,13865.367364860002,33.95770307999919,53079.6042732
2025-07-21,16:57:55.000,202,11068977,116125,0,1753117074,13865.454936889997,33.95770307999919,53079.52741488
2025-07-21,16:57:56.000,202,11068933,116165,0,1753117075,13865.427991650002,33.978850470004545,53079.534402
2025-07-21,16:57:57.000,202,11068959,115965,0,1753117076,13865.468409510002,34.00704699000198,53079.54138912001
2025-07-21,16:57:58.000,202,11068974,116005,0,1753117077,13865.488618440002,34.09163655000157,53079.50645352
2025-07-21,16:57:59.000,202,11068992,115885,0,1753117078,13865.657026189998,34.18327524000051,53079.534402
2025-07-21,16:58:00.000,202,11068936,115965,0,1753117079,13865.697444049998,34.26081567000074,53079.56235048001
2025-07-21,16:58:01.000,202,11068975,116325,0,1753117080,13865.778279769998,34.37360174999776,53079.520427760006
2025-07-21,16:58:02.000,202,11068937,116045,0,1753117081,13865.818697629998,34.4793387000027,53079.51344064001
2025-07-21,16:58:03.000,202,11068955,116125,0,1753117082,13865.899533349999,34.514584349999495,53079.54138912001
2025-07-21,16:58:04.000,202,11068898,116005,0,1753117083,13865.886060729994,34.58507565000036,53079.520427760006
2025-07-21,16:58:05.000,202,11068931,116005,0,1753117084,13865.91300596999,34.64851782000187,53079.520427760006
2025-07-21,16:58:06.000,202,11068910,116045,0,1753117085,13865.966896449994,34.67671433999931,53079.56235048001
2025-07-21,16:58:07.000,202,11068912,115885,0,1753117086,13865.98036907,34.690812599998026,53079.534402
2025-07-21,16:58:08.000,202,11068962,116165,0,1753117087,13866.027523239994,34.690812599998026,53079.49247928001
2025-07-21,16:58:09.000,202,11068936,115805,0,1753117088,13865.98036907,34.64851782000187,53079.51344064001
2025-07-21,16:58:10.000,202,11068984,116045,0,1753117089,13866.03425954999,34.64851782000187,53079.48549216
2025-07-21,16:58:11.000,202,11068963,115925,0,1753117090,13866.01405061999,34.64146869000251,53079.52741488
2025-07-21,16:58:12.000,202,11068971,115965,0,1753117091,13866.02078693,34.63441956000315,53079.55536336
2025-07-21,16:58:13.000,202,11068957,115925,0,1753117092,13865.98036907,34.63441956000315,53079.55536336
2025-07-21,16:58:14.000,202,11068927,116045,0,1753117093,13865.960160139999,34.62737043000379,53079.534402
2025-07-21,16:58:15.000,202,11068933,116125,0,1753117094,13865.93321489999,34.63441956000315,53079.55536336
2025-07-21,16:58:16.000,202,11068922,115965,0,1753117095,13865.89279703999,34.67671433999931,53079.59728608
2025-07-21,16:58:17.000,202,11068939,116285,0,1753117096,13865.845642869994,34.70491086000402,53079.62523456
2025-07-21,16:58:18.000,202,11068936,116005,0,1753117097,13865.818697629998,34.71900912000274,53079.58331184
2025-07-21,16:58:19.000,202,11068936,116045,0,1753117098,13865.771543459989,34.747205640000175,53079.66017016001
2025-07-21,16:58:20.000,202,11068890,115965,0,1753117099,13865.710916669988,34.796549550002965,53079.62523456
2025-07-21,16:58:21.000,202,11068958,116165,0,1753117100,13865.663762499993,34.81769694000104,53079.6042732
2025-07-21,16:58:22.000,202,11068973,116125,0,1753117101,13865.603135709993,34.796549550002965,53079.62523456
2025-07-21,16:58:23.000,202,11068978,116205,0,1753117102,13865.508827370002,34.84589345999848,53079.58331184
2025-07-21,16:58:24.000,202,11068948,116125,0,1753117103,13865.441464269992,34.90228650000063,53079.569337600005
2025-07-21,16:58:25.000,202,11068966,116045,0,1753117104,13865.326947000001,34.95867954000278,53079.52741488
2025-07-21,16:58:26.000,202,11069003,116245,0,1753117105,13865.225902350001,35.00802344999829,53079.54138912001
2025-07-21,16:58:27.000,202,11068903,116325,0,1753117106,13865.138330319991,35.092613009997876,53079.55536336
2025-07-21,16:58:28.000,202,11068922,116205,0,1753117107,13865.01707673999,35.11376040000323,53079.59029896001
2025-07-21,16:58:29.000,202,11068941,116125,0,1753117108,13864.949713639995,35.141956920000666,53079.49247928001
2025-07-21,16:58:30.000,202,11068955,116325,0,1753117109,13864.84193268,35.191300830003456,53079.49247928001
2025-07-21,16:58:31.000,202,11068914,116165,0,1753117110,13864.788042199994,35.205399090002174,53079.56235048001
2025-07-21,16:58:32.000,202,11068919,116205,0,1753117111,13864.720679099999,35.24769386999833,53079.51344064001
2025-07-21,16:58:33.000,202,11068933,116325,0,1753117112,13864.673524929989,35.21949735000089,53079.44356944001
2025-07-21,16:58:34.000,202,11068942,116245,0,1753117113,13864.626370759994,35.1842517000041,53079.464530799996
2025-07-21,16:58:35.000,202,11068954,116165,0,1753117114,13864.639843379999,35.198349960002815,53079.42260808001
2025-07-21,16:58:36.000,202,11068977,115965,0,1753117115,13864.660052309999,35.149006050000025,53079.450556560005
2025-07-21,16:58:37.000,202,11068960,116205,0,1753117116,13864.720679099999,35.07851474999916,53079.38767248
2025-07-21,16:58:39.000,202,11068976,116285,0,1753117118,13864.828460059995,35.05031823000172,53079.37369824001
2025-07-21,16:58:40.000,202,11068958,116405,0,1753117119,13864.89582315999,34.98687606000021,53079.31780128
2025-07-21,16:58:41.000,202,11068932,116325,0,1753117120,13865.03728566999,34.95163041000342,53079.30382704001
2025-07-21,16:58:42.000,202,11069031,116165,0,1753117121,13865.1248577,34.95867954000278,53079.331775520004
2025-07-21,16:58:43.000,202,11068909,116325,0,1753117122,13865.273056519996,34.95867954000278,53079.32478840001
2025-07-21,16:58:45.000,202,11068986,116205,0,1753117124,13865.502091059992,34.98687606000021,53079.32478840001
2025-07-21,16:58:46.000,202,11068918,116325,0,1753117125,13865.616608329998,35.10671127000387,53079.331775520004
2025-07-21,16:58:47.000,202,11068966,116165,0,1753117126,13865.677235119998,35.10671127000387,53079.32478840001
2025-07-21,16:58:48.000,202,11068914,116005,0,1753117127,13865.751334529989,35.24064473999897,53079.33876264
2025-07-21,16:58:49.000,202,11068940,116245,0,1753117128,13865.778279769998,35.374578210001346,53079.359724
2025-07-21,16:58:50.000,202,11068940,115965,0,1753117129,13865.845642869994,35.45211864000157,53079.39465960001
2025-07-21,16:58:51.000,202,11068977,116285,0,1753117130,13865.91300596999,35.550806459999876,53079.41562096
2025-07-21,16:58:52.000,202,11068975,116165,0,1753117131,13865.95342382999,35.67064167000353,53079.40863384
2025-07-21,16:58:53.000,202,11068985,116325,0,1753117132,13865.91300596999,35.75523123000312,53079.4295952
2025-07-21,16:58:54.000,202,11068986,116285,0,1753117133,13865.946687519994,35.8750664399995,53079.464530799996
2025-07-21,16:58:55.000,202,11068975,116125,0,1753117134,13865.879324419999,35.93850861000101,53079.45754368
2025-07-21,16:58:56.000,202,11068907,116325,0,1753117135,13865.838906559999,36.00195078000252,53079.45754368
2025-07-21,16:58:57.000,202,11068924,116165,0,1753117136,13865.818697629998,36.11473685999954,53079.450556560005
2025-07-21,16:58:58.000,202,11068913,116605,0,1753117137,13865.764807149993,36.248670330001914,53079.47850504
2025-07-21,16:58:59.000,202,11068947,116325,0,1753117138,13865.677235119998,36.26276859000063,53079.464530799996
2025-07-21,16:59:00.000,202,11068915,116365,0,1753117139,13865.623344639993,36.368505539998296,53079.42260808001
2025-07-21,16:59:01.000,202,11068928,116165,0,1753117140,13865.562717849993,36.424898580000445,53079.44356944001
2025-07-21,16:59:02.000,202,11068965,116125,0,1753117141,13865.427991650002,36.431947709999804,53079.43658232
2025-07-21,16:59:03.000,202,11068984,116245,0,1753117142,13865.333683309997,36.49538988000131,53079.464530799996
2025-07-21,16:59:04.000,202,11068984,116325,0,1753117143,13865.198957109991,36.49538988000131,53079.401646720005
2025-07-21,16:59:05.000,202,11068950,116205,0,1753117144,13865.09791245999,36.55178292000346,53079.4295952
2025-07-21,16:59:06.000,202,11068990,116165,0,1753117145,13865.010340429995,36.55178292000346,53079.401646720005
2025-07-21,16:59:07.000,202,11068982,116285,0,1753117146,13864.85540529999,36.53768466000474,53079.38767248
2025-07-21,16:59:08.000,202,11068991,116325,0,1753117147,13864.673524929989,36.56588118000218,53079.401646720005
2025-07-21,16:59:09.000,202,11068963,116285,0,1753117148,13864.619634449999,36.51653726999939,53079.33876264
2025-07-21,16:59:10.000,202,11068963,116085,0,1753117149,13864.505117179993,36.53768466000474,53079.36671112
2025-07-21,16:59:11.000,202,11068937,116205,0,1753117150,13864.390599910002,36.481291620002594,53079.296839919996
2025-07-21,16:59:12.000,202,11068907,116245,0,1753117151,13864.343445739993,36.50243901000067,53079.37369824001
2025-07-21,16:59:13.000,202,11068932,116245,0,1753117152,13864.282818949992,36.45309509999788,53079.27587856001
2025-07-21,16:59:14.000,202,11068948,116485,0,1753117153,13864.222192159992,36.36145640999894,53079.32478840001
2025-07-21,16:59:15.000,202,11068914,116245,0,1753117154,13864.181774299992,36.3332598900015,53079.25491720001
2025-07-21,16:59:16.000,202,11068959,116285,0,1753117155,13864.201983229992,36.27686684999935,53079.20600736001
2025-07-21,16:59:17.000,202,11068969,116165,0,1753117156,13864.262610019992,36.234572070003196,53079.17107176
2025-07-21,16:59:18.000,202,11068953,116285,0,1753117157,13864.282818949992,36.199326419999124,53079.15709752001
2025-07-21,16:59:19.000,202,11068973,116485,0,1753117158,13864.431017769988,36.16408077000233,53079.14312328
2025-07-21,16:59:20.000,202,11068928,116285,0,1753117159,13864.491644559988,36.09358947000146,53079.129149039996
2025-07-21,16:59:21.000,202,11068959,116205,0,1753117160,13864.599425519998,36.09358947000146,53079.10120056
2025-07-21,16:59:22.000,202,11068946,116285,0,1753117161,13864.707206479994,36.072442080003384,53079.10818768001
2025-07-21,16:59:23.000,202,11068936,116245,0,1753117162,13864.85540529999,36.03014729999995,53079.05927784001
2025-07-21,16:59:24.000,202,11068991,116485,0,1753117163,13864.99686780999,36.065392950004025,53079.05927784001
2025-07-21,16:59:25.000,202,11068900,116285,0,1753117164,13865.07770352999,36.072442080003384,53079.01036800001
2025-07-21,16:59:26.000,202,11068926,116045,0,1753117165,13865.18548449,36.10063860000082,53079.066264960005
2025-07-21,16:59:27.000,202,11068917,116125,0,1753117166,13865.326947000001,36.10768773000018,53079.00338088
2025-07-21,16:59:28.000,202,11068910,116285,0,1753117167,13865.414519029997,36.13588425000489,53078.996393760004
2025-07-21,16:59:30.000,202,11068975,116245,0,1753117169,13865.549245230002,36.199326419999124,53079.07325208
2025-07-21,16:59:31.000,202,11068945,116325,0,1753117170,13865.650289879988,36.248670330001914,53079.066264960005
2025-07-21,16:59:32.000,202,11068934,116405,0,1753117171,13865.663762499993,36.298014240004704,53079.02434224
2025-07-21,16:59:33.000,202,11068994,116485,0,1753117172,13865.737861909998,36.3332598900015,53079.07325208
2025-07-21,16:59:34.000,202,11068908,116285,0,1753117173,13865.710916669988,36.34735815000022,53079.05229072
2025-07-21,16:59:35.000,202,11068999,116405,0,1753117174,13865.697444049998,36.424898580000445,53079.129149039996
2025-07-21,16:59:36.000,202,11068980,116405,0,1753117175,13865.616608329998,36.417849450001086,53079.08722632001
2025-07-21,16:59:37.000,202,11068990,116445,0,1753117176,13865.616608329998,36.49538988000131,53079.01036800001
2025-07-21,16:59:38.000,202,11068932,116165,0,1753117177,13865.502091059992,36.53063552999811,53079.05927784001
2025-07-21,16:59:39.000,202,11068907,116365,0,1753117178,13865.468409510002,36.62227422000433,53079.10120056
2025-07-21,16:59:40.000,202,11068927,116485,0,1753117179,13865.401046409992,36.63637248000305,53079.15709752001
2025-07-21,16:59:41.000,202,11068915,116285,0,1753117180,13865.279792829991,36.69276551999792,53079.115174800005
2025-07-21,16:59:42.000,202,11068929,116485,0,1753117181,13865.131594009996,36.73506030000135,53079.10120056
2025-07-21,16:59:43.000,202,11068931,116405,0,1753117182,13865.030549359995,36.706863780003914,53079.10818768001
2025-07-21,16:59:44.000,202,11068916,116045,0,1753117183,13864.89582315999,36.72801117000199,53079.14312328
2025-07-21,16:59:45.000,202,11069017,116325,0,1753117184,13864.788042199994,36.71391291000327,53079.129149039996
2025-07-21,16:59:46.000,202,11069011,116165,0,1753117185,13864.619634449999,36.74915856000007,53079.10818768001
2025-07-21,16:59:47.000,202,11068956,116285,0,1753117186,13864.484908249993,36.699814650004555,53079.1501104
2025-07-21,16:59:48.000,202,11068954,116325,0,1753117187,13864.309764190002,36.71391291000327,53079.10818768001
2025-07-21,16:59:49.000,202,11069035,116325,0,1753117188,13864.201983229992,36.69276551999792,53079.14312328
2025-07-21,16:59:50.000,202,11068924,116445,0,1753117189,13864.073993339996,36.63637248000305,53079.13613616001
2025-07-21,16:59:51.000,202,11068945,116645,0,1753117190,13863.999893929991,36.643421610002406,53079.129149039996
2025-07-21,16:59:52.000,202,11068979,116285,0,1753117191,13863.912321899996,36.55883205000282,53079.129149039996
2025-07-21,16:59:53.000,202,11068959,116445,0,1753117192,13863.892112969996,36.51653726999939,53079.115174800005
2025-07-21,16:59:54.000,202,11068965,116285,0,1753117193,13863.87864034999,36.40375119000237,53079.115174800005
2025-07-21,16:59:55.000,202,11068945,116325,0,1753117194,13863.88537666,36.31211250000342,53079.05229072
2025-07-21,16:59:56.000,202,11069022,116605,0,1753117195,13863.952739759996,36.14998251000361,53079.02434224
2025-07-21,16:59:57.000,202,11068981,116645,0,1753117196,13864.013366549996,35.99490165000316,53079.017355120006
2025-07-21,16:59:58.000,202,11068990,116325,0,1753117197,13864.114411199997,35.8750664399995,53079.03831648001
2025-07-21,16:59:59.000,202,11068950,116405,0,1753117198,13864.249137400002,35.783427750000556,53079.017355120006
2025-07-21,17:00:00.000,202,11068957,116525,0,1753117199,13864.329973120002,35.62129776000074,53079.05229072
2025-07-21,17:00:01.000,202,11068965,116605,0,1753117200,13864.457963009998,35.46621690000029,53079.01036800001
2025-07-21,17:00:02.000,202,11069007,116285,0,1753117201,13864.579216589998,35.423922120004136,53079.017355120006
2025-07-21,17:00:03.000,202,11068977,116645,0,1753117202,13864.660052309999,35.381627340000705,53079.01036800001
2025-07-21,17:00:04.000,202,11068942,116325,0,1753117203,13864.666788619994,35.34638169000391,53078.961458159996
2025-07-21,17:00:05.000,202,11068971,116205,0,1753117204,13864.77456957999,35.30408691000048,53079.00338088
2025-07-21,17:00:06.000,202,11068941,116485,0,1753117205,13864.82172375,35.29703778000112,53078.98241952
2025-07-21,17:00:07.000,202,11068965,116525,0,1753117206,13864.828460059995,35.31113603999984,53079.03831648001
2025-07-21,17:00:08.000,202,11069012,116445,0,1753117207,13864.868877919995,35.332283429997915,53079.01036800001
2025-07-21,17:00:09.000,202,11068957,116525,0,1753117208,13864.889086849995,35.36752908000199,53079.017355120006
2025-07-21,17:00:10.000,202,11068974,116365,0,1753117209,13864.88235054,35.36047995000263,53078.947483920005
2025-07-21,17:00:11.000,202,11069018,116485,0,1753117210,13864.87561422999,35.423922120004136,53079.07325208
2025-07-21,17:00:12.000,202,11069013,116245,0,1753117211,13864.90255947,35.47326602999965,53079.03132936
2025-07-21,17:00:13.000,202,11068947,116485,0,1753117212,13864.88235054,35.50851168000372,53079.0453036
2025-07-21,17:00:14.000,202,11068952,116365,0,1753117213,13864.85540529999,35.57900298000459,53079.0453036
2025-07-21,17:00:15.000,202,11068990,116365,0,1753117214,13864.84193268,35.607199500002025,53079.01036800001
2025-07-21,17:00:16.000,202,11068938,116645,0,1753117215,13864.83519636999,35.67769080000289,53079.0802392
2025-07-21,17:00:17.000,202,11068958,116565,0,1753117216,13864.747624339994,35.72703470999841,53079.03831648001
2025-07-21,17:00:18.000,202,11068928,116485,0,1753117217,13864.727415409994,35.825722530003986,53079.03831648001
2025-07-21,17:00:19.000,202,11068978,116565,0,1753117218,13864.619634449999,35.86096818000078,53079.05229072
2025-07-21,17:00:20.000,202,11068920,116525,0,1753117219,13864.579216589998,35.896213830004854,53079.017355120006
2025-07-21,17:00:22.000,202,11068948,116365,0,1753117221,13864.464699319993,35.9878525200038,53079.07325208
2025-07-21,17:00:24.000,202,11068942,116285,0,1753117223,13864.390599910002,36.008999910001876,53079.03831648001
2025-07-21,17:00:26.000,202,11069006,116245,0,1753117225,13864.410808840003,35.99490165000316,53079.066264960005
2025-07-21,17:00:28.000,202,11068973,116085,0,1753117227,13864.444490389993,35.99490165000316,53079.09421344
2025-07-21,17:00:30.000,202,11068961,116805,0,1753117229,13864.505117179993,35.86801731000014,53079.0802392
2025-07-21,17:00:32.000,202,11068987,116725,0,1753117231,13864.599425519998,35.825722530003986,53079.10818768001
2025-07-21,17:00:34.000,202,11069009,116285,0,1753117233,13864.73415171999,35.832771660003345,53079.09421344
2025-07-21,17:00:36.000,202,11068950,116565,0,1753117235,13864.78130589,35.825722530003986,53079.09421344
2025-07-21,17:00:38.000,202,11068948,116725,0,1753117237,13864.929504709995,35.81867340000463,53079.10818768001
2025-07-21,17:00:40.000,202,11069035,116485,0,1753117239,13865.03728566999,35.81162426999799,53079.13613616001
2025-07-21,17:00:42.000,202,11069036,116725,0,1753117241,13865.178748179991,35.839820790002705,53079.115174800005
2025-07-21,17:00:44.000,202,11068947,116645,0,1753117243,13865.300001759992,35.91031209000357,53079.1501104
2025-07-21,17:00:46.000,202,11068975,116605,0,1753117245,13865.394310099997,35.966705129998445,53079.19902024
2025-07-21,17:00:48.000,202,11068957,116445,0,1753117247,13865.374101169997,36.07949121000274,53079.164084640004
2025-07-21,17:00:50.000,202,11069000,116565,0,1753117249,13865.279792829991,36.27686684999935,53079.2199816
2025-07-21,17:00:52.000,202,11068972,116565,0,1753117251,13865.172011869996,36.424898580000445,53079.22696872001
2025-07-21,17:00:54.000,202,11069000,116405,0,1753117253,13865.03728566999,36.51653726999939,53079.2199816
2025-07-21,17:00:55.000,202,11068967,116485,0,1753117254,13864.95644994999,36.55178292000346,53079.282865680005
2025-07-21,17:00:56.000,202,11069020,117005,0,1753117255,13864.91603208999,36.58702857000026,53079.26889144
2025-07-21,17:00:58.000,202,11069022,116445,0,1753117257,13864.889086849995,36.55178292000346,53079.24094296
2025-07-21,17:01:00.000,202,11068942,116725,0,1753117259,13864.85540529999,36.51653726999939,53079.24793008
2025-07-21,17:01:02.000,202,11068966,116365,0,1753117261,13864.90255947,36.49538988000131,53079.25491720001
2025-07-21,17:01:04.000,202,11068969,116405,0,1753117263,13864.909295779995,36.39670206000301,53079.19902024
2025-07-21,17:01:06.000,202,11069014,116925,0,1753117265,13864.949713639995,36.34735815000022,53079.26889144
2025-07-21,17:01:08.000,202,11068891,116565,0,1753117267,13865.01707673999,36.298014240004704,53079.2199816
2025-07-21,17:01:10.000,202,11068998,116685,0,1753117269,13865.131594009996,36.1217859899989,53079.27587856001
2025-07-21,17:01:12.000,202,11068953,116685,0,1753117271,13865.259583899991,35.99490165000316,53079.22696872001
2025-07-21,17:01:14.000,202,11068956,116885,0,1753117273,13865.421255339992,35.85391905000142,53079.24793008
2025-07-21,17:01:16.000,202,11068910,116725,0,1753117275,13865.576190469998,35.80457513999863,53079.24094296
2025-07-21,17:01:18.000,202,11068981,116485,0,1753117277,13865.657026189998,35.81867340000463,53079.25491720001
2025-07-21,17:01:20.000,202,11069001,116645,0,1753117279,13865.832170249989,35.86801731000014,53079.2898528
2025-07-21,17:01:22.000,202,11068970,117045,0,1753117281,13865.872588109989,36.016049040001235,53079.2898528
2025-07-21,17:01:24.000,202,11068987,116725,0,1753117283,13865.859115489999,36.14293338000425,53079.31780128
2025-07-21,17:01:26.000,202,11068962,116605,0,1753117285,13865.811961319989,36.31211250000342,53079.401646720005
2025-07-21,17:01:28.000,202,11068921,116685,0,1753117287,13865.731125599988,36.48834075000195,53079.47151792001
2025-07-21,17:01:30.000,202,11069014,116525,0,1753117289,13865.663762499993,36.57293031000154,53079.45754368
2025-07-21,17:01:32.000,202,11068949,116685,0,1753117291,13865.596399399998,36.6786672599992,53079.464530799996
2025-07-21,17:01:34.000,202,11068920,116885,0,1753117293,13865.394310099997,36.67161812999984,53079.47151792001
2025-07-21,17:01:36.000,202,11069012,116965,0,1753117295,13865.340419619992,36.75620768999943,53079.48549216
2025-07-21,17:01:38.000,202,11068927,116805,0,1753117297,13865.293265449996,36.68571638999856,53079.59728608
2025-07-21,17:01:40.000,202,11068999,117005,0,1753117299,13865.293265449996,36.594077699999616,53079.534402
2025-07-21,17:01:42.000,202,11068986,117045,0,1753117301,13865.333683309997,36.51653726999939,53079.499466400004
2025-07-21,17:01:44.000,202,11068980,116845,0,1753117303,13865.427991650002,36.38260380000429,53079.499466400004
2025-07-21,17:01:46.000,202,11068891,116725,0,1753117305,13865.508827370002,36.192277289999765,53079.499466400004
2025-07-21,17:01:47.000,202,11068943,116765,0,1753117306,13865.589663090002,36.17817903000105,53079.51344064001
2025-07-21,17:01:48.000,202,11068993,116725,0,1753117307,13865.636817259998,36.13588425000489,53079.520427760006
2025-07-21,17:01:49.000,202,11068972,116605,0,1753117308,13865.704180359993,36.03719642999931,53079.49247928001
2025-07-21,17:01:50.000,202,11068963,116765,0,1753117309,13865.771543459989,35.973754259997804,53079.47850504
2025-07-21,17:01:52.000,202,11068947,117205,0,1753117311,13865.852379179989,35.88211556999886,53079.47850504
2025-07-21,17:01:54.000,202,11068966,117005,0,1753117313,13865.886060729994,35.832771660003345,53079.450556560005
2025-07-21,17:01:56.000,202,11068944,116965,0,1753117315,13865.91300596999,35.81867340000463,53079.49247928001
2025-07-21,17:01:58.000,202,11068991,117005,0,1753117317,13865.966896449994,35.839820790002705,53079.43658232
2025-07-21,17:01:59.000,202,11068974,116965,0,1753117318,13866.000578,35.825722530003986,53079.499466400004
2025-07-21,17:02:00.000,202,11068941,116965,0,1753117319,13866.02078693,35.839820790002705,53079.499466400004
2025-07-21,17:02:01.000,202,11068926,116805,0,1753117320,13866.007314309994,35.85391905000142,53079.499466400004
2025-07-21,17:02:02.000,202,11068932,116965,0,1753117321,13866.01405061999,35.86801731000014,53079.464530799996
2025-07-21,17:02:03.000,202,11068936,116725,0,1753117322,13866.067941099995,35.90326296000421,53079.51344064001
2025-07-21,17:02:05.000,202,11068901,116765,0,1753117324,13866.168985749995,35.966705129998445,53079.50645352
2025-07-21,17:02:07.000,202,11068965,116925,0,1753117326,13866.15551312999,36.05129468999803,53079.54138912001
2025-07-21,17:02:08.000,202,11068977,117005,0,1753117327,13866.148776819995,36.10063860000082,53079.56235048001
2025-07-21,17:02:09.000,202,11068928,116925,0,1753117328,13866.14204051,36.14998251000361,53079.58331184
2025-07-21,17:02:10.000,202,11068975,116805,0,1753117329,13866.15551312999,36.192277289999765,53079.56235048001
2025-07-21,17:02:11.000,202,11068982,116965,0,1753117330,13866.13530419999,36.206375549998484,53079.59029896001
2025-07-21,17:02:12.000,202,11068997,117125,0,1753117331,13866.09488633999,36.248670330001914,53079.63920880001
2025-07-21,17:02:13.000,202,11068941,116965,0,1753117332,13866.067941099995,36.26981771999999,53079.6042732
2025-07-21,17:02:14.000,202,11068969,117005,0,1753117333,13866.04099586,36.3332598900015,53079.62523456
2025-07-21,17:02:15.000,202,11068943,116845,0,1753117334,13866.000578,36.3332598900015,53079.62523456
2025-07-21,17:02:16.000,202,11068950,116965,0,1753117335,13865.93321489999,36.38260380000429,53079.70908000001
2025-07-21,17:02:17.000,202,11068984,117045,0,1753117336,13865.886060729994,36.36145640999894,53079.66017016001
2025-07-21,17:02:18.000,202,11068978,117125,0,1753117337,13865.852379179989,36.368505539998296,53079.64619592
2025-07-21,17:02:19.000,202,11068905,116845,0,1753117338,13865.811961319989,36.375554669997655,53079.62523456
2025-07-21,17:02:20.000,202,11068932,116925,0,1753117339,13865.758070839998,36.35440727999958,53079.618247440005
2025-07-21,17:02:21.000,202,11068982,116925,0,1753117340,13865.751334529989,36.31916163000278,53079.58331184
2025-07-21,17:02:22.000,202,11068991,117125,0,1753117341,13865.744598219993,36.34030902000086,53079.63920880001
2025-07-21,17:02:23.000,202,11069015,117205,0,1753117342,13865.704180359993,36.32621076000214,53079.618247440005
2025-07-21,17:02:24.000,202,11068957,116965,0,1753117343,13865.670498809988,36.3332598900015,53079.61126032001
2025-07-21,17:02:25.000,202,11068979,116725,0,1753117344,13865.683971429993,36.26981771999999,53079.61126032001
2025-07-21,17:02:26.000,202,11068966,117285,0,1753117345,13865.677235119998,36.25571946000127,53079.64619592
2025-07-21,17:02:27.000,202,11068959,116965,0,1753117346,13865.636817259998,36.25571946000127,53079.58331184
2025-07-21,17:02:28.000,202,11068993,116845,0,1753117347,13865.630080950003,36.25571946000127,53079.6042732
2025-07-21,17:02:29.000,202,11068957,117165,0,1753117348,13865.630080950003,36.27686684999935,53079.569337600005
2025-07-21,17:02:30.000,202,11068969,117205,0,1753117349,13865.683971429993,36.241621200002555,53079.618247440005
2025-07-21,17:02:32.000,202,11068977,117085,0,1753117351,13865.737861909998,36.31916163000278,53079.57632472
2025-07-21,17:02:34.000,202,11068908,116925,0,1753117353,13865.690707739988,36.3332598900015,53079.52741488
2025-07-21,17:02:36.000,202,11068943,117045,0,1753117355,13865.677235119998,36.34735815000022,53079.54138912001
2025-07-21,17:02:38.000,202,11068957,117045,0,1753117357,13865.636817259998,36.38260380000429,53079.54138912001
2025-07-21,17:02:40.000,202,11068980,116965,0,1753117359,13865.542508919993,36.38965293000365,53079.54837624
2025-07-21,17:02:42.000,202,11068989,117245,0,1753117361,13865.495354749997,36.41080032000173,53079.534402
2025-07-21,17:02:44.000,202,11068989,117325,0,1753117363,13865.394310099997,36.43899683999916,53079.48549216
2025-07-21,17:02:46.000,202,11068938,116965,0,1753117365,13865.407782720002,36.43899683999916,53079.48549216
2025-07-21,17:02:47.000,202,11068956,117125,0,1753117366,13865.340419619992,36.48834075000195,53079.47151792001
2025-07-21,17:02:48.000,202,11068942,116885,0,1753117367,13865.380837479992,36.48834075000195,53079.47850504
2025-07-21,17:02:49.000,202,11068928,116925,0,1753117368,13865.414519029997,36.50948814000003,53079.44356944001
2025-07-21,17:02:50.000,202,11069016,117165,0,1753117369,13865.441464269992,36.53063552999811,53079.42260808001
2025-07-21,17:02:52.000,202,11068972,116925,0,1753117371,13865.522299989992,36.49538988000131,53079.44356944001
2025-07-21,17:02:54.000,202,11068959,117125,0,1753117373,13865.562717849993,36.49538988000131,53079.47151792001
2025-07-21,17:02:56.000,202,11068990,117085,0,1753117375,13865.677235119998,36.48834075000195,53079.401646720005
2025-07-21,17:02:57.000,202,11068939,117565,0,1753117376,13865.744598219993,36.48834075000195,53079.36671112
2025-07-21,17:02:58.000,202,11068960,116805,0,1753117377,13865.845642869994,36.50948814000003,53079.40863384
2025-07-21,17:03:00.000,202,11068956,117285,0,1753117379,13865.906269659994,36.51653726999939,53079.4295952
2025-07-21,17:03:01.000,202,11068944,117125,0,1753117380,13865.966896449994,36.53768466000474,53079.4295952
2025-07-21,17:03:02.000,202,11069000,116965,0,1753117381,13865.95342382999,36.594077699999616,53079.44356944001
2025-07-21,17:03:03.000,202,11068969,117085,0,1753117382,13865.99384168999,36.594077699999616,53079.401646720005
2025-07-21,17:03:04.000,202,11068969,117085,0,1753117383,13865.99384168999,36.608175959998334,53079.40863384
2025-07-21,17:03:05.000,202,11068975,117325,0,1753117384,13865.99384168999,36.657519870001124,53079.37369824001
2025-07-21,17:03:06.000,202,11068988,117005,0,1753117385,13865.987105379994,36.71391291000327,53079.42260808001
2025-07-21,17:03:07.000,202,11068972,117285,0,1753117386,13865.97363275999,36.75620768999943,53079.464530799996
2025-07-21,17:03:08.000,202,11068988,117285,0,1753117387,13865.93321489999,36.84784637999837,53079.43658232
2025-07-21,17:03:09.000,202,11068965,116925,0,1753117388,13865.926478589994,36.85489550999773,53079.450556560005
2025-07-21,17:03:10.000,202,11069014,116925,0,1753117389,13865.926478589994,36.890141160001804,53079.43658232
2025-07-21,17:03:11.000,202,11068993,117005,0,1753117390,13865.89279703999,36.91833767999924,53079.47850504
2025-07-21,17:03:12.000,202,11068899,116925,0,1753117391,13865.791752389989,36.98177985000075,53079.47151792001
2025-07-21,17:03:13.000,202,11068994,117165,0,1753117392,13865.751334529989,36.99587810999947,53079.49247928001
2025-07-21,17:03:14.000,202,11068916,117165,0,1753117393,13865.731125599988,36.96063246000267,53079.520427760006
2025-07-21,17:03:15.000,202,11069005,117125,0,1753117394,13865.737861909998,36.94653420000395,53079.54837624
2025-07-21,17:03:16.000,202,11068931,117125,0,1753117395,13865.717652979998,36.91833767999924,53079.49247928001
2025-07-21,17:03:17.000,202,11068947,117245,0,1753117396,13865.751334529989,36.890141160001804,53079.520427760006
2025-07-21,17:03:18.000,202,11068924,117325,0,1753117397,13865.778279769998,36.890141160001804,53079.55536336
2025-07-21,17:03:19.000,202,11068924,117045,0,1753117398,13865.778279769998,36.833748119999655,53079.49247928001
2025-07-21,17:03:20.000,202,11068962,117165,0,1753117399,13865.859115489999,36.868993770003726,53079.55536336
2025-07-21,17:03:21.000,202,11068944,117285,0,1753117400,13865.926478589994,36.81260073000158,53079.54837624
2025-07-21,17:03:22.000,202,11068991,117205,0,1753117401,13865.89279703999,36.76325681999879,53079.52741488
2025-07-21,17:03:23.000,202,11068984,117125,0,1753117402,13865.886060729994,36.7914533400035,53079.52741488
2025-07-21,17:03:24.000,202,11068980,117405,0,1753117403,13865.946687519994,36.78440421000414,53079.569337600005
2025-07-21,17:03:25.000,202,11069014,116965,0,1753117404,13866.007314309994,36.819649860000936,53079.520427760006
2025-07-21,17:03:26.000,202,11068913,117325,0,1753117405,13865.95342382999,36.876042900003085,53079.52741488
2025-07-21,17:03:27.000,202,11069001,117285,0,1753117406,13865.97363275999,36.85489550999773,53079.534402
2025-07-21,17:03:28.000,202,11069020,117005,0,1753117407,13865.89279703999,36.9253868099986,53079.48549216
2025-07-21,17:03:29.000,202,11068995,117125,0,1753117408,13865.899533349999,36.89719029000116,53079.57632472
2025-07-21,17:03:30.000,202,11068924,117165,0,1753117409,13865.865851799994,36.96063246000267,53079.55536336
2025-07-21,17:03:31.000,202,11068916,117245,0,1753117410,13865.825433939994,36.99587810999947,53079.569337600005
2025-07-21,17:03:32.000,202,11068946,117405,0,1753117411,13865.805225009994,37.059320280000975,53079.56235048001
2025-07-21,17:03:33.000,202,11068953,117085,0,1753117412,13865.818697629998,37.108664190003765,53079.534402
2025-07-21,17:03:34.000,202,11068977,117245,0,1753117413,13865.791752389989,37.101615060004406,53079.569337600005
2025-07-21,17:03:35.000,202,11069014,117125,0,1753117414,13865.798488699998,37.14390984000056,53079.59029896001
2025-07-21,17:03:36.000,202,11068987,117285,0,1753117415,13865.717652979998,37.15800809999928,53079.56235048001
2025-07-21,17:03:37.000,202,11069000,116925,0,1753117416,13865.758070839998,37.15800809999928,53079.55536336
2025-07-21,17:03:38.000,202,11068994,117325,0,1753117417,13865.744598219993,37.18620462000399,53079.48549216
2025-07-21,17:03:39.000,202,11069028,117485,0,1753117418,13865.710916669988,37.18620462000399,53079.52741488
2025-07-21,17:03:40.000,202,11069017,117045,0,1753117419,13865.697444049998,37.172106359998,53079.55536336
2025-07-21,17:03:41.000,202,11068985,117165,0,1753117420,13865.677235119998,37.172106359998,53079.52741488
2025-07-21,17:03:42.000,202,11069004,117205,0,1753117421,13865.616608329998,37.12276245000248,53079.52741488
2025-07-21,17:03:43.000,202,11068984,117325,0,1753117422,13865.589663090002,37.12981158000184,53079.57632472
2025-07-21,17:03:44.000,202,11068992,117365,0,1753117423,13865.589663090002,37.08046766999905,53079.52741488
2025-07-21,17:03:45.000,202,11068919,117285,0,1753117424,13865.549245230002,37.04522202000226,53079.52741488
2025-07-21,17:03:46.000,202,11068934,117165,0,1753117425,13865.603135709993,36.99587810999947,53079.51344064001
2025-07-21,17:03:47.000,202,11068978,117285,0,1753117426,13865.630080950003,36.95358333000331,53079.50645352
2025-07-21,17:03:48.000,202,11069003,117165,0,1753117427,13865.603135709993,36.84784637999837,53079.50645352
2025-07-21,17:03:49.000,202,11068972,117205,0,1753117428,13865.663762499993,36.819649860000936,53079.464530799996
2025-07-21,17:03:50.000,202,11068939,117005,0,1753117429,13865.717652979998,36.72801117000199,53079.48549216
2025-07-21,17:03:51.000,202,11069016,117245,0,1753117430,13865.811961319989,36.67161812999984,53079.47850504
2025-07-21,17:03:52.000,202,11069019,117325,0,1753117431,13865.852379179989,36.594077699999616,53079.47850504
2025-07-21,17:03:53.000,202,11069016,117245,0,1753117432,13865.926478589994,36.5447337900041,53079.534402
2025-07-21,17:03:54.000,202,11068967,117565,0,1753117433,13865.99384168999,36.55883205000282,53079.48549216
2025-07-21,17:03:55.000,202,11068937,117205,0,1753117434,13865.987105379994,36.55178292000346,53079.48549216
2025-07-21,17:03:56.000,202,11069011,117445,0,1753117435,13866.027523239994,36.55883205000282,53079.50645352
2025-07-21,17:03:57.000,202,11068923,117525,0,1753117436,13866.067941099995,36.608175959998334,53079.499466400004
2025-07-21,17:03:58.000,202,11068962,117445,0,1753117437,13866.027523239994,36.61522508999769,53079.50645352
2025-07-21,17:03:59.000,202,11068924,117365,0,1753117438,13866.027523239994,36.657519870001124,53079.51344064001
2025-07-21,17:04:00.000,202,11068966,117445,0,1753117439,13866.08141372,36.72096204000263,53079.47151792001
2025-07-21,17:04:01.000,202,11068998,117245,0,1753117440,13866.08141372,36.78440421000414,53079.47151792001
2025-07-21,17:04:02.000,202,11068998,117445,0,1753117441,13866.14204051,36.79850247000286,53079.55536336
2025-07-21,17:04:03.000,202,11068999,117205,0,1753117442,13866.108358959995,36.85489550999773,53079.57632472
2025-07-21,17:04:04.000,202,11068950,117245,0,1753117443,13866.128567889995,36.89719029000116,53079.59029896001
2025-07-21,17:04:05.000,202,11068973,117405,0,1753117444,13866.088150029995,36.94653420000395,53079.57632472
2025-07-21,17:04:06.000,202,11068978,117245,0,1753117445,13866.088150029995,36.99587810999947,53079.618247440005
2025-07-21,17:04:07.000,202,11069006,117285,0,1753117446,13866.03425954999,37.03112376000354,53079.61126032001
2025-07-21,17:04:08.000,202,11068986,117245,0,1753117447,13866.007314309994,37.03112376000354,53079.632221679996
2025-07-21,17:04:09.000,202,11068976,117485,0,1753117448,13866.01405061999,37.01702550000482,53079.63920880001
2025-07-21,17:04:10.000,202,11068965,117245,0,1753117449,13865.98036907,37.01702550000482,53079.58331184
2025-07-21,17:04:11.000,202,11068951,117525,0,1753117450,13865.939951209999,37.02407463000418,53079.59728608
2025-07-21,17:04:12.000,202,11068964,117285,0,1753117451,13865.89279703999,36.96768159000203,53079.6042732
2025-07-21,17:04:13.000,202,11068937,117285,0,1753117452,13865.865851799994,36.94653420000395,53079.569337600005
2025-07-21,17:04:14.000,202,11068953,117685,0,1753117453,13865.865851799994,36.96063246000267,53079.63920880001
2025-07-21,17:04:15.000,202,11068928,117405,0,1753117454,13865.879324419999,36.890141160001804,53079.56235048001
2025-07-21,17:04:16.000,202,11068936,117085,0,1753117455,13865.886060729994,36.78440421000414,53079.59728608
2025-07-21,17:04:17.000,202,11068970,117445,0,1753117456,13865.926478589994,36.74210943000071,53079.59728608
2025-07-21,17:04:18.000,202,11068947,117445,0,1753117457,13865.960160139999,36.6786672599992,53079.54837624
2025-07-21,17:04:19.000,202,11068988,117525,0,1753117458,13865.99384168999,36.58702857000026,53079.59728608
2025-07-21,17:04:20.000,202,11068978,117525,0,1753117459,13865.966896449994,36.53768466000474,53079.56235048001
2025-07-21,17:04:21.000,202,11068948,117245,0,1753117460,13866.027523239994,36.48834075000195,53079.58331184
2025-07-21,17:04:22.000,202,11069040,117485,0,1753117461,13866.05446847999,36.41080032000173,53079.58331184
2025-07-21,17:04:23.000,202,11068961,117445,0,1753117462,13866.03425954999,36.41080032000173,53079.54837624
2025-07-21,17:04:24.000,202,11068935,117245,0,1753117463,13866.07467740999,36.375554669997655,53079.59029896001
2025-07-21,17:04:25.000,202,11068991,117245,0,1753117464,13866.108358959995,36.3332598900015,53079.58331184
2025-07-21,17:04:26.000,202,11068995,117445,0,1753117465,13866.128567889995,36.32621076000214,53079.58331184
2025-07-21,17:04:27.000,202,11068923,117285,0,1753117466,13866.15551312999,36.34735815000022,53079.59029896001
2025-07-21,17:04:28.000,202,11069021,117445,0,1753117467,13866.23634884999,36.35440727999958,53079.63920880001
2025-07-21,17:04:29.000,202,11068921,117445,0,1753117468,13866.249821469995,36.30506337000406,53079.62523456
2025-07-21,17:04:30.000,202,11069003,117605,0,1753117469,13866.25655777999,36.34735815000022,53079.618247440005
2025-07-21,17:04:31.000,202,11069001,117485,0,1753117470,13866.33739349999,36.35440727999958,53079.63920880001
2025-07-21,17:04:32.000,202,11068926,117405,0,1753117471,13866.330657189996,36.34030902000086,53079.65318304
2025-07-21,17:04:33.000,202,11068985,117405,0,1753117472,13866.33739349999,36.36145640999894,53079.61126032001
2025-07-21,17:04:34.000,202,11068969,117445,0,1753117473,13866.357602429991,36.368505539998296,53079.63920880001
2025-07-21,17:04:35.000,202,11068914,117645,0,1753117474,13866.398020289991,36.368505539998296,53079.667157280004
2025-07-21,17:04:36.000,202,11068966,117565,0,1753117475,13866.411492909996,36.39670206000301,53079.64619592
2025-07-21,17:04:37.000,202,11068963,117605,0,1753117476,13866.411492909996,36.3332598900015,53079.688118640006
2025-07-21,17:04:38.000,202,11068974,117645,0,1753117477,13866.4047566,36.38260380000429,53079.667157280004
2025-07-21,17:04:39.000,202,11068955,117685,0,1753117478,13866.438438149991,36.38965293000365,53079.667157280004
2025-07-21,17:04:40.000,202,11068956,117525,0,1753117479,13866.438438149991,36.38965293000365,53079.70908000001
2025-07-21,17:04:41.000,202,11068973,117485,0,1753117480,13866.411492909996,36.368505539998296,53079.66017016001
2025-07-21,17:04:42.000,202,11069007,117605,0,1753117481,13866.438438149991,36.368505539998296,53079.63920880001
2025-07-21,17:04:43.000,202,11068945,117685,0,1753117482,13866.398020289991,36.31211250000342,53079.667157280004
2025-07-21,17:04:44.000,202,11068975,117685,0,1753117483,13866.391283979996,36.31211250000342,53079.667157280004
2025-07-21,17:04:45.000,202,11069031,117605,0,1753117484,13866.377811359991,36.29096510999807,53079.69510576
2025-07-21,17:04:46.000,202,11068983,117645,0,1753117485,13866.398020289991,36.26981771999999,53079.69510576
2025-07-21,17:04:47.000,202,11069006,117405,0,1753117486,13866.418229219991,36.199326419999124,53079.64619592
2025-07-21,17:04:48.000,202,11068994,117565,0,1753117487,13866.438438149991,36.22752294000384,53079.64619592
2025-07-21,17:04:49.000,202,11068959,117525,0,1753117488,13866.472119699996,36.192277289999765,53079.66017016001
2025-07-21,17:04:50.000,202,11068952,117725,0,1753117489,13866.532746489996,36.17817903000105,53079.66017016001
2025-07-21,17:04:51.000,202,11068996,117565,0,1753117490,13866.546219110001,36.15703164000297,53079.68113152001
2025-07-21,17:04:52.000,202,11068937,117645,0,1753117491,13866.606845900002,36.15703164000297,53079.72305424
2025-07-21,17:04:53.000,202,11068981,117485,0,1753117492,13866.613582209997,36.17112990000169,53079.70908000001
2025-07-21,17:04:54.000,202,11068940,117565,0,1753117493,13866.654000069997,36.17817903000105,53079.6741444
2025-07-21,17:04:55.000,202,11068921,117165,0,1753117494,13866.687681620002,36.17817903000105,53079.737028480005
2025-07-21,17:05:06.000,202,11068877,117605,0,1753117505,13866.795462579998,36.38260380000429,53079.75798984001
2025-07-21,17:05:07.000,202,11068931,117645,0,1753117506,13866.876298299998,36.368505539998296,53079.785938320005
2025-07-21,17:05:08.000,202,11069028,117485,0,1753117507,13866.889770919988,36.3332598900015,53079.799912559996
2025-07-21,17:05:09.000,202,11068967,117645,0,1753117508,13866.936925089998,36.36145640999894,53079.77895120001
2025-07-21,17:05:10.000,202,11068938,117565,0,1753117509,13866.916716159998,36.375554669997655,53079.76497696
2025-07-21,17:05:11.000,202,11068936,117565,0,1753117510,13866.970606639989,36.41080032000173,53079.8138868
2025-07-21,17:05:12.000,202,11068930,117565,0,1753117511,13866.923452469993,36.424898580000445,53079.82786104001
2025-07-21,17:05:13.000,202,11068932,117645,0,1753117512,13866.896507229998,36.467193360003876,53079.84882240001
2025-07-21,17:05:14.000,202,11068942,117525,0,1753117513,13866.829144130003,36.51653726999939,53079.86978376
2025-07-21,17:05:15.000,202,11068921,117565,0,1753117514,13866.761781029993,36.608175959998334,53079.904719360005
2025-07-21,17:05:16.000,202,11068921,117445,0,1753117515,13866.667472690002,36.601126829998975,53079.84183528
2025-07-21,17:05:17.000,202,11069003,117685,0,1753117516,13866.586636970002,36.643421610002406,53079.89074512
2025-07-21,17:05:18.000,202,11068992,117845,0,1753117517,13866.519273869992,36.6786672599992,53079.84183528
2025-07-21,17:05:19.000,202,11068945,117725,0,1753117518,13866.499064939992,36.67161812999984,53079.89074512
2025-07-21,17:05:20.000,202,11068957,118085,0,1753117519,13866.445174460001,36.650470740001765,53079.883758
2025-07-21,17:05:21.000,202,11069002,117565,0,1753117520,13866.4047566,36.594077699999616,53079.87677088001
2025-07-21,17:05:22.000,202,11068953,117805,0,1753117521,13866.330657189996,36.52358639999875,53079.904719360005
2025-07-21,17:05:23.000,202,11069011,117925,0,1753117522,13866.32392088,36.51653726999939,53079.89074512
2025-07-21,17:05:24.000,202,11068997,117565,0,1753117523,13866.33739349999,36.368505539998296,53079.84882240001
2025-07-21,17:05:25.000,202,11068950,117645,0,1753117524,13866.32392088,36.27686684999935,53079.84183528
2025-07-21,17:05:26.000,202,11068924,117765,0,1753117525,13866.34412981,36.185228160000406,53079.883758
2025-07-21,17:05:27.000,202,11068962,117925,0,1753117526,13866.377811359991,36.10768773000018,53079.84882240001
2025-07-21,17:05:28.000,202,11068911,117925,0,1753117527,13866.377811359991,35.9878525200038,53079.82087392
2025-07-21,17:05:29.000,202,11068905,117605,0,1753117528,13866.445174460001,35.959655999999086,53079.82087392
2025-07-21,17:05:30.000,202,11068914,117645,0,1753117529,13866.465383390001,35.90326296000421,53079.834848160004
2025-07-21,17:05:31.000,202,11069002,117645,0,1753117530,13866.539482799992,35.88916469999822,53079.82786104001
2025-07-21,17:05:32.000,202,11068983,117605,0,1753117531,13866.566428040001,35.85391905000142,53079.76497696
2025-07-21,17:05:33.000,202,11068967,117765,0,1753117532,13866.633791139997,35.832771660003345,53079.75798984001
2025-07-21,17:05:34.000,202,11068960,117725,0,1753117533,13866.680945309992,35.825722530003986,53079.77196408
2025-07-21,17:05:35.000,202,11068933,117645,0,1753117534,13866.694417929997,35.85391905000142,53079.799912559996
2025-07-21,17:05:36.000,202,11068957,117925,0,1753117535,13866.707890550002,35.86096818000078,53079.75100272
2025-07-21,17:05:37.000,202,11068957,117805,0,1753117536,13866.728099480002,35.846869920002064,53079.79292544
2025-07-21,17:05:38.000,202,11068951,117805,0,1753117537,13866.748308410002,35.790476879999915,53079.785938320005
2025-07-21,17:05:39.000,202,11068922,118085,0,1753117538,13866.728099480002,35.832771660003345,53079.799912559996
2025-07-21,17:05:40.000,202,11068929,118005,0,1753117539,13866.714626859997,35.81162426999799,53079.79292544
2025-07-21,17:05:41.000,202,11068918,117685,0,1753117540,13866.741572099992,35.85391905000142,53079.82087392
2025-07-21,17:05:42.000,202,11068946,117845,0,1753117541,13866.707890550002,35.85391905000142,53079.82786104001
2025-07-21,17:05:43.000,202,11068980,117725,0,1753117542,13866.694417929997,35.896213830004854,53079.76497696
2025-07-21,17:05:44.000,202,11068984,117925,0,1753117543,13866.667472690002,35.9878525200038,53079.799912559996
2025-07-21,17:05:45.000,202,11068928,117645,0,1753117544,13866.667472690002,35.959655999999086,53079.799912559996
2025-07-21,17:05:46.000,202,11068985,117805,0,1753117545,13866.647263760002,36.008999910001876,53079.75798984001
2025-07-21,17:05:47.000,202,11068990,117925,0,1753117546,13866.680945309992,36.008999910001876,53079.834848160004
2025-07-21,17:05:48.000,202,11068963,118325,0,1753117547,13866.741572099992,36.03014729999995,53079.87677088001
2025-07-21,17:05:49.000,202,11068968,117925,0,1753117548,13866.707890550002,36.065392950004025,53079.84183528
2025-07-21,17:05:50.000,202,11069054,117645,0,1753117549,13866.755044719997,36.1217859899989,53079.87677088001
2025-07-21,17:05:51.000,202,11069006,117925,0,1753117550,13866.748308410002,36.185228160000406,53079.84882240001
2025-07-21,17:05:52.000,202,11068968,117925,0,1753117551,13866.808935200002,36.21342467999784,53079.82786104001
2025-07-21,17:05:53.000,202,11068988,117765,0,1753117552,13866.802198889993,36.25571946000127,53079.84183528
2025-07-21,17:05:54.000,202,11068976,117765,0,1753117553,13866.802198889993,36.30506337000406,53079.785938320005
2025-07-21,17:05:55.000,202,11068984,118085,0,1753117554,13866.755044719997,36.35440727999958,53079.82087392
2025-07-21,17:05:56.000,202,11068981,118204,0,1753117555,13866.701154239992,36.38965293000365,53079.883758
2025-07-21,17:05:57.000,202,11068935,117725,0,1753117556,13866.660736379992,36.41080032000173,53079.86279664
2025-07-21,17:05:58.000,202,11068961,117645,0,1753117557,13866.620318519992,36.460144230004516,53079.84882240001
2025-07-21,17:05:59.000,202,11068910,117925,0,1753117558,13866.586636970002,36.45309509999788,53079.89074512
2025-07-21,17:06:00.000,202,11068933,117845,0,1753117559,13866.512537559996,36.49538988000131,53079.855809520006
2025-07-21,17:06:01.000,202,11068934,117925,0,1753117560,13866.492328629996,36.50243901000067,53079.92568072001
2025-07-21,17:06:02.000,202,11068927,117925,0,1753117561,13866.391283979996,36.5447337900041,53079.84882240001
2025-07-21,17:06:03.000,202,11068990,117685,0,1753117562,13866.32392088,36.53063552999811,53079.89773224001
2025-07-21,17:06:04.000,202,11068997,117805,0,1753117563,13866.25655777999,36.55883205000282,53079.904719360005
2025-07-21,17:06:05.000,202,11068959,117885,0,1753117564,13866.2026673,36.52358639999875,53079.89074512
2025-07-21,17:06:06.000,202,11068959,117725,0,1753117565,13866.12183158,36.53768466000474,53079.86978376
2025-07-21,17:06:07.000,202,11069028,118005,0,1753117566,13866.088150029995,36.52358639999875,53079.84882240001
2025-07-21,17:06:08.000,202,11068954,117845,0,1753117567,13866.02078693,36.53063552999811,53079.89074512
2025-07-21,17:06:09.000,202,11068964,117965,0,1753117568,13865.97363275999,36.51653726999939,53079.883758
2025-07-21,17:06:10.000,202,11068962,118005,0,1753117569,13865.966896449994,36.45309509999788,53079.82786104001
2025-07-21,17:06:11.000,202,11068941,118045,0,1753117570,13865.946687519994,36.41080032000173,53079.82087392
2025-07-21,17:06:12.000,202,11068910,117885,0,1753117571,13865.939951209999,36.38965293000365,53079.75100272
2025-07-21,17:06:13.000,202,11068993,117925,0,1753117572,13865.987105379994,36.30506337000406,53079.79292544
2025-07-21,17:06:14.000,202,11068986,118165,0,1753117573,13865.960160139999,36.26276859000063,53079.75798984001
2025-07-21,17:06:15.000,202,11069041,117925,0,1753117574,13865.960160139999,36.199326419999124,53079.77196408
2025-07-21,17:06:16.000,202,11068966,117805,0,1753117575,13865.966896449994,36.1217859899989,53079.7440156
2025-07-21,17:06:17.000,202,11069023,117845,0,1753117576,13866.007314309994,36.04424555999867,53079.75100272
2025-07-21,17:06:18.000,202,11068960,118005,0,1753117577,13865.98036907,36.00195078000252,53079.7440156
2025-07-21,17:06:19.000,202,11068916,117485,0,1753117578,13866.000578,35.91736122000293,53079.76497696
2025-07-21,17:06:20.000,202,11069010,118085,0,1753117579,13865.987105379994,35.896213830004854,53079.737028480005
2025-07-21,17:06:21.000,202,11068945,117965,0,1753117580,13866.000578,35.846869920002064,53079.70209288
2025-07-21,17:06:22.000,202,11068974,118085,0,1753117581,13865.939951209999,35.8750664399995,53079.737028480005
2025-07-21,17:06:23.000,202,11068930,118005,0,1753117582,13865.93321489999,35.86801731000014,53079.69510576
2025-07-21,17:06:24.000,202,11069003,117885,0,1753117583,13865.879324419999,35.91736122000293,53079.72305424
2025-07-21,17:06:25.000,202,11069000,117925,0,1753117584,13865.825433939994,36.00195078000252,53079.57632472
2025-07-21,17:06:26.000,202,11068985,118204,0,1753117585,13865.751334529989,36.05129468999803,53079.6042732
2025-07-21,17:06:27.000,202,11068973,118165,0,1753117586,13865.670498809988,36.10768773000018,53079.618247440005
2025-07-21,17:06:28.000,202,11068993,118085,0,1753117587,13865.569454160002,36.15703164000297,53079.59029896001
2025-07-21,17:06:29.000,202,11068950,118325,0,1753117588,13865.502091059992,36.26981771999999,53079.62523456
2025-07-21,17:06:30.000,202,11068965,118245,0,1753117589,13865.387573790002,36.36145640999894,53079.57632472
2025-07-21,17:06:31.000,202,11068942,117885,0,1753117590,13865.286529140001,36.474242490003235,53079.6042732
2025-07-21,17:06:32.000,202,11068950,118165,0,1753117591,13865.219166039991,36.55178292000346,53079.63920880001
2025-07-21,17:06:33.000,202,11068905,117685,0,1753117592,13865.18548449,36.56588118000218,53079.56235048001
2025-07-21,17:06:34.000,202,11068982,117885,0,1753117593,13865.14506663,36.5799794400009,53079.56235048001
2025-07-21,17:06:35.000,202,11068967,118045,0,1753117594,13865.07770352999,36.5799794400009,53079.534402
2025-07-21,17:06:36.000,202,11068991,118085,0,1753117595,13865.04402198,36.58702857000026,53079.51344064001
2025-07-21,17:06:37.000,202,11068994,117885,0,1753117596,13865.010340429995,36.55178292000346,53079.51344064001
2025-07-21,17:06:38.000,202,11068979,118005,0,1753117597,13864.949713639995,36.5447337900041,53079.464530799996
2025-07-21,17:06:39.000,202,11068950,118005,0,1753117598,13864.98339519,36.474242490003235,53079.464530799996
2025-07-21,17:06:40.000,202,11068928,118245,0,1753117599,13865.00360412,36.368505539998296,53079.45754368
2025-07-21,17:06:41.000,202,11068962,118005,0,1753117600,13864.99686780999,36.32621076000214,53079.40863384
2025-07-21,17:06:42.000,202,11068946,118365,0,1753117601,13865.030549359995,36.29096510999807,53079.42260808001
2025-07-21,17:06:43.000,202,11068927,118125,0,1753117602,13865.070967219996,36.206375549998484,53079.39465960001
2025-07-21,17:06:44.000,202,11068970,118125,0,1753117603,13865.07770352999,36.14293338000425,53079.36671112
2025-07-21,17:06:45.000,202,11068984,118245,0,1753117604,13865.11812138999,36.09358947000146,53079.39465960001
2025-07-21,17:06:46.000,202,11068965,118245,0,1753117605,13865.151802939996,36.023098170000594,53079.38068536
2025-07-21,17:06:47.000,202,11068965,118165,0,1753117606,13865.198957109991,35.98080339000444,53079.36671112
2025-07-21,17:06:48.000,202,11068985,117685,0,1753117607,13865.232638659996,35.94555774000037,53079.31780128
2025-07-21,17:06:49.000,202,11068927,117765,0,1753117608,13865.353892239997,35.88916469999822,53079.31780128
2025-07-21,17:06:50.000,202,11068958,117845,0,1753117609,13865.401046409992,35.86096818000078,53079.36671112
2025-07-21,17:06:51.000,202,11068954,118045,0,1753117610,13865.434727959997,35.839820790002705,53079.26889144
2025-07-21,17:06:52.000,202,11068979,118125,0,1753117611,13865.535772609997,35.81162426999799,53079.2898528
2025-07-21,17:06:53.000,202,11069035,118085,0,1753117612,13865.542508919993,35.790476879999915,53079.359724
2025-07-21,17:06:54.000,202,11068927,118045,0,1753117613,13865.589663090002,35.76228036000248,53079.296839919996
2025-07-21,17:06:55.000,202,11068931,118125,0,1753117614,13865.663762499993,35.74818210000376,53079.359724
2025-07-21,17:06:56.000,202,11069003,118204,0,1753117615,13865.663762499993,35.734083839997766,53079.33876264
2025-07-21,17:06:57.000,202,11068954,118125,0,1753117616,13865.670498809988,35.790476879999915,53079.39465960001
2025-07-21,17:06:58.000,202,11069005,118165,0,1753117617,13865.690707739988,35.790476879999915,53079.39465960001
2025-07-21,17:06:59.000,202,11068996,118204,0,1753117618,13865.663762499993,35.825722530003986,53079.331775520004
2025-07-21,17:07:00.000,202,11068936,118245,0,1753117619,13865.670498809988,35.846869920002064,53079.401646720005
2025-07-21,17:07:01.000,202,11068999,118285,0,1753117620,13865.603135709993,35.846869920002064,53079.45754368
2025-07-21,17:07:02.000,202,11068980,118245,0,1753117621,13865.576190469998,35.846869920002064,53079.352736880006
2025-07-21,17:07:03.000,202,11068935,118245,0,1753117622,13865.542508919993,35.86801731000014,53079.359724
2025-07-21,17:07:04.000,202,11068954,118125,0,1753117623,13865.515563679997,35.86096818000078,53079.4295952
2025-07-21,17:07:05.000,202,11069003,118165,0,1753117624,13865.502091059992,35.896213830004854,53079.44356944001
2025-07-21,17:07:06.000,202,11069031,118485,0,1753117625,13865.427991650002,35.86096818000078,53079.42260808001
2025-07-21,17:07:07.000,202,11068979,118245,0,1753117626,13865.427991650002,35.832771660003345,53079.40863384
2025-07-21,17:07:08.000,202,11068942,118045,0,1753117627,13865.414519029997,35.797526009999274,53079.4295952
2025-07-21,17:07:09.000,202,11068997,117965,0,1753117628,13865.441464269992,35.76228036000248,53079.41562096
2025-07-21,17:07:10.000,202,11068945,118045,0,1753117629,13865.421255339992,35.71293644999969,53079.38068536
2025-07-21,17:07:11.000,202,11068965,118285,0,1753117630,13865.454936889997,35.6283468900001,53079.36671112
2025-07-21,17:07:12.000,202,11068948,117885,0,1753117631,13865.502091059992,35.58605211000395,53079.41562096
2025-07-21,17:07:13.000,202,11068929,118204,0,1753117632,13865.508827370002,35.50146255000436,53079.40863384
2025-07-21,17:07:14.000,202,11068996,118085,0,1753117633,13865.555981539997,35.44506951000221,53079.450556560005
2025-07-21,17:07:15.000,202,11068981,118045,0,1753117634,13865.603135709993,35.39572559999942,53079.38767248
2025-07-21,17:07:16.000,202,11068989,118005,0,1753117635,13865.609872020003,35.374578210001346,53079.40863384
2025-07-21,17:07:17.000,202,11068974,118405,0,1753117636,13865.670498809988,35.381627340000705,53079.39465960001
2025-07-21,17:07:18.000,202,11068985,117885,0,1753117637,13865.630080950003,35.36047995000263,53079.352736880006
2025-07-21,17:07:19.000,202,11068967,118245,0,1753117638,13865.663762499993,35.39572559999942,53079.37369824001
2025-07-21,17:07:20.000,202,11068941,118204,0,1753117639,13865.683971429993,35.430971250003495,53079.38068536
2025-07-21,17:07:21.000,202,11068934,118325,0,1753117640,13865.704180359993,35.430971250003495,53079.401646720005
2025-07-21,17:07:22.000,202,11068995,118285,0,1753117641,13865.731125599988,35.45916777000093,53079.42260808001
2025-07-21,17:07:23.000,202,11068973,118245,0,1753117642,13865.744598219993,35.48736428999837,53079.42260808001
2025-07-21,17:07:24.000,202,11068990,118245,0,1753117643,13865.737861909998,35.50146255000436,53079.4295952
2025-07-21,17:07:25.000,202,11069013,118245,0,1753117644,13865.690707739988,35.5296590700018,53079.4295952
2025-07-21,17:07:26.000,202,11069035,118085,0,1753117645,13865.758070839998,35.50146255000436,53079.39465960001
2025-07-21,17:07:27.000,202,11069030,118245,0,1753117646,13865.731125599988,35.49441341999773,53079.44356944001
2025-07-21,17:07:28.000,202,11068954,118325,0,1753117647,13865.710916669988,35.41687299000478,53079.4295952
2025-07-21,17:07:29.000,202,11068909,118245,0,1753117648,13865.690707739988,35.423922120004136,53079.33876264
2025-07-21,17:07:30.000,202,11068936,118204,0,1753117649,13865.683971429993,35.36047995000263,53079.464530799996
2025-07-21,17:07:31.000,202,11069023,118165,0,1753117650,13865.704180359993,35.27589039000304,53079.45754368
2025-07-21,17:07:32.000,202,11068969,118325,0,1753117651,13865.657026189998,35.205399090002174,53079.49247928001
2025-07-21,17:07:33.000,202,11068976,118405,0,1753117652,13865.650289879988,35.141956920000666,53079.42260808001
2025-07-21,17:07:34.000,202,11068942,118204,0,1753117653,13865.697444049998,35.11376040000323,53079.44356944001
2025-07-21,17:07:35.000,202,11068956,118285,0,1753117654,13865.744598219993,35.029170840003644,53079.450556560005
2025-07-21,17:07:36.000,202,11068977,118325,0,1753117655,13865.791752389989,34.930483019998064,53079.40863384
2025-07-21,17:07:37.000,202,11068959,118285,0,1753117656,13865.865851799994,34.88113911000255,53079.42260808001
2025-07-21,17:07:38.000,202,11068934,118325,0,1753117657,13865.879324419999,34.81769694000104,53079.41562096
2025-07-21,17:07:39.000,202,11069034,118165,0,1753117658,13866.027523239994,34.76835302999825,53079.39465960001
2025-07-21,17:07:40.000,202,11068999,118445,0,1753117659,13866.10162265,34.68376346999867,53079.49247928001
2025-07-21,17:07:41.000,202,11068906,118285,0,1753117660,13866.168985749995,34.64851782000187,53079.40863384
2025-07-21,17:07:42.000,202,11068949,118325,0,1753117661,13866.209403609995,34.6132721699978,53079.39465960001
2025-07-21,17:07:43.000,202,11068958,118565,0,1753117662,13866.290239329996,34.59917390999908,53079.38767248
2025-07-21,17:07:44.000,202,11068942,118125,0,1753117663,13866.32392088,34.62737043000379,53079.44356944001
2025-07-21,17:07:45.000,202,11068940,118325,0,1753117664,13866.418229219991,34.65556695000123,53079.41562096
2025-07-21,17:07:46.000,202,11068994,118204,0,1753117665,13866.38454767,34.68376346999867,53079.43658232
2025-07-21,17:07:47.000,202,11068929,118204,0,1753117666,13866.4047566,34.73310738000146,53079.48549216
2025-07-21,17:07:48.000,202,11069001,118365,0,1753117667,13866.458647079991,34.83179519999976,53079.49247928001
2025-07-21,17:07:49.000,202,11068980,118245,0,1753117668,13866.465383390001,34.923433889998705,53079.4295952
2025-07-21,17:07:50.000,202,11068934,118204,0,1753117669,13866.478856009991,34.98687606000021,53079.54837624
2025-07-21,17:07:51.000,202,11068975,118125,0,1753117670,13866.458647079991,35.07851474999916,53079.61126032001
2025-07-21,17:07:52.000,202,11068927,118285,0,1753117671,13866.4047566,35.163104309998744,53079.59029896001
2025-07-21,17:07:53.000,202,11068925,118365,0,1753117672,13866.357602429991,35.21949735000089,53079.6042732
2025-07-21,17:07:54.000,202,11068924,118285,0,1753117673,13866.38454767,35.25474299999769,53079.6042732
2025-07-21,17:07:55.000,202,11069010,118445,0,1753117674,13866.357602429991,35.325234299998556,53079.66017016001
2025-07-21,17:07:56.000,202,11068983,118805,0,1753117675,13866.32392088,35.36047995000263,53079.58331184
2025-07-21,17:07:57.000,202,11069002,118325,0,1753117676,13866.31718456999,35.374578210001346,53079.632221679996
2025-07-21,17:07:58.000,202,11069015,118365,0,1753117677,13866.371075049996,35.36752908000199,53079.64619592
2025-07-21,17:07:59.000,202,11068972,118245,0,1753117678,13866.38454767,35.33933256000455,53079.632221679996
2025-07-21,17:08:00.000,202,11069015,118445,0,1753117679,13866.391283979996,35.31113603999984,53079.63920880001
2025-07-21,17:08:01.000,202,11068949,118485,0,1753117680,13866.411492909996,35.28998865000176,53079.618247440005
2025-07-21,17:08:02.000,202,11068967,118605,0,1753117681,13866.411492909996,35.24064473999897,53079.632221679996
2025-07-21,17:08:03.000,202,11069024,118645,0,1753117682,13866.431701839996,35.17720257000474,53079.63920880001
2025-07-21,17:08:04.000,202,11068971,118245,0,1753117683,13866.438438149991,35.149006050000025,53079.69510576
2025-07-21,17:08:05.000,202,11068962,118204,0,1753117684,13866.492328629996,35.05031823000172,53079.65318304
2025-07-21,17:08:06.000,202,11068958,118405,0,1753117685,13866.472119699996,34.99392518999957,53079.632221679996
2025-07-21,17:08:07.000,202,11068898,118045,0,1753117686,13866.485592320001,34.972777800001495,53079.63920880001
2025-07-21,17:08:08.000,202,11068961,118285,0,1753117687,13866.485592320001,34.94458128000406,53079.63920880001
2025-07-21,17:08:09.000,202,11068968,118485,0,1753117688,13866.505801250001,34.86704085000383,53079.63920880001
2025-07-21,17:08:10.000,202,11069038,118204,0,1753117689,13866.492328629996,34.81064781000168,53079.72305424
2025-07-21,17:08:11.000,202,11068965,118405,0,1753117690,13866.458647079991,34.84589345999848,53079.737028480005
2025-07-21,17:08:12.000,202,11068951,118325,0,1753117691,13866.451910769996,34.789500420003606,53079.68113152001
2025-07-21,17:08:13.000,202,11068984,118525,0,1753117692,13866.398020289991,34.789500420003606,53079.6741444
2025-07-21,17:08:14.000,202,11068963,118325,0,1753117693,13866.377811359991,34.77540216000489,53079.69510576
2025-07-21,17:08:15.000,202,11068951,118365,0,1753117694,13866.357602429991,34.81769694000104,53079.73004136001
2025-07-21,17:08:16.000,202,11068974,118405,0,1753117695,13866.26329409,34.83884432999912,53079.69510576
2025-07-21,17:08:17.000,202,11069008,118365,0,1753117696,13866.249821469995,34.8247460700004,53079.70908000001
2025-07-21,17:08:18.000,202,11069013,118365,0,1753117697,13866.249821469995,34.85294258999784,53079.688118640006
2025-07-21,17:08:19.000,202,11068934,118565,0,1753117698,13866.23634884999,34.83179519999976,53079.6741444
2025-07-21,17:08:20.000,202,11068987,118325,0,1753117699,13866.19593098999,34.8247460700004,53079.68113152001
2025-07-21,17:08:21.000,202,11068970,118285,0,1753117700,13866.18245837,34.803598680002324,53079.70209288
2025-07-21,17:08:22.000,202,11068942,118245,0,1753117701,13866.209403609995,34.803598680002324,53079.71606712
2025-07-21,17:08:23.000,202,11068950,118445,0,1753117702,13866.24308516,34.76130389999889,53079.66017016001
2025-07-21,17:08:24.000,202,11068962,118405,0,1753117703,13866.26329409,34.73310738000146,53079.73004136001
2025-07-21,17:08:25.000,202,11068987,118485,0,1753117704,13866.310448259996,34.70491086000402,53079.6741444
2025-07-21,17:08:26.000,202,11068980,118365,0,1753117705,13866.33739349999,34.70491086000402,53079.70209288
2025-07-21,17:08:27.000,202,11068985,118525,0,1753117706,13866.350866119996,34.71195999000338,53079.61126032001
2025-07-21,17:08:28.000,202,11068995,118485,0,1753117707,13866.38454767,34.7260582500021,53079.70209288
2025-07-21,17:08:29.000,202,11069024,118365,0,1753117708,13866.38454767,34.69786173000466,53079.64619592
2025-07-21,17:08:30.000,202,11068972,118525,0,1753117709,13866.377811359991,34.71195999000338,53079.6741444
2025-07-21,17:08:31.000,202,11068923,118565,0,1753117710,13866.36433874,34.747205640000175,53079.6741444
2025-07-21,17:08:32.000,202,11068926,118525,0,1753117711,13866.350866119996,34.789500420003606,53079.6741444
2025-07-21,17:08:33.000,202,11068980,118525,0,1753117712,13866.36433874,34.789500420003606,53079.632221679996
2025-07-21,17:08:34.000,202,11068993,118725,0,1753117713,13866.32392088,34.803598680002324,53079.632221679996
2025-07-21,17:08:35.000,202,11068992,118285,0,1753117714,13866.27676670999,34.789500420003606,53079.618247440005
2025-07-21,17:08:36.000,202,11069006,118725,0,1753117715,13866.270030399995,34.76835302999825,53079.63920880001
2025-07-21,17:08:37.000,202,11069011,118445,0,1753117716,13866.19593098999,34.782451290004246,53079.6741444
2025-07-21,17:08:38.000,202,11068939,118565,0,1753117717,13866.209403609995,34.71195999000338,53079.64619592
2025-07-21,17:08:39.000,202,11068992,118485,0,1753117718,13866.24308516,34.65556695000123,53079.70209288
2025-07-21,17:08:40.000,202,11069006,118445,0,1753117719,13866.21613991999,34.620321300004434,53079.6741444
2025-07-21,17:08:41.000,202,11068915,118405,0,1753117720,13866.270030399995,34.53573174000485,53079.65318304
2025-07-21,17:08:42.000,202,11068939,118645,0,1753117721,13866.270030399995,34.45819131000462,53079.65318304
2025-07-21,17:08:43.000,202,11068975,118605,0,1753117722,13866.350866119996,34.40179827000247,53079.70908000001
2025-07-21,17:08:44.000,202,11068936,118605,0,1753117723,13866.398020289991,34.31720871000289,53079.66017016001
2025-07-21,17:08:45.000,202,11069004,118565,0,1753117724,13866.445174460001,34.23966828000266,53079.66017016001
2025-07-21,17:08:46.000,202,11068963,118885,0,1753117725,13866.492328629996,34.20442262999859,53079.632221679996
2025-07-21,17:08:47.000,202,11069012,118565,0,1753117726,13866.552955419997,34.162127850002435,53079.6741444
2025-07-21,17:08:48.000,202,11068997,118845,0,1753117727,13866.566428040001,34.155078720003075,53079.68113152001
2025-07-21,17:08:49.000,202,11068988,118685,0,1753117728,13866.640527449992,34.17622611000115,53079.667157280004
2025-07-21,17:08:50.000,202,11069017,118365,0,1753117729,13866.640527449992,34.169176980001794,53079.688118640006
2025-07-21,17:08:51.000,202,11068964,118845,0,1753117730,13866.660736379992,34.20442262999859,53079.69510576
2025-07-21,17:08:52.000,202,11068985,118805,0,1753117731,13866.633791139997,34.21147175999795,53079.688118640006
2025-07-21,17:08:53.000,202,11068976,118965,0,1753117732,13866.620318519992,34.27491392999946,53079.69510576
2025-07-21,17:08:54.000,202,11069004,118525,0,1753117733,13866.633791139997,34.31720871000289,53079.72305424
2025-07-21,17:08:55.000,202,11068975,118565,0,1753117734,13866.627054830002,34.41589653000119,53079.667157280004
2025-07-21,17:08:56.000,202,11068969,118605,0,1753117735,13866.532746489996,34.46524044000398,53079.69510576
2025-07-21,17:08:57.000,202,11068982,118925,0,1753117736,13866.505801250001,34.514584349999495,53079.73004136001
2025-07-21,17:08:58.000,202,11068977,118525,0,1753117737,13866.424965530001,34.556879130002926,53079.69510576
2025-07-21,17:08:59.000,202,11068913,118605,0,1753117738,13866.32392088,34.62737043000379,53079.70908000001
2025-07-21,17:09:00.000,202,11068930,118605,0,1753117739,13866.22287623,34.65556695000123,53079.69510576
2025-07-21,17:09:01.000,202,11068951,118525,0,1753117740,13866.02078693,34.65556695000123,53079.70908000001
2025-07-21,17:09:02.000,202,11068930,118525,0,1753117741,13866.03425954999,34.68376346999867,53079.70209288
2025-07-21,17:09:03.000,202,11068988,118565,0,1753117742,13865.946687519994,34.68376346999867,53079.68113152001
2025-07-21,17:09:05.000,202,11069028,118805,0,1753117744,13865.764807149993,34.60622303999844,53079.71606712
2025-07-21,17:09:06.000,202,11068954,118245,0,1753117745,13865.630080950003,34.54983000000357,53079.632221679996
2025-07-21,17:09:07.000,202,11068932,118725,0,1753117746,13865.596399399998,34.521633479998854,53079.6741444
2025-07-21,17:09:08.000,202,11069000,118525,0,1753117747,13865.582926779993,34.44409304999863,53079.68113152001
2025-07-21,17:09:09.000,202,11069016,118805,0,1753117748,13865.562717849993,34.394749140003114,53079.569337600005
2025-07-21,17:09:10.000,202,11068947,118605,0,1753117749,13865.454936889997,34.30311045000417,53079.64619592
2025-07-21,17:09:11.000,202,11068994,118645,0,1753117750,13865.481882129992,34.25376654000138,53079.63920880001
2025-07-21,17:09:12.000,202,11068988,118725,0,1753117751,13865.427991650002,34.21147175999795,53079.6042732
2025-07-21,17:09:13.000,202,11068951,118685,0,1753117752,13865.401046409992,34.18327524000051,53079.618247440005
2025-07-21,17:09:14.000,202,11068997,118885,0,1753117753,13865.353892239997,34.18327524000051,53079.6042732
2025-07-21,17:09:15.000,202,11068945,118525,0,1753117754,13865.306738070001,34.155078720003075,53079.58331184
2025-07-21,17:09:16.000,202,11069007,118685,0,1753117755,13865.232638659996,34.19737349999923,53079.54837624
2025-07-21,17:09:17.000,202,11069001,118925,0,1753117756,13865.18548449,34.21147175999795,53079.55536336
2025-07-21,17:09:18.000,202,11069016,118685,0,1753117757,13865.16527556,34.218520890004584,53079.49247928001
2025-07-21,17:09:19.000,202,11068984,118765,0,1753117758,13865.111385079996,34.25376654000138,53079.51344064001
2025-07-21,17:09:20.000,202,11068975,118605,0,1753117759,13865.06423091,34.281963059998816,53079.569337600005
2025-07-21,17:09:21.000,202,11068926,118685,0,1753117760,13865.08443984,34.29606132000481,53079.48549216
2025-07-21,17:09:22.000,202,11068950,118565,0,1753117761,13865.05749459999,34.2678648000001,53079.464530799996
2025-07-21,17:09:23.000,202,11068961,118725,0,1753117762,13865.030549359995,34.2678648000001,53079.44356944001
2025-07-21,17:09:24.000,202,11068977,118805,0,1753117763,13865.02381305,34.27491392999946,53079.450556560005
2025-07-21,17:09:25.000,202,11068966,118845,0,1753117764,13865.050758289995,34.20442262999859,53079.4295952
2025-07-21,17:09:26.000,202,11069025,118805,0,1753117765,13865.111385079996,34.12688219999836,53079.37369824001
2025-07-21,17:09:27.000,202,11068960,118885,0,1753117766,13865.138330319991,34.12688219999836,53079.38068536
2025-07-21,17:09:28.000,202,11069056,118765,0,1753117767,13865.131594009996,34.06344003000413,53079.32478840001
2025-07-21,17:09:29.000,202,11069026,118565,0,1753117768,13865.178748179991,34.02819438000006,53079.36671112
2025-07-21,17:09:30.000,202,11068941,118725,0,1753117769,13865.14506663,33.97180133999791,53079.359724
2025-07-21,17:09:31.000,202,11069015,118885,0,1753117770,13865.138330319991,33.95770307999919,53079.30382704001
2025-07-21,17:09:32.000,202,11068966,118885,0,1753117771,13865.138330319991,33.929506560001755,53079.26190432
2025-07-21,17:09:33.000,202,11068980,118885,0,1753117772,13865.138330319991,33.94360482000047,53079.24094296
2025-07-21,17:09:34.000,202,11069025,119125,0,1753117773,13865.138330319991,33.95770307999919,53079.27587856001
2025-07-21,17:09:35.000,202,11069033,118725,0,1753117774,13865.1248577,33.95770307999919,53079.26190432
2025-07-21,17:09:36.000,202,11068943,118445,0,1753117775,13865.02381305,33.95065394999983,53079.26889144
2025-07-21,17:09:37.000,202,11068955,118765,0,1753117776,13864.96318626,33.978850470004545,53079.233955840005
2025-07-21,17:09:38.000,202,11069015,118845,0,1753117777,13864.969922569995,33.99294873000326,53079.24094296
2025-07-21,17:09:39.000,202,11068992,118605,0,1753117778,13864.909295779995,34.08458742000221,53079.20600736001
2025-07-21,17:09:40.000,202,11069012,118405,0,1753117779,13864.87561422999,34.12688219999836,53079.282865680005
2025-07-21,17:09:41.000,202,11068968,118765,0,1753117780,13864.85540529999,34.19032436999987,53079.26190432
2025-07-21,17:09:42.000,202,11068992,118925,0,1753117781,13864.808251129994,34.281963059998816,53079.30382704001
2025-07-21,17:09:43.000,202,11069008,118885,0,1753117782,13864.767833269994,34.3665526199984,53079.22696872001
2025-07-21,17:09:44.000,202,11068977,118845,0,1753117783,13864.720679099999,34.42294566000055,53079.25491720001
2025-07-21,17:09:45.000,202,11069010,118885,0,1753117784,13864.646579689994,34.47228957000334,53079.24094296
2025-07-21,17:09:46.000,202,11069012,118805,0,1753117785,13864.579216589998,34.514584349999495,53079.24094296
2025-07-21,17:09:47.000,202,11068966,118805,0,1753117786,13864.559007659998,34.58507565000036,53079.22696872001
2025-07-21,17:09:48.000,202,11068973,118805,0,1753117787,13864.559007659998,34.64851782000187,53079.25491720001
2025-07-21,17:09:50.000,202,11068992,119045,0,1753117789,13864.437754079998,34.69786173000466,53079.24094296
2025-07-21,17:09:51.000,202,11068938,118885,0,1753117790,13864.397336219998,34.67671433999931,53079.21299448
2025-07-21,17:09:52.000,202,11069005,118845,0,1753117791,13864.390599910002,34.62737043000379,53079.2199816
2025-07-21,17:09:53.000,202,11068952,118685,0,1753117792,13864.431017769988,34.59917390999908,53079.20600736001
2025-07-21,17:09:54.000,202,11068999,118885,0,1753117793,13864.457963009998,34.507535220000136,53079.20600736001
2025-07-21,17:09:55.000,202,11068933,118765,0,1753117794,13864.511853489988,34.44409304999863,53079.185046000006
2025-07-21,17:09:56.000,202,11068966,118485,0,1753117795,13864.552271349989,34.3665526199984,53079.17107176
2025-07-21,17:09:57.000,202,11068972,118885,0,1753117796,13864.592689209989,34.30311045000417,53079.115174800005
2025-07-21,17:09:58.000,202,11069005,118965,0,1753117797,13864.619634449999,34.17622611000115,53079.17805888001
2025-07-21,17:09:59.000,202,11068950,118885,0,1753117798,13864.653315999989,34.13393132999772,53079.164084640004
2025-07-21,17:10:00.000,202,11068977,118685,0,1753117799,13864.700470169999,34.00704699000198,53079.12216192
2025-07-21,17:10:01.000,202,11068953,119005,0,1753117800,13864.727415409994,33.94360482000047,53079.12216192
2025-07-21,17:10:02.000,202,11069021,118525,0,1753117801,13864.75436064999,33.86606439000025,53079.07325208
2025-07-21,17:10:03.000,202,11069022,118885,0,1753117802,13864.77456957999,33.84491700000217,53079.03831648001
2025-07-21,17:10:04.000,202,11068987,118525,0,1753117803,13864.75436064999,33.85196613000153,53079.0453036
2025-07-21,17:10:05.000,202,11068966,118805,0,1753117804,13864.78130589,33.83786787000281,53079.01036800001
2025-07-21,17:10:06.000,202,11068984,118645,0,1753117805,13864.77456957999,33.84491700000217,53079.09421344
2025-07-21,17:10:07.000,202,11069021,118965,0,1753117806,13864.720679099999,33.887211779998324,53079.07325208
2025-07-21,17:10:08.000,202,11068971,118925,0,1753117807,13864.78130589,33.85901526000089,53079.09421344
2025-07-21,17:10:09.000,202,11068975,118845,0,1753117808,13864.740888029999,33.929506560001755,53079.0802392
2025-07-21,17:10:10.000,202,11068997,118845,0,1753117809,13864.73415171999,33.936555690001114,53079.09421344
2025-07-21,17:10:11.000,202,11068962,118965,0,1753117810,13864.660052309999,33.89426090999768,53079.07325208
2025-07-21,17:10:12.000,202,11068960,119045,0,1753117811,13864.612898139989,33.99294873000326,53079.14312328
2025-07-21,17:10:14.000,202,11068943,118845,0,1753117813,13864.545535039993,33.96475220999855,53079.0453036
2025-07-21,17:10:15.000,202,11068981,118965,0,1753117814,13864.532062419989,33.985899600003904,53079.115174800005
2025-07-21,17:10:16.000,202,11068989,118685,0,1753117815,13864.417545149998,33.985899600003904,53079.12216192
2025-07-21,17:10:17.000,202,11069004,118925,0,1753117816,13864.377127289998,33.97180133999791,53079.10120056
2025-07-21,17:10:18.000,202,11068949,118965,0,1753117817,13864.262610019992,33.99999786000262,53079.05229072
2025-07-21,17:10:19.000,202,11068946,118965,0,1753117818,13864.161565369992,33.97180133999791,53079.0453036
2025-07-21,17:10:20.000,202,11068977,119045,0,1753117819,13864.161565369992,33.96475220999855,53079.14312328
2025-07-21,17:10:21.000,202,11069004,118605,0,1753117820,13864.080729649992,33.97180133999791,53079.09421344
2025-07-21,17:10:22.000,202,11069020,118845,0,1753117821,13864.040311789991,33.936555690001114,53079.10120056
2025-07-21,17:10:23.000,202,11069004,118765,0,1753117822,13863.993157619996,33.94360482000047,53079.08722632001
2025-07-21,17:10:24.000,202,11068960,118765,0,1753117823,13863.94600345,33.880162649998965,53079.0802392
2025-07-21,17:10:25.000,202,11069003,118565,0,1753117824,13863.939267139991,33.873113519999606,53079.0802392
2025-07-21,17:10:26.000,202,11068950,118805,0,1753117825,13863.92579452,33.85196613000153,53079.0453036
2025-07-21,17:10:27.000,202,11068995,118925,0,1753117826,13863.972948689996,33.84491700000217,53079.03831648001
2025-07-21,17:10:28.000,202,11069005,118845,0,1753117827,13863.98642131,33.760327440002584,53078.98940664001
2025-07-21,17:10:29.000,202,11068977,119085,0,1753117828,13864.040311789991,33.8096713499981,53079.05229072
2025-07-21,17:10:30.000,202,11068944,118685,0,1753117829,13864.013366549996,33.80262221999874,53078.98940664001
2025-07-21,17:10:31.000,202,11068949,119005,0,1753117830,13863.993157619996,33.7744257000013,53078.996393760004
2025-07-21,17:10:32.000,202,11068957,118965,0,1753117831,13863.96621238,33.72508178999851,53078.89158696001
2025-07-21,17:10:33.000,202,11068992,118885,0,1753117832,13864.033575479996,33.710983529999794,53078.87761272
2025-07-21,17:10:34.000,202,11068996,119045,0,1753117833,13864.080729649992,33.710983529999794,53078.947483920005
2025-07-21,17:10:35.000,202,11069040,119085,0,1753117834,13864.094202269996,33.68278701000236,53078.947483920005
2025-07-21,17:10:36.000,202,11069009,118885,0,1753117835,13864.087465960001,33.647541359998286,53078.91953544001
2025-07-21,17:10:37.000,202,11068975,118925,0,1753117836,13864.134620129997,33.654590489997645,53078.91254832
2025-07-21,17:10:38.000,202,11068969,118685,0,1753117837,13864.161565369992,33.62639397000021,53078.9055612
2025-07-21,17:10:39.000,202,11068980,119165,0,1753117838,13864.134620129997,33.59114832000341,53078.9055612
2025-07-21,17:10:40.000,202,11069016,118845,0,1753117839,13864.222192159992,33.58409919000405,53078.88459984
2025-07-21,17:10:41.000,202,11068995,118765,0,1753117840,13864.222192159992,33.57000092999806,53078.828702880004
2025-07-21,17:10:42.000,202,11069036,119085,0,1753117841,13864.262610019992,33.57000092999806,53078.89158696001
2025-07-21,17:10:43.000,202,11069011,118845,0,1753117842,13864.262610019992,33.55590266999934,53078.89158696001
2025-07-21,17:10:44.000,202,11068954,118765,0,1753117843,13864.336709429997,33.534755280001264,53078.87062560001
2025-07-21,17:10:45.000,202,11069001,118765,0,1753117844,13864.437754079998,33.5629517999987,53078.849664240006
2025-07-21,17:10:46.000,202,11069030,119085,0,1753117845,13864.471435629988,33.50655876000383,53078.87761272
2025-07-21,17:10:47.000,202,11069037,119125,0,1753117846,13864.505117179993,33.50655876000383,53078.849664240006
2025-07-21,17:10:48.000,202,11069038,118805,0,1753117847,13864.505117179993,33.50655876000383,53078.91953544001
2025-07-21,17:10:49.000,202,11068988,119045,0,1753117848,13864.511853489988,33.54885353999998,53078.947483920005
2025-07-21,17:10:50.000,202,11068992,119045,0,1753117849,13864.525326109993,33.520657020002545,53078.89158696001
2025-07-21,17:10:51.000,202,11068969,119005,0,1753117850,13864.552271349989,33.527706150001904,53078.96844528001
2025-07-21,17:10:52.000,202,11069003,118845,0,1753117851,13864.572480279989,33.54180441000062,53078.961458159996
2025-07-21,17:10:53.000,202,11069005,119205,0,1753117852,13864.538798729998,33.5629517999987,53078.95447104
2025-07-21,17:10:54.000,202,11069010,119125,0,1753117853,13864.491644559988,33.60524658000213,53078.98241952
2025-07-21,17:10:55.000,202,11068962,118925,0,1753117854,13864.437754079998,33.62639397000021,53078.961458159996
2025-07-21,17:10:56.000,202,11068996,118965,0,1753117855,13864.397336219998,33.654590489997645,53078.95447104
2025-07-21,17:10:57.000,202,11068959,118925,0,1753117856,13864.383863599993,33.68278701000236,53078.947483920005
2025-07-21,17:10:58.000,202,11068998,119045,0,1753117857,13864.424281459993,33.710983529999794,53079.01036800001
2025-07-21,17:10:59.000,202,11068933,118845,0,1753117858,13864.323236809993,33.72508178999851,53079.017355120006
2025-07-21,17:11:00.000,202,11069015,118965,0,1753117859,13864.309764190002,33.760327440002584,53078.98940664001
2025-07-21,17:11:01.000,202,11069000,118565,0,1753117860,13864.289555260002,33.710983529999794,53078.996393760004
2025-07-21,17:11:02.000,202,11068968,118845,0,1753117861,13864.249137400002,33.696885270001076,53079.00338088
2025-07-21,17:11:03.000,202,11068951,119005,0,1753117862,13864.201983229992,33.71803265999915,53079.03831648001
2025-07-21,17:11:04.000,202,11069015,119285,0,1753117863,13864.175037989997,33.68278701000236,53079.03132936
2025-07-21,17:11:05.000,202,11069010,119005,0,1753117864,13864.114411199997,33.696885270001076,53079.01036800001
2025-07-21,17:11:06.000,202,11068992,118765,0,1753117865,13864.013366549996,33.68983614000172,53078.98940664001
2025-07-21,17:11:07.000,202,11069002,118845,0,1753117866,13863.92579452,33.675737880003,53078.996393760004
2025-07-21,17:11:08.000,202,11068991,119045,0,1753117867,13863.892112969996,33.675737880003,53078.98241952
2025-07-21,17:11:09.000,202,11068975,119365,0,1753117868,13863.82474987,33.66868875000364,53078.91254832
2025-07-21,17:11:10.000,202,11069050,119205,0,1753117869,13863.77759569999,33.68278701000236,53078.996393760004
2025-07-21,17:11:11.000,202,11069031,118885,0,1753117870,13863.69675997999,33.63344309999957,53078.9754324
2025-07-21,17:11:12.000,202,11069046,119365,0,1753117871,13863.69675997999,33.59819745000277,53078.98241952
2025-07-21,17:11:13.000,202,11068953,118725,0,1753117872,13863.63613318999,33.577050060004694,53078.898574080005
2025-07-21,17:11:14.000,202,11069004,119005,0,1753117873,13863.61592425999,33.5629517999987,53078.94049680001
2025-07-21,17:11:15.000,202,11068948,119005,0,1753117874,13863.629396879995,33.49246049999783,53078.88459984
2025-07-21,17:11:16.000,202,11069045,118925,0,1753117875,13863.67655104999,33.45721485000104,53078.91254832
2025-07-21,17:11:17.000,202,11068996,119045,0,1753117876,13863.690023669995,33.37262529000145,53078.85665136
2025-07-21,17:11:18.000,202,11069003,118925,0,1753117877,13863.73717783999,33.302133990000584,53078.85665136
2025-07-21,17:11:29.000,202,11068936,118965,0,1753117888,13864.437754079998,32.80869489000179,53078.7658188
2025-07-21,17:11:30.000,202,11069017,118925,0,1753117889,13864.491644559988,32.81574402000115,53078.7658188
2025-07-21,17:11:31.000,202,11068991,118965,0,1753117890,13864.511853489988,32.829842279999866,53078.75883168
2025-07-21,17:11:32.000,202,11069029,118845,0,1753117891,13864.565743969993,32.843940539998584,53078.793767279996
2025-07-21,17:11:33.000,202,11069000,119085,0,1753117892,13864.552271349989,32.879186190002656,53078.78678016
2025-07-21,17:11:34.000,202,11069020,118885,0,1753117893,13864.572480279989,32.92853009999817,53078.78678016
2025-07-21,17:11:35.000,202,11069017,118965,0,1753117894,13864.565743969993,33.02016879000439,53078.793767279996
2025-07-21,17:11:36.000,202,11069042,119205,0,1753117895,13864.545535039993,33.062463570000546,53078.793767279996
2025-07-21,17:11:37.000,202,11068957,119085,0,1753117896,13864.484908249993,33.118856610002695,53078.81472864
2025-07-21,17:11:38.000,202,11068960,118925,0,1753117897,13864.511853489988,33.217544430001,53078.779793040005
2025-07-21,17:11:49.000,202,11069039,118805,0,1753117908,13864.457963009998,34.0211452500007,53078.898574080005
2025-07-21,17:11:50.000,202,11068974,119205,0,1753117909,13864.451226699988,34.02819438000006,53078.93350968
2025-07-21,17:11:51.000,202,11068977,119445,0,1753117910,13864.451226699988,34.07753829000285,53078.91953544001
2025-07-21,17:11:52.000,202,11069028,119045,0,1753117911,13864.397336219998,34.05639090000477,53078.93350968
2025-07-21,17:11:53.000,202,11068979,118925,0,1753117912,13864.356918359998,34.098685680000926,53078.961458159996
2025-07-21,17:11:54.000,202,11068982,119285,0,1753117913,13864.296291569997,34.112783939999645,53078.947483920005
2025-07-21,17:11:55.000,202,11068944,119165,0,1753117914,13864.269346330002,34.112783939999645,53079.00338088
2025-07-21,17:11:56.000,202,11069002,119125,0,1753117915,13864.222192159992,34.12688219999836,53078.96844528001
2025-07-21,17:11:57.000,202,11069007,118885,0,1753117916,13864.228928470002,34.14098046000436,53079.01036800001
2025-07-21,17:11:58.000,202,11068959,118965,0,1753117917,13864.114411199997,34.098685680000926,53079.00338088
2025-07-21,17:11:59.000,202,11068970,119205,0,1753117918,13864.148092750002,34.13393132999772,53078.92652256
2025-07-21,17:12:00.000,202,11068995,119445,0,1753117919,13864.087465960001,34.148029590003716,53078.98940664001
2025-07-21,17:12:01.000,202,11068999,119165,0,1753117920,13864.107674890001,34.08458742000221,53078.98940664001
2025-07-21,17:12:02.000,202,11069004,119165,0,1753117921,13864.087465960001,34.07048916000349,53078.9754324
2025-07-21,17:12:03.000,202,11069029,118765,0,1753117922,13864.121147509992,34.02819438000006,53078.9754324
2025-07-21,17:12:04.000,202,11068939,119085,0,1753117923,13864.080729649992,33.95065394999983,53079.01036800001
2025-07-21,17:12:05.000,202,11068938,119125,0,1753117924,13864.094202269996,33.91540830000304,53078.98940664001
2025-07-21,17:12:06.000,202,11069058,119245,0,1753117925,13864.094202269996,33.84491700000217,53078.91953544001
2025-07-21,17:12:07.000,202,11068946,119525,0,1753117926,13864.134620129997,33.73213091999787,53079.01036800001
2025-07-21,17:12:08.000,202,11069027,119205,0,1753117927,13864.161565369992,33.68278701000236,53078.9754324
2025-07-21,17:12:09.000,202,11069011,119525,0,1753117928,13864.168301680002,33.61229571000149,53078.947483920005
2025-07-21,17:12:10.000,202,11069000,119085,0,1753117929,13864.141356439992,33.54885353999998,53078.87761272
2025-07-21,17:12:11.000,202,11069000,119205,0,1753117930,13864.141356439992,33.45721485000104,53078.87062560001
2025-07-21,17:12:12.000,202,11069014,118965,0,1753117931,13864.195246919997,33.471313109999755,53078.91953544001
2025-07-21,17:12:13.000,202,11068960,119085,0,1753117932,13864.154829059997,33.41492007000488,53078.93350968
2025-07-21,17:12:14.000,202,11069068,119485,0,1753117933,13864.201983229992,33.40787093999825,53078.94049680001
2025-07-21,17:12:15.000,202,11069049,119325,0,1753117934,13864.201983229992,33.35852703000273,53078.88459984
2025-07-21,17:12:16.000,202,11069053,119245,0,1753117935,13864.195246919997,33.37262529000145,53078.84267712001
2025-07-21,17:12:17.000,202,11068948,119085,0,1753117936,13864.222192159992,33.344428770004015,53078.84267712001
2025-07-21,17:12:18.000,202,11069020,119085,0,1753117937,13864.269346330002,33.3162322499993,53078.91953544001
2025-07-21,17:12:19.000,202,11069006,119165,0,1753117938,13864.269346330002,33.3162322499993,53078.87761272
2025-07-21,17:12:20.000,202,11068996,119285,0,1753117939,13864.350182050002,33.33033050999802,53078.87761272
2025-07-21,17:12:21.000,202,11068966,119325,0,1753117940,13864.370390980002,33.32328137999866,53078.88459984
2025-07-21,17:12:22.000,202,11069038,119125,0,1753117941,13864.350182050002,33.351477900003374,53078.92652256
2025-07-21,17:12:23.000,202,11069009,119245,0,1753117942,13864.370390980002,33.36557616000209,53078.85665136
2025-07-21,17:12:24.000,202,11069026,119125,0,1753117943,13864.370390980002,33.344428770004015,53078.92652256
2025-07-21,17:12:25.000,202,11068998,119405,0,1753117944,13864.350182050002,33.351477900003374,53078.92652256
2025-07-21,17:12:26.000,202,11069023,119085,0,1753117945,13864.323236809993,33.41492007000488,53078.9055612
2025-07-21,17:12:27.000,202,11069021,119285,0,1753117946,13864.309764190002,33.42196920000424,53078.92652256
2025-07-21,17:12:28.000,202,11069022,119165,0,1753117947,13864.316500499997,33.464263980000396,53078.91254832
2025-07-21,17:12:29.000,202,11069004,119005,0,1753117948,13864.296291569997,33.478362239999115,53078.961458159996
2025-07-21,17:12:30.000,202,11068993,119405,0,1753117949,13864.282818949992,33.478362239999115,53078.98241952
2025-07-21,17:12:31.000,202,11068964,119325,0,1753117950,13864.269346330002,33.49246049999783,53078.961458159996
2025-07-21,17:12:32.000,202,11069051,118685,0,1753117951,13864.228928470002,33.485411369998474,53078.95447104
2025-07-21,17:12:33.000,202,11069064,119125,0,1753117952,13864.215455849997,33.478362239999115,53078.91254832
2025-07-21,17:12:34.000,202,11069004,119245,0,1753117953,13864.249137400002,33.40082180999889,53078.98241952
2025-07-21,17:12:35.000,202,11069057,119085,0,1753117954,13864.255873709997,33.32328137999866,53078.96844528001
2025-07-21,17:12:36.000,202,11068924,119045,0,1753117955,13864.249137400002,33.25983921000443,53078.996393760004
2025-07-21,17:12:37.000,202,11068993,119005,0,1753117956,13864.282818949992,33.217544430001,53078.92652256
2025-07-21,17:12:38.000,202,11069004,119485,0,1753117957,13864.329973120002,33.125905740002054,53078.95447104
2025-07-21,17:12:39.000,202,11068991,119085,0,1753117958,13864.370390980002,33.05541444000119,53078.92652256
2025-07-21,17:12:40.000,202,11068984,119365,0,1753117959,13864.410808840003,32.97787401000096,53078.93350968
2025-07-21,17:12:41.000,202,11068937,119165,0,1753117960,13864.431017769988,32.92148096999881,53078.961458159996
2025-07-21,17:12:42.000,202,11069038,119205,0,1753117961,13864.471435629988,32.843940539998584,53078.996393760004
2025-07-21,17:12:43.000,202,11068991,119165,0,1753117962,13864.491644559988,32.836891409999225,53078.98241952
2025-07-21,17:12:44.000,202,11068942,119365,0,1753117963,13864.464699319993,32.78049837000435,53078.98940664001
2025-07-21,17:12:45.000,202,11069010,119365,0,1753117964,13864.437754079998,32.77344923999772,53078.98241952
2025-07-21,17:12:46.000,202,11069002,119165,0,1753117965,13864.410808840003,32.73115446000156,53079.03132936
2025-07-21,17:12:47.000,202,11068959,119285,0,1753117966,13864.444490389993,32.78754750000371,53079.05927784001
2025-07-21,17:12:48.000,202,11069042,119325,0,1753117967,13864.404072529993,32.7241053300022,53078.98940664001
2025-07-21,17:12:49.000,202,11068983,119325,0,1753117968,13864.289555260002,32.759350979999,53079.0453036
2025-07-21,17:12:50.000,202,11069006,119165,0,1753117969,13864.269346330002,32.78049837000435,53079.0453036
2025-07-21,17:12:51.000,202,11068972,119405,0,1753117970,13864.208719540002,32.78754750000371,53079.0802392
2025-07-21,17:12:52.000,202,11068968,119165,0,1753117971,13864.154829059997,32.78754750000371,53079.0802392
2025-07-21,17:12:53.000,202,11069053,119445,0,1753117972,13864.127883820001,32.81574402000115,53079.10818768001
2025-07-21,17:12:54.000,202,11068978,119365,0,1753117973,13864.114411199997,32.836891409999225,53079.129149039996
2025-07-21,17:12:55.000,202,11069001,119245,0,1753117974,13864.053784409996,32.850989669997944,53079.10120056
2025-07-21,17:12:56.000,202,11068961,119365,0,1753117975,13864.006630240001,32.893284450001374,53079.066264960005
2025-07-21,17:12:57.000,202,11069048,119285,0,1753117976,13863.952739759996,32.90738271000009,53079.14312328
2025-07-21,17:12:58.000,202,11069035,119165,0,1753117977,13863.92579452,32.90033358000073,53079.08722632001
2025-07-21,17:12:59.000,202,11068956,119325,0,1753117978,13863.831486179995,32.935579230004805,53079.185046000006
2025-07-21,17:13:00.000,202,11069007,119325,0,1753117979,13863.85843141999,32.90033358000073,53079.185046000006
2025-07-21,17:13:01.000,202,11068977,119205,0,1753117980,13863.770859389995,32.90033358000073,53079.15709752001
2025-07-21,17:13:02.000,202,11069027,119205,0,1753117981,13863.730441529995,32.893284450001374,53079.13613616001
2025-07-21,17:13:03.000,202,11069059,119365,0,1753117982,13863.67655104999,32.86508793000394,53079.07325208
2025-07-21,17:13:04.000,202,11069008,119365,0,1753117983,13863.60245164,32.82279315000051,53079.09421344
2025-07-21,17:13:05.000,202,11069023,119325,0,1753117984,13863.588979019994,32.79459663000307,53079.10120056
2025-07-21,17:13:06.000,202,11069044,119365,0,1753117985,13863.60245164,32.73115446000156,53079.08722632001
2025-07-21,17:13:07.000,202,11068966,119325,0,1753117986,13863.58224271,32.67476141999941,53079.01036800001
2025-07-21,17:13:08.000,202,11069006,119365,0,1753117987,13863.609187949995,32.55492621000303,53079.03831648001
2025-07-21,17:13:09.000,202,11069012,119285,0,1753117988,13863.65634211999,32.5126314299996,53079.03132936
2025-07-21,17:13:10.000,202,11069044,119085,0,1753117989,13863.65634211999,32.45623839000473,53079.017355120006
2025-07-21,17:13:11.000,202,11068972,119445,0,1753117990,13863.71696890999,32.35755056999915,53079.01036800001
2025-07-21,17:13:12.000,202,11069020,119325,0,1753117991,13863.74391415,32.32230492000235,53078.961458159996
2025-07-21,17:13:13.000,202,11068966,119525,0,1753117992,13863.791068319995,32.28001013999892,53078.996393760004
2025-07-21,17:13:14.000,202,11068970,119165,0,1753117993,13863.8449588,32.23066623000341,53079.00338088
2025-07-21,17:13:15.000,202,11069024,119205,0,1753117994,13863.88537666,32.18837144999998,53078.98940664001
2025-07-21,17:13:16.000,202,11069013,119365,0,1753117995,13863.952739759996,32.18132232000062,53078.9055612
2025-07-21,17:13:17.000,202,11068990,119205,0,1753117996,13863.98642131,32.17427319000126,53078.91953544001
2025-07-21,17:13:18.000,202,11069004,119365,0,1753117997,13863.979684999991,32.1672240600019,53078.95447104
2025-07-21,17:13:19.000,202,11068999,119445,0,1753117998,13863.94600345,32.11788014999911,53078.96844528001
2025-07-21,17:13:20.000,202,11068981,119445,0,1753117999,13863.94600345,32.17427319000126,53078.947483920005
2025-07-21,17:13:21.000,202,11068952,119125,0,1753118000,13863.972948689996,32.16017493000254,53078.92652256
2025-07-21,17:13:22.000,202,11068985,119445,0,1753118001,13863.96621238,32.18132232000062,53078.91953544001
2025-07-21,17:13:23.000,202,11068966,119525,0,1753118002,13863.979684999991,32.22361710000405,53078.961458159996
2025-07-21,17:13:24.000,202,11068991,119525,0,1753118003,13863.92579452,32.2659118800002,53078.92652256
2025-07-21,17:13:25.000,202,11069013,119405,0,1753118004,13863.979684999991,32.308206660003634,53078.9754324
2025-07-21,17:13:26.000,202,11068977,119325,0,1753118005,13863.92579452,32.31525579000299,53078.947483920005
2025-07-21,17:13:27.000,202,11068961,119325,0,1753118006,13863.932530829996,32.371648829997866,53078.9754324
2025-07-21,17:13:28.000,202,11068996,119325,0,1753118007,13863.892112969996,32.3786979600045,53078.94049680001
2025-07-21,17:13:29.000,202,11068997,119605,0,1753118008,13863.85843141999,32.3786979600045,53079.00338088
2025-07-21,17:13:30.000,202,11069016,119325,0,1753118009,13863.88537666,32.39984535000258,53078.947483920005
2025-07-21,17:13:31.000,202,11069045,119525,0,1753118010,13863.892112969996,32.38574709000386,53078.98241952
2025-07-21,17:13:32.000,202,11069026,119325,0,1753118011,13863.892112969996,32.40689448000194,53078.9754324
2025-07-21,17:13:33.000,202,11068965,119085,0,1753118012,13863.91905820999,32.371648829997866,53078.996393760004
2025-07-21,17:13:34.000,202,11068971,119325,0,1753118013,13863.85843141999,32.371648829997866,53079.03831648001
2025-07-21,17:13:35.000,202,11069012,119485,0,1753118014,13863.8449588,32.35755056999915,53079.03132936
2025-07-21,17:13:36.000,202,11069031,119285,0,1753118015,13863.85843141999,32.32230492000235,53078.98940664001
2025-07-21,17:13:37.000,202,11069030,119485,0,1753118016,13863.811277249995,32.32230492000235,53078.996393760004
2025-07-21,17:13:38.000,202,11068955,119365,0,1753118017,13863.81801355999,32.35755056999915,53078.996393760004
2025-07-21,17:13:39.000,202,11068959,119285,0,1753118018,13863.77759569999,32.28001013999892,53079.017355120006
2025-07-21,17:13:40.000,202,11069018,119365,0,1753118019,13863.79780462999,32.294108400004916,53078.98241952
2025-07-21,17:13:41.000,202,11069016,119325,0,1753118020,13863.791068319995,32.32935405000171,53079.00338088
2025-07-21,17:13:42.000,202,11069036,119365,0,1753118021,13863.77759569999,32.301157530004275,53079.0453036
2025-07-21,17:13:43.000,202,11068954,119245,0,1753118022,13863.831486179995,32.32230492000235,53078.98241952
2025-07-21,17:13:44.000,202,11068994,119405,0,1753118023,13863.77759569999,32.32230492000235,53079.03132936
2025-07-21,17:13:45.000,202,11069011,119445,0,1753118024,13863.811277249995,32.308206660003634,53078.96844528001
2025-07-21,17:13:46.000,202,11068981,119485,0,1753118025,13863.811277249995,32.31525579000299,53078.94049680001
2025-07-21,17:13:47.000,202,11068986,119325,0,1753118026,13863.79780462999,32.308206660003634,53078.92652256
2025-07-21,17:13:48.000,202,11068949,119205,0,1753118027,13863.79780462999,32.32230492000235,53078.961458159996
2025-07-21,17:13:49.000,202,11068988,119245,0,1753118028,13863.80454094,32.294108400004916,53079.03132936
2025-07-21,17:13:50.000,202,11069018,119525,0,1753118029,13863.80454094,32.28001013999892,53078.98940664001
2025-07-21,17:13:51.000,202,11069015,119605,0,1753118030,13863.83822248999,32.244764490002126,53078.961458159996
2025-07-21,17:13:52.000,202,11069053,119245,0,1753118031,13863.78433201,32.209518839998054,53078.98241952
2025-07-21,17:13:53.000,202,11068953,119405,0,1753118032,13863.81801355999,32.22361710000405,53078.96844528001
2025-07-21,17:13:54.000,202,11069006,119325,0,1753118033,13863.831486179995,32.17427319000126,53079.017355120006
2025-07-21,17:13:55.000,202,11069001,119405,0,1753118034,13863.82474987,32.13902754000446,53079.03831648001
2025-07-21,17:13:56.000,202,11069028,119485,0,1753118035,13863.77759569999,32.11788014999911,53078.98940664001
2025-07-21,17:13:57.000,202,11068974,119205,0,1753118036,13863.770859389995,32.075585370002955,53079.01036800001
2025-07-21,17:13:58.000,202,11068999,119685,0,1753118037,13863.811277249995,32.04738884999824,53078.96844528001
2025-07-21,17:13:59.000,202,11069006,118965,0,1753118038,13863.83822248999,32.01214320000145,53078.95447104
2025-07-21,17:14:00.000,202,11069012,119525,0,1753118039,13863.81801355999,31.99099581000337,53078.96844528001
2025-07-21,17:14:01.000,202,11068997,119525,0,1753118040,13863.81801355999,31.97689755000465,53079.017355120006
2025-07-21,17:14:02.000,202,11069034,119485,0,1753118041,13863.85843141999,31.94870102999994,53078.91953544001
2025-07-21,17:14:03.000,202,11069008,119445,0,1753118042,13863.87864034999,31.98394668000401,53078.947483920005
2025-07-21,17:14:04.000,202,11069073,119445,0,1753118043,13863.8449588,31.962799289998657,53078.95447104
2025-07-21,17:14:05.000,202,11069034,119285,0,1753118044,13863.82474987,31.97689755000465,53078.94049680001
2025-07-21,17:14:06.000,202,11069006,119405,0,1753118045,13863.770859389995,31.99804494000273,53078.98241952
2025-07-21,17:14:07.000,202,11068975,119565,0,1753118046,13863.770859389995,32.00509407000209,53078.961458159996
2025-07-21,17:14:08.000,202,11068989,119445,0,1753118047,13863.73717783999,32.026241460000165,53079.02434224
2025-07-21,17:14:09.000,202,11069053,119605,0,1753118048,13863.65634211999,32.04738884999824,53079.02434224
2025-07-21,17:14:10.000,202,11069032,119325,0,1753118049,13863.6428695,32.04033971999888,53079.03132936
2025-07-21,17:14:11.000,202,11069031,119445,0,1753118050,13863.66307843,32.04033971999888,53079.01036800001
2025-07-21,17:14:12.000,202,11068977,119005,0,1753118051,13863.588979019994,32.06148711000424,53078.98940664001
2025-07-21,17:14:13.000,202,11069006,119645,0,1753118052,13863.56203378,32.10378189000039,53079.00338088
2025-07-21,17:14:14.000,202,11068997,119285,0,1753118053,13863.56203378,32.09673276000103,53079.01036800001
2025-07-21,17:14:15.000,202,11069036,119605,0,1753118054,13863.54182485,32.06148711000424,53078.947483920005
2025-07-21,17:14:16.000,202,11068969,119525,0,1753118055,13863.548561159994,32.019192330000806,53078.96844528001
2025-07-21,17:14:17.000,202,11069007,119165,0,1753118056,13863.588979019994,32.026241460000165,53079.03132936
2025-07-21,17:14:18.000,202,11069006,119485,0,1753118057,13863.609187949995,32.019192330000806,53078.947483920005
2025-07-21,17:14:19.000,202,11068988,119485,0,1753118058,13863.65634211999,31.955750159999297,53079.03831648001
2025-07-21,17:14:20.000,202,11069055,119685,0,1753118059,13863.710232599995,31.92755364000186,53079.03132936
2025-07-21,17:14:21.000,202,11068997,119685,0,1753118060,13863.791068319995,31.850013210001634,53078.9754324
2025-07-21,17:14:22.000,202,11068968,119525,0,1753118061,13863.86516773,31.81476756000484,53078.996393760004
2025-07-21,17:14:23.000,202,11068957,119205,0,1753118062,13863.939267139991,31.723128869998618,53079.01036800001
2025-07-21,17:14:24.000,202,11069026,119485,0,1753118063,13863.979684999991,31.673784960003104,53078.961458159996
2025-07-21,17:14:25.000,202,11068967,119565,0,1753118064,13864.020102859991,31.617391920000955,53078.95447104
2025-07-21,17:14:26.000,202,11069028,119565,0,1753118065,13864.060520719991,31.5750971400048,53078.95447104
2025-07-21,17:14:27.000,202,11068980,119525,0,1753118066,13864.107674890001,31.504605840003933,53078.9754324
2025-07-21,17:14:28.000,202,11069012,119565,0,1753118067,13864.161565369992,31.48345844999858,53079.00338088
2025-07-21,17:14:29.000,202,11069016,119725,0,1753118068,13864.168301680002,31.47640931999922,53079.00338088
2025-07-21,17:14:30.000,202,11069005,119845,0,1753118069,13864.161565369992,31.427065410003706,53079.03831648001
2025-07-21,17:14:31.000,202,11069017,119205,0,1753118070,13864.121147509992,31.420016280004347,53078.996393760004
2025-07-21,17:14:32.000,202,11069004,119445,0,1753118071,13864.127883820001,31.420016280004347,53079.02434224
2025-07-21,17:14:33.000,202,11069009,119685,0,1753118072,13864.121147509992,31.455261930001143,53079.00338088
2025-07-21,17:14:34.000,202,11069026,119405,0,1753118073,13864.141356439992,31.427065410003706,53079.03132936
2025-07-21,17:14:35.000,202,11068975,119685,0,1753118074,13864.100938579992,31.46936018999986,53079.03132936
2025-07-21,17:14:36.000,202,11069006,119605,0,1753118075,13864.060520719991,31.52575323000201,53079.02434224
2025-07-21,17:14:37.000,202,11068982,119285,0,1753118076,13864.013366549996,31.53280236000137,53079.08722632001
2025-07-21,17:14:38.000,202,11068984,119485,0,1753118077,13863.999893929991,31.568048009998165,53079.05927784001
2025-07-21,17:14:39.000,202,11068989,119565,0,1753118078,13864.020102859991,31.603293660002237,53079.05927784001
2025-07-21,17:14:40.000,202,11069049,119405,0,1753118079,13863.94600345,31.69493235000118,53079.05927784001
2025-07-21,17:14:41.000,202,11069040,119445,0,1753118080,13863.88537666,31.723128869998618,53079.07325208
2025-07-21,17:14:42.000,202,11069018,119645,0,1753118081,13863.8449588,31.807718429998204,53079.12216192
2025-07-21,17:14:43.000,202,11069040,119485,0,1753118082,13863.83822248999,31.835914950002916,53079.10120056
2025-07-21,17:14:44.000,202,11069005,119525,0,1753118083,13863.8449588,31.89230798999779,53079.08722632001
2025-07-21,17:14:45.000,202,11069010,119605,0,1753118084,13863.791068319995,31.92755364000186,53079.10818768001
2025-07-21,17:14:46.000,202,11068981,119365,0,1753118085,13863.730441529995,31.955750159999297,53079.05229072
2025-07-21,17:14:47.000,202,11069012,119485,0,1753118086,13863.71696890999,31.94165190000058,53079.07325208
2025-07-21,17:14:48.000,202,11068997,119405,0,1753118087,13863.77759569999,31.969848419998016,53079.05927784001
2025-07-21,17:14:49.000,202,11068966,119685,0,1753118088,13863.82474987,31.913455380003143,53079.05927784001
2025-07-21,17:14:50.000,202,11068976,119565,0,1753118089,13863.91905820999,31.9205045100025,53079.10818768001
2025-07-21,17:14:51.000,202,11068942,119725,0,1753118090,13863.979684999991,31.857062340000994,53079.07325208
2025-07-21,17:14:52.000,202,11069027,119605,0,1753118091,13864.080729649992,31.835914950002916,53079.0802392
2025-07-21,17:14:53.000,202,11069034,119485,0,1753118092,13864.134620129997,31.87820972999907,53079.10120056
2025-07-21,17:14:54.000,202,11069021,119445,0,1753118093,13864.262610019992,31.793620169999485,53079.05229072
2025-07-21,17:14:55.000,202,11068981,119804,0,1753118094,13864.309764190002,31.828865820003557,53079.13613616001
2025-07-21,17:14:56.000,202,11069014,119525,0,1753118095,13864.410808840003,31.793620169999485,53079.08722632001
2025-07-21,17:14:57.000,202,11069055,119445,0,1753118096,13864.478171939998,31.857062340000994,53079.08722632001
2025-07-21,17:14:58.000,202,11068974,119325,0,1753118097,13864.538798729998,31.913455380003143,53079.0802392
2025-07-21,17:14:59.000,202,11069006,119565,0,1753118098,13864.606161829994,31.92755364000186,53079.164084640004
2025-07-21,17:15:00.000,202,11069050,119485,0,1753118099,13864.606161829994,31.97689755000465,53079.14312328
2025-07-21,17:15:01.000,202,11069025,119485,0,1753118100,13864.606161829994,31.99099581000337,53079.07325208
2025-07-21,17:15:02.000,202,11069004,119725,0,1753118101,13864.599425519998,32.04033971999888,53079.14312328
2025-07-21,17:15:03.000,202,11069015,119525,0,1753118102,13864.599425519998,32.04738884999824,53079.164084640004
2025-07-21,17:15:04.000,202,11068966,119685,0,1753118103,13864.599425519998,32.08968363000167,53079.14312328
2025-07-21,17:15:05.000,202,11069033,119405,0,1753118104,13864.559007659998,32.08968363000167,53079.12216192
2025-07-21,17:15:06.000,202,11069050,119804,0,1753118105,13864.606161829994,32.12492927999847,53079.21299448
2025-07-21,17:15:07.000,202,11069050,119565,0,1753118106,13864.585952899994,32.08968363000167,53079.185046000006
2025-07-21,17:15:08.000,202,11068996,119765,0,1753118107,13864.572480279989,32.08968363000167,53079.20600736001
2025-07-21,17:15:09.000,202,11069027,119365,0,1753118108,13864.585952899994,32.08968363000167,53079.20600736001
2025-07-21,17:15:10.000,202,11069026,119645,0,1753118109,13864.606161829994,32.08968363000167,53079.21299448
2025-07-21,17:15:11.000,202,11069033,119605,0,1753118110,13864.572480279989,32.06148711000424,53079.17107176
2025-07-21,17:15:12.000,202,11069013,119645,0,1753118111,13864.592689209989,32.075585370002955,53079.19902024
2025-07-21,17:15:13.000,202,11069009,119645,0,1753118112,13864.538798729998,32.12492927999847,53079.1501104
2025-07-21,17:15:14.000,202,11068987,119565,0,1753118113,13864.538798729998,32.13902754000446,53079.17805888001
2025-07-21,17:15:15.000,202,11069067,119845,0,1753118114,13864.498380869998,32.1672240600019,53079.19203312
2025-07-21,17:15:16.000,202,11069048,119485,0,1753118115,13864.471435629988,32.18837144999998,53079.21299448
2025-07-21,17:15:17.000,202,11068975,119485,0,1753118116,13864.478171939998,32.23066623000341,53079.17107176
2025-07-21,17:15:18.000,202,11069005,119445,0,1753118117,13864.431017769988,32.23771536000277,53079.24793008
2025-07-21,17:15:19.000,202,11068995,119685,0,1753118118,13864.437754079998,32.22361710000405,53079.20600736001
2025-07-21,17:15:20.000,202,11069011,119605,0,1753118119,13864.390599910002,32.244764490002126,53079.233955840005
2025-07-21,17:15:21.000,202,11069024,119205,0,1753118120,13864.383863599993,32.244764490002126,53079.20600736001
2025-07-21,17:15:22.000,202,11068993,119845,0,1753118121,13864.370390980002,32.251813620001485,53079.20600736001
2025-07-21,17:15:23.000,202,11069057,119645,0,1753118122,13864.350182050002,32.23066623000341,53079.14312328
2025-07-21,17:15:24.000,202,11069033,119565,0,1753118123,13864.370390980002,32.1672240600019,53079.25491720001
2025-07-21,17:15:25.000,202,11069007,119565,0,1753118124,13864.410808840003,32.209518839998054,53079.233955840005
2025-07-21,17:15:26.000,202,11068997,119525,0,1753118125,13864.444490389993,32.18837144999998,53079.21299448
2025-07-21,17:15:27.000,202,11068985,119845,0,1753118126,13864.484908249993,32.12492927999847,53079.2199816
2025-07-21,17:15:28.000,202,11069030,119445,0,1753118127,13864.545535039993,32.13902754000446,53079.21299448
2025-07-21,17:15:29.000,202,11069017,119525,0,1753118128,13864.572480279989,32.13197840999783,53079.22696872001
2025-07-21,17:15:30.000,202,11068956,119765,0,1753118129,13864.626370759994,32.14607667000382,53079.22696872001
2025-07-21,17:15:31.000,202,11068989,119845,0,1753118130,13864.612898139989,32.11788014999911,53079.22696872001
2025-07-21,17:15:32.000,202,11069025,120005,0,1753118131,13864.686997549994,32.1672240600019,53079.21299448
2025-07-21,17:15:33.000,202,11069037,119685,0,1753118132,13864.660052309999,32.209518839998054,53079.20600736001
2025-07-21,17:15:34.000,202,11069006,119605,0,1753118133,13864.673524929989,32.195420579999336,53079.17805888001
2025-07-21,17:15:35.000,202,11068960,119605,0,1753118134,13864.612898139989,32.209518839998054,53079.26190432
2025-07-21,17:15:36.000,202,11069047,119685,0,1753118135,13864.646579689994,32.209518839998054,53079.19902024
2025-07-21,17:15:37.000,202,11069048,119645,0,1753118136,13864.592689209989,32.209518839998054,53079.233955840005
2025-07-21,17:15:38.000,202,11069037,119565,0,1753118137,13864.626370759994,32.22361710000405,53079.22696872001
2025-07-21,17:15:39.000,202,11069055,119885,0,1753118138,13864.592689209989,32.18837144999998,53079.19203312
2025-07-21,17:15:40.000,202,11068995,119885,0,1753118139,13864.585952899994,32.16017493000254,53079.20600736001
2025-07-21,17:15:41.000,202,11069044,119645,0,1753118140,13864.579216589998,32.14607667000382,53079.19902024
2025-07-21,17:15:42.000,202,11069069,120045,0,1753118141,13864.565743969993,32.068536240003596,53079.24094296
2025-07-21,17:15:43.000,202,11069002,119885,0,1753118142,13864.599425519998,32.026241460000165,53079.17805888001
2025-07-21,17:15:44.000,202,11069059,119565,0,1753118143,13864.612898139989,31.94165190000058,53079.185046000006
2025-07-21,17:15:45.000,202,11069056,119885,0,1753118144,13864.599425519998,31.871160599999712,53079.21299448
2025-07-21,17:15:46.000,202,11069060,119765,0,1753118145,13864.619634449999,31.850013210001634,53079.20600736001
2025-07-21,17:15:47.000,202,11068962,119804,0,1753118146,13864.646579689994,31.81476756000484,53079.21299448
2025-07-21,17:15:48.000,202,11069019,119645,0,1753118147,13864.673524929989,31.821816690004198,53079.20600736001
2025-07-21,17:15:49.000,202,11068978,119965,0,1753118148,13864.653315999989,31.821816690004198,53079.15709752001
2025-07-21,17:15:50.000,202,11069021,119645,0,1753118149,13864.747624339994,31.779521910000767,53079.15709752001
2025-07-21,17:15:51.000,202,11069016,119804,0,1753118150,13864.75436064999,31.786571040000126,53079.129149039996
2025-07-21,17:15:52.000,202,11068984,119485,0,1753118151,13864.747624339994,31.842964080002275,53079.17805888001
2025-07-21,17:15:53.000,202,11069038,119765,0,1753118152,13864.740888029999,31.828865820003557,53079.129149039996
2025-07-21,17:15:54.000,202,11069020,119645,0,1753118153,13864.71394278999,31.88525885999843,53079.13613616001
2025-07-21,17:15:55.000,202,11069040,119845,0,1753118154,13864.720679099999,31.969848419998016,53079.185046000006
2025-07-21,17:15:56.000,202,11069015,119605,0,1753118155,13864.680261239999,32.026241460000165,53079.19203312
2025-07-21,17:15:57.000,202,11068982,119645,0,1753118156,13864.646579689994,32.08968363000167,53079.1501104
2025-07-21,17:15:58.000,202,11069068,119845,0,1753118157,13864.565743969993,32.14607667000382,53079.15709752001
2025-07-21,17:15:59.000,202,11069029,119845,0,1753118158,13864.511853489988,32.202469709998695,53079.185046000006
2025-07-21,17:16:00.000,202,11068975,119645,0,1753118159,13864.457963009998,32.258862750000844,53079.14312328
2025-07-21,17:16:01.000,202,11069018,119685,0,1753118160,13864.377127289998,32.301157530004275,53079.129149039996
2025-07-21,17:16:02.000,202,11069049,119565,0,1753118161,13864.309764190002,32.35050143999979,53079.12216192
2025-07-21,17:16:03.000,202,11068994,119485,0,1753118162,13864.255873709997,32.35755056999915,53079.13613616001
2025-07-21,17:16:04.000,202,11069010,119645,0,1753118163,13864.201983229992,32.36459969999851,53079.13613616001
2025-07-21,17:16:05.000,202,11069044,119685,0,1753118164,13864.201983229992,32.35755056999915,53079.129149039996
2025-07-21,17:16:06.000,202,11068976,119725,0,1753118165,13864.087465960001,32.34345231000043,53079.0802392
2025-07-21,17:16:07.000,202,11069008,119645,0,1753118166,13864.094202269996,32.35755056999915,53079.12216192
2025-07-21,17:16:08.000,202,11069073,119685,0,1753118167,13864.114411199997,32.35050143999979,53079.129149039996
2025-07-21,17:16:09.000,202,11069014,119965,0,1753118168,13864.094202269996,32.2659118800002,53079.066264960005
2025-07-21,17:16:10.000,202,11068989,119685,0,1753118169,13864.168301680002,32.195420579999336,53079.02434224
2025-07-21,17:16:11.000,202,11068980,119525,0,1753118170,13864.208719540002,32.14607667000382,53079.02434224
2025-07-21,17:16:12.000,202,11069019,120045,0,1753118171,13864.262610019992,32.08968363000167,53079.05229072
2025-07-21,17:16:13.000,202,11069052,119845,0,1753118172,13864.363654669993,32.00509407000209,53079.017355120006
2025-07-21,17:16:14.000,202,11068998,119405,0,1753118173,13864.451226699988,31.94870102999994,53078.9754324
2025-07-21,17:16:15.000,202,11068992,119965,0,1753118174,13864.431017769988,31.864111470000353,53079.01036800001
2025-07-21,17:16:16.000,202,11069001,119645,0,1753118175,13864.525326109993,31.842964080002275,53079.03132936
2025-07-21,17:16:17.000,202,11069049,119485,0,1753118176,13864.653315999989,31.75837452000269,53079.0453036
2025-07-21,17:16:18.000,202,11069011,119845,0,1753118177,13864.700470169999,31.75837452000269,53079.02434224
2025-07-21,17:16:19.000,202,11069046,119725,0,1753118178,13864.767833269994,31.772472780001408,53078.96844528001
2025-07-21,17:16:20.000,202,11068997,119605,0,1753118179,13864.788042199994,31.793620169999485,53079.017355120006
2025-07-21,17:16:21.000,202,11069031,119804,0,1753118180,13864.79477850999,31.835914950002916,53078.98940664001
2025-07-21,17:16:22.000,202,11069047,119845,0,1753118181,13864.77456957999,31.899357120004424,53079.03831648001
2025-07-21,17:16:23.000,202,11069014,119605,0,1753118182,13864.71394278999,32.00509407000209,53078.98940664001
2025-07-21,17:16:24.000,202,11068979,119885,0,1753118183,13864.653315999989,32.026241460000165,53078.96844528001
2025-07-21,17:16:25.000,202,11069008,119725,0,1753118184,13864.585952899994,32.17427319000126,53079.0453036
2025-07-21,17:16:26.000,202,11068984,119885,0,1753118185,13864.484908249993,32.244764490002126,53078.94049680001
2025-07-21,17:16:27.000,202,11069037,119965,0,1753118186,13864.417545149998,32.32935405000171,53078.98241952
2025-07-21,17:16:28.000,202,11069052,120125,0,1753118187,13864.282818949992,32.442140129998734,53079.03132936
2025-07-21,17:16:29.000,202,11069048,119765,0,1753118188,13864.195246919997,32.52672968999832,53079.02434224
2025-07-21,17:16:30.000,202,11069000,119845,0,1753118189,13864.148092750002,32.604270119998546,53079.02434224
2025-07-21,17:16:31.000,202,11069040,119485,0,1753118190,13864.053784409996,32.67476141999941,53079.03132936
2025-07-21,17:16:32.000,202,11069009,119804,0,1753118191,13863.993157619996,32.74525272000028,53079.05927784001
2025-07-21,17:16:33.000,202,11068982,119685,0,1753118192,13863.94600345,32.717056200002844,53078.9754324
2025-07-21,17:16:34.000,202,11069051,119845,0,1753118193,13863.939267139991,32.68885967999813,53078.98940664001
2025-07-21,17:16:35.000,202,11069010,119804,0,1753118194,13863.91905820999,32.702957940004126,53079.0453036
2025-07-21,17:16:36.000,202,11069026,119885,0,1753118195,13863.972948689996,32.6254175100039,53079.03831648001
2025-07-21,17:16:37.000,202,11068973,119725,0,1753118196,13863.94600345,32.57607360000111,53079.0453036
2025-07-21,17:16:38.000,202,11068989,119485,0,1753118197,13863.999893929991,32.540827950004314,53079.017355120006
2025-07-21,17:16:39.000,202,11069023,119885,0,1753118198,13864.026839170001,32.442140129998734,53079.017355120006
2025-07-21,17:16:40.000,202,11069015,119885,0,1753118199,13864.073993339996,32.36459969999851,53078.961458159996
2025-07-21,17:16:41.000,202,11069014,119845,0,1753118200,13864.154829059997,32.301157530004275,53078.96844528001
2025-07-21,17:16:42.000,202,11069025,119565,0,1753118201,13864.208719540002,32.244764490002126,53078.93350968
2025-07-21,17:16:43.000,202,11069037,119725,0,1753118202,13864.235664779997,32.16017493000254,53078.849664240006
2025-07-21,17:16:44.000,202,11068984,119605,0,1753118203,13864.249137400002,32.075585370002955,53078.89158696001
2025-07-21,17:16:45.000,202,11069018,119765,0,1753118204,13864.276082639997,32.04738884999824,53078.89158696001
2025-07-21,17:16:46.000,202,11068948,119725,0,1753118205,13864.329973120002,31.969848419998016,53078.87761272
2025-07-21,17:16:47.000,202,11069044,119485,0,1753118206,13864.350182050002,31.906406250003783,53078.88459984
2025-07-21,17:16:48.000,202,11069015,119485,0,1753118207,13864.316500499997,31.88525885999843,53078.849664240006
2025-07-21,17:16:49.000,202,11068992,119845,0,1753118208,13864.329973120002,31.88525885999843,53078.87062560001
2025-07-21,17:16:50.000,202,11069074,119685,0,1753118209,13864.316500499997,31.871160599999712,53078.84267712001
2025-07-21,17:16:51.000,202,11069083,119804,0,1753118210,13864.343445739993,31.9205045100025,53078.83569
2025-07-21,17:16:52.000,202,11068981,119765,0,1753118211,13864.309764190002,31.962799289998657,53078.84267712001
2025-07-21,17:16:53.000,202,11069032,119845,0,1753118212,13864.289555260002,31.98394668000401,53078.86363848
2025-07-21,17:16:54.000,202,11069022,119925,0,1753118213,13864.262610019992,32.033290589999524,53078.84267712001
2025-07-21,17:16:55.000,202,11069024,119885,0,1753118214,13864.289555260002,32.075585370002955,53078.828702880004
2025-07-21,17:16:56.000,202,11068990,119845,0,1753118215,13864.242401089992,32.16017493000254,53078.85665136
2025-07-21,17:16:57.000,202,11069043,119765,0,1753118216,13864.188510610002,32.251813620001485,53078.87761272
2025-07-21,17:16:58.000,202,11069087,119525,0,1753118217,13864.161565369992,32.371648829997866,53078.84267712001
2025-07-21,17:16:59.000,202,11069058,119485,0,1753118218,13864.134620129997,32.4139436100013,53078.87761272
2025-07-21,17:17:00.000,202,11069001,119925,0,1753118219,13864.107674890001,32.477385780002805,53078.83569
2025-07-21,17:17:01.000,202,11068970,119845,0,1753118220,13864.067257030001,32.54787708000367,53078.86363848
2025-07-21,17:17:02.000,202,11069037,119965,0,1753118221,13864.087465960001,32.611319249997905,53078.85665136
2025-07-21,17:17:03.000,202,11069042,120005,0,1753118222,13864.060520719991,32.604270119998546,53078.779793040005
2025-07-21,17:17:04.000,202,11069002,119685,0,1753118223,13864.020102859991,32.717056200002844,53078.82171576001
2025-07-21,17:17:05.000,202,11069018,120045,0,1753118224,13864.087465960001,32.702957940004126,53078.86363848
2025-07-21,17:17:06.000,202,11069042,119725,0,1753118225,13864.040311789991,32.710007070003485,53078.793767279996
2025-07-21,17:17:07.000,202,11069008,119645,0,1753118226,13864.100938579992,32.710007070003485,53078.88459984
2025-07-21,17:17:08.000,202,11068947,119765,0,1753118227,13864.094202269996,32.660663160000695,53078.849664240006
2025-07-21,17:17:09.000,202,11069050,119925,0,1753118228,13864.134620129997,32.64656490000198,53078.87062560001
2025-07-21,17:17:10.000,202,11069043,120045,0,1753118229,13864.134620129997,32.58312273000047,53078.89158696001
2025-07-21,17:17:11.000,202,11068979,119845,0,1753118230,13864.107674890001,32.56902447000175,53078.88459984
2025-07-21,17:17:12.000,202,11068994,119885,0,1753118231,13864.073993339996,32.54787708000367,53078.87062560001
2025-07-21,17:17:13.000,202,11069019,119725,0,1753118232,13864.080729649992,32.491484040001524,53078.849664240006
2025-07-21,17:17:14.000,202,11069051,119804,0,1753118233,13864.020102859991,32.45623839000473,53078.85665136
2025-07-21,17:17:15.000,202,11068983,119804,0,1753118234,13864.006630240001,32.40689448000194,53078.87062560001
2025-07-21,17:17:16.000,202,11068986,119685,0,1753118235,13863.972948689996,32.371648829997866,53078.828702880004
2025-07-21,17:17:17.000,202,11069039,119885,0,1753118236,13863.90558559,32.31525579000299,53078.80075440001
2025-07-21,17:17:18.000,202,11069041,120085,0,1753118237,13863.92579452,32.28001013999892,53078.75184456001
2025-07-21,17:17:19.000,202,11069002,120205,0,1753118238,13863.92579452,32.251813620001485,53078.78678016
2025-07-21,17:17:20.000,202,11069006,119765,0,1753118239,13863.90558559,32.27296100999956,53078.828702880004
2025-07-21,17:17:21.000,202,11069034,120045,0,1753118240,13863.892112969996,32.251813620001485,53078.793767279996
2025-07-21,17:17:22.000,202,11068994,119804,0,1753118241,13863.831486179995,32.28705926999828,53078.77280592001
2025-07-21,17:17:23.000,202,11069004,119645,0,1753118242,13863.811277249995,32.23771536000277,53078.793767279996
2025-07-21,17:17:24.000,202,11069004,119645,0,1753118243,13863.73717783999,32.23771536000277,53078.75184456001
2025-07-21,17:17:25.000,202,11069030,119804,0,1753118244,13863.71696890999,32.22361710000405,53078.7658188
2025-07-21,17:17:26.000,202,11069018,120005,0,1753118245,13863.70349629,32.22361710000405,53078.7658188
2025-07-21,17:17:27.000,202,11068982,119605,0,1753118246,13863.67655104999,32.14607667000382,53078.661012000004
2025-07-21,17:17:28.000,202,11068962,120045,0,1753118247,13863.65634211999,32.14607667000382,53078.72389608001
2025-07-21,17:17:29.000,202,11069046,119885,0,1753118248,13863.66307843,32.10378189000039,53078.67498624001
2025-07-21,17:17:30.000,202,11068973,120085,0,1753118249,13863.63613318999,32.082634500002314,53078.68896048
2025-07-21,17:17:31.000,202,11068985,120005,0,1753118250,13863.62266057,32.04033971999888,53078.661012000004
2025-07-21,17:17:32.000,202,11069004,119804,0,1753118251,13863.6428695,32.026241460000165,53078.661012000004
2025-07-21,17:17:33.000,202,11069010,119845,0,1753118252,13863.63613318999,31.969848419998016,53078.63306352001
2025-07-21,17:17:34.000,202,11069016,119804,0,1753118253,13863.62266057,31.94870102999994,53078.626076399996
2025-07-21,17:17:35.000,202,11068954,119645,0,1753118254,13863.690023669995,31.93460277000122,53078.57017944
2025-07-21,17:17:36.000,202,11069012,119725,0,1753118255,13863.75738676999,31.9205045100025,53078.61908928
2025-07-21,17:17:37.000,202,11069017,120325,0,1753118256,13863.79780462999,31.906406250003783,53078.626076399996
2025-07-21,17:17:38.000,202,11068990,119804,0,1753118257,13863.86516773,31.93460277000122,53078.63306352001
2025-07-21,17:17:39.000,202,11069005,120125,0,1753118258,13863.912321899996,31.94165190000058,53078.626076399996
2025-07-21,17:17:40.000,202,11069039,119725,0,1753118259,13863.979684999991,32.00509407000209,53078.61908928
2025-07-21,17:17:41.000,202,11069018,119685,0,1753118260,13863.993157619996,32.00509407000209,53078.612102160005
2025-07-21,17:17:42.000,202,11068998,119845,0,1753118261,13864.026839170001,32.09673276000103,53078.626076399996
2025-07-21,17:17:43.000,202,11068983,119925,0,1753118262,13864.067257030001,32.13197840999783,53078.57716656
2025-07-21,17:17:44.000,202,11068971,119885,0,1753118263,13864.148092750002,32.202469709998695,53078.57716656
2025-07-21,17:17:45.000,202,11069023,120005,0,1753118264,13864.121147509992,32.294108400004916,53078.64005064
2025-07-21,17:17:46.000,202,11069041,120045,0,1753118265,13864.080729649992,32.3786979600045,53078.64005064
2025-07-21,17:17:47.000,202,11068970,120205,0,1753118266,13864.040311789991,32.44918925999809,53078.65402488001
2025-07-21,17:17:48.000,202,11068956,120005,0,1753118267,13863.98642131,32.491484040001524,53078.68896048
2025-07-21,17:17:49.000,202,11068995,120045,0,1753118268,13863.91905820999,32.58312273000047,53078.661012000004
2025-07-21,17:17:50.000,202,11069033,119765,0,1753118269,13863.811277249995,32.604270119998546,53078.64005064
2025-07-21,17:17:51.000,202,11069006,119965,0,1753118270,13863.70349629,32.653614030001336,53078.64703776
2025-07-21,17:17:52.000,202,11069033,119765,0,1753118271,13863.59571532999,32.717056200002844,53078.66799912
2025-07-21,17:17:53.000,202,11069016,119565,0,1753118272,13863.427307579994,32.710007070003485,53078.67498624001
2025-07-21,17:17:54.000,202,11068975,119765,0,1753118273,13863.326262929993,32.702957940004126,53078.626076399996
2025-07-21,17:17:55.000,202,11068971,119685,0,1753118274,13863.231954589988,32.68885967999813,53078.64005064
2025-07-21,17:17:56.000,202,11068979,120085,0,1753118275,13863.137646249997,32.604270119998546,53078.68896048
2025-07-21,17:17:57.000,202,11069026,119804,0,1753118276,13863.023128979992,32.50558230000024,53078.681973360006
2025-07-21,17:17:58.000,202,11069020,119965,0,1753118277,13862.962502189992,32.39984535000258,53078.59812792
2025-07-21,17:17:59.000,202,11068966,119765,0,1753118278,13862.874930159996,32.27296100999956,53078.5212696
2025-07-21,17:18:00.000,202,11069003,119885,0,1753118279,13862.847984920001,32.13902754000446,53078.57716656
2025-07-21,17:18:01.000,202,11069011,120085,0,1753118280,13862.807567060001,31.99804494000273,53078.5212696
2025-07-21,17:18:02.000,202,11069033,120005,0,1753118281,13862.800830749991,31.828865820003557,53078.493321120004
2025-07-21,17:18:03.000,202,11068987,119965,0,1753118282,13862.800830749991,31.69493235000118,53078.47235976
2025-07-21,17:18:04.000,202,11068970,120045,0,1753118283,13862.841248609991,31.5750971400048,53078.493321120004
2025-07-21,17:18:05.000,202,11068975,120285,0,1753118284,13862.780621819991,31.48345844999858,53078.444411280005
2025-07-21,17:18:06.000,202,11069050,119804,0,1753118285,13862.753676579996,31.370672370001557,53078.43742416001
2025-07-21,17:18:07.000,202,11069036,119885,0,1753118286,13862.787358130001,31.264935420003894,53078.40947568
2025-07-21,17:18:08.000,202,11068989,119804,0,1753118287,13862.794094439996,31.215591510001104,53078.42344992
2025-07-21,17:18:09.000,202,11068985,119765,0,1753118288,13862.794094439996,31.173296729997674,53078.346591600006
2025-07-21,17:18:10.000,202,11069024,120165,0,1753118289,13862.794094439996,31.159198469998955,53078.33960448001
2025-07-21,17:18:11.000,202,11068979,120085,0,1753118290,13862.7671492,31.13100195000152,53078.40947568
2025-07-21,17:18:12.000,202,11068992,119845,0,1753118291,13862.7671492,31.159198469998955,53078.31864312001
2025-07-21,17:18:13.000,202,11069024,119845,0,1753118292,13862.787358130001,31.187394990003668,53078.36755296001
2025-07-21,17:18:14.000,202,11068969,120045,0,1753118293,13862.69978609999,31.222640640000463,53078.36056584
2025-07-21,17:18:15.000,202,11068994,119804,0,1753118294,13862.760412889991,31.321328459998767,53078.29768176001
2025-07-21,17:18:16.000,202,11068995,119804,0,1753118295,13862.800830749991,31.328377589998126,53078.36056584
2025-07-21,17:18:17.000,202,11069043,120005,0,1753118296,13862.780621819991,31.412967149997712,53078.290694639996
2025-07-21,17:18:18.000,202,11069067,120045,0,1753118297,13862.787358130001,31.51870410000265,53078.31864312001
2025-07-21,17:18:19.000,202,11068972,119804,0,1753118298,13862.753676579996,31.610342790001596,53078.276720400005
2025-07-21,17:18:20.000,202,11069044,119965,0,1753118299,13862.760412889991,31.7090306099999,53078.40248856
2025-07-21,17:18:21.000,202,11068979,119965,0,1753118300,13862.74694027,31.772472780001408,53078.311656
2025-07-21,17:18:22.000,202,11068990,119845,0,1753118301,13862.740203959991,31.850013210001634,53078.325630240004
2025-07-21,17:18:23.000,202,11068949,119925,0,1753118302,13862.753676579996,31.857062340000994,53078.30466888
2025-07-21,17:18:24.000,202,11068958,120005,0,1753118303,13862.854721229996,31.9205045100025,53078.29768176001
2025-07-21,17:18:25.000,202,11068969,120045,0,1753118304,13862.847984920001,31.93460277000122,53078.36755296001
2025-07-21,17:18:26.000,202,11068999,119885,0,1753118305,13862.814303369996,31.871160599999712,53078.29768176001
2025-07-21,17:18:27.000,202,11069053,119965,0,1753118306,13862.794094439996,31.807718429998204,53078.25575904
2025-07-21,17:18:28.000,202,11069048,120005,0,1753118307,13862.807567060001,31.74427626000397,53078.311656
2025-07-21,17:18:29.000,202,11068978,120085,0,1753118308,13862.868193850001,31.7090306099999,53078.25575904
2025-07-21,17:18:30.000,202,11068994,120045,0,1753118309,13862.915348019997,31.624441050000314,53078.18588784
2025-07-21,17:18:31.000,202,11069067,119965,0,1753118310,13862.901875399992,31.58919540000352,53078.18588784
2025-07-21,17:18:32.000,202,11068971,120005,0,1753118311,13862.908611710001,31.504605840003933,53078.17191360001
2025-07-21,17:18:33.000,202,11069041,119965,0,1753118312,13862.935556949997,31.497556710004574,53078.227810560005
2025-07-21,17:18:34.000,202,11068951,119765,0,1753118313,13862.922084329992,31.448212800001784,53078.157939360004
2025-07-21,17:18:35.000,202,11069026,119885,0,1753118314,13862.888402780001,31.398868889998994,53078.123003759996
2025-07-21,17:18:36.000,202,11068991,119965,0,1753118315,13862.915348019997,31.35657411000284,53078.136978
2025-07-21,17:18:37.000,202,11068968,120005,0,1753118316,13862.928820640002,31.363623240002198,53078.14396512
2025-07-21,17:18:38.000,202,11068982,119925,0,1753118317,13862.901875399992,31.370672370001557,53078.123003759996
2025-07-21,17:18:39.000,202,11068964,119845,0,1753118318,13862.854721229996,31.398868889998994,53078.19287496
2025-07-21,17:18:40.000,202,11068948,120045,0,1753118319,13862.861457539992,31.363623240002198,53078.123003759996
2025-07-21,17:18:41.000,202,11069056,120085,0,1753118320,13862.827775990001,31.384770630000276,53078.18588784
2025-07-21,17:18:42.000,202,11069025,120085,0,1753118321,13862.821039679991,31.405918019998353,53078.18588784
2025-07-21,17:18:43.000,202,11068990,120085,0,1753118322,13862.787358130001,31.462311060000502,53078.2068492
2025-07-21,17:18:44.000,202,11069016,119685,0,1753118323,13862.787358130001,31.504605840003933,53078.178900720006
2025-07-21,17:18:45.000,202,11069021,120005,0,1753118324,13862.800830749991,31.58919540000352,53078.18588784
2025-07-21,17:18:46.000,202,11068981,120005,0,1753118325,13862.719995029991,31.624441050000314,53078.19986208001
2025-07-21,17:18:47.000,202,11068955,120005,0,1753118326,13862.65936823999,31.71607973999926,53078.21383632
2025-07-21,17:18:48.000,202,11069019,119845,0,1753118327,13862.612214069995,31.76542365000205,53078.21383632
2025-07-21,17:18:49.000,202,11069034,120005,0,1753118328,13862.52464204,31.81476756000484,53078.17191360001
2025-07-21,17:18:50.000,202,11069010,120005,0,1753118329,13862.430333699995,31.871160599999712,53078.178900720006
2025-07-21,17:18:51.000,202,11068953,120045,0,1753118330,13862.349497979994,31.913455380003143,53078.2068492
2025-07-21,17:18:52.000,202,11069021,120045,0,1753118331,13862.221508089999,31.906406250003783,53078.19287496
2025-07-21,17:18:53.000,202,11069053,119804,0,1753118332,13862.201299159999,31.92755364000186,53078.18588784
2025-07-21,17:18:54.000,202,11068957,119885,0,1753118333,13862.113727129989,31.821816690004198,53078.178900720006
2025-07-21,17:18:55.000,202,11069048,120005,0,1753118334,13862.053100339988,31.75132539000333,53078.19287496
2025-07-21,17:18:56.000,202,11068989,120405,0,1753118335,13862.059836649998,31.666735830003745,53078.15095224001
2025-07-21,17:18:57.000,202,11069001,119565,0,1753118336,13862.059836649998,31.511654970003292,53078.12999088001
2025-07-21,17:18:58.000,202,11069036,120085,0,1753118337,13862.127199749993,31.377721500000916,53078.136978
2025-07-21,17:18:59.000,202,11069000,119885,0,1753118338,13862.201299159999,31.23673889999918,53078.04614544
2025-07-21,17:19:00.000,202,11068944,120045,0,1753118339,13862.25518963999,31.07460890999937,53078.07409392
2025-07-21,17:19:01.000,202,11068975,119845,0,1753118340,13862.33602535999,30.94067544000427,53078.060119680005
2025-07-21,17:19:02.000,202,11068975,120005,0,1753118341,13862.44380632,30.856085880004684,53078.04614544
2025-07-21,17:19:03.000,202,11069015,120245,0,1753118342,13862.57853251999,30.757398059999105,53078.03217120001
2025-07-21,17:19:04.000,202,11069018,119725,0,1753118343,13862.69978609999,30.72215241000231,53078.04614544
2025-07-21,17:19:05.000,202,11068990,120005,0,1753118344,13862.854721229996,30.729201540001668,53078.03217120001
2025-07-21,17:19:06.000,202,11069060,119804,0,1753118345,13862.895139089997,30.750348929999745,53078.03217120001
2025-07-21,17:19:07.000,202,11069017,120165,0,1753118346,13862.989447430002,30.870184140003403,53078.02518408
2025-07-21,17:19:08.000,202,11068969,119445,0,1753118347,13863.016392669997,30.961822830002347,53078.011209840006
2025-07-21,17:19:09.000,202,11068987,119765,0,1753118348,13863.097228389997,31.088707169998088,53077.96928712
2025-07-21,17:19:10.000,202,11069041,120205,0,1753118349,13863.171327800002,31.24378802999854,53078.05313256001
2025-07-21,17:19:11.000,202,11068968,119925,0,1753118350,13863.205009349993,31.398868889998994,53078.03217120001
2025-07-21,17:19:12.000,202,11069037,119965,0,1753118351,13863.178064109998,31.603293660002237,53078.01819696
2025-07-21,17:19:13.000,202,11069026,120165,0,1753118352,13863.171327800002,31.737227130004612,53078.03217120001
2025-07-21,17:19:14.000,202,11068999,120085,0,1753118353,13863.110701010002,31.92755364000186,53078.07409392
2025-07-21,17:19:15.000,202,11069025,119965,0,1753118354,13863.043337909992,32.06148711000424,53078.08806816
2025-07-21,17:19:16.000,202,11069045,119965,0,1753118355,13862.975974809997,32.21656797000469,53078.09505528
2025-07-21,17:19:17.000,202,11068998,120205,0,1753118356,13862.881666469992,32.32230492000235,53078.11601664
2025-07-21,17:19:18.000,202,11069006,119885,0,1753118357,13862.800830749991,32.442140129998734,53078.19287496
2025-07-21,17:19:19.000,202,11068996,119725,0,1753118358,13862.66610455,32.51968055999896,53078.157939360004
2025-07-21,17:19:20.000,202,11069023,120045,0,1753118359,13862.50443311,32.57607360000111,53078.14396512
2025-07-21,17:19:21.000,202,11068987,120005,0,1753118360,13862.39665214999,32.604270119998546,53078.19986208001
2025-07-21,17:19:22.000,202,11069007,119965,0,1753118361,13862.282134879999,32.59722098999919,53078.16492648
2025-07-21,17:19:23.000,202,11068964,119804,0,1753118362,13862.154144989989,32.59017185999983,53078.07409392
2025-07-21,17:19:24.000,202,11068912,119925,0,1753118363,13862.080045579998,32.52672968999832,53078.12999088001
2025-07-21,17:19:25.000,202,11068969,119765,0,1753118364,13861.992473550003,32.470336650003446,53078.15095224001
2025-07-21,17:19:26.000,202,11068950,119765,0,1753118365,13861.972264620003,32.34345231000043,53078.10204240001
2025-07-21,17:19:27.000,202,11068997,120085,0,1753118366,13861.938583069998,32.251813620001485,53078.08806816
2025-07-21,17:19:28.000,202,11068966,119925,0,1753118367,13861.911637830002,32.18837144999998,53078.08806816
2025-07-21,17:19:29.000,202,11068993,120285,0,1753118368,13861.945319379993,32.033290589999524,53078.00422272001
2025-07-21,17:19:30.000,202,11068960,119965,0,1753118369,13861.925110449993,31.906406250003783,53077.9972356
2025-07-21,17:19:31.000,202,11069003,119485,0,1753118370,13861.972264620003,31.842964080002275,53078.00422272001
2025-07-21,17:19:32.000,202,11069018,120165,0,1753118371,13862.019418789998,31.74427626000397,53078.03217120001
2025-07-21,17:19:33.000,202,11068958,119804,0,1753118372,13862.080045579998,31.64558843999839,53077.990248480004
2025-07-21,17:19:34.000,202,11069006,119965,0,1753118373,13862.127199749993,31.624441050000314,53077.93435152001
2025-07-21,17:19:35.000,202,11069017,120085,0,1753118374,13862.201299159999,31.596244530002878,53077.93435152001
2025-07-21,17:19:36.000,202,11069020,119845,0,1753118375,13862.194562849989,31.553949749999447,53077.892428800005
2025-07-21,17:19:37.000,202,11068941,119845,0,1753118376,13862.282134879999,31.5750971400048,53077.91339016001
2025-07-21,17:19:38.000,202,11069029,119965,0,1753118377,13862.288871189994,31.610342790001596,53077.92037728
2025-07-21,17:19:39.000,202,11069020,120045,0,1753118378,13862.309080119994,31.5750971400048,53077.89941592
2025-07-21,17:19:40.000,202,11068966,119685,0,1753118379,13862.38317953,31.603293660002237,53077.96230000001
2025-07-21,17:19:41.000,202,11069040,119925,0,1753118380,13862.45727893999,31.673784960003104,53077.941338640005
2025-07-21,17:19:42.000,202,11069013,119925,0,1753118381,13862.48422418,31.723128869998618,53077.98326136001
2025-07-21,17:19:43.000,202,11068977,119645,0,1753118382,13862.511169419995,31.779521910000767,53077.990248480004
2025-07-21,17:19:44.000,202,11068996,119645,0,1753118383,13862.51790572999,31.842964080002275,53077.96928712
2025-07-21,17:19:45.000,202,11068969,119845,0,1753118384,13862.53811465999,31.88525885999843,53078.02518408
2025-07-21,17:19:46.000,202,11068974,120085,0,1753118385,13862.49769679999,31.98394668000401,53077.990248480004
2025-07-21,17:19:47.000,202,11069022,119965,0,1753118386,13862.470751559995,32.04738884999824,53077.9972356
2025-07-21,17:19:48.000,202,11068999,120125,0,1753118387,13862.39665214999,32.11788014999911,53077.96230000001
2025-07-21,17:19:49.000,202,11068951,119885,0,1753118388,13862.389915839995,32.18132232000062,53077.95531288001
2025-07-21,17:19:50.000,202,11069029,120165,0,1753118389,13862.38317953,32.23066623000341,53077.97627424
2025-07-21,17:19:51.000,202,11068979,119804,0,1753118390,13862.349497979994,32.31525579000299,53077.95531288001
2025-07-21,17:19:52.000,202,11068975,119885,0,1753118391,13862.288871189994,32.35050143999979,53077.92037728
2025-07-21,17:19:53.000,202,11068968,120125,0,1753118392,13862.282134879999,32.38574709000386,53077.98326136001
2025-07-21,17:19:54.000,202,11068988,120045,0,1753118393,13862.221508089999,32.39279622000322,53077.98326136001
2025-07-21,17:19:55.000,202,11068977,120165,0,1753118394,13862.194562849989,32.40689448000194,53077.93435152001
2025-07-21,17:19:56.000,202,11068991,119804,0,1753118395,13862.208035469994,32.34345231000043,53077.990248480004
2025-07-21,17:19:57.000,202,11068993,120085,0,1753118396,13862.234980709989,32.34345231000043,53077.990248480004
2025-07-21,17:19:58.000,202,11069028,119525,0,1753118397,13862.234980709989,32.28001013999892,53077.9273644
2025-07-21,17:19:59.000,202,11068969,119804,0,1753118398,13862.282134879999,32.244764490002126,53077.96230000001
2025-07-21,17:20:00.000,202,11069019,119765,0,1753118399,13862.288871189994,32.18132232000062,53077.91339016001
2025-07-21,17:20:01.000,202,11069080,120005,0,1753118400,13862.322552739999,32.11788014999911,53077.96928712
2025-07-21,17:20:02.000,202,11068980,120005,0,1753118401,13862.35623428999,32.11788014999911,53077.95531288001
2025-07-21,17:20:03.000,202,11069001,119885,0,1753118402,13862.3629706,32.06148711000424,53077.95531288001
2025-07-21,17:20:04.000,202,11069017,120285,0,1753118403,13862.3629706,32.026241460000165,53077.90640304
2025-07-21,17:20:05.000,202,11069055,119485,0,1753118404,13862.430333699995,31.99804494000273,53077.91339016001
2025-07-21,17:20:06.000,202,11069045,120005,0,1753118405,13862.450542629995,31.99099581000337,53077.94832576
2025-07-21,17:20:07.000,202,11069012,119885,0,1753118406,13862.48422418,31.969848419998016,53077.87146744
2025-07-21,17:20:08.000,202,11068991,119804,0,1753118407,13862.450542629995,31.969848419998016,53077.92037728
2025-07-21,17:20:09.000,202,11068995,119725,0,1753118408,13862.410124769995,31.94870102999994,53077.941338640005
2025-07-21,17:20:10.000,202,11069032,119804,0,1753118409,13862.41686107999,31.969848419998016,53077.9273644
2025-07-21,17:20:11.000,202,11068970,120005,0,1753118410,13862.40338846,31.98394668000401,53077.92037728
2025-07-21,17:20:12.000,202,11068976,119804,0,1753118411,13862.37644321999,32.00509407000209,53077.93435152001
2025-07-21,17:20:13.000,202,11069032,120005,0,1753118412,13862.34276167,32.075585370002955,53077.96230000001
2025-07-21,17:20:14.000,202,11069021,119885,0,1753118413,13862.302343809999,32.12492927999847,53077.93435152001
2025-07-21,17:20:15.000,202,11069000,119845,0,1753118414,13862.228244399994,32.13902754000446,53077.96230000001
2025-07-21,17:20:16.000,202,11069053,119885,0,1753118415,13862.221508089999,32.17427319000126,53077.96230000001
2025-07-21,17:20:17.000,202,11068982,119845,0,1753118416,13862.194562849989,32.251813620001485,53077.96928712
2025-07-21,17:20:18.000,202,11069013,119965,0,1753118417,13862.160881299998,32.28001013999892,53077.91339016001
2025-07-21,17:20:19.000,202,11069045,120005,0,1753118418,13862.053100339988,32.32230492000235,53077.88544168001
2025-07-21,17:20:20.000,202,11069026,120005,0,1753118419,13862.032891409988,32.38574709000386,53077.92037728
2025-07-21,17:20:21.000,202,11068994,120085,0,1753118420,13861.965528309993,32.39279622000322,53077.941338640005
2025-07-21,17:20:22.000,202,11068956,120005,0,1753118421,13861.884692589992,32.428041870000015,53077.87146744
2025-07-21,17:20:23.000,202,11069012,120085,0,1753118422,13861.857747349997,32.420992740000656,53077.90640304
2025-07-21,17:20:24.000,202,11068969,120005,0,1753118423,13861.824065799992,32.44918925999809,53077.88544168001
2025-07-21,17:20:25.000,202,11069017,120085,0,1753118424,13861.770175320002,32.49853317000088,53077.86448032001
2025-07-21,17:20:26.000,202,11069029,119445,0,1753118425,13861.709548530001,32.4139436100013,53077.82954472
2025-07-21,17:20:27.000,202,11068978,120045,0,1753118426,13861.696075909997,32.44918925999809,53077.843518960006
2025-07-21,17:20:28.000,202,11068991,119885,0,1753118427,13861.682603289992,32.420992740000656,53077.822557600004
2025-07-21,17:20:29.000,202,11069019,119965,0,1753118428,13861.675866979996,32.33640318000107,53077.80159624
2025-07-21,17:20:30.000,202,11069045,120325,0,1753118429,13861.682603289992,32.32230492000235,53077.773647760005
2025-07-21,17:20:31.000,202,11069088,119885,0,1753118430,13861.669130670001,32.244764490002126,53077.76666064001
2025-07-21,17:20:32.000,202,11069000,119845,0,1753118431,13861.682603289992,32.18132232000062,53077.74569928001
2025-07-21,17:20:33.000,202,11068978,119925,0,1753118432,13861.756702699997,32.11083101999975,53077.773647760005
2025-07-21,17:20:34.000,202,11069013,119885,0,1753118433,13861.743230079992,32.05443798000488,53077.73172504
2025-07-21,17:20:35.000,202,11069023,120125,0,1753118434,13861.790384250002,32.00509407000209,53077.74569928001
2025-07-21,17:20:36.000,202,11069041,120005,0,1753118435,13861.871219970002,31.906406250003783,53077.73172504
2025-07-21,17:20:37.000,202,11069065,119804,0,1753118436,13861.925110449993,31.850013210001634,53077.7526864
2025-07-21,17:20:38.000,202,11068967,119685,0,1753118437,13861.931846760002,31.864111470000353,53077.69678944001
2025-07-21,17:20:39.000,202,11069011,119965,0,1753118438,13861.958791999998,31.857062340000994,53077.78762200001
2025-07-21,17:20:40.000,202,11069048,119925,0,1753118439,13862.053100339988,31.850013210001634,53077.70377656
2025-07-21,17:20:41.000,202,11069067,119965,0,1753118440,13862.032891409988,31.87820972999907,53077.71076368
2025-07-21,17:20:42.000,202,11068996,120005,0,1753118441,13862.053100339988,31.913455380003143,53077.654866720004
2025-07-21,17:20:43.000,202,11068990,119965,0,1753118442,13862.120463439998,31.94870102999994,53077.73871216
2025-07-21,17:20:44.000,202,11069018,119965,0,1753118443,13862.113727129989,32.019192330000806,53077.69678944001
2025-07-21,17:20:45.000,202,11069004,119804,0,1753118444,13862.120463439998,32.08968363000167,53077.70377656
2025-07-21,17:20:46.000,202,11068991,119804,0,1753118445,13862.080045579998,32.16017493000254,53077.66185384
2025-07-21,17:20:47.000,202,11069019,119885,0,1753118446,13862.100254509998,32.202469709998695,53077.75967352
2025-07-21,17:20:48.000,202,11068992,119885,0,1753118447,13862.026155099993,32.23771536000277,53077.73871216
2025-07-21,17:20:49.000,202,11068979,120165,0,1753118448,13861.952055690002,32.32230492000235,53077.76666064001
2025-07-21,17:20:50.000,202,11069014,120245,0,1753118449,13861.911637830002,32.35050143999979,53077.71775080001
2025-07-21,17:20:51.000,202,11069035,119845,0,1753118450,13861.864483659992,32.39984535000258,53077.75967352
2025-07-21,17:20:52.000,202,11069021,120005,0,1753118451,13861.824065799992,32.4139436100013,53077.74569928001
2025-07-21,17:20:53.000,202,11069024,120205,0,1753118452,13861.763439009992,32.470336650003446,53077.724737920005
2025-07-21,17:20:54.000,202,11069020,119804,0,1753118453,13861.716284839997,32.44918925999809,53077.73172504
2025-07-21,17:20:55.000,202,11068993,119725,0,1753118454,13861.689339600001,32.442140129998734,53077.69678944001
2025-07-21,17:20:56.000,202,11069002,120005,0,1753118455,13861.669130670001,32.44918925999809,53077.73871216
2025-07-21,17:20:57.000,202,11068965,119685,0,1753118456,13861.689339600001,32.46328752000409,53077.68980232
2025-07-21,17:20:58.000,202,11069057,120005,0,1753118457,13861.635449119996,32.442140129998734,53077.724737920005
2025-07-21,17:20:59.000,202,11069034,120165,0,1753118458,13861.635449119996,32.484434910002165,53077.71076368
2025-07-21,17:21:00.000,202,11069028,120045,0,1753118459,13861.648921740001,32.470336650003446,53077.675828080006
2025-07-21,17:21:01.000,202,11068993,119525,0,1753118460,13861.581558639991,32.491484040001524,53077.6828152
2025-07-21,17:21:02.000,202,11068970,120005,0,1753118461,13861.574822329996,32.51968055999896,53077.654866720004
2025-07-21,17:21:03.000,202,11069001,120005,0,1753118462,13861.568086020001,32.52672968999832,53077.63390536
2025-07-21,17:21:04.000,202,11068980,119925,0,1753118463,13861.581558639991,32.52672968999832,53077.69678944001
2025-07-21,17:21:05.000,202,11068971,119765,0,1753118464,13861.568086020001,32.52672968999832,53077.66884096001
2025-07-21,17:21:06.000,202,11069033,119804,0,1753118465,13861.54787709,32.540827950004314,53077.654866720004
2025-07-21,17:21:07.000,202,11069011,120045,0,1753118466,13861.52766816,32.56197534000239,53077.64089248
2025-07-21,17:21:08.000,202,11068965,120005,0,1753118467,13861.52766816,32.55492621000303,53077.64787960001
2025-07-21,17:21:09.000,202,11068956,119965,0,1753118468,13861.534404469996,32.56197534000239,53077.68980232
2025-07-21,17:21:10.000,202,11069001,119925,0,1753118469,13861.520931849991,32.61836838000454,53077.675828080006
2025-07-21,17:21:11.000,202,11069077,119885,0,1753118470,13861.514195539996,32.61836838000454,53077.69678944001
2025-07-21,17:21:12.000,202,11069015,119845,0,1753118471,13861.520931849991,32.702957940004126,53077.70377656
2025-07-21,17:21:13.000,202,11069014,120165,0,1753118472,13861.514195539996,32.7241053300022,53077.71076368
2025-07-21,17:21:14.000,202,11068964,119925,0,1753118473,13861.4872503,32.759350979999,53077.73172504
2025-07-21,17:21:15.000,202,11069014,119525,0,1753118474,13861.500722919991,32.81574402000115,53077.73172504
2025-07-21,17:21:16.000,202,11068995,119845,0,1753118475,13861.46704137,32.85803880000458,53077.71775080001
2025-07-21,17:21:17.000,202,11069011,119765,0,1753118476,13861.473777679996,32.893284450001374,53077.70377656
2025-07-21,17:21:18.000,202,11069015,119925,0,1753118477,13861.46030505999,32.91443183999945,53077.66884096001
2025-07-21,17:21:19.000,202,11069045,120165,0,1753118478,13861.46704137,32.92853009999817,53077.66185384
2025-07-21,17:21:20.000,202,11069065,120125,0,1753118479,13861.453568749996,32.92148096999881,53077.66884096001
2025-07-21,17:21:21.000,202,11069001,120005,0,1753118480,13861.46704137,32.90738271000009,53077.62691824001
2025-07-21,17:21:22.000,202,11069065,120005,0,1753118481,13861.520931849991,32.893284450001374,53077.605956880005
2025-07-21,17:21:23.000,202,11069024,120045,0,1753118482,13861.588294950001,32.879186190002656,53077.64787960001
2025-07-21,17:21:24.000,202,11068987,120005,0,1753118483,13861.669130670001,32.81574402000115,53077.64787960001
2025-07-21,17:21:25.000,202,11069003,119965,0,1753118484,13861.743230079992,32.73115446000156,53077.63390536
2025-07-21,17:21:26.000,202,11069045,120165,0,1753118485,13861.857747349997,32.653614030001336,53077.62691824001
2025-07-21,17:21:27.000,202,11069015,119885,0,1753118486,13861.898165209997,32.604270119998546,53077.61993112001
2025-07-21,17:21:28.000,202,11069037,119765,0,1753118487,13861.985737239993,32.52672968999832,53077.61993112001
2025-07-21,17:21:29.000,202,11069053,119725,0,1753118488,13862.066572959993,32.435090999999375,53077.605956880005
2025-07-21,17:21:30.000,202,11068995,120165,0,1753118489,13862.147408679994,32.3786979600045,53077.62691824001
2025-07-21,17:21:31.000,202,11069083,119645,0,1753118490,13862.234980709989,32.301157530004275,53077.605956880005
2025-07-21,17:21:32.000,202,11069015,119765,0,1753118491,13862.248453329994,32.28705926999828,53077.62691824001
2025-07-21,17:21:33.000,202,11069009,119804,0,1753118492,13862.309080119994,32.209518839998054,53077.62691824001
2025-07-21,17:21:34.000,202,11069008,119885,0,1753118493,13862.35623428999,32.22361710000405,53077.66185384
2025-07-21,17:21:35.000,202,11069040,120005,0,1753118494,13862.31581642999,32.28001013999892,53077.66185384
2025-07-21,17:21:36.000,202,11068996,120045,0,1753118495,13862.309080119994,32.308206660003634,53077.6828152
2025-07-21,17:21:37.000,202,11069063,119765,0,1753118496,13862.302343809999,32.36459969999851,53077.71076368
2025-07-21,17:21:38.000,202,11068990,119804,0,1753118497,13862.234980709989,32.435090999999375,53077.70377656
2025-07-21,17:21:39.000,202,11069002,119965,0,1753118498,13862.187826539994,32.49853317000088,53077.71076368
2025-07-21,17:21:40.000,202,11068999,120325,0,1753118499,13862.093518199988,32.56197534000239,53077.69678944001
2025-07-21,17:21:41.000,202,11069003,119605,0,1753118500,13862.026155099993,32.63951577000262,53077.71076368
2025-07-21,17:21:42.000,202,11069075,119965,0,1753118501,13861.952055690002,32.667712290000054,53077.71076368
2025-07-21,17:21:43.000,202,11069060,120165,0,1753118502,13861.891428900002,32.702957940004126,53077.70377656
2025-07-21,17:21:44.000,202,11069024,120165,0,1753118503,13861.803856869992,32.717056200002844,53077.71076368
2025-07-21,17:21:45.000,202,11069017,119765,0,1753118504,13861.776911629997,32.75230184999964,53077.73172504
2025-07-21,17:21:46.000,202,11069037,119965,0,1753118505,13861.776911629997,32.77344923999772,53077.78063488
2025-07-21,17:21:47.000,202,11069008,119885,0,1753118506,13861.783647939992,32.77344923999772,53077.724737920005
2025-07-21,17:21:48.000,202,11068954,119885,0,1753118507,13861.844274729992,32.75230184999964,53077.73871216
2025-07-21,17:21:49.000,202,11069043,119885,0,1753118508,13861.891428900002,32.73115446000156,53077.76666064001
2025-07-21,17:21:50.000,202,11069035,119725,0,1753118509,13861.931846760002,32.660663160000695,53077.78063488
2025-07-21,17:21:51.000,202,11069027,119845,0,1753118510,13862.019418789998,32.67476141999941,53077.78063488
2025-07-21,17:21:52.000,202,11068996,119725,0,1753118511,13862.066572959993,32.653614030001336,53077.73871216
2025-07-21,17:21:53.000,202,11069023,119765,0,1753118512,13862.167617609994,32.660663160000695,53077.80159624
2025-07-21,17:21:54.000,202,11068973,119885,0,1753118513,13862.282134879999,32.6254175100039,53077.724737920005
2025-07-21,17:21:55.000,202,11069006,119965,0,1753118514,13862.3629706,32.64656490000198,53077.70377656
2025-07-21,17:21:56.000,202,11069071,119804,0,1753118515,13862.42359739,32.68885967999813,53077.7526864
2025-07-21,17:21:57.000,202,11069017,119885,0,1753118516,13862.511169419995,32.69590881000477,53077.70377656
2025-07-21,17:21:58.000,202,11068960,119885,0,1753118517,13862.61895037999,32.710007070003485,53077.71076368
2025-07-21,17:21:59.000,202,11069078,119925,0,1753118518,13862.672840859996,32.69590881000477,53077.7526864
2025-07-21,17:22:00.000,202,11069098,120085,0,1753118519,13862.74694027,32.717056200002844,53077.76666064001
2025-07-21,17:22:01.000,202,11069031,120125,0,1753118520,13862.800830749991,32.73115446000156,53077.79460912001
2025-07-21,17:22:02.000,202,11069064,120005,0,1753118521,13862.814303369996,32.75230184999964,53077.76666064001
2025-07-21,17:22:03.000,202,11069047,120005,0,1753118522,13862.827775990001,32.759350979999,53077.81557048001
2025-07-21,17:22:04.000,202,11068987,119845,0,1753118523,13862.834512299996,32.78049837000435,53077.8574932
2025-07-21,17:22:05.000,202,11069082,120005,0,1753118524,13862.800830749991,32.843940539998584,53077.80858336
2025-07-21,17:22:06.000,202,11069060,120005,0,1753118525,13862.753676579996,32.829842279999866,53077.822557600004
2025-07-21,17:22:07.000,202,11069030,119725,0,1753118526,13862.753676579996,32.81574402000115,53077.8574932
2025-07-21,17:22:08.000,202,11068970,120045,0,1753118527,13862.69978609999,32.85803880000458,53077.85050608
2025-07-21,17:22:09.000,202,11068968,119804,0,1753118528,13862.672840859996,32.879186190002656,53077.86448032001
2025-07-21,17:22:10.000,202,11068966,119885,0,1753118529,13862.61895037999,32.893284450001374,53077.8574932
2025-07-21,17:22:11.000,202,11069056,120125,0,1753118530,13862.61895037999,32.94967749000352,53077.86448032001
2025-07-21,17:22:12.000,202,11068978,120005,0,1753118531,13862.592005139995,32.90738271000009,53077.92037728
2025-07-21,17:22:13.000,202,11069047,119804,0,1753118532,13862.57853251999,32.92148096999881,53077.90640304
2025-07-21,17:22:14.000,202,11069010,120045,0,1753118533,13862.57853251999,32.91443183999945,53077.892428800005
2025-07-21,17:22:15.000,202,11068994,119885,0,1753118534,13862.5650599,32.92853009999817,53077.92037728
2025-07-21,17:22:16.000,202,11069041,119845,0,1753118535,13862.61895037999,32.92148096999881,53077.90640304
2025-07-21,17:22:17.000,202,11068990,120085,0,1753118536,13862.61895037999,32.90738271000009,53077.89941592
2025-07-21,17:22:18.000,202,11069013,119725,0,1753118537,13862.64589562,32.90033358000073,53077.8574932
2025-07-21,17:22:19.000,202,11069022,119845,0,1753118538,13862.69978609999,32.886235320002015,53077.843518960006
2025-07-21,17:22:20.000,202,11069043,119965,0,1753118539,13862.787358130001,32.893284450001374,53077.83653184001
2025-07-21,17:22:21.000,202,11069015,119885,0,1753118540,13862.821039679991,32.886235320002015,53077.86448032001
2025-07-21,17:22:22.000,202,11069096,119804,0,1753118541,13862.922084329992,32.843940539998584,53077.87845456
2025-07-21,17:22:23.000,202,11069028,119885,0,1753118542,13863.009656360002,32.80869489000179,53077.87146744
2025-07-21,17:22:24.000,202,11068991,119925,0,1753118543,13863.063546839992,32.78049837000435,53077.87845456
2025-07-21,17:22:25.000,202,11069002,119645,0,1753118544,13863.090492080002,32.73820359000092,53077.83653184001
2025-07-21,17:22:26.000,202,11069057,120045,0,1753118545,13863.103964699993,32.702957940004126,53077.87146744
2025-07-21,17:22:27.000,202,11069043,120005,0,1753118546,13863.171327800002,32.68181054999877,53077.892428800005
2025-07-21,17:22:28.000,202,11068982,119804,0,1753118547,13863.191536730003,32.653614030001336,53077.9273644
2025-07-21,17:22:39.000,202,11068931,120005,0,1753118558,13863.481198059999,32.52672968999832,53077.94832576
2025-07-21,17:22:40.000,202,11069028,119885,0,1753118559,13863.521615919999,32.59722098999919,53077.96928712
2025-07-21,17:22:41.000,202,11069016,119965,0,1753118560,13863.481198059999,32.667712290000054,53077.96928712
2025-07-21,17:22:42.000,202,11069001,119845,0,1753118561,13863.440780199999,32.79459663000307,53078.04614544
2025-07-21,17:22:43.000,202,11069008,119925,0,1753118562,13863.400362339999,32.886235320002015,53078.011209840006
2025-07-21,17:22:44.000,202,11069006,119885,0,1753118563,13863.366680789994,32.96377575000224,53078.011209840006
2025-07-21,17:22:45.000,202,11068974,120045,0,1753118564,13863.312790309988,33.02016879000439,53078.05313256001
2025-07-21,17:22:46.000,202,11069041,119925,0,1753118565,13863.258899829998,33.09066008999798,53078.02518408
2025-07-21,17:22:47.000,202,11069051,120005,0,1753118566,13863.191536730003,33.13295487000141,53078.05313256001
2025-07-21,17:22:48.000,202,11069079,119645,0,1753118567,13863.110701010002,33.14705313000013,53078.08108104001
2025-07-21,17:22:49.000,202,11069011,120045,0,1753118568,13863.043337909992,33.13295487000141,53078.05313256001
2025-07-21,17:22:50.000,202,11069052,120085,0,1753118569,13863.029865290002,33.118856610002695,53078.02518408
2025-07-21,17:22:51.000,202,11069018,119685,0,1753118570,13863.002920049992,33.04836531000183,53078.02518408
2025-07-21,17:22:52.000,202,11069012,119965,0,1753118571,13862.982711119992,32.99902139999904,53078.08806816
2025-07-21,17:22:53.000,202,11069001,120005,0,1753118572,13862.942293259992,32.86508793000394,53078.02518408
2025-07-21,17:22:54.000,202,11069018,119725,0,1753118573,13862.982711119992,32.76640010999836,53078.03915832
2025-07-21,17:22:55.000,202,11069052,119845,0,1753118574,13862.996183739997,32.702957940004126,53078.01819696
2025-07-21,17:22:56.000,202,11069066,119845,0,1753118575,13862.955765879997,32.63246664000326,53078.04614544
2025-07-21,17:22:57.000,202,11069016,119845,0,1753118576,13863.009656360002,32.51968055999896,53078.011209840006
2025-07-21,17:22:58.000,202,11069034,119765,0,1753118577,13863.002920049992,32.44918925999809,53078.01819696
2025-07-21,17:22:59.000,202,11068956,119845,0,1753118578,13863.056810529997,32.3786979600045,53077.941338640005
2025-07-21,17:23:00.000,202,11069011,120045,0,1753118579,13863.029865290002,32.34345231000043,53078.01819696
2025-07-21,17:23:01.000,202,11068988,120005,0,1753118580,13863.077019459997,32.294108400004916,53078.04614544
2025-07-21,17:23:02.000,202,11068980,120205,0,1753118581,13863.083755769992,32.258862750000844,53078.05313256001
2025-07-21,17:23:03.000,202,11068981,119885,0,1753118582,13863.083755769992,32.258862750000844,53078.00422272001
2025-07-21,17:23:04.000,202,11069051,119845,0,1753118583,13863.103964699993,32.251813620001485,53078.011209840006
2025-07-21,17:23:05.000,202,11069018,119605,0,1753118584,13863.151118870002,32.209518839998054,53078.07409392
2025-07-21,17:23:06.000,202,11068982,119885,0,1753118585,13863.090492080002,32.18837144999998,53077.9972356
2025-07-21,17:23:07.000,202,11069053,120205,0,1753118586,13863.144382559993,32.17427319000126,53078.01819696
2025-07-21,17:23:08.000,202,11069047,119845,0,1753118587,13863.184800419993,32.18837144999998,53077.990248480004
2025-07-21,17:23:09.000,202,11069011,119725,0,1753118588,13863.198273039998,32.14607667000382,53078.02518408
2025-07-21,17:23:10.000,202,11069028,120045,0,1753118589,13863.265636139993,32.12492927999847,53077.9972356
2025-07-21,17:23:11.000,202,11069044,119845,0,1753118590,13863.366680789994,32.15312580000318,53078.05313256001
2025-07-21,17:23:12.000,202,11068983,119965,0,1753118591,13863.413834959989,32.08968363000167,53078.060119680005
2025-07-21,17:23:13.000,202,11069030,119845,0,1753118592,13863.460989129999,32.08968363000167,53078.060119680005
2025-07-21,17:23:14.000,202,11068952,119645,0,1753118593,13863.487934369994,32.033290589999524,53078.011209840006
2025-07-21,17:23:15.000,202,11069030,119765,0,1753118594,13863.49467067999,32.019192330000806,53078.04614544
2025-07-21,17:23:16.000,202,11068964,119765,0,1753118595,13863.508143299994,31.99099581000337,53078.0671068
2025-07-21,17:23:17.000,202,11069049,119804,0,1753118596,13863.55529746999,31.97689755000465,53078.0671068
2025-07-21,17:23:18.000,202,11068986,119925,0,1753118597,13863.528352229994,31.99804494000273,53078.08108104001
2025-07-21,17:23:19.000,202,11069016,119925,0,1753118598,13863.49467067999,31.97689755000465,53078.10204240001
2025-07-21,17:23:20.000,202,11068957,119565,0,1753118599,13863.454252819989,31.99804494000273,53078.09505528
2025-07-21,17:23:21.000,202,11069034,119845,0,1753118600,13863.400362339999,32.019192330000806,53078.11601664
2025-07-21,17:23:22.000,202,11069024,119804,0,1753118601,13863.292581379988,32.019192330000806,53078.09505528
2025-07-21,17:23:23.000,202,11069018,119765,0,1753118602,13863.218481969998,32.00509407000209,53078.12999088001
2025-07-21,17:23:24.000,202,11068977,119885,0,1753118603,13863.097228389997,32.026241460000165,53078.05313256001
2025-07-21,17:23:25.000,202,11069010,119845,0,1753118604,13863.009656360002,32.068536240003596,53078.109029520005
2025-07-21,17:23:26.000,202,11068956,119645,0,1753118605,13862.922084329992,32.10378189000039,53078.09505528
2025-07-21,17:23:27.000,202,11068956,119725,0,1753118606,13862.821039679991,32.13902754000446,53078.060119680005
2025-07-21,17:23:28.000,202,11068974,119804,0,1753118607,13862.733467649996,32.13197840999783,53078.109029520005
2025-07-21,17:23:29.000,202,11068993,119765,0,1753118608,13862.57853251999,32.16017493000254,53078.10204240001
2025-07-21,17:23:30.000,202,11069020,119565,0,1753118609,13862.49769679999,32.17427319000126,53078.08108104001
2025-07-21,17:23:31.000,202,11069030,119685,0,1753118610,13862.430333699995,32.18837144999998,53078.09505528
2025-07-21,17:23:32.000,202,11068999,119525,0,1753118611,13862.34276167,32.18837144999998,53078.05313256001
2025-07-21,17:23:33.000,202,11069031,119685,0,1753118612,13862.322552739999,32.1672240600019,53078.03915832
2025-07-21,17:23:34.000,202,11069021,119804,0,1753118613,13862.3629706,32.13902754000446,53078.07409392
2025-07-21,17:23:35.000,202,11068981,119925,0,1753118614,13862.39665214999,32.10378189000039,53078.11601664
2025-07-21,17:23:36.000,202,11068964,120085,0,1753118615,13862.41686107999,32.019192330000806,53078.08806816
2025-07-21,17:23:37.000,202,11068991,119925,0,1753118616,13862.490960489995,31.98394668000401,53078.03217120001
2025-07-21,17:23:38.000,202,11069003,120005,0,1753118617,13862.55832358999,31.913455380003143,53078.04614544
2025-07-21,17:23:39.000,202,11068992,119645,0,1753118618,13862.66610455,31.828865820003557,53078.01819696
2025-07-21,17:23:40.000,202,11069024,119885,0,1753118619,13862.760412889991,31.75837452000269,53078.05313256001
2025-07-21,17:23:41.000,202,11068978,119804,0,1753118620,13862.895139089997,31.723128869998618,53078.02518408
2025-07-21,17:23:42.000,202,11068962,119925,0,1753118621,13862.989447430002,31.69493235000118,53078.011209840006
2025-07-21,17:23:43.000,202,11068965,119804,0,1753118622,13863.103964699993,31.631490179999673,53078.07409392
2025-07-21,17:23:44.000,202,11068968,119765,0,1753118623,13863.205009349993,31.687883220001822,53078.02518408
2025-07-21,17:23:45.000,202,11068975,119845,0,1753118624,13863.265636139993,31.631490179999673,53078.03217120001
2025-07-21,17:23:46.000,202,11069021,119845,0,1753118625,13863.366680789994,31.71607973999926,53078.060119680005
2025-07-21,17:23:47.000,202,11069035,119804,0,1753118626,13863.434043889989,31.7090306099999,53078.07409392
2025-07-21,17:23:48.000,202,11068970,119885,0,1753118627,13863.447516509994,31.772472780001408,53078.08108104001
2025-07-21,17:23:49.000,202,11068977,119845,0,1753118628,13863.51487960999,31.786571040000126,53078.09505528
2025-07-21,17:23:50.000,202,11068913,119885,0,1753118629,13863.57550639999,31.850013210001634,53078.109029520005
2025-07-21,17:23:51.000,202,11069031,120045,0,1753118630,13863.609187949995,31.850013210001634,53078.109029520005
2025-07-21,17:23:52.000,202,11068943,119804,0,1753118631,13863.65634211999,31.93460277000122,53078.10204240001
2025-07-21,17:23:53.000,202,11069036,119885,0,1753118632,13863.649605809995,31.955750159999297,53078.060119680005
2025-07-21,17:23:54.000,202,11068951,119765,0,1753118633,13863.6428695,31.962799289998657,53078.08108104001
2025-07-21,17:23:55.000,202,11068977,119845,0,1753118634,13863.65634211999,31.98394668000401,53078.136978
2025-07-21,17:23:56.000,202,11068970,119925,0,1753118635,13863.69675997999,31.99099581000337,53078.178900720006
2025-07-21,17:23:57.000,202,11069016,119885,0,1753118636,13863.65634211999,32.068536240003596,53078.16492648
2025-07-21,17:23:58.000,202,11068969,119725,0,1753118637,13863.63613318999,32.12492927999847,53078.227810560005
2025-07-21,17:23:59.000,202,11068988,119685,0,1753118638,13863.62266057,32.13902754000446,53078.22082344001
2025-07-21,17:24:00.000,202,11069057,120005,0,1753118639,13863.588979019994,32.17427319000126,53078.23479768
2025-07-21,17:24:01.000,202,11068986,119725,0,1753118640,13863.521615919999,32.23066623000341,53078.157939360004
2025-07-21,17:24:02.000,202,11068981,120005,0,1753118641,13863.487934369994,32.244764490002126,53078.22082344001
2025-07-21,17:24:03.000,202,11068955,120165,0,1753118642,13863.501406989999,32.2659118800002,53078.26274616
2025-07-21,17:24:04.000,202,11068983,119804,0,1753118643,13863.501406989999,32.34345231000043,53078.30466888
2025-07-21,17:24:05.000,202,11068979,120005,0,1753118644,13863.312790309988,32.39984535000258,53078.30466888
2025-07-21,17:24:06.000,202,11069065,119804,0,1753118645,13863.299317689998,32.420992740000656,53078.28370752
2025-07-21,17:24:07.000,202,11068964,119725,0,1753118646,13863.238690899998,32.45623839000473,53078.26973328001
2025-07-21,17:24:08.000,202,11069006,119725,0,1753118647,13863.198273039998,32.470336650003446,53078.346591600006
2025-07-21,17:24:09.000,202,11069032,120005,0,1753118648,13863.124173629993,32.428041870000015,53078.28370752
2025-07-21,17:24:10.000,202,11069020,119804,0,1753118649,13863.137646249997,32.420992740000656,53078.30466888
2025-07-21,17:24:11.000,202,11068987,119765,0,1753118650,13863.083755769992,32.428041870000015,53078.325630240004
2025-07-21,17:24:12.000,202,11069078,119645,0,1753118651,13863.077019459997,32.38574709000386,53078.30466888
2025-07-21,17:24:13.000,202,11069030,119804,0,1753118652,13863.151118870002,32.39279622000322,53078.30466888
2025-07-21,17:24:14.000,202,11068971,119485,0,1753118653,13863.178064109998,32.36459969999851,53078.28370752
2025-07-21,17:24:15.000,202,11068982,119765,0,1753118654,13863.191536730003,32.35755056999915,53078.311656
2025-07-21,17:24:16.000,202,11068971,119605,0,1753118655,13863.245427209993,32.34345231000043,53078.28370752
2025-07-21,17:24:17.000,202,11069037,120005,0,1753118656,13863.299317689998,32.301157530004275,53078.24877192001
2025-07-21,17:24:18.000,202,11069026,119925,0,1753118657,13863.353208169989,32.28001013999892,53078.227810560005
2025-07-21,17:24:19.000,202,11069015,120165,0,1753118658,13863.420571269999,32.2659118800002,53078.22082344001
2025-07-21,17:24:20.000,202,11069013,120045,0,1753118659,13863.49467067999,32.23066623000341,53078.19287496
2025-07-21,17:24:21.000,202,11069022,119645,0,1753118660,13863.609187949995,32.15312580000318,53078.2417848
2025-07-21,17:24:22.000,202,11069064,119845,0,1753118661,13863.67655104999,32.13197840999783,53078.2417848
2025-07-21,17:24:23.000,202,11069019,119685,0,1753118662,13863.76412308,32.04738884999824,53078.23479768
2025-07-21,17:24:24.000,202,11069048,119804,0,1753118663,13863.88537666,31.99804494000273,53078.17191360001
2025-07-21,17:24:25.000,202,11068964,119565,0,1753118664,13863.999893929991,31.92755364000186,53078.18588784
2025-07-21,17:24:26.000,202,11068954,119765,0,1753118665,13864.067257030001,31.835914950002916,53078.2068492
2025-07-21,17:24:27.000,202,11068988,119845,0,1753118666,13864.134620129997,31.779521910000767,53078.17191360001
2025-07-21,17:24:28.000,202,11068975,119845,0,1753118667,13864.262610019992,31.70198148000054,53078.21383632
2025-07-21,17:24:29.000,202,11068958,119845,0,1753118668,13864.343445739993,31.624441050000314,53078.18588784
2025-07-21,17:24:30.000,202,11069004,120085,0,1753118669,13864.410808840003,31.511654970003292,53078.23479768
2025-07-21,17:24:31.000,202,11069027,119845,0,1753118670,13864.451226699988,31.441163670002425,53078.227810560005
2025-07-21,17:24:32.000,202,11068955,119565,0,1753118671,13864.511853489988,31.405918019998353,53078.23479768
2025-07-21,17:24:33.000,202,11068950,119765,0,1753118672,13864.545535039993,31.384770630000276,53078.290694639996
2025-07-21,17:24:34.000,202,11069013,119925,0,1753118673,13864.565743969993,31.398868889998994,53078.25575904
2025-07-21,17:24:35.000,202,11068985,120005,0,1753118674,13864.606161829994,31.434114540003065,53078.311656
2025-07-21,17:24:36.000,202,11069000,119845,0,1753118675,13864.565743969993,31.434114540003065,53078.325630240004
2025-07-21,17:24:37.000,202,11069006,119765,0,1753118676,13864.545535039993,31.455261930001143,53078.325630240004
2025-07-21,17:24:38.000,202,11068996,119765,0,1753118677,13864.518589799998,31.52575323000201,53078.33960448001
2025-07-21,17:24:39.000,202,11069034,119845,0,1753118678,13864.431017769988,31.610342790001596,53078.33960448001
2025-07-21,17:24:40.000,202,11068990,119925,0,1753118679,13864.377127289998,31.7090306099999,53078.325630240004
2025-07-21,17:24:41.000,202,11069032,119804,0,1753118680,13864.269346330002,31.800669299998845,53078.3815272
2025-07-21,17:24:42.000,202,11069032,119645,0,1753118681,13864.215455849997,31.87820972999907,53078.36755296001
2025-07-21,17:24:43.000,202,11069066,119765,0,1753118682,13864.107674890001,32.019192330000806,53078.28370752
2025-07-21,17:24:44.000,202,11068997,120005,0,1753118683,13864.060520719991,32.10378189000039,53078.33960448001
2025-07-21,17:24:45.000,202,11069008,119845,0,1753118684,13863.96621238,32.23066623000341,53078.36755296001
2025-07-21,17:24:46.000,202,11069010,119565,0,1753118685,13863.85843141999,32.28705926999828,53078.37454008
2025-07-21,17:24:47.000,202,11069033,120165,0,1753118686,13863.76412308,32.3786979600045,53078.395501440005
2025-07-21,17:24:48.000,202,11069051,119804,0,1753118687,13863.690023669995,32.40689448000194,53078.40947568
2025-07-21,17:24:49.000,202,11069048,119685,0,1753118688,13863.629396879995,32.435090999999375,53078.43043704
2025-07-21,17:24:50.000,202,11069016,119845,0,1753118689,13863.56203378,32.420992740000656,53078.41646280001
2025-07-21,17:24:51.000,202,11069073,119845,0,1753118690,13863.501406989999,32.3786979600045,53078.395501440005
2025-07-21,17:24:52.000,202,11069054,120005,0,1753118691,13863.467725439994,32.35050143999979,53078.46537264001
2025-07-21,17:24:53.000,202,11069005,119725,0,1753118692,13863.47446174999,32.244764490002126,53078.38851432001
2025-07-21,17:24:54.000,202,11069029,119965,0,1753118693,13863.393626029989,32.202469709998695,53078.3815272
2025-07-21,17:24:55.000,202,11069020,119804,0,1753118694,13863.420571269999,32.08968363000167,53078.30466888
2025-07-21,17:24:56.000,202,11068999,119605,0,1753118695,13863.427307579994,32.033290589999524,53078.36056584
2025-07-21,17:24:57.000,202,11069050,119804,0,1753118696,13863.454252819989,31.906406250003783,53078.33960448001
2025-07-21,17:24:58.000,202,11069023,119565,0,1753118697,13863.460989129999,31.857062340000994,53078.311656
2025-07-21,17:24:59.000,202,11068968,119725,0,1753118698,13863.51487960999,31.737227130004612,53078.25575904
2025-07-21,17:25:00.000,202,11069036,119885,0,1753118699,13863.55529746999,31.69493235000118,53078.290694639996
2025-07-21,17:25:01.000,202,11069062,119765,0,1753118700,13863.57550639999,31.64558843999839,53078.276720400005
2025-07-21,17:25:02.000,202,11069034,119725,0,1753118701,13863.629396879995,31.568048009998165,53078.290694639996
2025-07-21,17:25:03.000,202,11069012,119845,0,1753118702,13863.67655104999,31.511654970003292,53078.2417848
2025-07-21,17:25:04.000,202,11068978,119765,0,1753118703,13863.74391415,31.434114540003065,53078.26973328001
2025-07-21,17:25:05.000,202,11069012,119645,0,1753118704,13863.79780462999,31.391819759999635,53078.276720400005
2025-07-21,17:25:06.000,202,11068989,119485,0,1753118705,13863.83822248999,31.33542672000476,53078.26973328001
2025-07-21,17:25:07.000,202,11068995,119845,0,1753118706,13863.88537666,31.279033680002613,53078.2417848
2025-07-21,17:25:08.000,202,11069034,119485,0,1753118707,13863.94600345,31.208542380001745,53078.28370752
2025-07-21,17:25:09.000,202,11069007,119765,0,1753118708,13863.993157619996,31.201493250002386,53078.23479768
2025-07-21,17:25:10.000,202,11068987,119804,0,1753118709,13864.020102859991,31.208542380001745,53078.2068492
2025-07-21,17:25:11.000,202,11069028,119765,0,1753118710,13864.067257030001,31.229689769999823,53078.18588784
2025-07-21,17:25:12.000,202,11069028,119765,0,1753118711,13864.040311789991,31.229689769999823,53078.19287496
2025-07-21,17:25:13.000,202,11069021,119685,0,1753118712,13864.006630240001,31.23673889999918,53078.2068492
2025-07-21,17:25:14.000,202,11068933,119645,0,1753118713,13864.060520719991,31.28608281000197,53078.22082344001
2025-07-21,17:25:15.000,202,11068974,119965,0,1753118714,13864.053784409996,31.321328459998767,53078.19986208001
2025-07-21,17:25:16.000,202,11068981,119845,0,1753118715,13864.033575479996,31.35657411000284,53078.18588784
2025-07-21,17:25:17.000,202,11068953,120005,0,1753118716,13863.979684999991,31.427065410003706,53078.178900720006
2025-07-21,17:25:18.000,202,11068957,120005,0,1753118717,13863.94600345,31.52575323000201,53078.19287496
2025-07-21,17:25:19.000,202,11068965,119645,0,1753118718,13863.959476069991,31.568048009998165,53078.14396512
2025-07-21,17:25:20.000,202,11069003,119685,0,1753118719,13863.912321899996,31.610342790001596,53078.136978
2025-07-21,17:25:21.000,202,11069016,119645,0,1753118720,13863.912321899996,31.666735830003745,53078.18588784
2025-07-21,17:25:22.000,202,11068967,119765,0,1753118721,13863.79780462999,31.70198148000054,53078.157939360004
2025-07-21,17:25:23.000,202,11068978,119925,0,1753118722,13863.79780462999,31.730177999997977,53078.17191360001
2025-07-21,17:25:24.000,202,11068993,119365,0,1753118723,13863.730441529995,31.74427626000397,53078.19986208001
2025-07-21,17:25:25.000,202,11068998,119565,0,1753118724,13863.66307843,31.75837452000269,53078.16492648
2025-07-21,17:25:26.000,202,11068983,119845,0,1753118725,13863.63613318999,31.807718429998204,53078.178900720006
2025-07-21,17:25:27.000,202,11068993,119565,0,1753118726,13863.53508853999,31.786571040000126,53078.19986208001
2025-07-21,17:25:28.000,202,11068958,119525,0,1753118727,13863.447516509994,31.786571040000126,53078.17191360001
2025-07-21,17:25:29.000,202,11068982,119765,0,1753118728,13863.386889719994,31.81476756000484,53078.18588784
2025-07-21,17:25:30.000,202,11068962,119885,0,1753118729,13863.326262929993,31.864111470000353,53078.18588784
2025-07-21,17:25:31.000,202,11068965,119885,0,1753118730,13863.258899829998,31.87820972999907,53078.21383632
2025-07-21,17:25:32.000,202,11068960,119765,0,1753118731,13863.171327800002,31.89230798999779,53078.227810560005
2025-07-21,17:25:33.000,202,11069003,119725,0,1753118732,13863.090492080002,31.88525885999843,53078.17191360001
2025-07-21,17:25:34.000,202,11068991,119885,0,1753118733,13863.036601599997,31.842964080002275,53078.14396512
2025-07-21,17:25:35.000,202,11068983,119685,0,1753118734,13863.036601599997,31.906406250003783,53078.16492648
2025-07-21,17:25:36.000,202,11068995,119725,0,1753118735,13863.016392669997,31.94870102999994,53078.15095224001
2025-07-21,17:25:37.000,202,11068959,119685,0,1753118736,13863.016392669997,31.89230798999779,53078.16492648
2025-07-21,17:25:38.000,202,11068968,119525,0,1753118737,13862.975974809997,31.93460277000122,53078.11601664
2025-07-21,17:25:39.000,202,11068992,119605,0,1753118738,13863.036601599997,31.913455380003143,53078.08806816
2025-07-21,17:25:40.000,202,11068989,119885,0,1753118739,13863.083755769992,31.913455380003143,53078.136978
2025-07-21,17:25:41.000,202,11068996,119605,0,1753118740,13863.083755769992,31.906406250003783,53078.109029520005
2025-07-21,17:25:42.000,202,11069011,119565,0,1753118741,13863.137646249997,31.88525885999843,53078.09505528
2025-07-21,17:25:43.000,202,11068987,119605,0,1753118742,13863.191536730003,31.835914950002916,53078.08806816
2025-07-21,17:25:44.000,202,11069035,119565,0,1753118743,13863.211745659988,31.779521910000767,53078.04614544
2025-07-21,17:25:45.000,202,11068977,119804,0,1753118744,13863.292581379988,31.779521910000767,53078.109029520005
2025-07-21,17:25:46.000,202,11068991,119885,0,1753118745,13863.346471859993,31.687883220001822,53078.0671068
2025-07-21,17:25:47.000,202,11068977,119525,0,1753118746,13863.400362339999,31.7090306099999,53078.0671068
2025-07-21,17:25:48.000,202,11068983,119645,0,1753118747,13863.467725439994,31.70198148000054,53078.02518408
2025-07-21,17:25:49.000,202,11068984,120165,0,1753118748,13863.51487960999,31.687883220001822,53078.011209840006
2025-07-21,17:25:50.000,202,11068932,119725,0,1753118749,13863.501406989999,31.680834090002463,53077.98326136001
2025-07-21,17:25:51.000,202,11068955,119725,0,1753118750,13863.528352229994,31.673784960003104,53077.97627424
2025-07-21,17:25:52.000,202,11068973,119804,0,1753118751,13863.501406989999,31.7090306099999,53078.04614544
2025-07-21,17:25:53.000,202,11068964,119725,0,1753118752,13863.49467067999,31.737227130004612,53078.01819696
2025-07-21,17:25:54.000,202,11068994,119845,0,1753118753,13863.501406989999,31.75132539000333,53078.02518408
2025-07-21,17:25:55.000,202,11068981,119845,0,1753118754,13863.447516509994,31.800669299998845,53078.04614544
2025-07-21,17:25:56.000,202,11068998,119485,0,1753118755,13863.420571269999,31.76542365000205,53078.01819696
2025-07-21,17:25:57.000,202,11068962,119685,0,1753118756,13863.393626029989,31.76542365000205,53078.060119680005
2025-07-21,17:25:58.000,202,11068953,119685,0,1753118757,13863.400362339999,31.786571040000126,53078.08108104001
2025-07-21,17:25:59.000,202,11068946,119565,0,1753118758,13863.393626029989,31.772472780001408,53078.03217120001
2025-07-21,17:26:00.000,202,11069014,119804,0,1753118759,13863.420571269999,31.81476756000484,53078.04614544
2025-07-21,17:26:01.000,202,11068988,119765,0,1753118760,13863.393626029989,31.75837452000269,53078.02518408
2025-07-21,17:26:02.000,202,11068996,119725,0,1753118761,13863.420571269999,31.793620169999485,53078.08108104001
2025-07-21,17:26:03.000,202,11068963,119565,0,1753118762,13863.393626029989,31.76542365000205,53077.990248480004
2025-07-21,17:26:04.000,202,11069012,119804,0,1753118763,13863.366680789994,31.75132539000333,53078.060119680005
2025-07-21,17:26:05.000,202,11068968,119845,0,1753118764,13863.400362339999,31.74427626000397,53078.03217120001
2025-07-21,17:26:06.000,202,11068965,119485,0,1753118765,13863.393626029989,31.687883220001822,53078.08108104001
2025-07-21,17:26:07.000,202,11069032,119765,0,1753118766,13863.359944479998,31.65263756999775,53078.02518408
2025-07-21,17:26:08.000,202,11068960,119645,0,1753118767,13863.359944479998,31.638539309999032,53078.09505528
2025-07-21,17:26:09.000,202,11069014,119765,0,1753118768,13863.353208169989,31.659686700004386,53078.08806816
2025-07-21,17:26:10.000,202,11068989,119804,0,1753118769,13863.312790309988,31.603293660002237,53078.0671068
2025-07-21,17:26:11.000,202,11068975,119725,0,1753118770,13863.326262929993,31.603293660002237,53078.03217120001
2025-07-21,17:26:12.000,202,11068996,120045,0,1753118771,13863.380153409998,31.5750971400048,53078.011209840006
2025-07-21,17:26:13.000,202,11068996,119725,0,1753118772,13863.359944479998,31.51870410000265,53078.02518408
2025-07-21,17:26:14.000,202,11069019,119525,0,1753118773,13863.339735549998,31.46936018999986,53077.990248480004
2025-07-21,17:26:15.000,202,11068984,120005,0,1753118774,13863.407098649994,31.427065410003706,53078.01819696
2025-07-21,17:26:16.000,202,11068967,119485,0,1753118775,13863.420571269999,31.398868889998994,53078.011209840006
2025-07-21,17:26:17.000,202,11068950,119565,0,1753118776,13863.51487960999,31.34952498000348,53078.05313256001
2025-07-21,17:26:18.000,202,11069028,119605,0,1753118777,13863.53508853999,31.30723020000005,53078.01819696
2025-07-21,17:26:19.000,202,11068972,119925,0,1753118778,13863.568770089994,31.328377589998126,53078.011209840006
2025-07-21,17:26:20.000,202,11068978,119845,0,1753118779,13863.588979019994,31.328377589998126,53078.05313256001
2025-07-21,17:26:21.000,202,11069048,119885,0,1753118780,13863.58224271,31.33542672000476,53078.07409392
2025-07-21,17:26:22.000,202,11069000,119605,0,1753118781,13863.629396879995,31.34952498000348,53078.02518408
2025-07-21,17:26:23.000,202,11068910,119605,0,1753118782,13863.63613318999,31.398868889998994,53078.03217120001
2025-07-21,17:26:24.000,202,11069026,119845,0,1753118783,13863.669814739995,31.420016280004347,53078.00422272001
2025-07-21,17:26:25.000,202,11068981,119965,0,1753118784,13863.65634211999,31.462311060000502,53078.02518408
2025-07-21,17:26:26.000,202,11068995,119485,0,1753118785,13863.62266057,31.504605840003933,53078.01819696
2025-07-21,17:26:27.000,202,11069047,120045,0,1753118786,13863.568770089994,31.58214627000416,53077.98326136001
2025-07-21,17:26:28.000,202,11069045,119445,0,1753118787,13863.548561159994,31.64558843999839,53078.011209840006
2025-07-21,17:26:29.000,202,11069028,119645,0,1753118788,13863.501406989999,31.69493235000118,53077.9972356
2025-07-21,17:26:30.000,202,11069020,119725,0,1753118789,13863.53508853999,31.737227130004612,53078.03915832
2025-07-21,17:26:31.000,202,11069034,119965,0,1753118790,13863.467725439994,31.75837452000269,53078.05313256001
2025-07-21,17:26:32.000,202,11069000,119565,0,1753118791,13863.447516509994,31.772472780001408,53078.03217120001
2025-07-21,17:26:33.000,202,11068984,120005,0,1753118792,13863.49467067999,31.76542365000205,53078.011209840006
2025-07-21,17:26:34.000,202,11069054,119845,0,1753118793,13863.454252819989,31.737227130004612,53078.011209840006
2025-07-21,17:26:35.000,202,11068955,119804,0,1753118794,13863.427307579994,31.680834090002463,53078.03915832
2025-07-21,17:26:36.000,202,11069014,119685,0,1753118795,13863.407098649994,31.680834090002463,53078.00422272001
2025-07-21,17:26:37.000,202,11068965,119525,0,1753118796,13863.386889719994,31.596244530002878,53078.05313256001
2025-07-21,17:26:38.000,202,11069021,119804,0,1753118797,13863.380153409998,31.58214627000416,53078.03915832
2025-07-21,17:26:39.000,202,11068984,119845,0,1753118798,13863.359944479998,31.511654970003292,53077.96230000001
2025-07-21,17:26:40.000,202,11069012,119804,0,1753118799,13863.285845069993,31.49050757999794,53078.00422272001
2025-07-21,17:26:41.000,202,11068999,119685,0,1753118800,13863.285845069993,31.448212800001784,53078.00422272001
2025-07-21,17:26:42.000,202,11069043,119845,0,1753118801,13863.211745659988,31.391819759999635,53077.96230000001
2025-07-21,17:26:43.000,202,11069002,119645,0,1753118802,13863.144382559993,31.34247585000412,53077.90640304
2025-07-21,17:26:44.000,202,11069055,119765,0,1753118803,13863.130909940002,31.30723020000005,53078.011209840006
2025-07-21,17:26:45.000,202,11069006,119525,0,1753118804,13863.090492080002,31.264935420003894,53078.00422272001
2025-07-21,17:26:46.000,202,11069012,119845,0,1753118805,13863.043337909992,31.222640640000463,53078.011209840006
2025-07-21,17:26:47.000,202,11068985,119645,0,1753118806,13863.036601599997,31.159198469998955,53077.94832576
2025-07-21,17:26:48.000,202,11069016,119645,0,1753118807,13863.056810529997,31.13100195000152,53077.93435152001
2025-07-21,17:26:49.000,202,11069033,119765,0,1753118808,13863.002920049992,31.06755978000001,53077.93435152001
2025-07-21,17:26:50.000,202,11068971,119685,0,1753118809,13863.130909940002,31.018215870004497,53077.98326136001
2025-07-21,17:26:51.000,202,11069044,119804,0,1753118810,13863.130909940002,30.926577179998276,53077.97627424
2025-07-21,17:26:52.000,202,11069002,119845,0,1753118811,13863.184800419993,30.877233270002762,53077.91339016001
2025-07-21,17:26:53.000,202,11068976,119525,0,1753118812,13863.211745659988,30.827889359999972,53077.89941592
2025-07-21,17:26:54.000,202,11068997,119485,0,1753118813,13863.292581379988,30.764447189998464,53077.86448032001
2025-07-21,17:26:55.000,202,11068979,119565,0,1753118814,13863.326262929993,30.70805415000359,53077.87845456
2025-07-21,17:26:56.000,202,11068997,119485,0,1753118815,13863.366680789994,30.686906759998237,53077.88544168001
2025-07-21,17:26:57.000,202,11069032,119925,0,1753118816,13863.393626029989,30.66575937000016,53077.822557600004
2025-07-21,17:26:58.000,202,11068969,119765,0,1753118817,13863.386889719994,30.644611980002082,53077.80159624
2025-07-21,17:26:59.000,202,11068992,119725,0,1753118818,13863.47446174999,30.66575937000016,53077.80159624
2025-07-21,17:27:00.000,202,11068971,119725,0,1753118819,13863.49467067999,30.65166111000144,53077.773647760005
2025-07-21,17:27:01.000,202,11068979,119645,0,1753118820,13863.501406989999,30.679857629998878,53077.80159624
2025-07-21,17:27:02.000,202,11069024,119645,0,1753118821,13863.51487960999,30.679857629998878,53077.79460912001
2025-07-21,17:27:03.000,202,11068953,119565,0,1753118822,13863.487934369994,30.66575937000016,53077.78762200001
2025-07-21,17:27:04.000,202,11069025,119725,0,1753118823,13863.460989129999,30.65166111000144,53077.82954472
2025-07-21,17:27:05.000,202,11068983,119605,0,1753118824,13863.434043889989,30.630513720003364,53077.78063488
2025-07-21,17:27:06.000,202,11069028,119765,0,1753118825,13863.427307579994,30.630513720003364,53077.822557600004
2025-07-21,17:27:07.000,202,11069009,119845,0,1753118826,13863.346471859993,30.644611980002082,53077.78063488
2025-07-21,17:27:08.000,202,11068967,119885,0,1753118827,13863.326262929993,30.67280849999952,53077.74569928001
2025-07-21,17:27:09.000,202,11068999,119725,0,1753118828,13863.245427209993,30.743299800000386,53077.80159624
2025-07-21,17:27:10.000,202,11068988,119565,0,1753118829,13863.184800419993,30.72215241000231,53077.80858336
2025-07-21,17:27:11.000,202,11068968,119845,0,1753118830,13863.063546839992,30.71510328000295,53077.76666064001
2025-07-21,17:27:12.000,202,11069031,119725,0,1753118831,13863.036601599997,30.785594580003817,53077.80858336
2025-07-21,17:27:13.000,202,11069040,119645,0,1753118832,13862.935556949997,30.799692840002535,53077.79460912001
2025-07-21,17:27:14.000,202,11069011,119645,0,1753118833,13862.854721229996,30.827889359999972,53077.79460912001
2025-07-21,17:27:15.000,202,11068958,119804,0,1753118834,13862.773885509996,30.820840230000613,53077.71775080001
2025-07-21,17:27:16.000,202,11069041,119725,0,1753118835,13862.760412889991,30.863135010004044,53077.75967352
2025-07-21,17:27:17.000,202,11069017,119685,0,1753118836,13862.713258719996,30.89838066000084,53077.74569928001
2025-07-21,17:27:18.000,202,11069016,119765,0,1753118837,13862.719995029991,30.84198761999869,53077.75967352
2025-07-21,17:27:19.000,202,11069034,119525,0,1753118838,13862.740203959991,30.813791100001254,53077.73871216
2025-07-21,17:27:20.000,202,11069015,119804,0,1753118839,13862.719995029991,30.785594580003817,53077.724737920005
2025-07-21,17:27:21.000,202,11069015,119725,0,1753118840,13862.72673134,30.729201540001668,53077.724737920005
2025-07-21,17:27:22.000,202,11069026,119845,0,1753118841,13862.74694027,30.686906759998237,53077.773647760005
2025-07-21,17:27:23.000,202,11068994,119885,0,1753118842,13862.7671492,30.60231719999865,53077.71775080001
2025-07-21,17:27:24.000,202,11068954,119685,0,1753118843,13862.773885509996,30.560022420002497,53077.69678944001
2025-07-21,17:27:25.000,202,11069000,119645,0,1753118844,13862.834512299996,30.531825899997784,53077.675828080006
2025-07-21,17:27:26.000,202,11068987,119885,0,1753118845,13862.834512299996,30.49658025000099,53077.71775080001
2025-07-21,17:27:27.000,202,11069045,119565,0,1753118846,13862.841248609991,30.461334600004193,53077.6828152
2025-07-21,17:27:28.000,202,11068998,119725,0,1753118847,13862.881666469992,30.461334600004193,53077.724737920005
2025-07-21,17:27:29.000,202,11068969,119765,0,1753118848,13862.874930159996,30.42608895000012,53077.73172504
2025-07-21,17:27:30.000,202,11068961,119765,0,1753118849,13862.847984920001,30.42608895000012,53077.68980232
2025-07-21,17:27:31.000,202,11068947,119685,0,1753118850,13862.854721229996,30.411990690001403,53077.73871216
2025-07-21,17:27:32.000,202,11068993,119804,0,1753118851,13862.861457539992,30.419039820000762,53077.6828152
2025-07-21,17:27:33.000,202,11068999,119605,0,1753118852,13862.895139089997,30.43313807999948,53077.6828152
2025-07-21,17:27:34.000,202,11069033,119845,0,1753118853,13862.888402780001,30.48248199000227,53077.73871216
2025-07-21,17:27:35.000,202,11068976,119804,0,1753118854,13862.908611710001,30.49658025000099,53077.70377656
2025-07-21,17:27:36.000,202,11068970,119804,0,1753118855,13862.908611710001,30.49658025000099,53077.68980232
2025-07-21,17:27:37.000,202,11069047,119565,0,1753118856,13862.874930159996,30.524776769998425,53077.71076368
2025-07-21,17:27:38.000,202,11069033,119645,0,1753118857,13862.847984920001,30.552973290003138,53077.68980232
2025-07-21,17:27:39.000,202,11069038,119765,0,1753118858,13862.908611710001,30.60936632999801,53077.69678944001
2025-07-21,17:27:40.000,202,11068998,119845,0,1753118859,13862.881666469992,30.66575937000016,53077.66185384
2025-07-21,17:27:41.000,202,11068995,119685,0,1753118860,13862.881666469992,30.70805415000359,53077.70377656
2025-07-21,17:27:42.000,202,11069029,119725,0,1753118861,13862.868193850001,30.764447189998464,53077.66884096001
2025-07-21,17:27:43.000,202,11069021,119885,0,1753118862,13862.861457539992,30.827889359999972,53077.59198264
2025-07-21,17:27:44.000,202,11068971,119605,0,1753118863,13862.847984920001,30.9054297900002,53077.68980232
2025-07-21,17:27:45.000,202,11068946,119685,0,1753118864,13862.834512299996,31.025265000003856,53077.612944
2025-07-21,17:27:46.000,202,11068996,119765,0,1753118865,13862.827775990001,31.06755978000001,53077.56403416
2025-07-21,17:27:47.000,202,11068983,119765,0,1753118866,13862.814303369996,31.06051065000065,53077.612944
2025-07-21,17:27:48.000,202,11068946,119725,0,1753118867,13862.841248609991,31.08165803999873,53077.56403416
2025-07-21,17:27:49.000,202,11068968,119605,0,1753118868,13862.888402780001,31.13100195000152,53077.59198264
2025-07-21,17:27:50.000,202,11069035,119565,0,1753118869,13862.841248609991,31.1169036900028,53077.57800840001
2025-07-21,17:27:51.000,202,11068958,119565,0,1753118870,13862.901875399992,31.088707169998088,53077.57800840001
2025-07-21,17:27:52.000,202,11068982,119405,0,1753118871,13862.881666469992,31.102805430004082,53077.53608568
2025-07-21,17:27:53.000,202,11068990,120005,0,1753118872,13862.888402780001,31.145100210000237,53077.53608568
2025-07-21,17:27:54.000,202,11068979,119845,0,1753118873,13862.928820640002,31.166247599998314,53077.52909856001
2025-07-21,17:27:55.000,202,11068982,119765,0,1753118874,13862.942293259992,31.159198469998955,53077.56403416
2025-07-21,17:27:56.000,202,11069027,119565,0,1753118875,13862.922084329992,31.187394990003668,53077.57800840001
2025-07-21,17:27:57.000,202,11069031,119645,0,1753118876,13862.908611710001,31.173296729997674,53077.557047040005
2025-07-21,17:27:58.000,202,11069025,119925,0,1753118877,13862.874930159996,31.173296729997674,53077.5430728
2025-07-21,17:27:59.000,202,11069006,119925,0,1753118878,13862.942293259992,31.194444120003027,53077.55005992001
2025-07-21,17:28:00.000,202,11069052,119725,0,1753118879,13862.955765879997,31.208542380001745,53077.53608568
2025-07-21,17:28:01.000,202,11068994,119845,0,1753118880,13862.908611710001,31.222640640000463,53077.51512432
2025-07-21,17:28:02.000,202,11069001,119685,0,1753118881,13862.915348019997,31.208542380001745,53077.52909856001
2025-07-21,17:28:03.000,202,11069030,119845,0,1753118882,13862.969238500002,31.208542380001745,53077.55005992001
2025-07-21,17:28:04.000,202,11069039,119765,0,1753118883,13862.989447430002,31.229689769999823,53077.52909856001
2025-07-21,17:28:05.000,202,11069009,119645,0,1753118884,13863.002920049992,31.208542380001745,53077.487175840004
2025-07-21,17:28:06.000,202,11069028,119525,0,1753118885,13863.043337909992,31.271984550003253,53077.52211144
2025-07-21,17:28:07.000,202,11069036,119765,0,1753118886,13863.063546839992,31.2508371599979,53077.50115008001
2025-07-21,17:28:08.000,202,11069013,119725,0,1753118887,13863.063546839992,31.29313194000133,53077.46621448
2025-07-21,17:28:09.000,202,11069027,119685,0,1753118888,13863.130909940002,31.30018107000069,53077.53608568
2025-07-21,17:28:10.000,202,11069007,119845,0,1753118889,13863.097228389997,31.321328459998767,53077.53608568
2025-07-21,17:28:11.000,202,11068939,119765,0,1753118890,13863.090492080002,31.34247585000412,53077.4732016
2025-07-21,17:28:12.000,202,11068987,119645,0,1753118891,13863.090492080002,31.370672370001557,53077.49416296
2025-07-21,17:28:13.000,202,11068982,119725,0,1753118892,13863.063546839992,31.391819759999635,53077.52211144
2025-07-21,17:28:14.000,202,11068984,119885,0,1753118893,13863.002920049992,31.420016280004347,53077.49416296
2025-07-21,17:28:15.000,202,11068952,119885,0,1753118894,13863.002920049992,31.363623240002198,53077.45922736001
2025-07-21,17:28:16.000,202,11068988,119525,0,1753118895,13862.935556949997,31.34247585000412,53077.48018872001
2025-07-21,17:28:17.000,202,11068948,119725,0,1753118896,13862.881666469992,31.328377589998126,53077.52909856001
2025-07-21,17:28:18.000,202,11069000,119605,0,1753118897,13862.854721229996,31.2508371599979,53077.4732016
2025-07-21,17:28:19.000,202,11068947,119645,0,1753118898,13862.827775990001,31.222640640000463,53077.4732016
2025-07-21,17:28:20.000,202,11068991,119765,0,1753118899,13862.807567060001,31.23673889999918,53077.38236904001
2025-07-21,17:28:21.000,202,11068962,119804,0,1753118900,13862.780621819991,31.194444120003027,53077.4033304
2025-07-21,17:28:22.000,202,11068981,119485,0,1753118901,13862.693049789996,31.194444120003027,53077.41730464
2025-07-21,17:28:23.000,202,11069010,119645,0,1753118902,13862.64589562,31.208542380001745,53077.3683948
2025-07-21,17:28:24.000,202,11068947,119845,0,1753118903,13862.67957716999,31.18034586000431,53077.41730464
2025-07-21,17:28:25.000,202,11068961,119645,0,1753118904,13862.66610455,31.222640640000463,53077.38236904001
2025-07-21,17:28:26.000,202,11069006,119845,0,1753118905,13862.65936823999,31.24378802999854,53077.340446320006
2025-07-21,17:28:27.000,202,11068987,119645,0,1753118906,13862.652631929996,31.279033680002613,53077.35442056
2025-07-21,17:28:28.000,202,11068991,119405,0,1753118907,13862.65936823999,31.34247585000412,53077.35442056
2025-07-21,17:28:29.000,202,11069027,119725,0,1753118908,13862.652631929996,31.391819759999635,53077.389356160005
2025-07-21,17:28:30.000,202,11068977,119845,0,1753118909,13862.693049789996,31.462311060000502,53077.3683948
2025-07-21,17:28:31.000,202,11068990,119725,0,1753118910,13862.64589562,31.48345844999858,53077.32647208
2025-07-21,17:28:32.000,202,11069036,119804,0,1753118911,13862.780621819991,31.53280236000137,53077.41031752001
2025-07-21,17:28:33.000,202,11068967,119645,0,1753118912,13862.807567060001,31.511654970003292,53077.3683948
2025-07-21,17:28:34.000,202,11069034,119765,0,1753118913,13862.888402780001,31.568048009998165,53077.36140768001
2025-07-21,17:28:35.000,202,11068976,119285,0,1753118914,13862.868193850001,31.53985149000073,53077.31249784001
2025-07-21,17:28:36.000,202,11068953,119685,0,1753118915,13862.928820640002,31.51870410000265,53077.32647208
2025-07-21,17:28:37.000,202,11069034,119565,0,1753118916,13863.009656360002,31.52575323000201,53077.32647208
2025-07-21,17:28:38.000,202,11069001,119765,0,1753118917,13863.029865290002,31.434114540003065,53077.36140768001
2025-07-21,17:28:39.000,202,11069033,119605,0,1753118918,13863.043337909992,31.441163670002425,53077.33345920001
2025-07-21,17:28:40.000,202,11069036,119525,0,1753118919,13863.056810529997,31.441163670002425,53077.33345920001
2025-07-21,17:28:41.000,202,11068992,119845,0,1753118920,13863.002920049992,31.412967149997712,53077.319484960004
2025-07-21,17:28:42.000,202,11069009,119925,0,1753118921,13862.989447430002,31.441163670002425,53077.30551072
2025-07-21,17:28:43.000,202,11069022,119845,0,1753118922,13862.969238500002,31.427065410003706,53077.3683948
2025-07-21,17:28:44.000,202,11069015,119565,0,1753118923,13862.888402780001,31.46936018999986,53077.389356160005
2025-07-21,17:28:45.000,202,11069016,119845,0,1753118924,13862.821039679991,31.455261930001143,53077.36140768001
2025-07-21,17:28:46.000,202,11069025,119885,0,1753118925,13862.740203959991,31.48345844999858,53077.340446320006
2025-07-21,17:28:47.000,202,11068996,119765,0,1753118926,13862.652631929996,31.51870410000265,53077.3683948
2025-07-21,17:28:48.000,202,11069028,119485,0,1753118927,13862.5650599,31.52575323000201,53077.29153648001
2025-07-21,17:28:49.000,202,11069029,119565,0,1753118928,13862.46401525,31.5750971400048,53077.28454936001
2025-07-21,17:28:50.000,202,11068972,119845,0,1753118929,13862.42359739,31.617391920000955,53077.33345920001
2025-07-21,17:28:51.000,202,11069021,119485,0,1753118930,13862.322552739999,31.624441050000314,53077.31249784001
2025-07-21,17:28:52.000,202,11068978,119685,0,1753118931,13862.25518963999,31.631490179999673,53077.32647208
2025-07-21,17:28:53.000,202,11068969,119725,0,1753118932,13862.181090229999,31.70198148000054,53077.32647208
2025-07-21,17:28:54.000,202,11069056,119565,0,1753118933,13862.100254509998,31.730177999997977,53077.2985236
2025-07-21,17:28:55.000,202,11068976,119925,0,1753118934,13861.958791999998,31.737227130004612,53077.28454936001
2025-07-21,17:28:56.000,202,11069006,119845,0,1753118935,13861.871219970002,31.723128869998618,53077.2985236
2025-07-21,17:28:57.000,202,11069040,119645,0,1753118936,13861.756702699997,31.821816690004198,53077.30551072
2025-07-21,17:28:58.000,202,11068968,119685,0,1753118937,13861.675866979996,31.81476756000484,53077.270575120005
2025-07-21,17:28:59.000,202,11068994,119725,0,1753118938,13861.52766816,31.850013210001634,53077.23563952
2025-07-21,17:29:00.000,202,11068965,119645,0,1753118939,13861.40641458,31.89230798999779,53077.24961376
2025-07-21,17:29:01.000,202,11068993,119685,0,1753118940,13861.30536993,31.899357120004424,53077.18672968
2025-07-21,17:29:02.000,202,11069028,119845,0,1753118941,13861.23800682999,31.906406250003783,53077.1587812
2025-07-21,17:29:03.000,202,11069080,119525,0,1753118942,13861.12348956,31.92755364000186,53077.13781984
2025-07-21,17:29:04.000,202,11068996,119565,0,1753118943,13860.982027049999,31.955750159999297,53077.09589712001
2025-07-21,17:29:05.000,202,11069025,119605,0,1753118944,13860.847300849993,31.906406250003783,53077.11685848001
2025-07-21,17:29:06.000,202,11069016,119685,0,1753118945,13860.793410369988,31.899357120004424,53077.04000016
2025-07-21,17:29:07.000,202,11069025,119685,0,1753118946,13860.726047269993,31.850013210001634,53077.0190388
2025-07-21,17:29:08.000,202,11069004,119725,0,1753118947,13860.651947860002,31.75837452000269,53076.99807744001
2025-07-21,17:29:09.000,202,11069016,119685,0,1753118948,13860.685629409993,31.638539309999032,53077.005064560006
2025-07-21,17:29:10.000,202,11068960,119565,0,1753118949,13860.685629409993,31.553949749999447,53076.97012896
2025-07-21,17:29:11.000,202,11068961,119565,0,1753118950,13860.705838339993,31.427065410003706,53076.935193360005
2025-07-21,17:29:12.000,202,11068990,119605,0,1753118951,13860.813619299988,31.30723020000005,53076.886283520005
2025-07-21,17:29:13.000,202,11069076,119685,0,1753118952,13860.874246089988,31.187394990003668,53076.85134792
2025-07-21,17:29:14.000,202,11069023,119605,0,1753118953,13860.995499669989,31.046412390001933,53076.82339944
2025-07-21,17:29:15.000,202,11068986,119605,0,1753118954,13861.12348956,30.94067544000427,53076.76051536001
2025-07-21,17:29:16.000,202,11069063,119565,0,1753118955,13861.291897309995,30.863135010004044,53076.75352824
2025-07-21,17:29:17.000,202,11069053,119605,0,1753118956,13861.44009612999,30.806741970001895,53076.75352824
2025-07-21,17:29:18.000,202,11069015,119685,0,1753118957,13861.561349709991,30.757398059999105,53076.73256688
2025-07-21,17:29:19.000,202,11068992,119685,0,1753118958,13861.729757460002,30.771496319997823,53076.78147672001
2025-07-21,17:29:20.000,202,11069007,119565,0,1753118959,13861.844274729992,30.778545450004458,53076.68365704
2025-07-21,17:29:21.000,202,11068945,119725,0,1753118960,13861.992473550003,30.764447189998464,53076.72557976
2025-07-21,17:29:22.000,202,11069010,119605,0,1753118961,13862.120463439998,30.84903674999805,53076.72557976
2025-07-21,17:29:23.000,202,11068965,119845,0,1753118962,13862.208035469994,30.926577179998276,53076.75352824
2025-07-21,17:29:24.000,202,11069023,119725,0,1753118963,13862.268662259994,30.982970220000425,53076.79545096
2025-07-21,17:29:25.000,202,11068985,119525,0,1753118964,13862.309080119994,31.08165803999873,53076.816412320004
2025-07-21,17:29:26.000,202,11068984,119845,0,1753118965,13862.31581642999,31.187394990003668,53076.82339944
2025-07-21,17:29:27.000,202,11069023,119725,0,1753118966,13862.268662259994,31.314279329999408,53076.816412320004
2025-07-21,17:29:28.000,202,11069015,119525,0,1753118967,13862.221508089999,31.405918019998353,53076.83038656001
2025-07-21,17:29:30.000,202,11069011,119725,0,1753118969,13862.106990819993,31.617391920000955,53076.92121912
2025-07-21,17:29:31.000,202,11068993,119645,0,1753118970,13862.012682479988,31.69493235000118,53076.92820624001
2025-07-21,17:29:32.000,202,11068958,119565,0,1753118971,13861.904901519993,31.75837452000269,53076.92820624001
2025-07-21,17:29:33.000,202,11069050,119765,0,1753118972,13861.797120559997,31.821816690004198,53076.935193360005
2025-07-21,17:29:34.000,202,11068976,119485,0,1753118973,13861.743230079992,31.850013210001634,53076.97012896
2025-07-21,17:29:35.000,202,11068968,119685,0,1753118974,13861.702812219992,31.857062340000994,53076.92121912
2025-07-21,17:29:36.000,202,11068966,119645,0,1753118975,13861.568086020001,31.871160599999712,53076.97012896
2025-07-21,17:29:37.000,202,11068992,119645,0,1753118976,13861.601767569991,31.913455380003143,53076.95615472001
2025-07-21,17:29:38.000,202,11068964,119645,0,1753118977,13861.568086020001,31.87820972999907,53077.01205168
2025-07-21,17:29:39.000,202,11069035,119485,0,1753118978,13861.554613399996,31.857062340000994,53076.99109032
2025-07-21,17:29:40.000,202,11069000,119565,0,1753118979,13861.54787709,31.821816690004198,53076.94916760001
2025-07-21,17:29:41.000,202,11069025,119845,0,1753118980,13861.520931849991,31.835914950002916,53076.99109032
2025-07-21,17:29:42.000,202,11069020,119325,0,1753118981,13861.500722919991,31.81476756000484,53076.97012896
2025-07-21,17:29:43.000,202,11068980,119605,0,1753118982,13861.520931849991,31.800669299998845,53076.99807744001
2025-07-21,17:29:44.000,202,11069034,119645,0,1753118983,13861.493986609996,31.850013210001634,53076.95615472001
2025-07-21,17:29:45.000,202,11069036,119765,0,1753118984,13861.4872503,31.850013210001634,53076.96314184
2025-07-21,17:29:46.000,202,11069002,119685,0,1753118985,13861.473777679996,31.864111470000353,53076.984103200004
2025-07-21,17:29:47.000,202,11069020,119845,0,1753118986,13861.42662351,31.864111470000353,53076.96314184
2025-07-21,17:29:48.000,202,11069013,119925,0,1753118987,13861.41988719999,31.835914950002916,53076.935193360005
2025-07-21,17:29:49.000,202,11069012,120005,0,1753118988,13861.413150889995,31.850013210001634,53076.914232
2025-07-21,17:29:50.000,202,11069030,119405,0,1753118989,13861.36599672,31.821816690004198,53076.87230928
2025-07-21,17:29:51.000,202,11069003,119645,0,1753118990,13861.37946933999,31.821816690004198,53076.90025776
2025-07-21,17:29:52.000,202,11068979,119765,0,1753118991,13861.4872503,31.75132539000333,53076.94916760001
2025-07-21,17:29:53.000,202,11069066,119445,0,1753118992,13861.54787709,31.687883220001822,53076.96314184
2025-07-21,17:29:54.000,202,11068963,119725,0,1753118993,13861.568086020001,31.624441050000314,53076.92820624001
2025-07-21,17:29:55.000,202,11069037,119485,0,1753118994,13861.675866979996,31.58214627000416,53076.87230928
2025-07-21,17:29:56.000,202,11069037,119725,0,1753118995,13861.729757460002,31.546900620000088,53076.86532216
2025-07-21,17:29:57.000,202,11068980,119645,0,1753118996,13861.790384250002,31.504605840003933,53076.78147672001
2025-07-21,17:29:58.000,202,11068998,119765,0,1753118997,13861.837538419997,31.462311060000502,53076.8443608
2025-07-21,17:29:59.000,202,11069008,119685,0,1753118998,13861.904901519993,31.48345844999858,53076.86532216
2025-07-21,17:30:00.000,202,11068967,119645,0,1753118999,13861.925110449993,31.47640931999922,53076.92820624001
2025-07-21,17:30:01.000,202,11069012,119804,0,1753119000,13861.938583069998,31.497556710004574,53076.85833504001
2025-07-21,17:30:02.000,202,11068972,119485,0,1753119001,13861.925110449993,31.553949749999447,53076.914232
2025-07-21,17:30:03.000,202,11068976,119845,0,1753119002,13861.938583069998,31.638539309999032,53076.935193360005
2025-07-21,17:30:04.000,202,11069058,119565,0,1753119003,13861.918374139997,31.673784960003104,53076.90025776
2025-07-21,17:30:05.000,202,11068994,119845,0,1753119004,13861.891428900002,31.7090306099999,53076.914232
2025-07-21,17:30:06.000,202,11069041,119645,0,1753119005,13861.884692589992,31.772472780001408,53076.92820624001
2025-07-21,17:30:07.000,202,11069030,119725,0,1753119006,13861.871219970002,31.864111470000353,53076.95615472001
2025-07-21,17:30:08.000,202,11068955,119485,0,1753119007,13861.844274729992,31.906406250003783,53076.95615472001
2025-07-21,17:30:09.000,202,11069004,119885,0,1753119008,13861.810593180002,31.97689755000465,53076.92820624001
2025-07-21,17:30:10.000,202,11069033,119765,0,1753119009,13861.837538419997,31.99099581000337,53076.90025776
2025-07-21,17:30:11.000,202,11069017,119645,0,1753119010,13861.790384250002,32.00509407000209,53076.90724488001
2025-07-21,17:30:12.000,202,11069017,119605,0,1753119011,13861.810593180002,32.04738884999824,53076.914232
2025-07-21,17:30:13.000,202,11069008,119765,0,1753119012,13861.824065799992,32.08968363000167,53076.95615472001
2025-07-21,17:30:14.000,202,11068979,119685,0,1753119013,13861.844274729992,32.11083101999975,53076.89327064
2025-07-21,17:30:15.000,202,11069025,119525,0,1753119014,13861.844274729992,32.11788014999911,53076.837373680006
2025-07-21,17:30:16.000,202,11068956,119285,0,1753119015,13861.810593180002,32.15312580000318,53076.90025776
2025-07-21,17:30:17.000,202,11069032,119605,0,1753119016,13861.824065799992,32.195420579999336,53076.886283520005
2025-07-21,17:30:18.000,202,11069008,119485,0,1753119017,13861.790384250002,32.23771536000277,53076.89327064
2025-07-21,17:30:19.000,202,11069042,119725,0,1753119018,13861.756702699997,32.28001013999892,53076.85134792
2025-07-21,17:30:20.000,202,11069002,119605,0,1753119019,13861.790384250002,32.27296100999956,53076.8443608
2025-07-21,17:30:21.000,202,11069027,119765,0,1753119020,13861.776911629997,32.308206660003634,53076.87929640001
2025-07-21,17:30:22.000,202,11069020,119605,0,1753119021,13861.749966390002,32.32935405000171,53076.90724488001
2025-07-21,17:30:23.000,202,11068996,119685,0,1753119022,13861.776911629997,32.31525579000299,53076.85134792
2025-07-21,17:30:24.000,202,11069047,119405,0,1753119023,13861.763439009992,32.301157530004275,53076.85134792
2025-07-21,17:30:25.000,202,11069043,119685,0,1753119024,13861.736493769997,32.27296100999956,53076.8443608
2025-07-21,17:30:26.000,202,11069019,119565,0,1753119025,13861.756702699997,32.28001013999892,53076.8443608
2025-07-21,17:30:27.000,202,11069049,119925,0,1753119026,13861.810593180002,32.209518839998054,53076.83038656001
2025-07-21,17:30:28.000,202,11068991,119645,0,1753119027,13861.851011040002,32.18132232000062,53076.82339944
2025-07-21,17:30:29.000,202,11068996,119725,0,1753119028,13861.898165209997,32.12492927999847,53076.816412320004
2025-07-21,17:30:30.000,202,11068983,119765,0,1753119029,13861.999209859998,32.068536240003596,53076.8443608
2025-07-21,17:30:31.000,202,11068989,119804,0,1753119030,13862.127199749993,32.019192330000806,53076.837373680006
2025-07-21,17:30:32.000,202,11069017,119365,0,1753119031,13862.241717019999,31.94870102999994,53076.85833504001
2025-07-21,17:30:33.000,202,11068964,119765,0,1753119032,13862.3629706,31.906406250003783,53076.87230928
2025-07-21,17:30:34.000,202,11068960,119725,0,1753119033,13862.490960489995,31.89230798999779,53076.90025776
2025-07-21,17:30:35.000,202,11069050,119605,0,1753119034,13862.612214069995,31.906406250003783,53076.89327064
2025-07-21,17:30:36.000,202,11068941,119845,0,1753119035,13862.760412889991,31.89230798999779,53076.90025776
2025-07-21,17:30:37.000,202,11069031,119804,0,1753119036,13862.915348019997,31.94165190000058,53076.90724488001
2025-07-21,17:30:38.000,202,11069024,119525,0,1753119037,13862.969238500002,31.98394668000401,53076.96314184
2025-07-21,17:30:39.000,202,11069018,119525,0,1753119038,13863.077019459997,32.019192330000806,53076.92121912
2025-07-21,17:30:40.000,202,11069057,119565,0,1753119039,13863.110701010002,32.08968363000167,53076.89327064
2025-07-21,17:30:41.000,202,11069020,119645,0,1753119040,13863.184800419993,32.195420579999336,53077.01205168
2025-07-21,17:30:42.000,202,11068991,119845,0,1753119041,13863.157855179998,32.28001013999892,53077.04000016
2025-07-21,17:30:43.000,202,11069029,119525,0,1753119042,13863.110701010002,32.39984535000258,53077.06096152
2025-07-21,17:30:44.000,202,11069043,119845,0,1753119043,13863.043337909992,32.51968055999896,53077.08192288
2025-07-21,17:30:45.000,202,11068998,119685,0,1753119044,13862.989447430002,32.59017185999983,53077.06794864
2025-07-21,17:30:46.000,202,11069033,119685,0,1753119045,13862.814303369996,32.717056200002844,53077.10987136
2025-07-21,17:30:47.000,202,11068975,119645,0,1753119046,13862.69978609999,32.81574402000115,53077.13083272
2025-07-21,17:30:48.000,202,11068951,119565,0,1753119047,13862.58526883,32.8721370600033,53077.12384560001
2025-07-21,17:30:49.000,202,11068960,119885,0,1753119048,13862.41686107999,32.92853009999817,53077.12384560001
2025-07-21,17:30:50.000,202,11068946,119765,0,1753119049,13862.261925949999,32.97787401000096,53077.09589712001
2025-07-21,17:30:51.000,202,11069046,119645,0,1753119050,13862.133936059989,33.0060705299984,53077.102884240005
2025-07-21,17:30:52.000,202,11069075,119685,0,1753119051,13861.999209859998,33.04836531000183,53077.151794080004
2025-07-21,17:30:53.000,202,11068979,119485,0,1753119052,13861.857747349997,33.0060705299984,53077.10987136
2025-07-21,17:30:54.000,202,11069038,119765,0,1753119053,13861.756702699997,32.97787401000096,53077.10987136
2025-07-21,17:30:55.000,202,11069032,119645,0,1753119054,13861.729757460002,32.92853009999817,53077.09589712001
2025-07-21,17:30:56.000,202,11068977,119685,0,1753119055,13861.716284839997,32.843940539998584,53077.13781984
2025-07-21,17:30:57.000,202,11069018,119645,0,1753119056,13861.743230079992,32.80164576000243,53077.07493576001
2025-07-21,17:30:58.000,202,11068975,119685,0,1753119057,13861.776911629997,32.69590881000477,53077.08891
2025-07-21,17:30:59.000,202,11068965,119325,0,1753119058,13861.851011040002,32.63246664000326,53077.07493576001
2025-07-21,17:31:00.000,202,11069057,119645,0,1753119059,13861.898165209997,32.54787708000367,53077.01205168
2025-07-21,17:31:01.000,202,11068964,119725,0,1753119060,13861.945319379993,32.52672968999832,53076.97012896
2025-07-21,17:31:02.000,202,11069044,119804,0,1753119061,13862.019418789998,32.477385780002805,53076.99807744001
2025-07-21,17:31:03.000,202,11069038,119605,0,1753119062,13862.073309269988,32.470336650003446,53076.96314184
2025-07-21,17:31:04.000,202,11069020,119645,0,1753119063,13862.194562849989,32.46328752000409,53076.97711608001
2025-07-21,17:31:05.000,202,11069048,119804,0,1753119064,13862.214771779989,32.52672968999832,53076.99807744001
2025-07-21,17:31:06.000,202,11069030,119885,0,1753119065,13862.221508089999,32.56902447000175,53076.97012896
2025-07-21,17:31:07.000,202,11068999,119965,0,1753119066,13862.29560749999,32.59017185999983,53076.914232
2025-07-21,17:31:08.000,202,11069031,119645,0,1753119067,13862.29560749999,32.6254175100039,53076.935193360005
2025-07-21,17:31:09.000,202,11068995,119645,0,1753119068,13862.309080119994,32.63951577000262,53076.984103200004
2025-07-21,17:31:10.000,202,11068977,119725,0,1753119069,13862.31581642999,32.660663160000695,53076.92121912
2025-07-21,17:31:11.000,202,11069029,119485,0,1753119070,13862.288871189994,32.717056200002844,53076.92820624001
2025-07-21,17:31:12.000,202,11068955,119725,0,1753119071,13862.31581642999,32.73115446000156,53076.92820624001
2025-07-21,17:31:13.000,202,11069006,119525,0,1753119072,13862.302343809999,32.74525272000028,53076.87230928
2025-07-21,17:31:14.000,202,11068967,119765,0,1753119073,13862.234980709989,32.74525272000028,53076.837373680006
2025-07-21,17:31:15.000,202,11068976,119804,0,1753119074,13862.160881299998,32.717056200002844,53076.914232
2025-07-21,17:31:16.000,202,11069044,119685,0,1753119075,13862.086781889993,32.74525272000028,53076.886283520005
2025-07-21,17:31:17.000,202,11069036,119605,0,1753119076,13861.992473550003,32.74525272000028,53076.87929640001
2025-07-21,17:31:18.000,202,11068990,119845,0,1753119077,13861.925110449993,32.68181054999877,53076.85134792
2025-07-21,17:31:19.000,202,11068977,119605,0,1753119078,13861.864483659992,32.68181054999877,53076.85833504001
2025-07-21,17:31:20.000,202,11068908,119285,0,1753119079,13861.783647939992,32.604270119998546,53076.85134792
2025-07-21,17:31:21.000,202,11068996,119804,0,1753119080,13861.723021149992,32.53377881999768,53076.82339944
2025-07-21,17:31:22.000,202,11069001,119485,0,1753119081,13861.709548530001,32.442140129998734,53076.80243808
2025-07-21,17:31:23.000,202,11069035,119485,0,1753119082,13861.709548530001,32.28705926999828,53076.80243808
2025-07-21,17:31:24.000,202,11069008,119845,0,1753119083,13861.702812219992,32.1672240600019,53076.816412320004
2025-07-21,17:31:25.000,202,11069020,119365,0,1753119084,13861.729757460002,32.05443798000488,53076.73955400001
2025-07-21,17:31:26.000,202,11069028,119485,0,1753119085,13861.776911629997,31.913455380003143,53076.82339944
2025-07-21,17:31:27.000,202,11069032,119804,0,1753119086,13861.810593180002,31.821816690004198,53076.78147672001
2025-07-21,17:31:28.000,202,11069019,119765,0,1753119087,13861.898165209997,31.687883220001822,53076.71160552001
2025-07-21,17:31:29.000,202,11069013,119485,0,1753119088,13861.952055690002,31.624441050000314,53076.74654112
2025-07-21,17:31:30.000,202,11069056,119565,0,1753119089,13861.985737239993,31.5750971400048,53076.73955400001
2025-07-21,17:31:31.000,202,11068957,119485,0,1753119090,13862.039627719998,31.560998879998806,53076.718592640005
2025-07-21,17:31:32.000,202,11068960,119245,0,1753119091,13862.059836649998,31.58919540000352,53076.68365704
2025-07-21,17:31:33.000,202,11068956,119804,0,1753119092,13862.147408679994,31.659686700004386,53076.718592640005
2025-07-21,17:31:34.000,202,11069022,119685,0,1753119093,13862.140672369998,31.730177999997977,53076.7744896
2025-07-21,17:31:35.000,202,11068989,119525,0,1753119094,13862.167617609994,31.842964080002275,53076.71160552001
2025-07-21,17:31:36.000,202,11069035,119485,0,1753119095,13862.194562849989,31.9205045100025,53076.78846384001
2025-07-21,17:31:37.000,202,11069061,119845,0,1753119096,13862.248453329994,32.04738884999824,53076.74654112
2025-07-21,17:31:38.000,202,11068984,119485,0,1753119097,13862.234980709989,32.18132232000062,53076.72557976
2025-07-21,17:31:39.000,202,11068992,119645,0,1753119098,13862.268662259994,32.27296100999956,53076.80243808
2025-07-21,17:31:40.000,202,11069039,119325,0,1753119099,13862.288871189994,32.36459969999851,53076.76051536001
2025-07-21,17:31:41.000,202,11068973,119525,0,1753119100,13862.329289049994,32.420992740000656,53076.79545096
2025-07-21,17:31:42.000,202,11069034,119525,0,1753119101,13862.329289049994,32.5126314299996,53076.85134792
2025-07-21,17:31:43.000,202,11068989,119685,0,1753119102,13862.322552739999,32.56197534000239,53076.87929640001
2025-07-21,17:31:44.000,202,11068991,119485,0,1753119103,13862.369706909994,32.611319249997905,53076.90025776
2025-07-21,17:31:45.000,202,11069002,119645,0,1753119104,13862.322552739999,32.604270119998546,53076.87929640001
2025-07-21,17:31:46.000,202,11069038,119445,0,1753119105,13862.31581642999,32.604270119998546,53076.89327064
2025-07-21,17:31:47.000,202,11069014,119765,0,1753119106,13862.234980709989,32.59722098999919,53076.89327064
2025-07-21,17:31:48.000,202,11068945,119565,0,1753119107,13862.261925949999,32.55492621000303,53076.914232
2025-07-21,17:31:49.000,202,11069000,119485,0,1753119108,13862.228244399994,32.51968055999896,53076.85833504001
2025-07-21,17:31:50.000,202,11069012,119405,0,1753119109,13862.208035469994,32.46328752000409,53076.85134792
2025-07-21,17:31:51.000,202,11069034,119685,0,1753119110,13862.214771779989,32.35050143999979,53076.8443608
2025-07-21,17:31:52.000,202,11069025,119685,0,1753119111,13862.194562849989,32.251813620001485,53076.8443608
2025-07-21,17:31:53.000,202,11068989,119765,0,1753119112,13862.174353919989,32.13902754000446,53076.90025776
2025-07-21,17:31:54.000,202,11069026,119725,0,1753119113,13862.214771779989,32.019192330000806,53076.837373680006
2025-07-21,17:31:55.000,202,11069065,119845,0,1753119114,13862.187826539994,31.913455380003143,53076.85134792
2025-07-21,17:31:56.000,202,11069000,119845,0,1753119115,13862.214771779989,31.842964080002275,53076.837373680006
2025-07-21,17:31:57.000,202,11068982,119565,0,1753119116,13862.228244399994,31.779521910000767,53076.86532216
2025-07-21,17:31:58.000,202,11069037,119685,0,1753119117,13862.228244399994,31.723128869998618,53076.8443608
2025-07-21,17:31:59.000,202,11068969,119765,0,1753119118,13862.248453329994,31.69493235000118,53076.87929640001
2025-07-21,17:32:00.000,202,11069015,119325,0,1753119119,13862.25518963999,31.69493235000118,53076.89327064
2025-07-21,17:32:01.000,202,11068965,119725,0,1753119120,13862.27539856999,31.730177999997977,53076.886283520005
2025-07-21,17:32:02.000,202,11069023,119645,0,1753119121,13862.261925949999,31.779521910000767,53076.90025776
2025-07-21,17:32:03.000,202,11068973,119485,0,1753119122,13862.268662259994,31.906406250003783,53076.97012896
2025-07-21,17:32:04.000,202,11069006,119725,0,1753119123,13862.268662259994,31.955750159999297,53076.92121912
2025-07-21,17:32:05.000,202,11068977,119605,0,1753119124,13862.241717019999,32.05443798000488,53076.90025776
2025-07-21,17:32:06.000,202,11068988,119525,0,1753119125,13862.234980709989,32.16017493000254,53076.85833504001
2025-07-21,17:32:07.000,202,11069015,119804,0,1753119126,13862.208035469994,32.27296100999956,53076.89327064
2025-07-21,17:32:08.000,202,11069000,119565,0,1753119127,13862.201299159999,32.34345231000043,53076.94916760001
2025-07-21,17:32:09.000,202,11068973,119765,0,1753119128,13862.154144989989,32.420992740000656,53076.94218048
2025-07-21,17:32:10.000,202,11069027,119765,0,1753119129,13862.228244399994,32.46328752000409,53076.984103200004
2025-07-21,17:32:11.000,202,11069035,119685,0,1753119130,13862.201299159999,32.49853317000088,53076.95615472001
2025-07-21,17:32:12.000,202,11069065,119725,0,1753119131,13862.194562849989,32.54787708000367,53077.0190388
2025-07-21,17:32:13.000,202,11068961,119605,0,1753119132,13862.147408679994,32.52672968999832,53076.99807744001
2025-07-21,17:32:14.000,202,11069045,119525,0,1753119133,13862.187826539994,32.52672968999832,53076.984103200004
2025-07-21,17:32:15.000,202,11069045,119485,0,1753119134,13862.133936059989,32.477385780002805,53076.94916760001
2025-07-21,17:32:16.000,202,11069044,119645,0,1753119135,13862.127199749993,32.470336650003446,53077.01205168
2025-07-21,17:32:17.000,202,11069041,119685,0,1753119136,13862.187826539994,32.4139436100013,53077.03301304
2025-07-21,17:32:18.000,202,11069058,119565,0,1753119137,13862.167617609994,32.38574709000386,53077.005064560006
2025-07-21,17:32:19.000,202,11068980,119485,0,1753119138,13862.261925949999,32.2659118800002,53077.03301304
2025-07-21,17:32:20.000,202,11068975,119845,0,1753119139,13862.228244399994,32.18132232000062,53077.01205168
2025-07-21,17:32:21.000,202,11069006,119525,0,1753119140,13862.268662259994,32.11083101999975,53076.96314184
2025-07-21,17:32:22.000,202,11068974,120005,0,1753119141,13862.29560749999,32.04738884999824,53076.97012896
2025-07-21,17:32:23.000,202,11069031,119725,0,1753119142,13862.369706909994,31.9205045100025,53076.97012896
2025-07-21,17:32:24.000,202,11069000,119285,0,1753119143,13862.3629706,31.857062340000994,53076.97711608001
2025-07-21,17:32:25.000,202,11069015,119485,0,1753119144,13862.369706909994,31.821816690004198,53077.01205168
2025-07-21,17:32:26.000,202,11068980,120005,0,1753119145,13862.322552739999,31.75132539000333,53076.99807744001
2025-07-21,17:32:27.000,202,11068957,119685,0,1753119146,13862.309080119994,31.723128869998618,53076.95615472001
2025-07-21,17:32:28.000,202,11068969,119605,0,1753119147,13862.34276167,31.737227130004612,53076.95615472001
2025-07-21,17:32:29.000,202,11069032,119845,0,1753119148,13862.31581642999,31.730177999997977,53076.95615472001
2025-07-21,17:32:30.000,202,11068965,119565,0,1753119149,13862.261925949999,31.772472780001408,53076.96314184
2025-07-21,17:32:31.000,202,11069002,119645,0,1753119150,13862.228244399994,31.835914950002916,53076.89327064
2025-07-21,17:32:32.000,202,11069047,119565,0,1753119151,13862.194562849989,31.89230798999779,53076.984103200004
2025-07-21,17:32:33.000,202,11069027,119685,0,1753119152,13862.174353919989,31.955750159999297,53076.90025776
2025-07-21,17:32:34.000,202,11069031,119565,0,1753119153,13862.154144989989,32.026241460000165,53076.87929640001
2025-07-21,17:32:35.000,202,11069041,119525,0,1753119154,13862.133936059989,32.14607667000382,53076.90025776
2025-07-21,17:32:36.000,202,11069008,119565,0,1753119155,13862.187826539994,32.17427319000126,53076.87929640001
2025-07-21,17:32:37.000,202,11069006,119605,0,1753119156,13862.201299159999,32.244764490002126,53076.914232
2025-07-21,17:32:38.000,202,11068964,119485,0,1753119157,13862.187826539994,32.308206660003634,53076.95615472001
2025-07-21,17:32:39.000,202,11068990,119725,0,1753119158,13862.248453329994,32.39984535000258,53076.886283520005
2025-07-21,17:32:40.000,202,11069032,119605,0,1753119159,13862.288871189994,32.40689448000194,53076.95615472001
2025-07-21,17:32:41.000,202,11068989,119685,0,1753119160,13862.329289049994,32.484434910002165,53076.97012896
2025-07-21,17:32:42.000,202,11069070,119485,0,1753119161,13862.37644321999,32.51968055999896,53076.95615472001
2025-07-21,17:32:43.000,202,11069049,119645,0,1753119162,13862.42359739,32.5126314299996,53076.935193360005
2025-07-21,17:32:44.000,202,11068989,119605,0,1753119163,13862.470751559995,32.57607360000111,53076.99109032
2025-07-21,17:32:45.000,202,11069033,119525,0,1753119164,13862.511169419995,32.59722098999919,53076.984103200004
2025-07-21,17:32:46.000,202,11069039,119405,0,1753119165,13862.50443311,32.63246664000326,53077.0190388
2025-07-21,17:32:47.000,202,11068985,119765,0,1753119166,13862.62568669,32.6254175100039,53077.03301304
2025-07-21,17:32:48.000,202,11069038,119685,0,1753119167,13862.64589562,32.6254175100039,53077.02602592001
2025-07-21,17:32:49.000,202,11068983,119845,0,1753119168,13862.61895037999,32.63246664000326,53077.01205168
2025-07-21,17:32:50.000,202,11068970,119525,0,1753119169,13862.64589562,32.61836838000454,53077.053974400005
2025-07-21,17:32:51.000,202,11069021,119685,0,1753119170,13862.70652241,32.63246664000326,53077.06096152
2025-07-21,17:32:52.000,202,11068978,119765,0,1753119171,13862.72673134,32.58312273000047,53077.04000016
2025-07-21,17:32:53.000,202,11068965,119645,0,1753119172,13862.713258719996,32.604270119998546,53077.08891
2025-07-21,17:32:54.000,202,11068959,119565,0,1753119173,13862.62568669,32.59722098999919,53077.07493576001
2025-07-21,17:32:55.000,202,11069016,119605,0,1753119174,13862.61895037999,32.61836838000454,53077.06096152
2025-07-21,17:32:56.000,202,11069027,119885,0,1753119175,13862.551587279995,32.57607360000111,53077.12384560001
2025-07-21,17:32:57.000,202,11069062,119685,0,1753119176,13862.490960489995,32.64656490000198,53077.10987136
2025-07-21,17:32:58.000,202,11069016,119845,0,1753119177,13862.44380632,32.63246664000326,53077.11685848001
2025-07-21,17:32:59.000,202,11069018,119405,0,1753119178,13862.38317953,32.611319249997905,53077.08192288
2025-07-21,17:33:00.000,202,11069028,119765,0,1753119179,13862.282134879999,32.59017185999983,53077.12384560001
2025-07-21,17:33:01.000,202,11068978,120005,0,1753119180,13862.208035469994,32.50558230000024,53077.06096152
2025-07-21,17:33:02.000,202,11069041,119804,0,1753119181,13862.154144989989,32.46328752000409,53077.07493576001
2025-07-21,17:33:03.000,202,11068943,119525,0,1753119182,13862.127199749993,32.35755056999915,53077.08192288
2025-07-21,17:33:04.000,202,11069001,119565,0,1753119183,13862.127199749993,32.2659118800002,53077.13083272
2025-07-21,17:33:05.000,202,11069061,119685,0,1753119184,13862.181090229999,32.10378189000039,53077.11685848001
2025-07-21,17:33:06.000,202,11069020,119605,0,1753119185,13862.167617609994,31.962799289998657,53077.09589712001
2025-07-21,17:33:07.000,202,11069058,119645,0,1753119186,13862.25518963999,31.807718429998204,53077.0190388
2025-07-21,17:33:08.000,202,11069030,119685,0,1753119187,13862.41686107999,31.680834090002463,53077.005064560006
2025-07-21,17:33:09.000,202,11068980,120045,0,1753119188,13862.531378349995,31.553949749999447,53076.99807744001
2025-07-21,17:33:10.000,202,11068985,119525,0,1753119189,13862.719995029991,31.420016280004347,53076.97711608001
2025-07-21,17:33:11.000,202,11069019,119845,0,1753119190,13862.868193850001,31.271984550003253,53077.0190388
2025-07-21,17:33:12.000,202,11068967,119845,0,1753119191,13863.029865290002,31.173296729997674,53077.04000016
2025-07-21,17:33:13.000,202,11069004,119845,0,1753119192,13863.198273039998,31.10985456000344,53077.053974400005
2025-07-21,17:33:14.000,202,11068965,119485,0,1753119193,13863.285845069993,31.06755978000001,53077.03301304
2025-07-21,17:33:15.000,202,11069010,119845,0,1753119194,13863.373417099989,31.053461520001292,53077.01205168
2025-07-21,17:33:16.000,202,11069029,119885,0,1753119195,13863.467725439994,31.08165803999873,53077.102884240005
2025-07-21,17:33:17.000,202,11068976,119685,0,1753119196,13863.501406989999,31.12395282000216,53077.07493576001
2025-07-21,17:33:18.000,202,11068989,119685,0,1753119197,13863.55529746999,31.264935420003894,53077.13083272
2025-07-21,17:33:19.000,202,11069044,119845,0,1753119198,13863.501406989999,31.384770630000276,53077.12384560001
2025-07-21,17:33:20.000,202,11068988,119525,0,1753119199,13863.481198059999,31.53280236000137,53077.09589712001
2025-07-21,17:33:21.000,202,11068998,119804,0,1753119200,13863.487934369994,31.723128869998618,53077.1587812
2025-07-21,17:33:22.000,202,11069060,119605,0,1753119201,13863.440780199999,31.89230798999779,53077.14480696001
2025-07-21,17:33:23.000,202,11069006,119845,0,1753119202,13863.339735549998,32.075585370002955,53077.20070392
2025-07-21,17:33:24.000,202,11069028,119405,0,1753119203,13863.319526619998,32.258862750000844,53077.28454936001
2025-07-21,17:33:25.000,202,11069002,119804,0,1753119204,13863.245427209993,32.484434910002165,53077.30551072
2025-07-21,17:33:26.000,202,11069010,119605,0,1753119205,13863.164591489993,32.63951577000262,53077.25660088
2025-07-21,17:33:27.000,202,11069066,119525,0,1753119206,13863.164591489993,32.73820359000092,53077.27756224
2025-07-21,17:33:28.000,202,11068957,119405,0,1753119207,13863.144382559993,32.80869489000179,53077.31249784001
2025-07-21,17:33:29.000,202,11068964,119565,0,1753119208,13863.077019459997,32.850989669997944,53077.34743344
2025-07-21,17:33:30.000,202,11069031,119645,0,1753119209,13863.077019459997,32.85803880000458,53077.28454936001
2025-07-21,17:33:31.000,202,11068979,119925,0,1753119210,13863.070283150002,32.80869489000179,53077.32647208
2025-07-21,17:33:32.000,202,11069048,119525,0,1753119211,13863.029865290002,32.76640010999836,53077.34743344
2025-07-21,17:33:33.000,202,11069008,119725,0,1753119212,13863.043337909992,32.667712290000054,53077.34743344
2025-07-21,17:33:34.000,202,11068981,119845,0,1753119213,13862.996183739997,32.653614030001336,53077.319484960004
2025-07-21,17:33:35.000,202,11069018,119685,0,1753119214,13862.996183739997,32.59017185999983,53077.340446320006
2025-07-21,17:33:36.000,202,11068991,119845,0,1753119215,13862.989447430002,32.540827950004314,53077.340446320006
2025-07-21,17:33:37.000,202,11068987,119485,0,1753119216,13862.942293259992,32.46328752000409,53077.43127888001
2025-07-21,17:33:38.000,202,11069044,119885,0,1753119217,13862.962502189992,32.46328752000409,53077.44525312
2025-07-21,17:33:39.000,202,11068995,119525,0,1753119218,13862.975974809997,32.470336650003446,53077.44525312
2025-07-21,17:33:40.000,202,11069008,119485,0,1753119219,13863.009656360002,32.428041870000015,53077.37538192
2025-07-21,17:33:41.000,202,11069055,119565,0,1753119220,13863.063546839992,32.420992740000656,53077.39634328
2025-07-21,17:33:42.000,202,11069003,119405,0,1753119221,13863.029865290002,32.420992740000656,53077.39634328
2025-07-21,17:33:43.000,202,11069016,119605,0,1753119222,13863.070283150002,32.435090999999375,53077.438266000005
2025-07-21,17:33:44.000,202,11069043,119485,0,1753119223,13863.083755769992,32.44918925999809,53077.45224024001
2025-07-21,17:33:45.000,202,11069010,119685,0,1753119224,13863.090492080002,32.44918925999809,53077.4033304
2025-07-21,17:33:46.000,202,11069024,119765,0,1753119225,13863.124173629993,32.484434910002165,53077.45224024001
2025-07-21,17:33:47.000,202,11069059,119485,0,1753119226,13863.124173629993,32.49853317000088,53077.4732016
2025-07-21,17:33:48.000,202,11069018,119645,0,1753119227,13863.117437319997,32.51968055999896,53077.44525312
2025-07-21,17:33:49.000,202,11068974,119725,0,1753119228,13863.063546839992,32.540827950004314,53077.44525312
2025-07-21,17:33:50.000,202,11069073,119765,0,1753119229,13863.029865290002,32.59017185999983,53077.438266000005
2025-07-21,17:33:51.000,202,11069035,119645,0,1753119230,13862.989447430002,32.63951577000262,53077.438266000005
2025-07-21,17:33:52.000,202,11069061,119725,0,1753119231,13862.962502189992,32.702957940004126,53077.487175840004
2025-07-21,17:33:53.000,202,11069017,119285,0,1753119232,13862.868193850001,32.7241053300022,53077.48018872001
2025-07-21,17:33:54.000,202,11069034,119525,0,1753119233,13862.821039679991,32.75230184999964,53077.48018872001
2025-07-21,17:33:55.000,202,11069024,119725,0,1753119234,13862.740203959991,32.759350979999,53077.4033304
2025-07-21,17:33:56.000,202,11069039,119525,0,1753119235,13862.740203959991,32.73820359000092,53077.45922736001
2025-07-21,17:33:57.000,202,11069034,119525,0,1753119236,13862.69978609999,32.73115446000156,53077.4732016
2025-07-21,17:33:58.000,202,11069044,119845,0,1753119237,13862.693049789996,32.67476141999941,53077.44525312
2025-07-21,17:33:59.000,202,11068948,120005,0,1753119238,13862.74694027,32.58312273000047,53077.41031752001
2025-07-21,17:34:00.000,202,11069050,119485,0,1753119239,13862.740203959991,32.44918925999809,53077.41031752001
2025-07-21,17:34:01.000,202,11069044,119645,0,1753119240,13862.861457539992,32.28001013999892,53077.38236904001
2025-07-21,17:34:02.000,202,11068987,119845,0,1753119241,13863.002920049992,32.13902754000446,53077.43127888001
2025-07-21,17:34:03.000,202,11069035,119685,0,1753119242,13863.036601599997,31.94165190000058,53077.3683948
2025-07-21,17:34:04.000,202,11069033,119804,0,1753119243,13863.151118870002,31.81476756000484,53077.44525312
2025-07-21,17:34:05.000,202,11068984,119725,0,1753119244,13863.252163519988,31.673784960003104,53077.38236904001
2025-07-21,17:34:06.000,202,11069042,119685,0,1753119245,13863.359944479998,31.5750971400048,53077.39634328
2025-07-21,17:34:07.000,202,11069017,119765,0,1753119246,13863.47446174999,31.51870410000265,53077.4033304
2025-07-21,17:34:08.000,202,11069009,119885,0,1753119247,13863.467725439994,31.52575323000201,53077.340446320006
2025-07-21,17:34:09.000,202,11069047,119445,0,1753119248,13863.49467067999,31.511654970003292,53077.32647208
2025-07-21,17:34:10.000,202,11068975,119645,0,1753119249,13863.54182485,31.5750971400048,53077.35442056
2025-07-21,17:34:11.000,202,11069065,119765,0,1753119250,13863.57550639999,31.631490179999673,53077.38236904001
2025-07-21,17:34:12.000,202,11069057,119405,0,1753119251,13863.59571532999,31.800669299998845,53077.3683948
2025-07-21,17:34:13.000,202,11069020,119605,0,1753119252,13863.63613318999,31.92755364000186,53077.42429176
2025-07-21,17:34:14.000,202,11069054,119605,0,1753119253,13863.63613318999,32.01214320000145,53077.42429176
2025-07-21,17:34:15.000,202,11069026,119565,0,1753119254,13863.63613318999,32.16017493000254,53077.41031752001
2025-07-21,17:34:16.000,202,11068984,119605,0,1753119255,13863.68328736,32.28705926999828,53077.45922736001
2025-07-21,17:34:17.000,202,11069039,119845,0,1753119256,13863.710232599995,32.4139436100013,53077.41730464
2025-07-21,17:34:18.000,202,11068961,119725,0,1753119257,13863.71696890999,32.49853317000088,53077.44525312
2025-07-21,17:34:19.000,202,11069065,119685,0,1753119258,13863.77759569999,32.604270119998546,53077.46621448
2025-07-21,17:34:20.000,202,11069008,119725,0,1753119259,13863.770859389995,32.63246664000326,53077.48018872001
2025-07-21,17:34:21.000,202,11069042,119645,0,1753119260,13863.750650459995,32.710007070003485,53077.50115008001
2025-07-21,17:34:22.000,202,11069016,119325,0,1753119261,13863.72370522,32.75230184999964,53077.50115008001
2025-07-21,17:34:23.000,202,11069086,119845,0,1753119262,13863.71696890999,32.76640010999836,53077.53608568
2025-07-21,17:34:24.000,202,11068951,119565,0,1753119263,13863.61592425999,32.7241053300022,53077.508137200006
2025-07-21,17:34:25.000,202,11069031,119804,0,1753119264,13863.54182485,32.68181054999877,53077.57800840001
2025-07-21,17:34:26.000,202,11069001,119645,0,1753119265,13863.487934369994,32.6254175100039,53077.57102128
2025-07-21,17:34:27.000,202,11068971,119565,0,1753119266,13863.420571269999,32.56197534000239,53077.605956880005
2025-07-21,17:34:28.000,202,11069024,119565,0,1753119267,13863.353208169989,32.435090999999375,53077.56403416
2025-07-21,17:34:29.000,202,11068988,119845,0,1753119268,13863.272372449988,32.371648829997866,53077.57102128
2025-07-21,17:34:30.000,202,11068999,119365,0,1753119269,13863.225218279993,32.28001013999892,53077.58499552
2025-07-21,17:34:31.000,202,11068940,119525,0,1753119270,13863.164591489993,32.13197840999783,53077.557047040005
2025-07-21,17:34:32.000,202,11068996,119804,0,1753119271,13863.117437319997,31.99099581000337,53077.5430728
2025-07-21,17:34:33.000,202,11068974,119605,0,1753119272,13863.090492080002,31.87820972999907,53077.55005992001
2025-07-21,17:34:34.000,202,11068940,119804,0,1753119273,13863.056810529997,31.772472780001408,53077.5430728
2025-07-21,17:34:35.000,202,11069025,119685,0,1753119274,13863.050074220002,31.69493235000118,53077.53608568
2025-07-21,17:34:36.000,202,11068965,119485,0,1753119275,13863.023128979992,31.631490179999673,53077.49416296
2025-07-21,17:34:37.000,202,11068938,119845,0,1753119276,13863.029865290002,31.546900620000088,53077.56403416
2025-07-21,17:34:38.000,202,11069034,119925,0,1753119277,13863.023128979992,31.511654970003292,53077.51512432
2025-07-21,17:34:39.000,202,11068985,119725,0,1753119278,13863.043337909992,31.48345844999858,53077.557047040005
2025-07-21,17:34:40.000,202,11068992,119565,0,1753119279,13863.056810529997,31.434114540003065,53077.55005992001
2025-07-21,17:34:41.000,202,11068996,119325,0,1753119280,13863.110701010002,31.448212800001784,53077.52909856001
2025-07-21,17:34:42.000,202,11068978,119685,0,1753119281,13863.083755769992,31.434114540003065,53077.508137200006
2025-07-21,17:34:43.000,202,11069016,119605,0,1753119282,13863.097228389997,31.441163670002425,53077.508137200006
2025-07-21,17:34:44.000,202,11069024,119645,0,1753119283,13863.130909940002,31.48345844999858,53077.557047040005
2025-07-21,17:34:45.000,202,11068989,119645,0,1753119284,13863.151118870002,31.462311060000502,53077.55005992001
2025-07-21,17:34:46.000,202,11068958,119565,0,1753119285,13863.130909940002,31.511654970003292,53077.56403416
2025-07-21,17:34:47.000,202,11068989,119645,0,1753119286,13863.198273039998,31.497556710004574,53077.52211144
2025-07-21,17:34:48.000,202,11069011,119685,0,1753119287,13863.238690899998,31.49050757999794,53077.4732016
2025-07-21,17:34:49.000,202,11069046,119645,0,1753119288,13863.319526619998,31.497556710004574,53077.48018872001
2025-07-21,17:34:50.000,202,11068979,119685,0,1753119289,13863.319526619998,31.511654970003292,53077.487175840004
2025-07-21,17:34:51.000,202,11069013,119845,0,1753119290,13863.339735549998,31.511654970003292,53077.46621448
2025-07-21,17:34:52.000,202,11069028,119765,0,1753119291,13863.434043889989,31.462311060000502,53077.438266000005
2025-07-21,17:34:53.000,202,11069006,119485,0,1753119292,13863.487934369994,31.441163670002425,53077.44525312
2025-07-21,17:34:54.000,202,11068962,119525,0,1753119293,13863.55529746999,31.398868889998994,53077.52211144
2025-07-21,17:34:55.000,202,11069002,119605,0,1753119294,13863.588979019994,31.328377589998126,53077.43127888001
2025-07-21,17:34:56.000,202,11068954,119645,0,1753119295,13863.690023669995,31.30018107000069,53077.45922736001
2025-07-21,17:34:57.000,202,11069052,119765,0,1753119296,13863.75738676999,31.23673889999918,53077.45922736001
2025-07-21,17:34:58.000,202,11068974,119605,0,1753119297,13863.82474987,31.152149339999596,53077.4732016
2025-07-21,17:34:59.000,202,11068994,119405,0,1753119298,13863.92579452,31.1169036900028,53077.51512432
2025-07-21,17:35:00.000,202,11069062,119445,0,1753119299,13863.999893929991,31.053461520001292,53077.46621448
2025-07-21,17:35:01.000,202,11068933,119645,0,1753119300,13864.053784409996,31.004117609998502,53077.46621448
2025-07-21,17:35:02.000,202,11069032,119804,0,1753119301,13864.121147509992,30.968871960001707,53077.45224024001
2025-07-21,17:35:03.000,202,11068982,119285,0,1753119302,13864.114411199997,30.94067544000427,53077.43127888001
2025-07-21,17:35:04.000,202,11069002,119525,0,1753119303,13864.134620129997,30.961822830002347,53077.4732016
2025-07-21,17:35:05.000,202,11068997,119325,0,1753119304,13864.127883820001,30.94772457000363,53077.48018872001
2025-07-21,17:35:06.000,202,11069024,119725,0,1753119305,13864.121147509992,30.990019349999784,53077.5430728
2025-07-21,17:35:07.000,202,11068971,119605,0,1753119306,13864.073993339996,31.053461520001292,53077.50115008001
2025-07-21,17:35:08.000,202,11069018,119845,0,1753119307,13864.020102859991,31.07460890999937,53077.508137200006
2025-07-21,17:35:09.000,202,11069058,119565,0,1753119308,13863.939267139991,31.18034586000431,53077.59896976001
2025-07-21,17:35:10.000,202,11068971,119685,0,1753119309,13863.86516773,31.222640640000463,53077.55005992001
2025-07-21,17:35:11.000,202,11068981,119685,0,1753119310,13863.8449588,31.30723020000005,53077.59896976001
2025-07-21,17:35:12.000,202,11068984,119605,0,1753119311,13863.791068319995,31.377721500000916,53077.64089248
2025-07-21,17:35:13.000,202,11068975,119605,0,1753119312,13863.69675997999,31.398868889998994,53077.6828152
2025-07-21,17:35:14.000,202,11069029,119605,0,1753119313,13863.710232599995,31.420016280004347,53077.654866720004
2025-07-21,17:35:15.000,202,11068954,119445,0,1753119314,13863.6428695,31.47640931999922,53077.675828080006
2025-07-21,17:35:16.000,202,11068983,119365,0,1753119315,13863.63613318999,31.546900620000088,53077.66185384
2025-07-21,17:35:17.000,202,11068936,119485,0,1753119316,13863.690023669995,31.546900620000088,53077.724737920005
2025-07-21,17:35:18.000,202,11068960,119645,0,1753119317,13863.730441529995,31.48345844999858,53077.71775080001
2025-07-21,17:35:19.000,202,11069027,119565,0,1753119318,13863.750650459995,31.511654970003292,53077.69678944001
2025-07-21,17:35:20.000,202,11069024,119525,0,1753119319,13863.78433201,31.504605840003933,53077.73172504
2025-07-21,17:35:21.000,202,11068950,119405,0,1753119320,13863.811277249995,31.47640931999922,53077.66884096001
2025-07-21,17:35:22.000,202,11069028,119445,0,1753119321,13863.83822248999,31.455261930001143,53077.7526864
2025-07-21,17:35:23.000,202,11069003,119605,0,1753119322,13863.871904039996,31.412967149997712,53077.69678944001
2025-07-21,17:35:24.000,202,11069015,119325,0,1753119323,13863.892112969996,31.370672370001557,53077.71775080001
2025-07-21,17:35:25.000,202,11068965,119565,0,1753119324,13863.81801355999,31.405918019998353,53077.7526864
2025-07-21,17:35:26.000,202,11069011,119685,0,1753119325,13863.851695109995,31.363623240002198,53077.724737920005
2025-07-21,17:35:27.000,202,11069025,119925,0,1753119326,13863.85843141999,31.279033680002613,53077.73172504
2025-07-21,17:35:28.000,202,11069008,119725,0,1753119327,13863.851695109995,31.264935420003894,53077.6828152
2025-07-21,17:35:29.000,202,11068973,119605,0,1753119328,13863.831486179995,31.215591510001104,53077.70377656
2025-07-21,17:35:30.000,202,11068957,119525,0,1753119329,13863.831486179995,31.145100210000237,53077.71076368
2025-07-21,17:35:31.000,202,11068979,119485,0,1753119330,13863.83822248999,31.046412390001933,53077.69678944001
2025-07-21,17:35:32.000,202,11068987,119565,0,1753119331,13863.92579452,31.004117609998502,53077.75967352
2025-07-21,17:35:33.000,202,11069015,119565,0,1753119332,13863.91905820999,30.968871960001707,53077.68980232
2025-07-21,17:35:34.000,202,11068978,119685,0,1753119333,13863.993157619996,30.88428240000212,53077.6828152
2025-07-21,17:35:35.000,202,11068951,119525,0,1753119334,13864.026839170001,30.83493848999933,53077.69678944001
2025-07-21,17:35:36.000,202,11069024,119525,0,1753119335,13864.094202269996,30.750348929999745,53077.66185384
2025-07-21,17:35:37.000,202,11068944,119525,0,1753119336,13864.175037989997,30.743299800000386,53077.69678944001
2025-07-21,17:35:38.000,202,11069022,119605,0,1753119337,13864.255873709997,30.70100502000423,53077.70377656
2025-07-21,17:35:39.000,202,11069009,119565,0,1753119338,13864.316500499997,30.6587102400008,53077.71076368
2025-07-21,17:35:40.000,202,11069023,119645,0,1753119339,13864.323236809993,30.644611980002082,53077.70377656
2025-07-21,17:35:41.000,202,11068937,119645,0,1753119340,13864.363654669993,30.679857629998878,53077.69678944001
2025-07-21,17:35:42.000,202,11069017,119485,0,1753119341,13864.370390980002,30.66575937000016,53077.76666064001
2025-07-21,17:35:43.000,202,11068995,119485,0,1753119342,13864.410808840003,30.693955890004872,53077.724737920005
2025-07-21,17:35:44.000,202,11068923,119485,0,1753119343,13864.498380869998,30.771496319997823,53077.773647760005
2025-07-21,17:35:45.000,202,11069025,119525,0,1753119344,13864.484908249993,30.813791100001254,53077.74569928001
2025-07-21,17:35:46.000,202,11068956,119525,0,1753119345,13864.518589799998,30.856085880004684,53077.73871216
2025-07-21,17:35:47.000,202,11069048,119325,0,1753119346,13864.518589799998,30.84198761999869,53077.773647760005
2025-07-21,17:35:48.000,202,11069012,119605,0,1753119347,13864.538798729998,30.799692840002535,53077.79460912001
2025-07-21,17:35:49.000,202,11068946,119725,0,1753119348,13864.484908249993,30.757398059999105,53077.74569928001
2025-07-21,17:35:50.000,202,11068995,119605,0,1753119349,13864.505117179993,30.750348929999745,53077.78063488
2025-07-21,17:35:51.000,202,11069026,119525,0,1753119350,13864.511853489988,30.70100502000423,53077.87146744
2025-07-21,17:35:52.000,202,11069051,119605,0,1753119351,13864.505117179993,30.686906759998237,53077.89941592
2025-07-21,17:35:53.000,202,11069037,119685,0,1753119352,13864.498380869998,30.630513720003364,53077.89941592
2025-07-21,17:35:54.000,202,11068943,119565,0,1753119353,13864.511853489988,30.574120680001215,53077.92037728
2025-07-21,17:35:55.000,202,11068959,119525,0,1753119354,13864.532062419989,30.517727639999066,53077.87146744
2025-07-21,17:35:56.000,202,11069014,119565,0,1753119355,13864.525326109993,30.43313807999948,53077.85050608
2025-07-21,17:35:57.000,202,11068982,119525,0,1753119356,13864.538798729998,30.362646779998613,53077.8574932
2025-07-21,17:35:58.000,202,11068953,119645,0,1753119357,13864.518589799998,30.29920461000438,53077.87146744
2025-07-21,17:35:59.000,202,11069035,119685,0,1753119358,13864.532062419989,30.24281157000223,53077.892428800005
2025-07-21,17:36:00.000,202,11068974,119525,0,1753119359,13864.565743969993,30.13707462000457,53077.892428800005
2025-07-21,17:36:01.000,202,11069000,119525,0,1753119360,13864.639843379999,30.101828970000497,53077.91339016001
2025-07-21,17:36:02.000,202,11069042,119565,0,1753119361,13864.646579689994,30.08068158000242,53077.892428800005
2025-07-21,17:36:03.000,202,11068951,119605,0,1753119362,13864.707206479994,30.03838679999899,53077.8574932
2025-07-21,17:36:04.000,202,11069001,119365,0,1753119363,13864.747624339994,29.960846369998762,53077.892428800005
2025-07-21,17:36:05.000,202,11069036,119565,0,1753119364,13864.77456957999,29.946748110000044,53077.8574932
2025-07-21,17:36:06.000,202,11068951,119565,0,1753119365,13864.80151482,29.918551590002608,53077.85050608
2025-07-21,17:36:07.000,202,11069051,119804,0,1753119366,13864.81498743999,29.90445333000389,53077.87845456
2025-07-21,17:36:08.000,202,11068940,119405,0,1753119367,13864.85540529999,29.890355069997895,53077.843518960006
2025-07-21,17:36:09.000,202,11069003,119525,0,1753119368,13864.91603208999,29.86215855000046,53077.822557600004
2025-07-21,17:36:10.000,202,11069022,119445,0,1753119369,13864.89582315999,29.989042890003475,53077.85050608
2025-07-21,17:36:11.000,202,11069008,119525,0,1753119370,13864.91603208999,29.960846369998762,53077.843518960006
2025-07-21,17:36:12.000,202,11069031,119605,0,1753119371,13864.889086849995,29.974944630004757,53077.90640304
2025-07-21,17:36:13.000,202,11069005,119445,0,1753119372,13864.87561422999,29.974944630004757,53077.90640304
2025-07-21,17:36:14.000,202,11069006,119525,0,1753119373,13864.788042199994,29.989042890003475,53077.892428800005
2025-07-21,17:36:15.000,202,11069012,119525,0,1753119374,13864.767833269994,30.003141150002193,53077.91339016001
2025-07-21,17:36:16.000,202,11069017,119685,0,1753119375,13864.71394278999,30.03133766999963,53077.90640304
2025-07-21,17:36:17.000,202,11068947,119445,0,1753119376,13864.660052309999,30.07363245000306,53077.96230000001
2025-07-21,17:36:18.000,202,11069038,119325,0,1753119377,13864.559007659998,30.101828970000497,53077.9972356
2025-07-21,17:36:19.000,202,11068994,119485,0,1753119378,13864.478171939998,30.165271140002005,53077.98326136001
2025-07-21,17:36:20.000,202,11068922,119405,0,1753119379,13864.431017769988,30.172320270001364,53077.96230000001
2025-07-21,17:36:21.000,202,11069004,119565,0,1753119380,13864.356918359998,30.179369400000724,53077.98326136001
2025-07-21,17:36:22.000,202,11069009,119525,0,1753119381,13864.262610019992,30.165271140002005,53077.97627424
2025-07-21,17:36:23.000,202,11068971,119565,0,1753119382,13864.228928470002,30.186418530000083,53077.96230000001
2025-07-21,17:36:24.000,202,11068967,119605,0,1753119383,13864.168301680002,30.165271140002005,53077.98326136001
2025-07-21,17:36:25.000,202,11068964,119525,0,1753119384,13864.100938579992,30.158222010002646,53078.011209840006
2025-07-21,17:36:26.000,202,11068992,119525,0,1753119385,13864.047048100001,30.115927229999215,53077.990248480004
2025-07-21,17:36:27.000,202,11069051,119565,0,1753119386,13864.040311789991,30.115927229999215,53077.95531288001
2025-07-21,17:36:28.000,202,11068963,119525,0,1753119387,13864.060520719991,30.03838679999899,53078.011209840006
2025-07-21,17:36:29.000,202,11069033,119525,0,1753119388,13864.033575479996,29.974944630004757,53077.97627424
2025-07-21,17:36:30.000,202,11069021,119525,0,1753119389,13864.053784409996,29.946748110000044,53078.00422272001
2025-07-21,17:36:31.000,202,11068984,119525,0,1753119390,13864.067257030001,29.86215855000046,53077.9273644
2025-07-21,17:36:32.000,202,11069028,119565,0,1753119391,13864.134620129997,29.81281463999767,53077.95531288001
2025-07-21,17:36:33.000,202,11068970,119205,0,1753119392,13864.134620129997,29.749372470003436,53077.89941592
2025-07-21,17:36:34.000,202,11068967,119725,0,1753119393,13864.201983229992,29.692979430001287,53077.88544168001
2025-07-21,17:36:35.000,202,11069030,119765,0,1753119394,13864.168301680002,29.67888117000257,53077.83653184001
2025-07-21,17:36:36.000,202,11068936,119845,0,1753119395,13864.228928470002,29.62248813000042,53077.8574932
2025-07-21,17:36:37.000,202,11068973,119685,0,1753119396,13864.316500499997,29.55904595999891,53077.892428800005
2025-07-21,17:36:38.000,202,11069023,119645,0,1753119397,13864.397336219998,29.509702050003398,53077.85050608
2025-07-21,17:36:39.000,202,11068948,119445,0,1753119398,13864.471435629988,29.481505529998685,53077.88544168001
2025-07-21,17:36:40.000,202,11069001,119245,0,1753119399,13864.545535039993,29.411014229997818,53077.91339016001
2025-07-21,17:36:41.000,202,11068986,119485,0,1753119400,13864.585952899994,29.460358140000608,53077.892428800005
2025-07-21,17:36:42.000,202,11068986,119725,0,1753119401,13864.660052309999,29.418063360004453,53077.87146744
2025-07-21,17:36:43.000,202,11068968,119485,0,1753119402,13864.673524929989,29.45330901000125,53077.80858336
2025-07-21,17:36:44.000,202,11068989,119765,0,1753119403,13864.686997549994,29.43216162000317,53077.892428800005
2025-07-21,17:36:45.000,202,11068981,119645,0,1753119404,13864.660052309999,29.481505529998685,53077.843518960006
2025-07-21,17:36:46.000,202,11069008,119565,0,1753119405,13864.612898139989,29.50265292000404,53077.89941592
2025-07-21,17:36:47.000,202,11068978,119685,0,1753119406,13864.585952899994,29.580193350004265,53077.89941592
2025-07-21,17:36:48.000,202,11068907,119485,0,1753119407,13864.559007659998,29.636586389999138,53077.91339016001
2025-07-21,17:36:49.000,202,11069012,119605,0,1753119408,13864.518589799998,29.685930300001928,53077.9273644
2025-07-21,17:36:50.000,202,11068960,119565,0,1753119409,13864.431017769988,29.721175949998724,53077.96928712
2025-07-21,17:36:51.000,202,11068998,119605,0,1753119410,13864.444490389993,29.763470730002155,53077.96928712
2025-07-21,17:36:52.000,202,11068987,119685,0,1753119411,13864.356918359998,29.80576550999831,53077.95531288001
2025-07-21,17:36:53.000,202,11069012,119325,0,1753119412,13864.323236809993,29.79166724999959,53077.95531288001
2025-07-21,17:36:54.000,202,11068953,119804,0,1753119413,13864.363654669993,29.79871637999895,53077.96928712
2025-07-21,17:36:55.000,202,11068960,119965,0,1753119414,13864.323236809993,29.749372470003436,53077.91339016001
2025-07-21,17:36:56.000,202,11068978,119645,0,1753119415,13864.363654669993,29.707077690000006,53077.96230000001
2025-07-21,17:36:57.000,202,11069026,119365,0,1753119416,13864.404072529993,29.714126819999365,53077.95531288001
2025-07-21,17:36:58.000,202,11068927,119685,0,1753119417,13864.397336219998,29.65773378000449,53077.941338640005
2025-07-21,17:36:59.000,202,11068963,119405,0,1753119418,13864.451226699988,29.62248813000042,53077.95531288001
2025-07-21,17:37:00.000,202,11069006,119525,0,1753119419,13864.451226699988,29.601340740002342,53077.93435152001
2025-07-21,17:37:01.000,202,11068958,119525,0,1753119420,13864.532062419989,29.55904595999891,53077.96928712
2025-07-21,17:37:02.000,202,11069003,119485,0,1753119421,13864.552271349989,29.488554659998044,53077.941338640005
2025-07-21,17:37:03.000,202,11068999,119525,0,1753119422,13864.552271349989,29.460358140000608,53077.91339016001
2025-07-21,17:37:04.000,202,11068976,119405,0,1753119423,13864.592689209989,29.38986683999974,53077.96230000001
2025-07-21,17:37:05.000,202,11069012,119525,0,1753119424,13864.660052309999,29.38986683999974,53077.91339016001
2025-07-21,17:37:06.000,202,11068981,119445,0,1753119425,13864.740888029999,29.38281771000038,53078.00422272001
2025-07-21,17:37:07.000,202,11068954,119445,0,1753119426,13864.77456957999,29.354621190002945,53078.03217120001
2025-07-21,17:37:08.000,202,11069002,119325,0,1753119427,13864.868877919995,29.368719450001663,53077.96230000001
2025-07-21,17:37:09.000,202,11068968,119485,0,1753119428,13864.868877919995,29.333473800004867,53077.96230000001
2025-07-21,17:37:10.000,202,11068992,119685,0,1753119429,13864.929504709995,29.38281771000038,53078.03217120001
2025-07-21,17:37:11.000,202,11068999,119645,0,1753119430,13864.990131499995,29.43216162000317,53078.03217120001
2025-07-21,17:37:12.000,202,11068950,119605,0,1753119431,13865.010340429995,29.49560379000468,53078.09505528
2025-07-21,17:37:13.000,202,11068971,119485,0,1753119432,13865.070967219996,29.573144220004906,53078.08806816
2025-07-21,17:37:14.000,202,11069003,119565,0,1753119433,13865.08443984,29.61543900000106,53078.136978
2025-07-21,17:37:15.000,202,11068963,119285,0,1753119434,13865.05749459999,29.692979430001287,53078.14396512
2025-07-21,17:37:16.000,202,11069016,119525,0,1753119435,13865.00360412,29.80576550999831,53078.14396512
2025-07-21,17:37:17.000,202,11068981,119725,0,1753119436,13864.94297733,29.89740420000453,53078.136978
2025-07-21,17:37:18.000,202,11068944,119645,0,1753119437,13864.97665887999,29.989042890003475,53078.14396512
2025-07-21,17:37:19.000,202,11068989,119525,0,1753119438,13864.96318626,30.0665833200037,53078.157939360004
2025-07-21,17:37:20.000,202,11068961,119525,0,1753119439,13864.87561422999,30.165271140002005,53078.227810560005
2025-07-21,17:37:21.000,202,11069024,119645,0,1753119440,13864.83519636999,30.165271140002005,53078.19986208001
2025-07-21,17:37:22.000,202,11069010,119445,0,1753119441,13864.76109696,30.235762440002873,53078.19986208001
2025-07-21,17:37:23.000,202,11068956,119245,0,1753119442,13864.76109696,30.24986070000159,53078.18588784
2025-07-21,17:37:24.000,202,11068989,119565,0,1753119443,13864.788042199994,30.228713310003513,53078.25575904
2025-07-21,17:37:25.000,202,11069032,119405,0,1753119444,13864.680261239999,30.235762440002873,53078.24877192001
2025-07-21,17:37:26.000,202,11068970,119685,0,1753119445,13864.686997549994,30.221664180004154,53078.25575904
2025-07-21,17:37:27.000,202,11069025,119365,0,1753119446,13864.633107069989,30.2005167899988,53078.2068492
2025-07-21,17:37:28.000,202,11068959,119645,0,1753119447,13864.552271349989,30.130025489997934,53078.21383632
2025-07-21,17:37:29.000,202,11068988,119525,0,1753119448,13864.538798729998,30.07363245000306,53078.2068492
2025-07-21,17:37:30.000,202,11068994,119325,0,1753119449,13864.424281459993,30.003141150002193,53078.16492648
2025-07-21,17:37:31.000,202,11068948,119445,0,1753119450,13864.343445739993,29.939698980000685,53078.178900720006
2025-07-21,17:37:32.000,202,11069038,119445,0,1753119451,13864.336709429997,29.890355069997895,53078.11601664
2025-07-21,17:37:33.000,202,11069032,119485,0,1753119452,13864.208719540002,29.784618120000232,53078.136978
2025-07-21,17:37:34.000,202,11068967,119445,0,1753119453,13864.208719540002,29.650684649997856,53078.05313256001
2025-07-21,17:37:35.000,202,11069007,119525,0,1753119454,13864.215455849997,29.551996829999553,53078.11601664
2025-07-21,17:37:36.000,202,11069033,119485,0,1753119455,13864.168301680002,29.460358140000608,53078.09505528
2025-07-21,17:37:37.000,202,11068942,119525,0,1753119456,13864.175037989997,29.361670320002304,53078.0671068
2025-07-21,17:37:38.000,202,11069042,119365,0,1753119457,13864.148092750002,29.27003163000336,53078.07409392
2025-07-21,17:37:39.000,202,11068975,119445,0,1753119458,13864.201983229992,29.143147290000343,53078.08806816
2025-07-21,17:37:40.000,202,11068954,119365,0,1753119459,13864.228928470002,29.086754249998194,53078.02518408
2025-07-21,17:37:41.000,202,11069021,119645,0,1753119460,13864.201983229992,29.016262950004602,53078.03217120001
2025-07-21,17:37:42.000,202,11068947,119605,0,1753119461,13864.222192159992,28.97396817000117,53078.05313256001
2025-07-21,17:37:43.000,202,11069005,119645,0,1753119462,13864.316500499997,28.92462425999838,53078.011209840006
2025-07-21,17:37:44.000,202,11069004,119565,0,1753119463,13864.309764190002,28.910525999999663,53078.04614544
2025-07-21,17:37:45.000,202,11068955,119565,0,1753119464,13864.370390980002,28.93167338999774,53078.03915832
2025-07-21,17:37:46.000,202,11068998,119445,0,1753119465,13864.350182050002,28.98101730000053,53078.03915832
2025-07-21,17:37:47.000,202,11069020,119645,0,1753119466,13864.377127289998,29.04445947000204,53078.03217120001
2025-07-21,17:37:48.000,202,11068977,119325,0,1753119467,13864.370390980002,29.150196419999702,53078.05313256001
2025-07-21,17:37:49.000,202,11069025,119525,0,1753119468,13864.363654669993,29.22773684999993,53078.03217120001
2025-07-21,17:37:50.000,202,11068945,119525,0,1753119469,13864.356918359998,29.340522930004227,53078.08806816
2025-07-21,17:37:51.000,202,11068998,119605,0,1753119470,13864.370390980002,29.488554659998044,53078.01819696
2025-07-21,17:37:52.000,202,11068968,119365,0,1753119471,13864.363654669993,29.587242480003624,53078.060119680005
2025-07-21,17:37:53.000,202,11068972,119565,0,1753119472,13864.329973120002,29.636586389999138,53078.03915832
2025-07-21,17:37:54.000,202,11068911,119485,0,1753119473,13864.410808840003,29.67888117000257,53078.03915832
2025-07-21,17:37:55.000,202,11069000,119405,0,1753119474,13864.370390980002,29.742323340004077,53078.08806816
2025-07-21,17:37:56.000,202,11068933,119645,0,1753119475,13864.410808840003,29.742323340004077,53078.060119680005
2025-07-21,17:37:57.000,202,11068988,119645,0,1753119476,13864.377127289998,29.756421600002795,53078.07409392
2025-07-21,17:37:58.000,202,11069010,119365,0,1753119477,13864.329973120002,29.66478291000385,53078.123003759996
2025-07-21,17:37:59.000,202,11069021,119445,0,1753119478,13864.343445739993,29.601340740002342,53078.03915832
2025-07-21,17:38:00.000,202,11068997,119325,0,1753119479,13864.343445739993,29.530849440001475,53078.03915832
2025-07-21,17:38:01.000,202,11068986,119605,0,1753119480,13864.323236809993,29.418063360004453,53078.0671068
2025-07-21,17:38:02.000,202,11068966,119485,0,1753119481,13864.289555260002,29.291179020001437,53078.011209840006
2025-07-21,17:38:03.000,202,11069023,119445,0,1753119482,13864.242401089992,29.241835109998647,53078.011209840006
2025-07-21,17:38:04.000,202,11069012,119205,0,1753119483,13864.208719540002,29.09380338000483,53078.011209840006
2025-07-21,17:38:05.000,202,11068999,119485,0,1753119484,13864.201983229992,29.051508600001398,53078.03217120001
2025-07-21,17:38:06.000,202,11069014,119325,0,1753119485,13864.107674890001,29.04445947000204,53078.03915832
2025-07-21,17:38:07.000,202,11068995,119605,0,1753119486,13864.026839170001,28.99511555999925,53078.03915832
2025-07-21,17:38:08.000,202,11068973,119525,0,1753119487,13864.013366549996,28.98806642999989,53078.08806816
2025-07-21,17:38:09.000,202,11068967,119325,0,1753119488,13863.972948689996,29.009213819997967,53078.03217120001
2025-07-21,17:38:10.000,202,11068989,119245,0,1753119489,13863.90558559,29.09380338000483,53078.0671068
2025-07-21,17:38:11.000,202,11069028,119485,0,1753119490,13863.86516773,29.09380338000483,53078.00422272001
2025-07-21,17:38:12.000,202,11068971,119645,0,1753119491,13863.76412308,29.150196419999702,53077.96230000001
2025-07-21,17:38:13.000,202,11068949,119485,0,1753119492,13863.76412308,29.199540330002492,53078.01819696
2025-07-21,17:38:14.000,202,11068997,119445,0,1753119493,13863.710232599995,29.20658946000185,53078.03915832
2025-07-21,17:38:15.000,202,11068952,119445,0,1753119494,13863.609187949995,29.27708076000272,53078.060119680005
2025-07-21,17:38:16.000,202,11068969,119325,0,1753119495,13863.58224271,29.319375539998873,53078.00422272001
2025-07-21,17:38:17.000,202,11069024,119485,0,1753119496,13863.548561159994,29.361670320002304,53078.05313256001
2025-07-21,17:38:18.000,202,11068990,119365,0,1753119497,13863.51487960999,29.333473800004867,53078.00422272001
2025-07-21,17:38:19.000,202,11068968,119485,0,1753119498,13863.508143299994,29.298228150000796,53077.990248480004
2025-07-21,17:38:20.000,202,11069007,119445,0,1753119499,13863.447516509994,29.298228150000796,53077.96928712
2025-07-21,17:38:21.000,202,11068981,119485,0,1753119500,13863.460989129999,29.22068772000057,53077.91339016001
2025-07-21,17:38:22.000,202,11069039,119645,0,1753119501,13863.501406989999,29.21363859000121,53077.95531288001
2025-07-21,17:38:23.000,202,11069027,119485,0,1753119502,13863.47446174999,29.150196419999702,53077.91339016001
2025-07-21,17:38:24.000,202,11069002,119405,0,1753119503,13863.55529746999,29.072655989999475,53077.89941592
2025-07-21,17:38:25.000,202,11069017,119485,0,1753119504,13863.609187949995,29.03036121000332,53077.88544168001
2025-07-21,17:38:26.000,202,11068976,119445,0,1753119505,13863.669814739995,28.98806642999989,53077.87146744
2025-07-21,17:38:27.000,202,11068976,119325,0,1753119506,13863.78433201,28.92462425999838,53077.87146744
2025-07-21,17:38:28.000,202,11068985,119565,0,1753119507,13863.831486179995,28.875280350002868,53077.843518960006
2025-07-21,17:38:29.000,202,11069031,119325,0,1753119508,13863.90558559,28.847083829998155,53077.822557600004
2025-07-21,17:38:30.000,202,11068970,119765,0,1753119509,13863.959476069991,28.825936440000078,53077.843518960006
2025-07-21,17:38:31.000,202,11068962,119485,0,1753119510,13863.979684999991,28.832985569999437,53077.81557048001
2025-07-21,17:38:32.000,202,11068977,119485,0,1753119511,13864.020102859991,28.86118209000415,53077.822557600004
2025-07-21,17:38:33.000,202,11068956,119445,0,1753119512,13864.053784409996,28.93167338999774,53077.82954472
2025-07-21,17:38:34.000,202,11068974,119605,0,1753119513,13864.026839170001,28.910525999999663,53077.81557048001
2025-07-21,17:38:35.000,202,11068959,119485,0,1753119514,13864.053784409996,28.945771650003735,53077.80159624
2025-07-21,17:38:36.000,202,11068973,119525,0,1753119515,13864.094202269996,28.959869910002453,53077.86448032001
2025-07-21,17:38:37.000,202,11069002,119445,0,1753119516,13864.067257030001,28.98101730000053,53077.90640304
2025-07-21,17:38:38.000,202,11068936,119445,0,1753119517,13864.047048100001,28.98806642999989,53077.88544168001
2025-07-21,17:38:39.000,202,11068988,119605,0,1753119518,13864.040311789991,29.04445947000204,53077.86448032001
2025-07-21,17:38:40.000,202,11068994,119365,0,1753119519,13863.999893929991,29.03741034000268,53077.93435152001
2025-07-21,17:38:41.000,202,11068980,119165,0,1753119520,13863.932530829996,29.051508600001398,53077.8574932
2025-07-21,17:38:42.000,202,11068993,119685,0,1753119521,13863.932530829996,29.079705119998835,53077.88544168001
2025-07-21,17:38:43.000,202,11068963,119285,0,1753119522,13863.81801355999,29.114950770002906,53077.87146744
2025-07-21,17:38:44.000,202,11068955,119285,0,1753119523,13863.770859389995,29.16429467999842,53077.87845456
2025-07-21,17:38:45.000,202,11068992,119485,0,1753119524,13863.710232599995,29.21363859000121,53077.93435152001
2025-07-21,17:38:46.000,202,11068961,119565,0,1753119525,13863.57550639999,29.248884239998006,53077.83653184001
2025-07-21,17:38:47.000,202,11068947,119365,0,1753119526,13863.501406989999,29.291179020001437,53077.8574932
2025-07-21,17:38:48.000,202,11068976,119445,0,1753119527,13863.366680789994,29.368719450001663,53077.88544168001
2025-07-21,17:38:49.000,202,11068919,119405,0,1753119528,13863.292581379988,29.38986683999974,53077.82954472
2025-07-21,17:38:50.000,202,11068983,119285,0,1753119529,13863.191536730003,29.45330901000125,53077.83653184001
2025-07-21,17:38:51.000,202,11069000,119325,0,1753119530,13863.137646249997,29.481505529998685,53077.822557600004
2025-07-21,17:38:52.000,202,11068938,119325,0,1753119531,13863.090492080002,29.44625988000189,53077.843518960006
2025-07-21,17:38:53.000,202,11068999,119245,0,1753119532,13863.029865290002,29.43921075000253,53077.81557048001
2025-07-21,17:38:54.000,202,11068930,119405,0,1753119533,13863.002920049992,29.375768580001022,53077.78762200001
2025-07-21,17:38:55.000,202,11068970,119365,0,1753119534,13862.962502189992,29.298228150000796,53077.78063488
2025-07-21,17:38:56.000,202,11069004,119445,0,1753119535,13862.962502189992,29.185442070003774,53077.76666064001
2025-07-21,17:38:57.000,202,11068940,119405,0,1753119536,13862.928820640002,29.079705119998835,53077.75967352
2025-07-21,17:38:58.000,202,11069007,119485,0,1753119537,13862.922084329992,28.97396817000117,53077.69678944001
2025-07-21,17:38:59.000,202,11069001,119405,0,1753119538,13862.975974809997,28.85413296000479,53077.70377656
2025-07-21,17:39:00.000,202,11068952,119245,0,1753119539,13862.935556949997,28.790690790003282,53077.675828080006
2025-07-21,17:39:01.000,202,11069015,119045,0,1753119540,13863.070283150002,28.720199490002415,53077.724737920005
2025-07-21,17:39:02.000,202,11069021,119325,0,1753119541,13863.036601599997,28.670855579999625,53077.68980232
2025-07-21,17:39:03.000,202,11068954,119525,0,1753119542,13863.043337909992,28.670855579999625,53077.64089248
2025-07-21,17:39:04.000,202,11068972,119485,0,1753119543,13863.063546839992,28.684953839998343,53077.6828152
2025-07-21,17:39:05.000,202,11068949,119325,0,1753119544,13863.043337909992,28.677904709998984,53077.70377656
2025-07-21,17:39:06.000,202,11069014,119445,0,1753119545,13862.975974809997,28.663806450000266,53077.64787960001
2025-07-21,17:39:07.000,202,11068966,119205,0,1753119546,13862.922084329992,28.720199490002415,53077.654866720004
2025-07-21,17:39:08.000,202,11068961,119525,0,1753119547,13862.895139089997,28.713150360003056,53077.62691824001
2025-07-21,17:39:09.000,202,11068941,119485,0,1753119548,13862.821039679991,28.74839600999985,53077.66884096001
2025-07-21,17:39:10.000,202,11068967,119165,0,1753119549,13862.760412889991,28.790690790003282,53077.66185384
2025-07-21,17:39:11.000,202,11068964,119525,0,1753119550,13862.66610455,28.79773992000264,53077.61993112001
2025-07-21,17:39:12.000,202,11068939,119245,0,1753119551,13862.652631929996,28.776592530004564,53077.64089248
2025-07-21,17:39:13.000,202,11068992,119445,0,1753119552,13862.53811465999,28.783641660003923,53077.58499552
2025-07-21,17:39:14.000,202,11068981,119365,0,1753119553,13862.47748786999,28.776592530004564,53077.59896976001
2025-07-21,17:39:15.000,202,11069025,119165,0,1753119554,13862.450542629995,28.74839600999985,53077.58499552
2025-07-21,17:39:16.000,202,11068996,119525,0,1753119555,13862.450542629995,28.720199490002415,53077.63390536
2025-07-21,17:39:17.000,202,11068958,119485,0,1753119556,13862.50443311,28.62151167000411,53077.64089248
2025-07-21,17:39:18.000,202,11068986,119245,0,1753119557,13862.51790572999,28.558069500002603,53077.57800840001
2025-07-21,17:39:19.000,202,11068945,119325,0,1753119558,13862.551587279995,28.501676460000454,53077.612944
2025-07-21,17:39:20.000,202,11068937,119285,0,1753119559,13862.63915930999,28.424136030000227,53077.57102128
2025-07-21,17:39:21.000,202,11068982,119445,0,1753119560,13862.66610455,28.374792120004713,53077.55005992001
2025-07-21,17:39:22.000,202,11068956,119525,0,1753119561,13862.719995029991,28.33954647000064,53077.605956880005
2025-07-21,17:39:23.000,202,11068944,119525,0,1753119562,13862.794094439996,28.304300820003846,53077.59198264
2025-07-21,17:39:24.000,202,11068992,119325,0,1753119563,13862.834512299996,28.240858650002338,53077.557047040005
2025-07-21,17:39:25.000,202,11068992,119365,0,1753119564,13862.854721229996,28.247907780001697,53077.53608568
2025-07-21,17:39:26.000,202,11068979,119405,0,1753119565,13863.016392669997,28.254956910001056,53077.55005992001
2025-07-21,17:39:27.000,202,11069002,119565,0,1753119566,13863.036601599997,28.269055169999774,53077.48018872001
2025-07-21,17:39:28.000,202,11068975,119405,0,1753119567,13863.130909940002,28.311349950003205,53077.52211144
2025-07-21,17:39:29.000,202,11068990,119525,0,1753119568,13863.184800419993,28.36069385999872,53077.51512432
2025-07-21,17:39:30.000,202,11069042,119445,0,1753119569,13863.191536730003,28.39593951000279,53077.59896976001
2025-07-21,17:39:31.000,202,11069010,119405,0,1753119570,13863.211745659988,28.438234289998945,53077.55005992001
2025-07-21,17:39:32.000,202,11069001,119205,0,1753119571,13863.238690899998,28.501676460000454,53077.53608568
2025-07-21,17:39:33.000,202,11068982,118925,0,1753119572,13863.245427209993,28.536922110004525,53077.59198264
2025-07-21,17:39:34.000,202,11069011,119165,0,1753119573,13863.238690899998,28.58626602000004,53077.557047040005
2025-07-21,17:39:35.000,202,11068960,119365,0,1753119574,13863.231954589988,28.607413409998117,53077.59896976001
2025-07-21,17:39:36.000,202,11068980,119405,0,1753119575,13863.178064109998,28.62151167000411,53077.62691824001
2025-07-21,17:39:37.000,202,11069008,119565,0,1753119576,13863.097228389997,28.649708190001547,53077.62691824001
2025-07-21,17:39:38.000,202,11068977,119445,0,1753119577,13863.029865290002,28.649708190001547,53077.62691824001
2025-07-21,17:39:39.000,202,11068974,119365,0,1753119578,13862.942293259992,28.663806450000266,53077.62691824001
2025-07-21,17:39:40.000,202,11069016,119525,0,1753119579,13862.874930159996,28.663806450000266,53077.66884096001
2025-07-21,17:39:41.000,202,11068977,119525,0,1753119580,13862.841248609991,28.656757320000906,53077.66185384
2025-07-21,17:39:42.000,202,11068961,119285,0,1753119581,13862.753676579996,28.62151167000411,53077.675828080006
2025-07-21,17:39:43.000,202,11068986,119165,0,1753119582,13862.713258719996,28.58626602000004,53077.73871216
2025-07-21,17:39:44.000,202,11068993,119325,0,1753119583,13862.72673134,28.58626602000004,53077.6828152
2025-07-21,17:39:45.000,202,11068978,119445,0,1753119584,13862.719995029991,28.480529070002376,53077.66884096001
2025-07-21,17:39:46.000,202,11069003,119245,0,1753119585,13862.740203959991,28.445283419998304,53077.71775080001
2025-07-21,17:39:47.000,202,11068970,119525,0,1753119586,13862.773885509996,28.33954647000064,53077.66185384
2025-07-21,17:39:48.000,202,11068932,119165,0,1753119587,13862.733467649996,28.318399080002564,53077.654866720004
2025-07-21,17:39:49.000,202,11068994,119205,0,1753119588,13862.7671492,28.21971126000426,53077.66185384
2025-07-21,17:39:50.000,202,11068949,118925,0,1753119589,13862.753676579996,28.17741648000083,53077.62691824001
2025-07-21,17:39:51.000,202,11068993,119005,0,1753119590,13862.827775990001,28.085777790001885,53077.59896976001
2025-07-21,17:39:52.000,202,11068980,119325,0,1753119591,13862.841248609991,28.029384749999736,53077.59896976001
2025-07-21,17:39:53.000,202,11069005,119365,0,1753119592,13862.854721229996,27.958893449998868,53077.557047040005
2025-07-21,17:39:54.000,202,11068990,119085,0,1753119593,13862.881666469992,27.93069693000143,53077.59896976001
2025-07-21,17:39:55.000,202,11068969,119405,0,1753119594,13862.888402780001,27.839058240002487,53077.58499552
2025-07-21,17:39:56.000,202,11069016,119485,0,1753119595,13862.915348019997,27.796763459999056,53077.612944
2025-07-21,17:39:57.000,202,11068985,119405,0,1753119596,13862.975974809997,27.76856694000162,53077.57800840001
2025-07-21,17:39:58.000,202,11068939,119605,0,1753119597,13863.050074220002,27.77561607000098,53077.557047040005
2025-07-21,17:39:59.000,202,11068971,119165,0,1753119598,13863.103964699993,27.733321290004824,53077.51512432
2025-07-21,17:40:00.000,202,11068958,119445,0,1753119599,13863.205009349993,27.7544686800029,53077.52909856001
2025-07-21,17:40:01.000,202,11068989,119405,0,1753119600,13863.292581379988,27.7544686800029,53077.557047040005
2025-07-21,17:40:02.000,202,11069005,119365,0,1753119601,13863.380153409998,27.803812589998415,53077.57800840001
2025-07-21,17:40:03.000,202,11068953,119365,0,1753119602,13863.487934369994,27.803812589998415,53077.52909856001
2025-07-21,17:40:04.000,202,11069017,119165,0,1753119603,13863.568770089994,27.860205630000564,53077.508137200006
2025-07-21,17:40:05.000,202,11069015,119245,0,1753119604,13863.71696890999,27.958893449998868,53077.5430728
2025-07-21,17:40:06.000,202,11069009,119245,0,1753119605,13863.79780462999,28.064630400003807,53077.59896976001
2025-07-21,17:40:07.000,202,11069019,119325,0,1753119606,13863.87864034999,28.17741648000083,53077.59896976001
2025-07-21,17:40:08.000,202,11069000,119125,0,1753119607,13863.932530829996,28.332497340001282,53077.64089248
2025-07-21,17:40:09.000,202,11068958,119445,0,1753119608,13863.96621238,28.417086900000868,53077.61993112001
2025-07-21,17:40:10.000,202,11068993,119565,0,1753119609,13863.94600345,28.58626602000004,53077.675828080006
2025-07-21,17:40:11.000,202,11069042,119245,0,1753119610,13863.94600345,28.734297750001133,53077.62691824001
2025-07-21,17:40:12.000,202,11068966,119365,0,1753119611,13863.89884927999,28.882329480002227,53077.69678944001
2025-07-21,17:40:13.000,202,11069002,119245,0,1753119612,13863.811277249995,29.002164689998608,53077.724737920005
2025-07-21,17:40:14.000,202,11068963,119245,0,1753119613,13863.71696890999,29.121999900002265,53077.71775080001
2025-07-21,17:40:15.000,202,11068953,119405,0,1753119614,13863.57550639999,29.199540330002492,53077.7526864
2025-07-21,17:40:16.000,202,11068975,119365,0,1753119615,13863.460989129999,29.262982500004,53077.74569928001
2025-07-21,17:40:17.000,202,11068974,119445,0,1753119616,13863.366680789994,29.248884239998006,53077.69678944001
2025-07-21,17:40:18.000,202,11068957,119365,0,1753119617,13863.272372449988,29.25593337000464,53077.80159624
2025-07-21,17:40:19.000,202,11068965,119245,0,1753119618,13863.191536730003,29.192491200003133,53077.73871216
2025-07-21,17:40:20.000,202,11068955,119165,0,1753119619,13863.077019459997,29.129049030001624,53077.74569928001
2025-07-21,17:40:21.000,202,11068959,119325,0,1753119620,13863.023128979992,29.058557730000757,53077.71076368
2025-07-21,17:40:22.000,202,11068986,119365,0,1753119621,13862.982711119992,29.009213819997967,53077.7526864
2025-07-21,17:40:23.000,202,11068937,119245,0,1753119622,13863.009656360002,28.875280350002868,53077.70377656
2025-07-21,17:40:24.000,202,11068985,119325,0,1753119623,13863.023128979992,28.727248620001774,53077.6828152
2025-07-21,17:40:25.000,202,11068986,119485,0,1753119624,13863.029865290002,28.62151167000411,53077.71775080001
2025-07-21,17:40:26.000,202,11068977,119565,0,1753119625,13863.063546839992,28.56511863000196,53077.71775080001
2025-07-21,17:40:27.000,202,11069017,119245,0,1753119626,13863.171327800002,28.466430810003658,53077.66884096001
2025-07-21,17:40:28.000,202,11068980,119445,0,1753119627,13863.211745659988,28.417086900000868,53077.605956880005
2025-07-21,17:40:29.000,202,11068964,119205,0,1753119628,13863.339735549998,28.318399080002564,53077.64089248
2025-07-21,17:40:30.000,202,11069033,119525,0,1753119629,13863.380153409998,28.332497340001282,53077.61993112001
2025-07-21,17:40:31.000,202,11069030,119165,0,1753119630,13863.434043889989,28.29020255999785,53077.654866720004
2025-07-21,17:40:32.000,202,11068929,119325,0,1753119631,13863.49467067999,28.311349950003205,53077.59198264
2025-07-21,17:40:33.000,202,11068998,119325,0,1753119632,13863.501406989999,28.318399080002564,53077.605956880005
2025-07-21,17:40:34.000,202,11068954,119325,0,1753119633,13863.53508853999,28.374792120004713,53077.63390536
2025-07-21,17:40:35.000,202,11068951,119405,0,1753119634,13863.59571532999,28.452332549997664,53077.654866720004
2025-07-21,17:40:36.000,202,11068941,119205,0,1753119635,13863.62266057,28.501676460000454,53077.66884096001
2025-07-21,17:40:37.000,202,11069010,119125,0,1753119636,13863.649605809995,28.536922110004525,53077.66185384
2025-07-21,17:40:38.000,202,11068983,119205,0,1753119637,13863.61592425999,28.62856080000347,53077.59896976001
2025-07-21,17:40:39.000,202,11069001,119325,0,1753119638,13863.60245164,28.706101230003696,53077.58499552
2025-07-21,17:40:40.000,202,11068965,119205,0,1753119639,13863.588979019994,28.776592530004564,53077.64787960001
2025-07-21,17:40:41.000,202,11069012,119445,0,1753119640,13863.59571532999,28.776592530004564,53077.64089248
2025-07-21,17:40:42.000,202,11069030,119525,0,1753119641,13863.55529746999,28.840034699998796,53077.64787960001
2025-07-21,17:40:43.000,202,11068944,119285,0,1753119642,13863.588979019994,28.840034699998796,53077.66884096001
2025-07-21,17:40:44.000,202,11068997,119405,0,1753119643,13863.669814739995,28.81183818000136,53077.64089248
2025-07-21,17:40:45.000,202,11069019,119525,0,1753119644,13863.63613318999,28.825936440000078,53077.6828152
2025-07-21,17:40:46.000,202,11068947,119485,0,1753119645,13863.68328736,28.776592530004564,53077.69678944001
2025-07-21,17:40:47.000,202,11068940,119325,0,1753119646,13863.710232599995,28.684953839998343,53077.654866720004
2025-07-21,17:40:48.000,202,11068896,119325,0,1753119647,13863.76412308,28.642659060002188,53077.66884096001
2025-07-21,17:40:49.000,202,11068983,119085,0,1753119648,13863.811277249995,28.551020370003243,53077.64089248
2025-07-21,17:40:50.000,202,11069007,119485,0,1753119649,13863.86516773,28.501676460000454,53077.6828152
2025-07-21,17:40:51.000,202,11069018,119365,0,1753119650,13863.96621238,28.466430810003658,53077.68980232
2025-07-21,17:40:52.000,202,11068973,119325,0,1753119651,13863.999893929991,28.431185159999586,53077.66185384
2025-07-21,17:40:53.000,202,11069030,119485,0,1753119652,13864.060520719991,28.367742989998078,53077.70377656
2025-07-21,17:40:54.000,202,11068981,119405,0,1753119653,13864.080729649992,28.311349950003205,53077.66884096001
2025-07-21,17:40:55.000,202,11069020,119165,0,1753119654,13864.094202269996,28.304300820003846,53077.66884096001
2025-07-21,17:40:56.000,202,11069017,119165,0,1753119655,13864.161565369992,28.297251690004487,53077.71076368
2025-07-21,17:40:57.000,202,11068949,119285,0,1753119656,13864.168301680002,28.297251690004487,53077.71775080001
2025-07-21,17:40:58.000,202,11068986,119205,0,1753119657,13864.141356439992,28.325448210001923,53077.724737920005
2025-07-21,17:40:59.000,202,11068936,119165,0,1753119658,13864.208719540002,28.332497340001282,53077.724737920005
2025-07-21,17:41:00.000,202,11068959,119005,0,1753119659,13864.215455849997,28.431185159999586,53077.724737920005
2025-07-21,17:41:01.000,202,11068998,119245,0,1753119660,13864.222192159992,28.452332549997664,53077.724737920005
2025-07-21,17:41:02.000,202,11069019,119245,0,1753119661,13864.228928470002,28.52282384999853,53077.76666064001
2025-07-21,17:41:03.000,202,11069023,119165,0,1753119662,13864.188510610002,28.62856080000347,53077.73172504
2025-07-21,17:41:04.000,202,11068997,119325,0,1753119663,13864.208719540002,28.713150360003056,53077.80858336
2025-07-21,17:41:05.000,202,11068917,119045,0,1753119664,13864.148092750002,28.804789050002,53077.79460912001
2025-07-21,17:41:06.000,202,11068964,119285,0,1753119665,13864.114411199997,28.910525999999663,53077.822557600004
2025-07-21,17:41:07.000,202,11069007,119005,0,1753119666,13863.999893929991,28.99511555999925,53077.82954472
2025-07-21,17:41:08.000,202,11068979,119005,0,1753119667,13863.939267139991,29.058557730000757,53077.85050608
2025-07-21,17:41:09.000,202,11068995,119365,0,1753119668,13863.87864034999,29.129049030001624,53077.87146744
2025-07-21,17:41:10.000,202,11069001,119205,0,1753119669,13863.82474987,29.192491200003133,53077.8574932
2025-07-21,17:41:11.000,202,11068980,119325,0,1753119670,13863.75738676999,29.178392940004414,53077.892428800005
2025-07-21,17:41:12.000,202,11069016,119125,0,1753119671,13863.70349629,29.21363859000121,53077.91339016001
2025-07-21,17:41:13.000,202,11068989,119365,0,1753119672,13863.70349629,29.178392940004414,53077.941338640005
2025-07-21,17:41:14.000,202,11069006,119405,0,1753119673,13863.669814739995,29.129049030001624,53077.91339016001
2025-07-21,17:41:15.000,202,11068929,119205,0,1753119674,13863.69675997999,29.03741034000268,53077.93435152001
2025-07-21,17:41:16.000,202,11068993,119285,0,1753119675,13863.78433201,28.938722520004376,53077.94832576
2025-07-21,17:41:17.000,202,11068968,119005,0,1753119676,13863.811277249995,28.832985569999437,53077.90640304
2025-07-21,17:41:18.000,202,11069027,119285,0,1753119677,13863.86516773,28.62856080000347,53077.91339016001
2025-07-21,17:41:19.000,202,11068962,119405,0,1753119678,13863.952739759996,28.480529070002376,53077.91339016001
2025-07-21,17:41:20.000,202,11069014,119205,0,1753119679,13864.053784409996,28.33954647000064,53077.86448032001
2025-07-21,17:41:21.000,202,11068996,119205,0,1753119680,13864.148092750002,28.205612999998266,53077.86448032001
2025-07-21,17:41:22.000,202,11068948,119245,0,1753119681,13864.201983229992,28.022335620000376,53077.87845456
2025-07-21,17:41:23.000,202,11068970,119085,0,1753119682,13864.316500499997,27.965942579998227,53077.89941592
2025-07-21,17:41:24.000,202,11069018,119125,0,1753119683,13864.397336219998,27.853156500001205,53077.89941592
2025-07-21,17:41:25.000,202,11068947,119125,0,1753119684,13864.437754079998,27.803812589998415,53077.8574932
2025-07-21,17:41:26.000,202,11069016,119005,0,1753119685,13864.464699319993,27.698075640000752,53077.85050608
2025-07-21,17:41:27.000,202,11069020,119165,0,1753119686,13864.478171939998,27.662829990003956,53077.843518960006
2025-07-21,17:41:28.000,202,11068945,119285,0,1753119687,13864.505117179993,27.606436950001807,53077.892428800005
2025-07-21,17:41:29.000,202,11069006,119485,0,1753119688,13864.498380869998,27.59938782000245,53077.87845456
2025-07-21,17:41:30.000,202,11068958,119245,0,1753119689,13864.424281459993,27.641682599998603,53077.87146744
2025-07-21,17:41:31.000,202,11068975,119125,0,1753119690,13864.383863599993,27.662829990003956,53077.843518960006
2025-07-21,17:41:32.000,202,11068998,119165,0,1753119691,13864.289555260002,27.691026510001393,53077.843518960006
2025-07-21,17:41:33.000,202,11069003,119405,0,1753119692,13864.215455849997,27.7544686800029,53077.88544168001
2025-07-21,17:41:34.000,202,11069017,119365,0,1753119693,13864.215455849997,27.803812589998415,53077.88544168001
2025-07-21,17:41:35.000,202,11068963,119205,0,1753119694,13864.134620129997,27.832009110003128,53077.941338640005
2025-07-21,17:41:36.000,202,11068937,119045,0,1753119695,13864.080729649992,27.94479519000015,53077.87845456
2025-07-21,17:41:37.000,202,11069000,119365,0,1753119696,13864.080729649992,27.99413910000294,53077.941338640005
2025-07-21,17:41:38.000,202,11068967,119245,0,1753119697,13864.020102859991,28.043483009998454,53077.94832576
2025-07-21,17:41:39.000,202,11069004,119285,0,1753119698,13863.94600345,28.135121700004674,53077.93435152001
2025-07-21,17:41:40.000,202,11069041,119405,0,1753119699,13863.92579452,28.205612999998266,53077.87845456
2025-07-21,17:41:41.000,202,11068981,119165,0,1753119700,13863.89884927999,28.262006040000415,53077.941338640005
2025-07-21,17:41:42.000,202,11068944,119245,0,1753119701,13863.89884927999,28.36069385999872,53077.93435152001
2025-07-21,17:41:43.000,202,11068985,119005,0,1753119702,13863.89884927999,28.3465956,53077.91339016001
2025-07-21,17:41:44.000,202,11068994,119045,0,1753119703,13863.89884927999,28.41003777000151,53077.892428800005
2025-07-21,17:41:45.000,202,11068986,119005,0,1753119704,13863.96621238,28.424136030000227,53077.92037728
2025-07-21,17:41:46.000,202,11068985,119005,0,1753119705,13864.020102859991,28.374792120004713,53077.892428800005
2025-07-21,17:41:47.000,202,11068968,119325,0,1753119706,13864.094202269996,28.39593951000279,53077.892428800005
2025-07-21,17:41:48.000,202,11068935,119125,0,1753119707,13864.168301680002,28.36069385999872,53077.9273644
2025-07-21,17:41:49.000,202,11068960,119045,0,1753119708,13864.303027879992,28.318399080002564,53077.9273644
2025-07-21,17:41:50.000,202,11068951,119405,0,1753119709,13864.370390980002,28.262006040000415,53077.87146744
2025-07-21,17:41:51.000,202,11068990,119165,0,1753119710,13864.505117179993,28.22676039000362,53077.89941592
2025-07-21,17:41:52.000,202,11068965,119165,0,1753119711,13864.592689209989,28.2126621300049,53077.892428800005
2025-07-21,17:41:53.000,202,11068941,118925,0,1753119712,13864.700470169999,28.191514739999548,53077.941338640005
2025-07-21,17:41:54.000,202,11069027,119445,0,1753119713,13864.79477850999,28.18446561000019,53077.89941592
2025-07-21,17:41:55.000,202,11068945,119365,0,1753119714,13864.87561422999,28.21971126000426,53077.94832576
2025-07-21,17:41:56.000,202,11068977,119325,0,1753119715,13864.90255947,28.22676039000362,53077.91339016001
2025-07-21,17:41:57.000,202,11068933,119245,0,1753119716,13864.98339519,28.29020255999785,53077.9273644
2025-07-21,17:41:58.000,202,11068933,119165,0,1753119717,13865.05749459999,28.36069385999872,53077.9972356
2025-07-21,17:41:59.000,202,11068974,119085,0,1753119718,13865.111385079996,28.35364472999936,53078.03915832
2025-07-21,17:42:00.000,202,11068960,119165,0,1753119719,13865.091176149996,28.438234289998945,53078.05313256001
2025-07-21,17:42:01.000,202,11068979,119165,0,1753119720,13865.11812138999,28.473479940003017,53078.02518408
2025-07-21,17:42:02.000,202,11068937,118885,0,1753119721,13865.10464877,28.508725589999813,53078.07409392
2025-07-21,17:42:03.000,202,11068980,119205,0,1753119722,13865.05749459999,28.466430810003658,53078.011209840006
2025-07-21,17:42:04.000,202,11068964,119205,0,1753119723,13865.010340429995,28.551020370003243,53078.0671068
2025-07-21,17:42:05.000,202,11068966,119245,0,1753119724,13864.93624101999,28.52987297999789,53078.157939360004
2025-07-21,17:42:06.000,202,11069020,119365,0,1753119725,13864.868877919995,28.501676460000454,53078.178900720006
2025-07-21,17:42:07.000,202,11069011,119165,0,1753119726,13864.79477850999,28.515774719999172,53078.16492648
2025-07-21,17:42:08.000,202,11068967,119205,0,1753119727,13864.680261239999,28.480529070002376,53078.123003759996
2025-07-21,17:42:09.000,202,11068969,119085,0,1753119728,13864.666788619994,28.445283419998304,53078.16492648
2025-07-21,17:42:10.000,202,11068979,119085,0,1753119729,13864.565743969993,28.445283419998304,53078.19287496
2025-07-21,17:42:11.000,202,11069006,119125,0,1753119730,13864.505117179993,28.367742989998078,53078.227810560005
2025-07-21,17:42:12.000,202,11068928,119245,0,1753119731,13864.417545149998,28.381841250004072,53078.2068492
2025-07-21,17:42:13.000,202,11069004,118925,0,1753119732,13864.424281459993,28.35364472999936,53078.18588784
2025-07-21,17:42:14.000,202,11068985,119405,0,1753119733,13864.363654669993,28.3465956,53078.18588784
2025-07-21,17:42:15.000,202,11068983,119045,0,1753119734,13864.383863599993,28.325448210001923,53078.22082344001
2025-07-21,17:42:16.000,202,11068938,119365,0,1753119735,13864.329973120002,28.318399080002564,53078.18588784
2025-07-21,17:42:17.000,202,11068976,119285,0,1753119736,13864.303027879992,28.311349950003205,53078.109029520005
2025-07-21,17:42:18.000,202,11068953,119165,0,1753119737,13864.309764190002,28.311349950003205,53078.08806816
2025-07-21,17:42:19.000,202,11068979,119365,0,1753119738,13864.255873709997,28.297251690004487,53078.0671068
2025-07-21,17:42:20.000,202,11068985,119325,0,1753119739,13864.255873709997,28.29020255999785,53078.12999088001
2025-07-21,17:42:21.000,202,11068964,119205,0,1753119740,13864.303027879992,28.247907780001697,53078.09505528
2025-07-21,17:42:22.000,202,11068994,119005,0,1753119741,13864.282818949992,28.318399080002564,53078.17191360001
2025-07-21,17:42:23.000,202,11068987,119045,0,1753119742,13864.309764190002,28.262006040000415,53078.15095224001
2025-07-21,17:42:24.000,202,11068982,119205,0,1753119743,13864.377127289998,28.247907780001697,53078.123003759996
2025-07-21,17:42:25.000,202,11068976,119445,0,1753119744,13864.363654669993,28.205612999998266,53078.11601664
2025-07-21,17:42:26.000,202,11068971,119365,0,1753119745,13864.431017769988,28.22676039000362,53078.10204240001
2025-07-21,17:42:27.000,202,11068987,119165,0,1753119746,13864.518589799998,28.2126621300049,53078.12999088001
2025-07-21,17:42:28.000,202,11068984,119165,0,1753119747,13864.559007659998,28.262006040000415,53078.03915832
2025-07-21,17:42:29.000,202,11068956,119485,0,1753119748,13864.673524929989,28.247907780001697,53078.11601664
2025-07-21,17:42:30.000,202,11069020,119285,0,1753119749,13864.720679099999,28.276104299999133,53078.10204240001
2025-07-21,17:42:31.000,202,11068967,118965,0,1753119750,13864.78130589,28.283153429998492,53078.08806816
2025-07-21,17:42:32.000,202,11068956,119165,0,1753119751,13864.85540529999,28.33954647000064,53078.060119680005
2025-07-21,17:42:33.000,202,11068991,119085,0,1753119752,13864.909295779995,28.39593951000279,53078.136978
2025-07-21,17:42:34.000,202,11069008,119245,0,1753119753,13864.98339519,28.466430810003658,53078.109029520005
2025-07-21,17:42:35.000,202,11068978,119245,0,1753119754,13864.99686780999,28.536922110004525,53078.11601664
2025-07-21,17:42:36.000,202,11069028,119045,0,1753119755,13865.050758289995,28.558069500002603,53078.11601664
2025-07-21,17:42:37.000,202,11069019,119365,0,1753119756,13865.09791245999,28.642659060002188,53078.10204240001
2025-07-21,17:42:38.000,202,11068994,119125,0,1753119757,13865.172011869996,28.720199490002415,53078.18588784
2025-07-21,17:42:39.000,202,11068998,119325,0,1753119758,13865.232638659996,28.825936440000078,53078.17191360001
2025-07-21,17:42:40.000,202,11068942,119205,0,1753119759,13865.178748179991,28.840034699998796,53078.19287496
2025-07-21,17:42:41.000,202,11069018,119245,0,1753119760,13865.232638659996,28.896427740000945,53078.2417848
2025-07-21,17:42:42.000,202,11068943,119205,0,1753119761,13865.198957109991,28.938722520004376,53078.227810560005
2025-07-21,17:42:43.000,202,11068936,119205,0,1753119762,13865.178748179991,29.016262950004602,53078.24877192001
2025-07-21,17:42:44.000,202,11069038,119285,0,1753119763,13865.151802939996,29.03741034000268,53078.276720400005
2025-07-21,17:42:45.000,202,11068964,119205,0,1753119764,13865.08443984,29.086754249998194,53078.26274616
2025-07-21,17:42:46.000,202,11068995,119445,0,1753119765,13865.02381305,29.079705119998835,53078.290694639996
2025-07-21,17:42:47.000,202,11068968,119405,0,1753119766,13864.88235054,29.09380338000483,53078.35357872
2025-07-21,17:42:48.000,202,11069021,119205,0,1753119767,13864.81498743999,29.100852510004188,53078.37454008
2025-07-21,17:42:49.000,202,11068984,119285,0,1753119768,13864.75436064999,29.051508600001398,53078.290694639996
2025-07-21,17:42:50.000,202,11069001,119325,0,1753119769,13864.646579689994,29.04445947000204,53078.3815272
2025-07-21,17:42:51.000,202,11068942,119285,0,1753119770,13864.606161829994,28.99511555999925,53078.35357872
2025-07-21,17:42:52.000,202,11069030,119445,0,1753119771,13864.511853489988,28.938722520004376,53078.37454008
2025-07-21,17:42:53.000,202,11068960,119005,0,1753119772,13864.404072529993,28.945771650003735,53078.36056584
2025-07-21,17:42:54.000,202,11068937,119125,0,1753119773,13864.296291569997,28.882329480002227,53078.346591600006
2025-07-21,17:42:55.000,202,11068974,119005,0,1753119774,13864.222192159992,28.86118209000415,53078.35357872
2025-07-21,17:42:56.000,202,11068925,119045,0,1753119775,13864.094202269996,28.847083829998155,53078.325630240004
2025-07-21,17:42:57.000,202,11068938,119245,0,1753119776,13863.999893929991,28.79773992000264,53078.33960448001
2025-07-21,17:42:58.000,202,11068994,119165,0,1753119777,13863.85843141999,28.734297750001133,53078.33960448001
2025-07-21,17:42:59.000,202,11068922,118925,0,1753119778,13863.78433201,28.75544513999921,53078.346591600006
2025-07-21,17:43:00.000,202,11068943,118845,0,1753119779,13863.69675997999,28.656757320000906,53078.35357872
2025-07-21,17:43:01.000,202,11069005,119005,0,1753119780,13863.690023669995,28.607413409998117,53078.311656
2025-07-21,17:43:02.000,202,11069027,119365,0,1753119781,13863.669814739995,28.52282384999853,53078.35357872
2025-07-21,17:43:03.000,202,11068975,119085,0,1753119782,13863.71696890999,28.39593951000279,53078.276720400005
2025-07-21,17:43:04.000,202,11068948,119365,0,1753119783,13863.74391415,28.262006040000415,53078.276720400005
2025-07-21,17:43:05.000,202,11068973,119085,0,1753119784,13863.811277249995,28.135121700004674,53078.276720400005
2025-07-21,17:43:06.000,202,11068985,119205,0,1753119785,13863.87864034999,28.029384749999736,53078.227810560005
2025-07-21,17:43:07.000,202,11068969,119005,0,1753119786,13863.98642131,27.810861719997774,53078.18588784
2025-07-21,17:43:08.000,202,11068934,119325,0,1753119787,13864.107674890001,27.733321290004824,53078.24877192001
2025-07-21,17:43:09.000,202,11069022,119205,0,1753119788,13864.249137400002,27.634633469999244,53078.22082344001
2025-07-21,17:43:10.000,202,11068986,118885,0,1753119789,13864.329973120002,27.571191299997736,53078.19287496
2025-07-21,17:43:11.000,202,11068965,119165,0,1753119790,13864.498380869998,27.514798260002863,53078.18588784
2025-07-21,17:43:12.000,202,11069001,119205,0,1753119791,13864.579216589998,27.472503479999432,53078.17191360001
2025-07-21,17:43:13.000,202,11068965,119085,0,1753119792,13864.720679099999,27.514798260002863,53078.157939360004
2025-07-21,17:43:14.000,202,11068992,118965,0,1753119793,13864.767833269994,27.557093039999017,53078.09505528
2025-07-21,17:43:15.000,202,11068994,119045,0,1753119794,13864.9227684,27.627584339999885,53078.17191360001
2025-07-21,17:43:16.000,202,11068950,119165,0,1753119795,13865.010340429995,27.72627215999819,53078.21383632
2025-07-21,17:43:17.000,202,11069019,119365,0,1753119796,13865.138330319991,27.796763459999056,53078.19986208001
2025-07-21,17:43:18.000,202,11068955,119205,0,1753119797,13865.246111280001,27.860205630000564,53078.2068492
2025-07-21,17:43:19.000,202,11068915,119365,0,1753119798,13865.300001759992,27.972991710004862,53078.18588784
2025-07-21,17:43:20.000,202,11069005,119165,0,1753119799,13865.326947000001,28.092826920001244,53078.311656
2025-07-21,17:43:21.000,202,11068995,119205,0,1753119800,13865.326947000001,28.205612999998266,53078.325630240004
2025-07-21,17:43:22.000,202,11068975,119165,0,1753119801,13865.286529140001,28.297251690004487,53078.35357872
2025-07-21,17:43:23.000,202,11068950,119445,0,1753119802,13865.219166039991,28.39593951000279,53078.36056584
2025-07-21,17:43:24.000,202,11068949,119365,0,1753119803,13865.192220799996,28.466430810003658,53078.36056584
2025-07-21,17:43:25.000,202,11068965,119445,0,1753119804,13865.070967219996,28.52987297999789,53078.38851432001
2025-07-21,17:43:26.000,202,11068985,119125,0,1753119805,13864.990131499995,28.57216776000132,53078.40248856
2025-07-21,17:43:27.000,202,11068945,119045,0,1753119806,13864.868877919995,28.607413409998117,53078.40947568
2025-07-21,17:43:28.000,202,11068963,119285,0,1753119807,13864.73415171999,28.600364279998757,53078.395501440005
2025-07-21,17:43:29.000,202,11069027,119365,0,1753119808,13864.653315999989,28.663806450000266,53078.395501440005
2025-07-21,17:43:31.000,202,11068970,119245,0,1753119810,13864.505117179993,28.656757320000906,53078.47235976
2025-07-21,17:43:32.000,202,11069009,119165,0,1753119811,13864.390599910002,28.600364279998757,53078.42344992
2025-07-21,17:43:33.000,202,11069004,119325,0,1753119812,13864.309764190002,28.607413409998117,53078.40248856
2025-07-21,17:43:34.000,202,11068987,119285,0,1753119813,13864.228928470002,28.56511863000196,53078.40248856
2025-07-21,17:43:35.000,202,11069047,119005,0,1753119814,13864.235664779997,28.515774719999172,53078.4513984
2025-07-21,17:43:36.000,202,11068972,119085,0,1753119815,13864.242401089992,28.445283419998304,53078.43742416001
2025-07-21,17:43:37.000,202,11068970,119045,0,1753119816,13864.262610019992,28.311349950003205,53078.4513984
2025-07-21,17:43:38.000,202,11068956,119125,0,1753119817,13864.296291569997,28.149219960003393,53078.444411280005
2025-07-21,17:43:39.000,202,11068950,118845,0,1753119818,13864.363654669993,28.050532139997813,53078.444411280005
2025-07-21,17:43:40.000,202,11069013,119005,0,1753119819,13864.431017769988,27.895451280004636,53078.41646280001
2025-07-21,17:43:41.000,202,11069022,119245,0,1753119820,13864.498380869998,27.7544686800029,53078.43742416001
2025-07-21,17:43:42.000,202,11069005,119365,0,1753119821,13864.538798729998,27.620535210000526,53078.35357872
2025-07-21,17:43:43.000,202,11068999,119325,0,1753119822,13864.626370759994,27.514798260002863,53078.40248856
2025-07-21,17:43:44.000,202,11069019,119245,0,1753119823,13864.680261239999,27.380864790000487,53078.40248856
2025-07-21,17:43:45.000,202,11068952,119365,0,1753119824,13864.700470169999,27.2962752300009,53078.36056584
2025-07-21,17:43:46.000,202,11068980,119325,0,1753119825,13864.767833269994,27.218734800000675,53078.31864312001
2025-07-21,17:43:47.000,202,11069028,119045,0,1753119826,13864.808251129994,27.204636540001957,53078.346591600006
2025-07-21,17:43:48.000,202,11069001,119525,0,1753119827,13864.808251129994,27.169390889997885,53078.33960448001
2025-07-21,17:43:49.000,202,11068989,119245,0,1753119828,13864.848668989995,27.211685670001316,53078.311656
2025-07-21,17:43:50.000,202,11068958,119325,0,1753119829,13864.87561422999,27.30332436000026,53078.325630240004
2025-07-21,17:43:51.000,202,11068972,119205,0,1753119830,13864.889086849995,27.423159570003918,53078.33960448001
2025-07-21,17:43:52.000,202,11068950,119405,0,1753119831,13864.909295779995,27.47955260999879,53078.346591600006
2025-07-21,17:43:53.000,202,11068931,119125,0,1753119832,13864.95644994999,27.648731729997962,53078.395501440005
2025-07-21,17:43:54.000,202,11069006,119285,0,1753119833,13864.97665887999,27.7544686800029,53078.3815272
2025-07-21,17:43:55.000,202,11069002,119205,0,1753119834,13864.96318626,27.958893449998868,53078.38851432001
2025-07-21,17:43:56.000,202,11069019,119365,0,1753119835,13864.969922569995,28.156269090002752,53078.40248856
2025-07-21,17:43:57.000,202,11068951,119125,0,1753119836,13864.9227684,28.304300820003846,53078.41646280001
2025-07-21,17:43:58.000,202,11068951,119165,0,1753119837,13864.87561422999,28.473479940003017,53078.4513984
2025-07-21,17:43:59.000,202,11068969,119045,0,1753119838,13864.81498743999,28.692002969997702,53078.40248856
2025-07-21,17:44:00.000,202,11068988,119165,0,1753119839,13864.747624339994,28.804789050002,53078.41646280001
2025-07-21,17:44:01.000,202,11068950,119205,0,1753119840,13864.599425519998,28.952820780003094,53078.4513984
2025-07-21,17:44:02.000,202,11069009,119365,0,1753119841,13864.478171939998,29.065606860000116,53078.43742416001
2025-07-21,17:44:03.000,202,11068935,119085,0,1753119842,13864.377127289998,29.09380338000483,53078.50729536001
2025-07-21,17:44:04.000,202,11068940,119005,0,1753119843,13864.255873709997,29.121999900002265,53078.514282480006
2025-07-21,17:44:05.000,202,11068993,119325,0,1753119844,13864.242401089992,29.129049030001624,53078.48633400001
2025-07-21,17:44:06.000,202,11068958,119325,0,1753119845,13864.235664779997,28.98806642999989,53078.4513984
2025-07-21,17:44:07.000,202,11069009,119405,0,1753119846,13864.242401089992,28.85413296000479,53078.48633400001
2025-07-21,17:44:08.000,202,11068987,119325,0,1753119847,13864.356918359998,28.663806450000266,53078.47934688
2025-07-21,17:44:09.000,202,11068955,119205,0,1753119848,13864.491644559988,28.52282384999853,53078.4513984
2025-07-21,17:44:10.000,202,11068956,119165,0,1753119849,13864.666788619994,28.3465956,53078.40248856
2025-07-21,17:44:11.000,202,11068999,119205,0,1753119850,13864.80151482,28.17036735000147,53078.42344992
2025-07-21,17:44:12.000,202,11068957,119125,0,1753119851,13864.93624101999,28.008237360001658,53078.42344992
2025-07-21,17:44:13.000,202,11068987,118605,0,1753119852,13865.11812138999,27.888402149998,53078.38851432001
2025-07-21,17:44:14.000,202,11068966,119125,0,1753119853,13865.212429729996,27.846107370001846,53078.37454008
2025-07-21,17:44:15.000,202,11068946,118965,0,1753119854,13865.239374969991,27.853156500001205,53078.42344992
2025-07-21,17:44:16.000,202,11068909,118885,0,1753119855,13865.20569342,27.88135301999864,53078.42344992
2025-07-21,17:44:17.000,202,11068967,119125,0,1753119856,13865.158539249991,27.93069693000143,53078.46537264001
2025-07-21,17:44:18.000,202,11069007,119165,0,1753119857,13865.09791245999,27.98708997000358,53078.458385519996
2025-07-21,17:44:19.000,202,11068992,119165,0,1753119858,13864.97665887999,28.156269090002752,53078.47235976
2025-07-21,17:44:20.000,202,11068986,119285,0,1753119859,13864.85540529999,28.29020255999785,53078.47934688
2025-07-21,17:44:21.000,202,11069017,119165,0,1753119860,13864.680261239999,28.452332549997664,53078.514282480006
2025-07-21,17:44:22.000,202,11068997,119165,0,1753119861,13864.599425519998,28.57921689000068,53078.5212696
2025-07-21,17:44:23.000,202,11068981,119005,0,1753119862,13864.444490389993,28.677904709998984,53078.493321120004
2025-07-21,17:44:24.000,202,11068972,119125,0,1753119863,13864.377127289998,28.76249426999857,53078.50030824
2025-07-21,17:44:25.000,202,11069006,118925,0,1753119864,13864.350182050002,28.86118209000415,53078.47934688
2025-07-21,17:44:26.000,202,11068965,119005,0,1753119865,13864.343445739993,28.903476870000304,53078.514282480006
2025-07-21,17:44:27.000,202,11069013,119045,0,1753119866,13864.336709429997,28.896427740000945,53078.47934688
2025-07-21,17:44:28.000,202,11068935,119325,0,1753119867,13864.390599910002,28.903476870000304,53078.43043704
2025-07-21,17:44:29.000,202,11068972,118965,0,1753119868,13864.424281459993,28.825936440000078,53078.47235976
2025-07-21,17:44:30.000,202,11068965,119085,0,1753119869,13864.471435629988,28.727248620001774,53078.47934688
2025-07-21,17:44:31.000,202,11068992,119325,0,1753119870,13864.484908249993,28.699052100004337,53078.42344992
2025-07-21,17:44:32.000,202,11068956,119525,0,1753119871,13864.525326109993,28.61446254000475,53078.40947568
2025-07-21,17:44:33.000,202,11068990,119005,0,1753119872,13864.538798729998,28.52987297999789,53078.43043704
2025-07-21,17:44:34.000,202,11068996,119005,0,1753119873,13864.552271349989,28.487578200001735,53078.38851432001
2025-07-21,17:44:35.000,202,11069031,119125,0,1753119874,13864.592689209989,28.41003777000151,53078.37454008
2025-07-21,17:44:36.000,202,11068958,118845,0,1753119875,13864.511853489988,28.367742989998078,53078.36755296001
2025-07-21,17:44:37.000,202,11068990,119365,0,1753119876,13864.532062419989,28.297251690004487,53078.42344992
2025-07-21,17:44:38.000,202,11069001,119125,0,1753119877,13864.505117179993,28.29020255999785,53078.35357872
2025-07-21,17:44:39.000,202,11068998,119085,0,1753119878,13864.484908249993,28.269055169999774,53078.37454008
2025-07-21,17:44:40.000,202,11068982,119125,0,1753119879,13864.491644559988,28.276104299999133,53078.325630240004
2025-07-21,17:44:41.000,202,11068975,119165,0,1753119880,13864.532062419989,28.276104299999133,53078.37454008
2025-07-21,17:44:42.000,202,11069005,118845,0,1753119881,13864.565743969993,28.29020255999785,53078.37454008
2025-07-21,17:44:43.000,202,11068982,119045,0,1753119882,13864.606161829994,28.36069385999872,53078.325630240004
2025-07-21,17:44:44.000,202,11068948,119005,0,1753119883,13864.626370759994,28.38889038000343,53078.36755296001
2025-07-21,17:44:45.000,202,11069029,119045,0,1753119884,13864.660052309999,28.466430810003658,53078.36056584
2025-07-21,17:44:46.000,202,11068957,119005,0,1753119885,13864.75436064999,28.52987297999789,53078.42344992
2025-07-21,17:44:47.000,202,11068979,119125,0,1753119886,13864.788042199994,28.57921689000068,53078.42344992
2025-07-21,17:44:48.000,202,11068987,119125,0,1753119887,13864.808251129994,28.677904709998984,53078.43043704
2025-07-21,17:44:49.000,202,11068888,119245,0,1753119888,13864.89582315999,28.76249426999857,53078.4513984
2025-07-21,17:44:50.000,202,11068995,119365,0,1753119889,13864.94297733,28.832985569999437,53078.3815272
2025-07-21,17:44:51.000,202,11068954,119125,0,1753119890,13864.98339519,28.896427740000945,53078.40947568
2025-07-21,17:44:52.000,202,11069011,119045,0,1753119891,13864.93624101999,28.98101730000053,53078.40248856
2025-07-21,17:44:53.000,202,11069006,119085,0,1753119892,13864.969922569995,29.051508600001398,53078.4513984
2025-07-21,17:44:54.000,202,11068998,119205,0,1753119893,13864.98339519,29.15724554999906,53078.43043704
2025-07-21,17:44:55.000,202,11068989,119285,0,1753119894,13865.01707673999,29.20658946000185,53078.444411280005
2025-07-21,17:44:56.000,202,11068969,119325,0,1753119895,13864.969922569995,29.305277280000155,53078.514282480006
2025-07-21,17:44:57.000,202,11068943,119165,0,1753119896,13864.96318626,29.340522930004227,53078.48633400001
2025-07-21,17:44:58.000,202,11068946,119125,0,1753119897,13864.990131499995,29.319375539998873,53078.52825672
2025-07-21,17:44:59.000,202,11068957,119085,0,1753119898,13864.929504709995,29.319375539998873,53078.43742416001
2025-07-21,17:45:00.000,202,11068977,119005,0,1753119899,13864.89582315999,29.27003163000336,53078.46537264001
2025-07-21,17:45:01.000,202,11068942,119325,0,1753119900,13864.848668989995,29.25593337000464,53078.514282480006
2025-07-21,17:45:02.000,202,11068973,118925,0,1753119901,13864.79477850999,29.192491200003133,53078.493321120004
2025-07-21,17:45:03.000,202,11068981,119085,0,1753119902,13864.788042199994,29.09380338000483,53078.46537264001
2025-07-21,17:45:04.000,202,11069025,119045,0,1753119903,13864.727415409994,28.98806642999989,53078.52825672
2025-07-21,17:45:05.000,202,11068983,119005,0,1753119904,13864.619634449999,28.903476870000304,53078.50729536001
2025-07-21,17:45:06.000,202,11068931,119085,0,1753119905,13864.585952899994,28.776592530004564,53078.52825672
2025-07-21,17:45:07.000,202,11069033,119205,0,1753119906,13864.484908249993,28.656757320000906,53078.50729536001
2025-07-21,17:45:08.000,202,11068969,119205,0,1753119907,13864.444490389993,28.508725589999813,53078.5212696
2025-07-21,17:45:09.000,202,11068955,118805,0,1753119908,13864.370390980002,28.38889038000343,53078.5212696
2025-07-21,17:45:10.000,202,11069015,119205,0,1753119909,13864.289555260002,28.269055169999774,53078.5212696
2025-07-21,17:45:11.000,202,11069009,119205,0,1753119910,13864.249137400002,28.16331822000211,53078.50729536001
2025-07-21,17:45:12.000,202,11069021,118965,0,1753119911,13864.249137400002,28.064630400003807,53078.54921808
2025-07-21,17:45:13.000,202,11068967,119165,0,1753119912,13864.262610019992,27.99413910000294,53078.50729536001
2025-07-21,17:45:14.000,202,11068979,118805,0,1753119913,13864.269346330002,27.958893449998868,53078.514282480006
2025-07-21,17:45:15.000,202,11068938,119285,0,1753119914,13864.269346330002,27.923647800002072,53078.514282480006
2025-07-21,17:45:16.000,202,11068955,118845,0,1753119915,13864.329973120002,27.895451280004636,53078.47235976
2025-07-21,17:45:17.000,202,11068968,119045,0,1753119916,13864.356918359998,27.902500410003995,53078.4513984
2025-07-21,17:45:18.000,202,11068969,119205,0,1753119917,13864.377127289998,27.95184431999951,53078.54223096
2025-07-21,17:45:19.000,202,11069025,119085,0,1753119918,13864.390599910002,28.0011882300023,53078.46537264001
2025-07-21,17:45:20.000,202,11068968,119405,0,1753119919,13864.424281459993,28.036433879999095,53078.514282480006
2025-07-21,17:45:21.000,202,11069023,119205,0,1753119920,13864.464699319993,28.149219960003393,53078.50030824
2025-07-21,17:45:22.000,202,11068954,119125,0,1753119921,13864.491644559988,28.22676039000362,53078.53524384001
2025-07-21,17:45:23.000,202,11068943,118845,0,1753119922,13864.505117179993,28.311349950003205,53078.50729536001
2025-07-21,17:45:24.000,202,11068956,119125,0,1753119923,13864.552271349989,28.431185159999586,53078.58415368001
2025-07-21,17:45:25.000,202,11068998,119325,0,1753119924,13864.585952899994,28.536922110004525,53078.50729536001
2025-07-21,17:45:26.000,202,11068928,118925,0,1753119925,13864.612898139989,28.642659060002188,53078.52825672
2025-07-21,17:45:27.000,202,11068960,118885,0,1753119926,13864.633107069989,28.663806450000266,53078.54223096
2025-07-21,17:45:28.000,202,11068968,119285,0,1753119927,13864.680261239999,28.74839600999985,53078.54921808
2025-07-21,17:45:29.000,202,11068980,119045,0,1753119928,13864.73415171999,28.847083829998155,53078.54223096
2025-07-21,17:45:30.000,202,11068980,119205,0,1753119929,13864.79477850999,28.832985569999437,53078.52825672
2025-07-21,17:45:31.000,202,11068963,119045,0,1753119930,13864.89582315999,28.86823122000351,53078.5212696
2025-07-21,17:45:32.000,202,11068988,119205,0,1753119931,13864.949713639995,28.875280350002868,53078.58415368001
2025-07-21,17:45:33.000,202,11068949,119005,0,1753119932,13865.010340429995,28.85413296000479,53078.493321120004
2025-07-21,17:45:34.000,202,11068938,119125,0,1753119933,13865.010340429995,28.875280350002868,53078.493321120004
2025-07-21,17:45:35.000,202,11068998,118925,0,1753119934,13865.01707673999,28.875280350002868,53078.54223096
2025-07-21,17:45:36.000,202,11068987,119205,0,1753119935,13865.010340429995,28.832985569999437,53078.54921808
2025-07-21,17:45:37.000,202,11069008,118965,0,1753119936,13864.969922569995,28.790690790003282,53078.5911408
2025-07-21,17:45:38.000,202,11069028,119245,0,1753119937,13864.969922569995,28.677904709998984,53078.54921808
2025-07-21,17:45:39.000,202,11069052,119205,0,1753119938,13864.94297733,28.670855579999625,53078.54921808
2025-07-21,17:45:40.000,202,11068984,119205,0,1753119939,13864.9227684,28.58626602000004,53078.54223096
2025-07-21,17:45:51.000,202,11069030,118845,0,1753119950,13864.235664779997,28.5933151499994,53078.63306352001
2025-07-21,17:45:52.000,202,11068932,119285,0,1753119951,13864.235664779997,28.642659060002188,53078.63306352001
2025-07-21,17:45:53.000,202,11068935,118925,0,1753119952,13864.336709429997,28.551020370003243,53078.63306352001
2025-07-21,17:45:54.000,202,11068936,119045,0,1753119953,13864.397336219998,28.551020370003243,53078.626076399996
2025-07-21,17:45:55.000,202,11069021,119205,0,1753119954,13864.518589799998,28.438234289998945,53078.59812792
2025-07-21,17:45:56.000,202,11068941,119005,0,1753119955,13864.653315999989,28.38889038000343,53078.626076399996
2025-07-21,17:45:57.000,202,11068945,119125,0,1753119956,13864.83519636999,28.276104299999133,53078.67498624001
2025-07-21,17:45:58.000,202,11068972,119165,0,1753119957,13865.08443984,28.205612999998266,53078.661012000004
2025-07-21,17:45:59.000,202,11068986,118965,0,1753119958,13865.232638659996,28.142170830004034,53078.661012000004
2025-07-21,17:46:00.000,202,11068997,119285,0,1753119959,13865.313474379996,28.092826920001244,53078.661012000004
2025-07-21,17:46:01.000,202,11069012,118845,0,1753119960,13865.448200580002,28.057581270004448,53078.61908928
2025-07-21,17:46:02.000,202,11068977,119045,0,1753119961,13865.461673199992,28.0011882300023,53078.59812792
2025-07-21,17:46:03.000,202,11069003,118925,0,1753119962,13865.535772609997,28.0011882300023,53078.70992184
2025-07-21,17:46:04.000,202,11069023,119085,0,1753119963,13865.529036300002,28.029384749999736,53078.66799912
2025-07-21,17:46:05.000,202,11068985,119125,0,1753119964,13865.562717849993,28.050532139997813,53078.6959476
2025-07-21,17:46:06.000,202,11069000,118685,0,1753119965,13865.468409510002,28.106925179999962,53078.70293472001
2025-07-21,17:46:07.000,202,11068973,119045,0,1753119966,13865.434727959997,28.085777790001885,53078.75883168
2025-07-21,17:46:08.000,202,11068999,119165,0,1753119967,13865.360628549992,28.106925179999962,53078.68896048
2025-07-21,17:46:09.000,202,11068955,119165,0,1753119968,13865.326947000001,28.12102343999868,53078.70293472001
2025-07-21,17:46:10.000,202,11068994,119165,0,1753119969,13865.293265449996,28.106925179999962,53078.71690896
2025-07-21,17:46:11.000,202,11068942,119005,0,1753119970,13865.219166039991,28.050532139997813,53078.70293472001
2025-07-21,17:46:12.000,202,11068962,119205,0,1753119971,13865.178748179991,28.064630400003807,53078.75883168
2025-07-21,17:46:13.000,202,11068929,119005,0,1753119972,13865.111385079996,28.064630400003807,53078.72389608001
2025-07-21,17:46:14.000,202,11068983,118805,0,1753119973,13865.06423091,28.085777790001885,53078.70992184
2025-07-21,17:46:15.000,202,11068926,119085,0,1753119974,13865.02381305,28.106925179999962,53078.6959476
2025-07-21,17:46:16.000,202,11068966,118925,0,1753119975,13864.93624101999,28.17741648000083,53078.6959476
2025-07-21,17:46:17.000,202,11068926,119165,0,1753119976,13864.84193268,28.2126621300049,53078.68896048
2025-07-21,17:46:18.000,202,11069017,119205,0,1753119977,13864.75436064999,28.269055169999774,53078.661012000004
2025-07-21,17:46:19.000,202,11069009,119165,0,1753119978,13864.673524929989,28.367742989998078,53078.67498624001
2025-07-21,17:46:20.000,202,11068965,119045,0,1753119979,13864.639843379999,28.466430810003658,53078.64005064
2025-07-21,17:46:21.000,202,11068987,119045,0,1753119980,13864.592689209989,28.494627330001094,53078.612102160005
2025-07-21,17:46:22.000,202,11068945,119005,0,1753119981,13864.619634449999,28.52987297999789,53078.60511504001
2025-07-21,17:46:23.000,202,11068974,119205,0,1753119982,13864.559007659998,28.57216776000132,53078.626076399996
2025-07-21,17:46:24.000,202,11068962,119045,0,1753119983,13864.639843379999,28.58626602000004,53078.65402488001
2025-07-21,17:46:25.000,202,11068996,119365,0,1753119984,13864.680261239999,28.57216776000132,53078.5911408
2025-07-21,17:46:26.000,202,11069016,119165,0,1753119985,13864.80151482,28.57216776000132,53078.61908928
2025-07-21,17:46:27.000,202,11068990,119165,0,1753119986,13864.93624101999,28.473479940003017,53078.58415368001
2025-07-21,17:46:28.000,202,11068956,119085,0,1753119987,13865.07770352999,28.417086900000868,53078.64005064
2025-07-21,17:46:29.000,202,11068954,118925,0,1753119988,13865.232638659996,28.374792120004713,53078.64703776
2025-07-21,17:46:30.000,202,11068945,119205,0,1753119989,13865.353892239997,28.325448210001923,53078.626076399996
2025-07-21,17:46:31.000,202,11069021,119085,0,1753119990,13865.414519029997,28.33954647000064,53078.67498624001
2025-07-21,17:46:32.000,202,11068973,119085,0,1753119991,13865.495354749997,28.36069385999872,53078.64703776
2025-07-21,17:46:33.000,202,11069009,119325,0,1753119992,13865.542508919993,28.381841250004072,53078.68896048
2025-07-21,17:46:34.000,202,11068935,119045,0,1753119993,13865.549245230002,28.452332549997664,53078.5911408
2025-07-21,17:46:35.000,202,11068976,118925,0,1753119994,13865.555981539997,28.52282384999853,53078.70992184
2025-07-21,17:46:36.000,202,11068924,119085,0,1753119995,13865.508827370002,28.607413409998117,53078.71690896
2025-07-21,17:46:37.000,202,11068969,119045,0,1753119996,13865.461673199992,28.699052100004337,53078.793767279996
2025-07-21,17:46:38.000,202,11068946,119045,0,1753119997,13865.374101169997,28.776592530004564,53078.82171576001
2025-07-21,17:46:39.000,202,11068956,118605,0,1753119998,13865.273056519996,28.85413296000479,53078.80774152
2025-07-21,17:46:40.000,202,11069004,119045,0,1753119999,13865.232638659996,28.86823122000351,53078.779793040005
2025-07-21,17:46:41.000,202,11068989,119205,0,1753120000,13865.10464877,28.85413296000479,53078.80075440001
2025-07-21,17:46:42.000,202,11068914,119045,0,1753120001,13864.969922569995,28.847083829998155,53078.77280592001
2025-07-21,17:46:43.000,202,11068971,119045,0,1753120002,13864.90255947,28.79773992000264,53078.75883168
2025-07-21,17:46:44.000,202,11068976,119125,0,1753120003,13864.868877919995,28.677904709998984,53078.73787032
2025-07-21,17:46:45.000,202,11068951,119205,0,1753120004,13864.81498743999,28.52987297999789,53078.78678016
2025-07-21,17:46:46.000,202,11068906,119205,0,1753120005,13864.788042199994,28.39593951000279,53078.77280592001
2025-07-21,17:46:47.000,202,11069018,119005,0,1753120006,13864.889086849995,28.240858650002338,53078.779793040005
2025-07-21,17:46:48.000,202,11068975,119365,0,1753120007,13864.87561422999,28.057581270004448,53078.75184456001
2025-07-21,17:46:49.000,202,11068976,119205,0,1753120008,13864.889086849995,27.972991710004862,53078.77280592001
2025-07-21,17:46:50.000,202,11068949,119085,0,1753120009,13864.95644994999,27.81791085000441,53078.75883168
2025-07-21,17:46:51.000,202,11068981,119205,0,1753120010,13864.969922569995,27.7544686800029,53078.78678016
2025-07-21,17:46:52.000,202,11068983,119085,0,1753120011,13865.00360412,27.669879120003316,53078.71690896
2025-07-21,17:46:53.000,202,11069005,118965,0,1753120012,13865.070967219996,27.620535210000526,53078.75184456001
2025-07-21,17:46:54.000,202,11068934,118845,0,1753120013,13865.111385079996,27.620535210000526,53078.77280592001
2025-07-21,17:46:55.000,202,11068976,119005,0,1753120014,13865.151802939996,27.648731729997962,53078.71690896
2025-07-21,17:46:56.000,202,11068993,118925,0,1753120015,13865.219166039991,27.71922302999883,53078.78678016
2025-07-21,17:46:57.000,202,11068998,118805,0,1753120016,13865.151802939996,27.789714329999697,53078.779793040005
2025-07-21,17:46:58.000,202,11068973,119005,0,1753120017,13865.259583899991,27.839058240002487,53078.793767279996
2025-07-21,17:46:59.000,202,11068985,118885,0,1753120018,13865.313474379996,27.958893449998868,53078.77280592001
2025-07-21,17:47:00.000,202,11068993,119205,0,1753120019,13865.252847589996,28.064630400003807,53078.75184456001
2025-07-21,17:47:01.000,202,11068953,118845,0,1753120020,13865.300001759992,28.12807256999804,53078.80075440001
2025-07-21,17:47:02.000,202,11068938,118885,0,1753120021,13865.246111280001,28.240858650002338,53078.72389608001
2025-07-21,17:47:03.000,202,11068945,118765,0,1753120022,13865.158539249991,28.332497340001282,53078.83569
2025-07-21,17:47:04.000,202,11068933,118925,0,1753120023,13865.20569342,28.438234289998945,53078.82171576001
2025-07-21,17:47:05.000,202,11068993,119005,0,1753120024,13865.178748179991,28.487578200001735,53078.849664240006
2025-07-21,17:47:06.000,202,11068927,118765,0,1753120025,13865.14506663,28.56511863000196,53078.85665136
2025-07-21,17:47:07.000,202,11068917,118965,0,1753120026,13865.138330319991,28.62151167000411,53078.84267712001
2025-07-21,17:47:08.000,202,11069022,118965,0,1753120027,13865.11812138999,28.663806450000266,53078.85665136
2025-07-21,17:47:09.000,202,11068957,118965,0,1753120028,13865.131594009996,28.684953839998343,53078.85665136
2025-07-21,17:47:10.000,202,11068988,118845,0,1753120029,13865.18548449,28.663806450000266,53078.828702880004
2025-07-21,17:47:11.000,202,11068946,118885,0,1753120030,13865.219166039991,28.670855579999625,53078.849664240006
2025-07-21,17:47:12.000,202,11068976,118805,0,1753120031,13865.293265449996,28.656757320000906,53078.84267712001
2025-07-21,17:47:13.000,202,11068958,118965,0,1753120032,13865.340419619992,28.62856080000347,53078.88459984
2025-07-21,17:47:14.000,202,11068956,119365,0,1753120033,13865.367364860002,28.61446254000475,53078.87062560001
2025-07-21,17:47:15.000,202,11068996,119005,0,1753120034,13865.468409510002,28.515774719999172,53078.82171576001
2025-07-21,17:47:16.000,202,11068993,119005,0,1753120035,13865.515563679997,28.487578200001735,53078.88459984
2025-07-21,17:47:17.000,202,11068975,119165,0,1753120036,13865.515563679997,28.417086900000868,53078.80774152
2025-07-21,17:47:18.000,202,11068977,119125,0,1753120037,13865.529036300002,28.36069385999872,53078.78678016
2025-07-21,17:47:19.000,202,11068973,118845,0,1753120038,13865.576190469998,28.311349950003205,53078.80075440001
2025-07-21,17:47:20.000,202,11068992,119085,0,1753120039,13865.555981539997,28.240858650002338,53078.77280592001
2025-07-21,17:47:21.000,202,11068936,118845,0,1753120040,13865.502091059992,28.142170830004034,53078.78678016
2025-07-21,17:47:22.000,202,11068962,118805,0,1753120041,13865.448200580002,28.12807256999804,53078.82171576001
2025-07-21,17:47:23.000,202,11068931,118845,0,1753120042,13865.387573790002,28.043483009998454,53078.83569
2025-07-21,17:47:24.000,202,11068918,118885,0,1753120043,13865.306738070001,28.008237360001658,53078.849664240006
2025-07-21,17:47:25.000,202,11068951,118845,0,1753120044,13865.178748179991,27.98004084000422,53078.86363848
2025-07-21,17:47:26.000,202,11068961,119125,0,1753120045,13865.05749459999,27.98708997000358,53078.849664240006
2025-07-21,17:47:27.000,202,11068957,118925,0,1753120046,13864.94297733,27.98004084000422,53078.83569
2025-07-21,17:47:28.000,202,11068956,119005,0,1753120047,13864.81498743999,28.071679530003166,53078.87062560001
2025-07-21,17:47:29.000,202,11069003,119285,0,1753120048,13864.707206479994,28.142170830004034,53078.86363848
2025-07-21,17:47:30.000,202,11068971,119085,0,1753120049,13864.653315999989,28.262006040000415,53078.86363848
2025-07-21,17:47:31.000,202,11068972,118805,0,1753120050,13864.538798729998,28.332497340001282,53078.80774152
2025-07-21,17:47:32.000,202,11069010,118885,0,1753120051,13864.559007659998,28.40298864000215,53078.793767279996
2025-07-21,17:47:33.000,202,11068936,118845,0,1753120052,13864.511853489988,28.551020370003243,53078.7658188
2025-07-21,17:47:34.000,202,11068933,118885,0,1753120053,13864.559007659998,28.670855579999625,53078.77280592001
2025-07-21,17:47:35.000,202,11068993,119005,0,1753120054,13864.545535039993,28.706101230003696,53078.793767279996
2025-07-21,17:47:36.000,202,11068911,118765,0,1753120055,13864.552271349989,28.790690790003282,53078.82171576001
2025-07-21,17:47:37.000,202,11068924,118925,0,1753120056,13864.538798729998,28.79773992000264,53078.83569
2025-07-21,17:47:38.000,202,11069001,119085,0,1753120057,13864.579216589998,28.832985569999437,53078.86363848
2025-07-21,17:47:39.000,202,11069010,118685,0,1753120058,13864.572480279989,28.79773992000264,53078.87761272
2025-07-21,17:47:40.000,202,11068979,119125,0,1753120059,13864.559007659998,28.783641660003923,53078.78678016
2025-07-21,17:47:41.000,202,11068983,118845,0,1753120060,13864.572480279989,28.699052100004337,53078.80075440001
2025-07-21,17:47:42.000,202,11068944,118965,0,1753120061,13864.572480279989,28.5933151499994,53078.82171576001
2025-07-21,17:47:43.000,202,11068950,119005,0,1753120062,13864.579216589998,28.41003777000151,53078.80075440001
2025-07-21,17:47:44.000,202,11069024,118885,0,1753120063,13864.633107069989,28.269055169999774,53078.72389608001
2025-07-21,17:47:45.000,202,11068913,119005,0,1753120064,13864.767833269994,28.078728660002525,53078.7658188
2025-07-21,17:47:46.000,202,11069000,118885,0,1753120065,13864.929504709995,27.88135301999864,53078.730883200005
2025-07-21,17:47:47.000,202,11068943,118925,0,1753120066,13865.11812138999,27.662829990003956,53078.730883200005
2025-07-21,17:47:48.000,202,11068977,119045,0,1753120067,13865.326947000001,27.48660173999815,53078.6959476
2025-07-21,17:47:49.000,202,11068965,118845,0,1753120068,13865.596399399998,27.289226100001542,53078.72389608001
2025-07-21,17:47:50.000,202,11068954,119005,0,1753120069,13865.805225009994,27.105948720003653,53078.73787032
2025-07-21,17:47:51.000,202,11068972,118965,0,1753120070,13866.02078693,27.035457420002786,53078.72389608001
2025-07-21,17:47:52.000,202,11069003,119085,0,1753120071,13866.23634884999,26.93676960000448,53078.74485744
2025-07-21,17:47:53.000,202,11068933,119085,0,1753120072,13866.357602429991,26.964966120001918,53078.793767279996
2025-07-21,17:47:54.000,202,11068963,118845,0,1753120073,13866.478856009991,26.993162639999355,53078.80075440001
2025-07-21,17:47:55.000,202,11068936,118965,0,1753120074,13866.526010180001,27.007260899998073,53078.779793040005
2025-07-21,17:47:56.000,202,11068922,119045,0,1753120075,13866.559691729992,27.148243499999808,53078.849664240006
2025-07-21,17:47:57.000,202,11068977,118885,0,1753120076,13866.559691729992,27.275127840002824,53078.88459984
2025-07-21,17:47:58.000,202,11068930,119045,0,1753120077,13866.526010180001,27.430208700003277,53078.88459984
2025-07-21,17:47:59.000,202,11068952,118965,0,1753120078,13866.458647079991,27.59233869000309,53078.961458159996
2025-07-21,17:48:00.000,202,11068976,118845,0,1753120079,13866.357602429991,27.81791085000441,53079.00338088
2025-07-21,17:48:01.000,202,11068959,118885,0,1753120080,13866.27676670999,27.95184431999951,53079.017355120006
2025-07-21,17:48:02.000,202,11068934,119085,0,1753120081,13866.23634884999,28.106925179999962,53079.05229072
2025-07-21,17:48:03.000,202,11068974,119125,0,1753120082,13866.17572205999,28.22676039000362,53079.066264960005
2025-07-21,17:48:04.000,202,11068929,118805,0,1753120083,13866.11509526999,28.35364472999936,53079.07325208
2025-07-21,17:48:05.000,202,11068930,118885,0,1753120084,13866.108358959995,28.424136030000227,53079.05229072
2025-07-21,17:48:06.000,202,11068982,119165,0,1753120085,13866.088150029995,28.52987297999789,53079.07325208
2025-07-21,17:48:07.000,202,11068965,118885,0,1753120086,13866.09488633999,28.58626602000004,53079.115174800005
2025-07-21,17:48:08.000,202,11068969,118965,0,1753120087,13866.07467740999,28.656757320000906,53079.14312328
2025-07-21,17:48:09.000,202,11068987,119045,0,1753120088,13866.067941099995,28.677904709998984,53079.17805888001
2025-07-21,17:48:10.000,202,11068926,118765,0,1753120089,13866.047732169995,28.706101230003696,53079.164084640004
2025-07-21,17:48:11.000,202,11068912,118925,0,1753120090,13865.987105379994,28.790690790003282,53079.15709752001
2025-07-21,17:48:12.000,202,11068911,118885,0,1753120091,13865.966896449994,28.804789050002,53079.15709752001
2025-07-21,17:48:13.000,202,11068942,118845,0,1753120092,13865.919742279999,28.840034699998796,53079.19203312
2025-07-21,17:48:14.000,202,11068966,118525,0,1753120093,13865.899533349999,28.882329480002227,53079.17805888001
2025-07-21,17:48:15.000,202,11068955,119045,0,1753120094,13865.852379179989,28.86823122000351,53079.15709752001
2025-07-21,17:48:16.000,202,11068977,119285,0,1753120095,13865.791752389989,28.86823122000351,53079.2199816
2025-07-21,17:48:17.000,202,11069014,119045,0,1753120096,13865.785016079994,28.85413296000479,53079.24793008
2025-07-21,17:48:18.000,202,11069002,119045,0,1753120097,13865.805225009994,28.776592530004564,53079.17107176
2025-07-21,17:48:19.000,202,11068937,119005,0,1753120098,13865.825433939994,28.74839600999985,53079.164084640004
2025-07-21,17:48:20.000,202,11068987,118845,0,1753120099,13865.93321489999,28.656757320000906,53079.233955840005
2025-07-21,17:48:21.000,202,11069023,118965,0,1753120100,13865.99384168999,28.536922110004525,53079.22696872001
2025-07-21,17:48:22.000,202,11068979,118925,0,1753120101,13866.05446847999,28.424136030000227,53079.19203312
2025-07-21,17:48:23.000,202,11068979,119085,0,1753120102,13866.18245837,28.240858650002338,53079.1501104
2025-07-21,17:48:24.000,202,11068929,118845,0,1753120103,13866.28350302,28.149219960003393,53079.14312328
2025-07-21,17:48:25.000,202,11069001,118925,0,1753120104,13866.33739349999,28.036433879999095,53079.19902024
2025-07-21,17:48:26.000,202,11068982,118765,0,1753120105,13866.38454767,27.972991710004862,53079.20600736001
2025-07-21,17:48:27.000,202,11068963,119085,0,1753120106,13866.4047566,27.853156500001205,53079.2199816
2025-07-21,17:48:28.000,202,11068975,119005,0,1753120107,13866.4047566,27.76856694000162,53079.15709752001
2025-07-21,17:48:29.000,202,11068995,118925,0,1753120108,13866.357602429991,27.740370420004183,53079.15709752001
2025-07-21,17:48:30.000,202,11068935,118925,0,1753120109,13866.290239329996,27.691026510001393,53079.17107176
2025-07-21,17:48:31.000,202,11068990,119085,0,1753120110,13866.30371195,27.698075640000752,53079.20600736001
2025-07-21,17:48:32.000,202,11068942,118845,0,1753120111,13866.25655777999,27.740370420004183,53079.164084640004
2025-07-21,17:48:33.000,202,11068951,119085,0,1753120112,13866.2026673,27.76151781000226,53079.2199816
2025-07-21,17:48:34.000,202,11068972,119045,0,1753120113,13866.189194679995,27.77561607000098,53079.24094296
2025-07-21,17:48:35.000,202,11068977,118885,0,1753120114,13866.18245837,27.803812589998415,53079.24094296
2025-07-21,17:48:36.000,202,11068965,119325,0,1753120115,13866.18245837,27.853156500001205,53079.19203312
2025-07-21,17:48:37.000,202,11068956,119045,0,1753120116,13866.209403609995,27.93069693000143,53079.17107176
2025-07-21,17:48:38.000,202,11068953,118965,0,1753120117,13866.21613991999,27.965942579998227,53079.14312328
2025-07-21,17:48:39.000,202,11068949,118365,0,1753120118,13866.249821469995,27.99413910000294,53079.21299448
2025-07-21,17:48:40.000,202,11068984,118845,0,1753120119,13866.209403609995,28.029384749999736,53079.185046000006
2025-07-21,17:48:41.000,202,11069059,118565,0,1753120120,13866.18245837,28.022335620000376,53079.20600736001
2025-07-21,17:48:42.000,202,11068972,118965,0,1753120121,13866.13530419999,28.015286490001017,53079.20600736001
2025-07-21,17:48:43.000,202,11068966,118845,0,1753120122,13866.19593098999,28.029384749999736,53079.164084640004
2025-07-21,17:48:44.000,202,11068954,119085,0,1753120123,13866.209403609995,27.98708997000358,53079.1501104
2025-07-21,17:48:45.000,202,11068994,118765,0,1753120124,13866.189194679995,27.93774606000079,53079.164084640004
2025-07-21,17:48:46.000,202,11068945,118925,0,1753120125,13866.2026673,27.909549540003354,53079.1501104
2025-07-21,17:48:47.000,202,11068964,119005,0,1753120126,13866.18245837,27.82495998000377,53079.12216192
2025-07-21,17:48:48.000,202,11068972,118965,0,1753120127,13866.16224944,27.76856694000162,53079.14312328
2025-07-21,17:48:49.000,202,11069017,118885,0,1753120128,13866.189194679995,27.740370420004183,53079.17107176
2025-07-21,17:48:50.000,202,11068939,118845,0,1753120129,13866.16224944,27.71922302999883,53079.14312328
2025-07-21,17:48:51.000,202,11068948,119005,0,1753120130,13866.2026673,27.676928250002675,53079.164084640004
2025-07-21,17:48:52.000,202,11068926,118965,0,1753120131,13866.229612539995,27.662829990003956,53079.10120056
2025-07-21,17:48:53.000,202,11068901,118885,0,1753120132,13866.249821469995,27.71922302999883,53079.0802392
2025-07-21,17:48:54.000,202,11068914,118885,0,1753120133,13866.29697563999,27.81791085000441,53079.14312328
2025-07-21,17:48:55.000,202,11068970,119005,0,1753120134,13866.330657189996,27.867254759999923,53079.13613616001
2025-07-21,17:48:56.000,202,11069007,118845,0,1753120135,13866.4047566,27.965942579998227,53079.17107176
2025-07-21,17:48:57.000,202,11069000,119205,0,1753120136,13866.445174460001,28.085777790001885,53079.14312328
2025-07-21,17:48:58.000,202,11068911,119165,0,1753120137,13866.505801250001,28.17741648000083,53079.15709752001
2025-07-21,17:48:59.000,202,11068945,118845,0,1753120138,13866.499064939992,28.332497340001282,53079.17107176
2025-07-21,17:49:00.000,202,11068942,119125,0,1753120139,13866.526010180001,28.466430810003658,53079.20600736001
2025-07-21,17:49:01.000,202,11068967,118925,0,1753120140,13866.512537559996,28.57216776000132,53079.24793008
2025-07-21,17:49:02.000,202,11069005,118925,0,1753120141,13866.472119699996,28.670855579999625,53079.34574976001
2025-07-21,17:49:03.000,202,11068977,119165,0,1753120142,13866.431701839996,28.75544513999921,53079.331775520004
2025-07-21,17:49:04.000,202,11068986,118765,0,1753120143,13866.32392088,28.81888731000072,53079.31081416
2025-07-21,17:49:05.000,202,11068971,118685,0,1753120144,13866.249821469995,28.86823122000351,53079.34574976001
2025-07-21,17:49:06.000,202,11068917,118885,0,1753120145,13866.14204051,28.910525999999663,53079.38068536
2025-07-21,17:49:07.000,202,11068962,119165,0,1753120146,13866.027523239994,28.917575129999022,53079.39465960001
2025-07-21,17:49:08.000,202,11068946,119045,0,1753120147,13865.95342382999,28.92462425999838,53079.401646720005
2025-07-21,17:49:09.000,202,11068954,118845,0,1753120148,13865.872588109989,28.889378610001586,53079.38767248
2025-07-21,17:49:10.000,202,11068997,118805,0,1753120149,13865.872588109989,28.840034699998796,53079.44356944001
2025-07-21,17:49:11.000,202,11068977,118925,0,1753120150,13865.845642869994,28.741346880000492,53079.42260808001
2025-07-21,17:49:12.000,202,11069008,118845,0,1753120151,13865.859115489999,28.649708190001547,53079.401646720005
2025-07-21,17:49:13.000,202,11068911,118845,0,1753120152,13865.886060729994,28.508725589999813,53079.41562096
2025-07-21,17:49:14.000,202,11068953,118845,0,1753120153,13865.906269659994,28.41003777000151,53079.38767248
2025-07-21,17:49:15.000,202,11068968,118965,0,1753120154,13865.987105379994,28.276104299999133,53079.359724
2025-07-21,17:49:16.000,202,11068954,118765,0,1753120155,13866.08141372,28.149219960003393,53079.352736880006
2025-07-21,17:49:17.000,202,11068962,118925,0,1753120156,13866.168985749995,27.99413910000294,53079.36671112
2025-07-21,17:49:18.000,202,11068948,118805,0,1753120157,13866.17572205999,27.909549540003354,53079.331775520004
2025-07-21,17:49:19.000,202,11068934,118925,0,1753120158,13866.26329409,27.803812589998415,53079.32478840001
2025-07-21,17:49:20.000,202,11068995,119125,0,1753120159,13866.38454767,27.698075640000752,53079.32478840001
2025-07-21,17:49:21.000,202,11068948,119045,0,1753120160,13866.451910769996,27.606436950001807,53079.36671112
2025-07-21,17:49:22.000,202,11068952,118845,0,1753120161,13866.465383390001,27.57824043000437,53079.36671112
2025-07-21,17:49:23.000,202,11068957,118605,0,1753120162,13866.512537559996,27.58528956000373,53079.331775520004
2025-07-21,17:49:24.000,202,11068959,118925,0,1753120163,13866.546219110001,27.57824043000437,53079.34574976001
2025-07-21,17:49:25.000,202,11068912,118685,0,1753120164,13866.559691729992,27.606436950001807,53079.352736880006
2025-07-21,17:49:26.000,202,11068932,118925,0,1753120165,13866.546219110001,27.662829990003956,53079.31780128
2025-07-21,17:49:27.000,202,11068962,118925,0,1753120166,13866.519273869992,27.740370420004183,53079.352736880006
2025-07-21,17:49:28.000,202,11069009,118885,0,1753120167,13866.505801250001,27.810861719997774,53079.352736880006
2025-07-21,17:49:29.000,202,11068988,118965,0,1753120168,13866.465383390001,27.853156500001205,53079.36671112
2025-07-21,17:49:30.000,202,11068989,118845,0,1753120169,13866.465383390001,27.94479519000015,53079.31780128
2025-07-21,17:49:31.000,202,11068902,118885,0,1753120170,13866.465383390001,28.0011882300023,53079.34574976001
2025-07-21,17:49:32.000,202,11068964,118965,0,1753120171,13866.458647079991,28.064630400003807,53079.39465960001
2025-07-21,17:49:33.000,202,11068963,118685,0,1753120172,13866.451910769996,28.149219960003393,53079.38068536
2025-07-21,17:49:34.000,202,11068918,118765,0,1753120173,13866.431701839996,28.23380952000298,53079.38767248
2025-07-21,17:49:35.000,202,11068958,118845,0,1753120174,13866.472119699996,28.247907780001697,53079.40863384
2025-07-21,17:49:36.000,202,11069019,118805,0,1753120175,13866.465383390001,28.276104299999133,53079.4295952
2025-07-21,17:49:37.000,202,11068982,119085,0,1753120176,13866.458647079991,28.318399080002564,53079.43658232
2025-07-21,17:49:38.000,202,11068944,118885,0,1753120177,13866.485592320001,28.311349950003205,53079.464530799996
2025-07-21,17:49:39.000,202,11068934,118685,0,1753120178,13866.492328629996,28.33954647000064,53079.499466400004
2025-07-21,17:49:40.000,202,11068977,118805,0,1753120179,13866.499064939992,28.431185159999586,53079.50645352
2025-07-21,17:49:41.000,202,11068978,118605,0,1753120180,13866.478856009991,28.424136030000227,53079.50645352
2025-07-21,17:49:42.000,202,11068965,118885,0,1753120181,13866.458647079991,28.487578200001735,53079.534402
2025-07-21,17:49:43.000,202,11068914,118365,0,1753120182,13866.465383390001,28.600364279998757,53079.520427760006
2025-07-21,17:49:44.000,202,11068929,119045,0,1753120183,13866.451910769996,28.61446254000475,53079.464530799996
2025-07-21,17:49:45.000,202,11069019,118885,0,1753120184,13866.4047566,28.642659060002188,53079.52741488
2025-07-21,17:49:46.000,202,11068912,118845,0,1753120185,13866.411492909996,28.713150360003056,53079.47151792001
2025-07-21,17:49:47.000,202,11068970,118845,0,1753120186,13866.398020289991,28.74839600999985,53079.52741488
2025-07-21,17:49:48.000,202,11068969,118965,0,1753120187,13866.38454767,28.790690790003282,53079.49247928001
2025-07-21,17:49:49.000,202,11068972,118725,0,1753120188,13866.398020289991,28.76954339999793,53079.52741488
2025-07-21,17:49:50.000,202,11068976,118965,0,1753120189,13866.36433874,28.790690790003282,53079.52741488
2025-07-21,17:49:51.000,202,11068921,118645,0,1753120190,13866.377811359991,28.776592530004564,53079.54138912001
2025-07-21,17:49:52.000,202,11068950,118885,0,1753120191,13866.33739349999,28.75544513999921,53079.534402
2025-07-21,17:49:53.000,202,11069008,118965,0,1753120192,13866.330657189996,28.684953839998343,53079.57632472
2025-07-21,17:49:54.000,202,11068940,118725,0,1753120193,13866.4047566,28.607413409998117,53079.58331184
2025-07-21,17:49:55.000,202,11068951,118925,0,1753120194,13866.4047566,28.515774719999172,53079.57632472
2025-07-21,17:49:56.000,202,11068928,118765,0,1753120195,13866.38454767,28.38889038000343,53079.6042732
2025-07-21,17:49:57.000,202,11068932,118525,0,1753120196,13866.418229219991,28.29020255999785,53079.58331184
2025-07-21,17:49:58.000,202,11068959,118845,0,1753120197,13866.411492909996,28.198563869998907,53079.59728608
2025-07-21,17:49:59.000,202,11068929,118885,0,1753120198,13866.411492909996,28.092826920001244,53079.59029896001
2025-07-21,17:50:00.000,202,11069001,118685,0,1753120199,13866.445174460001,28.0011882300023,53079.62523456
2025-07-21,17:50:01.000,202,11068966,118645,0,1753120200,13866.465383390001,27.88135301999864,53079.61126032001
2025-07-21,17:50:02.000,202,11068987,118725,0,1753120201,13866.458647079991,27.810861719997774,53079.618247440005
2025-07-21,17:50:03.000,202,11068954,118845,0,1753120202,13866.465383390001,27.832009110003128,53079.64619592
2025-07-21,17:50:04.000,202,11069009,118845,0,1753120203,13866.424965530001,27.832009110003128,53079.6042732
2025-07-21,17:50:05.000,202,11068939,119125,0,1753120204,13866.458647079991,27.832009110003128,53079.65318304
2025-07-21,17:50:06.000,202,11068948,118765,0,1753120205,13866.451910769996,27.867254759999923,53079.632221679996
2025-07-21,17:50:07.000,202,11068996,118725,0,1753120206,13866.4047566,27.916598670002713,53079.62523456
2025-07-21,17:50:08.000,202,11068977,119045,0,1753120207,13866.33739349999,27.965942579998227,53079.63920880001
2025-07-21,17:50:09.000,202,11068918,118725,0,1753120208,13866.26329409,28.022335620000376,53079.618247440005
2025-07-21,17:50:10.000,202,11068963,119045,0,1753120209,13866.229612539995,28.12102343999868,53079.65318304
2025-07-21,17:50:11.000,202,11068975,118965,0,1753120210,13866.229612539995,28.18446561000019,53079.6741444
2025-07-21,17:50:12.000,202,11068922,118845,0,1753120211,13866.229612539995,28.18446561000019,53079.667157280004
2025-07-21,17:50:13.000,202,11069040,118965,0,1753120212,13866.229612539995,28.247907780001697,53079.62523456
2025-07-21,17:50:14.000,202,11068932,118925,0,1753120213,13866.28350302,28.262006040000415,53079.667157280004
2025-07-21,17:50:15.000,202,11068931,118885,0,1753120214,13866.30371195,28.276104299999133,53079.61126032001
2025-07-21,17:50:16.000,202,11068966,118885,0,1753120215,13866.391283979996,28.21971126000426,53079.61126032001
2025-07-21,17:50:17.000,202,11069002,118845,0,1753120216,13866.485592320001,28.21971126000426,53079.63920880001
2025-07-21,17:50:18.000,202,11068922,118885,0,1753120217,13866.573164349997,28.16331822000211,53079.632221679996
2025-07-21,17:50:19.000,202,11068946,118925,0,1753120218,13866.674208999997,28.071679530003166,53079.59029896001
2025-07-21,17:50:20.000,202,11068896,118925,0,1753120219,13866.748308410002,28.029384749999736,53079.59728608
2025-07-21,17:50:21.000,202,11069013,118725,0,1753120220,13866.802198889993,27.99413910000294,53079.59728608
2025-07-21,17:50:22.000,202,11068986,119005,0,1753120221,13866.889770919988,27.93774606000079,53079.59029896001
2025-07-21,17:50:23.000,202,11068954,118765,0,1753120222,13866.909979849988,27.909549540003354,53079.64619592
2025-07-21,17:50:24.000,202,11068963,118485,0,1753120223,13866.963870329993,27.860205630000564,53079.62523456
2025-07-21,17:50:25.000,202,11069001,118845,0,1753120224,13867.004288189994,27.846107370001846,53079.66017016001
2025-07-21,17:50:26.000,202,11068978,118805,0,1753120225,13867.011024499989,27.81791085000441,53079.63920880001
2025-07-21,17:50:27.000,202,11068936,118925,0,1753120226,13866.997551879998,27.839058240002487,53079.71606712
2025-07-21,17:50:28.000,202,11069021,118885,0,1753120227,13866.977342949998,27.832009110003128,53079.6741444
2025-07-21,17:50:29.000,202,11068971,118725,0,1753120228,13866.909979849988,27.832009110003128,53079.70908000001
2025-07-21,17:50:30.000,202,11069027,118885,0,1753120229,13866.856089369998,27.867254759999923,53079.75798984001
2025-07-21,17:50:31.000,202,11068937,118605,0,1753120230,13866.802198889993,27.867254759999923,53079.66017016001
2025-07-21,17:50:32.000,202,11068972,118605,0,1753120231,13866.755044719997,27.95184431999951,53079.688118640006
2025-07-21,17:50:33.000,202,11068984,118845,0,1753120232,13866.721363169992,27.93774606000079,53079.6741444
2025-07-21,17:50:34.000,202,11068937,118965,0,1753120233,13866.694417929997,27.909549540003354,53079.6741444
2025-07-21,17:50:35.000,202,11068910,118685,0,1753120234,13866.667472690002,27.923647800002072,53079.737028480005
2025-07-21,17:50:36.000,202,11068922,119045,0,1753120235,13866.606845900002,27.874303889999283,53079.73004136001
2025-07-21,17:50:37.000,202,11069030,118845,0,1753120236,13866.573164349997,27.860205630000564,53079.69510576
2025-07-21,17:50:38.000,202,11068987,119205,0,1753120237,13866.593373279997,27.82495998000377,53079.77895120001
2025-07-21,17:50:39.000,202,11068969,118885,0,1753120238,13866.613582209997,27.747419550003542,53079.75100272
2025-07-21,17:50:40.000,202,11068961,118525,0,1753120239,13866.586636970002,27.72627215999819,53079.73004136001
2025-07-21,17:50:41.000,202,11068939,118765,0,1753120240,13866.600109589992,27.613486080001167,53079.75798984001
2025-07-21,17:50:42.000,202,11068934,118725,0,1753120241,13866.593373279997,27.53594565000094,53079.72305424
2025-07-21,17:50:43.000,202,11068950,118845,0,1753120242,13866.519273869992,27.48660173999815,53079.76497696
2025-07-21,17:50:44.000,202,11068942,118845,0,1753120243,13866.579900659992,27.409061309997924,53079.77196408
2025-07-21,17:50:45.000,202,11068953,119045,0,1753120244,13866.600109589992,27.409061309997924,53079.73004136001
2025-07-21,17:50:46.000,202,11068955,118645,0,1753120245,13866.627054830002,27.36676653000177,53079.84183528
2025-07-21,17:50:47.000,202,11068989,118805,0,1753120246,13866.654000069997,27.338570010004332,53079.7440156
2025-07-21,17:50:48.000,202,11068952,118885,0,1753120247,13866.660736379992,27.394963049999205,53079.799912559996
2025-07-21,17:50:49.000,202,11069006,118805,0,1753120248,13866.667472690002,27.35971740000241,53079.785938320005
2025-07-21,17:50:50.000,202,11069026,118645,0,1753120249,13866.633791139997,27.35971740000241,53079.834848160004
2025-07-21,17:50:51.000,202,11068891,118885,0,1753120250,13866.573164349997,27.36676653000177,53079.80689968001
2025-07-21,17:50:52.000,202,11068975,118845,0,1753120251,13866.559691729992,27.331520879997697,53079.82087392
2025-07-21,17:50:53.000,202,11068975,118765,0,1753120252,13866.458647079991,27.35971740000241,53079.82087392
2025-07-21,17:50:54.000,202,11068949,118685,0,1753120253,13866.391283979996,27.36676653000177,53079.84882240001
2025-07-21,17:50:55.000,202,11068960,118845,0,1753120254,13866.31718456999,27.387913919999846,53079.855809520006
2025-07-21,17:50:56.000,202,11068890,118765,0,1753120255,13866.18245837,27.36676653000177,53079.84882240001
2025-07-21,17:50:57.000,202,11068930,118685,0,1753120256,13866.108358959995,27.373815660001128,53079.77895120001
2025-07-21,17:50:58.000,202,11068939,119045,0,1753120257,13866.000578,27.36676653000177,53079.82087392
2025-07-21,17:50:59.000,202,11068973,118685,0,1753120258,13865.926478589994,27.331520879997697,53079.77196408
2025-07-21,17:51:00.000,202,11069016,118885,0,1753120259,13865.838906559999,27.30332436000026,53079.77895120001
2025-07-21,17:51:01.000,202,11068961,118525,0,1753120260,13865.818697629998,27.239882189998752,53079.799912559996
2025-07-21,17:51:02.000,202,11068945,118645,0,1753120261,13865.825433939994,27.225783930000034,53079.79292544
2025-07-21,17:51:03.000,202,11068983,118525,0,1753120262,13865.811961319989,27.197587410002598,53079.77196408
2025-07-21,17:51:04.000,202,11068916,118845,0,1753120263,13865.852379179989,27.13414524000109,53079.77196408
2025-07-21,17:51:05.000,202,11068927,118605,0,1753120264,13865.865851799994,27.162341759998526,53079.70209288
2025-07-21,17:51:06.000,202,11068942,118885,0,1753120265,13865.939951209999,27.211685670001316,53079.688118640006
2025-07-21,17:51:07.000,202,11068973,118885,0,1753120266,13866.03425954999,27.197587410002598,53079.6741444
2025-07-21,17:51:08.000,202,11069018,118925,0,1753120267,13866.148776819995,27.18348915000388,53079.64619592
2025-07-21,17:51:09.000,202,11069004,118765,0,1753120268,13866.209403609995,27.17644002000452,53079.61126032001
2025-07-21,17:51:10.000,202,11068934,118645,0,1753120269,13866.25655777999,27.218734800000675,53079.632221679996
2025-07-21,17:51:11.000,202,11069006,118725,0,1753120270,13866.29697563999,27.268078710003465,53079.569337600005
2025-07-21,17:51:12.000,202,11068950,118965,0,1753120271,13866.36433874,27.31037348999962,53079.6042732
2025-07-21,17:51:13.000,202,11068909,118525,0,1753120272,13866.418229219991,27.31742261999898,53079.55536336
2025-07-21,17:51:14.000,202,11069008,118725,0,1753120273,13866.438438149991,27.324471749998338,53079.59728608
2025-07-21,17:51:15.000,202,11068943,118685,0,1753120274,13866.465383390001,27.338570010004332,53079.57632472
2025-07-21,17:51:16.000,202,11068928,118685,0,1753120275,13866.492328629996,27.35971740000241,53079.63920880001
2025-07-21,17:51:17.000,202,11068994,118765,0,1753120276,13866.546219110001,27.36676653000177,53079.618247440005
2025-07-21,17:51:18.000,202,11068980,118605,0,1753120277,13866.465383390001,27.394963049999205,53079.61126032001
2025-07-21,17:51:19.000,202,11068970,118685,0,1753120278,13866.438438149991,27.394963049999205,53079.66017016001
2025-07-21,17:51:20.000,202,11068963,118805,0,1753120279,13866.445174460001,27.423159570003918,53079.6741444
2025-07-21,17:51:21.000,202,11068961,118725,0,1753120280,13866.377811359991,27.437257830002636,53079.6741444
2025-07-21,17:51:22.000,202,11068933,118645,0,1753120281,13866.33739349999,27.451356090001354,53079.69510576
2025-07-21,17:51:23.000,202,11069018,118885,0,1753120282,13866.25655777999,27.451356090001354,53079.70908000001
2025-07-21,17:51:24.000,202,11068963,118725,0,1753120283,13866.19593098999,27.430208700003277,53079.70209288
2025-07-21,17:51:25.000,202,11068980,118885,0,1753120284,13866.19593098999,27.451356090001354,53079.73004136001
2025-07-21,17:51:26.000,202,11068955,118805,0,1753120285,13866.08141372,27.493650870004785,53079.737028480005
2025-07-21,17:51:27.000,202,11069002,118645,0,1753120286,13865.98036907,27.451356090001354,53079.737028480005
2025-07-21,17:51:28.000,202,11068934,118405,0,1753120287,13865.906269659994,27.444306960001995,53079.75100272
2025-07-21,17:51:29.000,202,11069004,118885,0,1753120288,13865.818697629998,27.41611044000456,53079.799912559996
2025-07-21,17:51:30.000,202,11068929,119045,0,1753120289,13865.805225009994,27.402012179998565,53079.82087392
2025-07-21,17:51:31.000,202,11068992,118485,0,1753120290,13865.697444049998,27.338570010004332,53079.77895120001
2025-07-21,17:51:32.000,202,11068949,118365,0,1753120291,13865.616608329998,27.282176970002183,53079.84882240001
2025-07-21,17:51:33.000,202,11068945,118805,0,1753120292,13865.562717849993,27.239882189998752,53079.7440156
2025-07-21,17:51:34.000,202,11069015,118845,0,1753120293,13865.535772609997,27.19053828000324,53079.77895120001
2025-07-21,17:51:35.000,202,11068962,118845,0,1753120294,13865.434727959997,27.112997850003012,53079.737028480005
2025-07-21,17:51:36.000,202,11068920,118805,0,1753120295,13865.427991650002,27.049555680001504,53079.70908000001
2025-07-21,17:51:37.000,202,11068978,118605,0,1753120296,13865.441464269992,26.986113509999996,53079.737028480005
2025-07-21,17:51:38.000,202,11068938,118565,0,1753120297,13865.454936889997,26.94381873000384,53079.75100272
2025-07-21,17:51:39.000,202,11068942,118605,0,1753120298,13865.488618440002,26.880376560002333,53079.71606712
2025-07-21,17:51:40.000,202,11068935,118805,0,1753120299,13865.535772609997,26.823983520000183,53079.73004136001
2025-07-21,17:51:41.000,202,11068915,119005,0,1753120300,13865.535772609997,26.78168874000403,53079.70908000001
2025-07-21,17:51:42.000,202,11068957,118525,0,1753120301,13865.643553569993,26.753492219999316,53079.69510576
2025-07-21,17:51:43.000,202,11068983,118845,0,1753120302,13865.636817259998,26.704148310003802,53079.62523456
2025-07-21,17:51:44.000,202,11068984,118525,0,1753120303,13865.663762499993,26.71119744000316,53079.688118640006
2025-07-21,17:51:45.000,202,11068984,118605,0,1753120304,13865.724389289993,26.697099180004443,53079.68113152001
2025-07-21,17:51:46.000,202,11068961,118885,0,1753120305,13865.771543459989,26.71824657000252,53079.68113152001
2025-07-21,17:51:47.000,202,11069001,118885,0,1753120306,13865.771543459989,26.72529570000188,53079.6741444
2025-07-21,17:51:48.000,202,11069001,118885,0,1753120307,13865.89279703999,26.809885260001465,53079.61126032001
2025-07-21,17:51:49.000,202,11069000,118805,0,1753120308,13865.919742279999,26.866278300003614,53079.55536336
2025-07-21,17:51:50.000,202,11069027,118725,0,1753120309,13865.926478589994,26.964966120001918,53079.55536336
2025-07-21,17:51:51.000,202,11068984,119045,0,1753120310,13865.97363275999,27.014310030004708,53079.6042732
2025-07-21,17:51:52.000,202,11068983,118605,0,1753120311,13866.04099586,27.155292629999167,53079.62523456
2025-07-21,17:51:53.000,202,11069011,118565,0,1753120312,13866.067941099995,27.268078710003465,53079.667157280004
2025-07-21,17:51:54.000,202,11068974,118805,0,1753120313,13866.11509526999,27.380864790000487,53079.632221679996
2025-07-21,17:51:55.000,202,11069007,118325,0,1753120314,13866.128567889995,27.465454350000073,53079.6741444
2025-07-21,17:51:56.000,202,11069006,118805,0,1753120315,13866.09488633999,27.557093039999017,53079.71606712
2025-07-21,17:51:57.000,202,11068974,118845,0,1753120316,13866.10162265,27.662829990003956,53079.70209288
2025-07-21,17:51:58.000,202,11069013,118565,0,1753120317,13866.07467740999,27.71217389999947,53079.75100272
2025-07-21,17:51:59.000,202,11068961,118485,0,1753120318,13866.05446847999,27.76856694000162,53079.75100272
2025-07-21,17:52:00.000,202,11068963,118685,0,1753120319,13866.02078693,27.76856694000162,53079.6741444
2025-07-21,17:52:01.000,202,11069007,118725,0,1753120320,13865.91300596999,27.782665200000338,53079.737028480005
2025-07-21,17:52:02.000,202,11068975,118805,0,1753120321,13865.852379179989,27.76151781000226,53079.7440156
2025-07-21,17:52:03.000,202,11068940,118965,0,1753120322,13865.859115489999,27.691026510001393,53079.77895120001
2025-07-21,17:52:04.000,202,11068993,118525,0,1753120323,13865.791752389989,27.641682599998603,53079.72305424
2025-07-21,17:52:05.000,202,11068970,118605,0,1753120324,13865.751334529989,27.59938782000245,53079.77895120001
2025-07-21,17:52:06.000,202,11068978,118645,0,1753120325,13865.704180359993,27.52889652000158,53079.76497696
2025-07-21,17:52:07.000,202,11068987,118605,0,1753120326,13865.630080950003,27.444306960001995,53079.737028480005
2025-07-21,17:52:08.000,202,11069016,118405,0,1753120327,13865.630080950003,27.35971740000241,53079.73004136001
2025-07-21,17:52:09.000,202,11068976,118685,0,1753120328,13865.569454160002,27.324471749998338,53079.7440156
2025-07-21,17:52:10.000,202,11069020,118885,0,1753120329,13865.515563679997,27.239882189998752,53079.73004136001
2025-07-21,17:52:11.000,202,11068947,118685,0,1753120330,13865.542508919993,27.19053828000324,53079.75100272
2025-07-21,17:52:12.000,202,11068985,118725,0,1753120331,13865.481882129992,27.14119437000045,53079.70908000001
2025-07-21,17:52:13.000,202,11069021,118645,0,1753120332,13865.488618440002,27.112997850003012,53079.75100272
2025-07-21,17:52:14.000,202,11068967,118485,0,1753120333,13865.481882129992,27.07775219999894,53079.69510576
2025-07-21,17:52:15.000,202,11068925,118485,0,1753120334,13865.508827370002,27.035457420002786,53079.69510576
2025-07-21,17:52:16.000,202,11068990,118645,0,1753120335,13865.589663090002,27.021359160004067,53079.62523456
2025-07-21,17:52:17.000,202,11068965,118725,0,1753120336,13865.609872020003,26.964966120001918,53079.632221679996
2025-07-21,17:52:18.000,202,11069011,118885,0,1753120337,13865.589663090002,26.94381873000384,53079.667157280004
2025-07-21,17:52:19.000,202,11068971,118685,0,1753120338,13865.616608329998,26.95791699000256,53079.59728608
2025-07-21,17:52:20.000,202,11068973,118845,0,1753120339,13865.623344639993,26.972015250001277,53079.57632472
2025-07-21,17:52:21.000,202,11068995,118805,0,1753120340,13865.643553569993,26.95791699000256,53079.59728608
2025-07-21,17:52:22.000,202,11068996,118805,0,1753120341,13865.657026189998,26.986113509999996,53079.61126032001
2025-07-21,17:52:23.000,202,11069023,118885,0,1753120342,13865.657026189998,26.964966120001918,53079.688118640006
2025-07-21,17:52:24.000,202,11068969,118845,0,1753120343,13865.657026189998,27.007260899998073,53079.64619592
2025-07-21,17:52:25.000,202,11068946,118485,0,1753120344,13865.663762499993,27.021359160004067,53079.70908000001
2025-07-21,17:52:26.000,202,11068954,118725,0,1753120345,13865.616608329998,27.063653940000222,53079.68113152001
2025-07-21,17:52:27.000,202,11069016,118605,0,1753120346,13865.616608329998,27.155292629999167,53079.688118640006
2025-07-21,17:52:28.000,202,11069002,118525,0,1753120347,13865.657026189998,27.162341759998526,53079.70209288
2025-07-21,17:52:29.000,202,11068924,118725,0,1753120348,13865.663762499993,27.14119437000045,53079.6741444
2025-07-21,17:52:30.000,202,11069027,118445,0,1753120349,13865.704180359993,27.211685670001316,53079.68113152001
2025-07-21,17:52:31.000,202,11069034,118805,0,1753120350,13865.744598219993,27.18348915000388,53079.61126032001
2025-07-21,17:52:32.000,202,11068974,118645,0,1753120351,13865.818697629998,27.18348915000388,53079.63920880001
2025-07-21,17:52:33.000,202,11068980,118885,0,1753120352,13865.872588109989,27.155292629999167,53079.57632472
2025-07-21,17:52:34.000,202,11068993,118645,0,1753120353,13865.879324419999,27.09185045999766,53079.56235048001
2025-07-21,17:52:35.000,202,11068978,118765,0,1753120354,13865.926478589994,27.0848013299983,53079.667157280004
2025-07-21,17:52:36.000,202,11068991,118805,0,1753120355,13865.98036907,27.014310030004708,53079.65318304
2025-07-21,17:52:37.000,202,11069005,118805,0,1753120356,13865.966896449994,27.021359160004067,53079.61126032001
2025-07-21,17:52:38.000,202,11069004,118805,0,1753120357,13865.93321489999,26.95791699000256,53079.632221679996
2025-07-21,17:52:39.000,202,11068960,118525,0,1753120358,13865.906269659994,26.972015250001277,53079.71606712
2025-07-21,17:52:40.000,202,11069013,118605,0,1753120359,13865.886060729994,26.979064380000636,53079.68113152001
2025-07-21,17:52:41.000,202,11068992,118645,0,1753120360,13865.798488699998,26.993162639999355,53079.64619592
2025-07-21,17:52:42.000,202,11068985,119205,0,1753120361,13865.764807149993,27.049555680001504,53079.69510576
2025-07-21,17:52:43.000,202,11068962,118685,0,1753120362,13865.717652979998,27.0848013299983,53079.72305424
2025-07-21,17:52:44.000,202,11068986,118365,0,1753120363,13865.670498809988,27.12004698000237,53079.75798984001
2025-07-21,17:52:45.000,202,11068962,118765,0,1753120364,13865.616608329998,27.169390889997885,53079.737028480005
2025-07-21,17:52:46.000,202,11068878,118725,0,1753120365,13865.596399399998,27.225783930000034,53079.75100272
2025-07-21,17:52:47.000,202,11068965,118685,0,1753120366,13865.535772609997,27.275127840002824,53079.72305424
2025-07-21,17:52:48.000,202,11068952,118725,0,1753120367,13865.576190469998,27.31037348999962,53079.70908000001
2025-07-21,17:52:49.000,202,11068942,118565,0,1753120368,13865.502091059992,27.35266827000305,53079.7440156
2025-07-21,17:52:50.000,202,11068929,118885,0,1753120369,13865.515563679997,27.380864790000487,53079.73004136001
2025-07-21,17:52:51.000,202,11068965,118645,0,1753120370,13865.481882129992,27.402012179998565,53079.737028480005
2025-07-21,17:52:52.000,202,11068962,118725,0,1753120371,13865.421255339992,27.409061309997924,53079.70908000001
2025-07-21,17:52:53.000,202,11068929,118445,0,1753120372,13865.401046409992,27.430208700003277,53079.70209288
2025-07-21,17:52:54.000,202,11068981,118725,0,1753120373,13865.360628549992,27.444306960001995,53079.688118640006
2025-07-21,17:52:55.000,202,11068991,119125,0,1753120374,13865.252847589996,27.458405220000714,53079.63920880001
2025-07-21,17:52:56.000,202,11068948,118765,0,1753120375,13865.246111280001,27.47955260999879,53079.66017016001
2025-07-21,17:52:57.000,202,11069004,118525,0,1753120376,13865.18548449,27.521847390002222,53079.62523456
2025-07-21,17:52:58.000,202,11068928,118405,0,1753120377,13865.1248577,27.5429947800003,53079.59728608
2025-07-21,17:52:59.000,202,11068962,118525,0,1753120378,13865.16527556,27.507749130003504,53079.66017016001
2025-07-21,17:53:00.000,202,11068985,118725,0,1753120379,13865.131594009996,27.493650870004785,53079.65318304
2025-07-21,17:53:01.000,202,11069000,118725,0,1753120380,13865.151802939996,27.465454350000073,53079.65318304
2025-07-21,17:53:02.000,202,11069005,118485,0,1753120381,13865.198957109991,27.387913919999846,53079.66017016001
2025-07-21,17:53:03.000,202,11068966,118605,0,1753120382,13865.300001759992,27.31037348999962,53079.632221679996
2025-07-21,17:53:04.000,202,11068991,118885,0,1753120383,13865.374101169997,27.232833059999393,53079.62523456
2025-07-21,17:53:05.000,202,11068916,118525,0,1753120384,13865.454936889997,27.204636540001957,53079.62523456
2025-07-21,17:53:06.000,202,11069028,118485,0,1753120385,13865.616608329998,27.112997850003012,53079.632221679996
2025-07-21,17:53:07.000,202,11068965,118805,0,1753120386,13865.724389289993,27.014310030004708,53079.6042732
2025-07-21,17:53:08.000,202,11068961,118605,0,1753120387,13865.798488699998,26.95791699000256,53079.63920880001
2025-07-21,17:53:09.000,202,11069019,118605,0,1753120388,13865.939951209999,26.929720469997847,53079.63920880001
2025-07-21,17:53:10.000,202,11068990,118725,0,1753120389,13866.01405061999,26.90857307999977,53079.632221679996
2025-07-21,17:53:11.000,202,11068940,118565,0,1753120390,13866.09488633999,26.90857307999977,53079.65318304
2025-07-21,17:53:12.000,202,11068968,118845,0,1753120391,13866.09488633999,26.90857307999977,53079.6741444
2025-07-21,17:53:13.000,202,11068971,118565,0,1753120392,13866.13530419999,26.94381873000384,53079.6741444
2025-07-21,17:53:14.000,202,11068992,118525,0,1753120393,13866.067941099995,26.964966120001918,53079.68113152001
2025-07-21,17:53:15.000,202,11068964,118725,0,1753120394,13866.067941099995,27.063653940000222,53079.70209288
2025-07-21,17:53:16.000,202,11068967,118885,0,1753120395,13865.97363275999,27.14119437000045,53079.70908000001
2025-07-21,17:53:17.000,202,11068944,118725,0,1753120396,13865.946687519994,27.218734800000675,53079.737028480005
2025-07-21,17:53:18.000,202,11068954,118725,0,1753120397,13865.872588109989,27.282176970002183,53079.68113152001
2025-07-21,17:53:19.000,202,11068992,118485,0,1753120398,13865.825433939994,27.35971740000241,53079.73004136001
2025-07-21,17:53:20.000,202,11068948,118725,0,1753120399,13865.791752389989,27.444306960001995,53079.69510576
2025-07-21,17:53:21.000,202,11069028,118605,0,1753120400,13865.737861909998,27.53594565000094,53079.76497696
2025-07-21,17:53:22.000,202,11068948,118885,0,1753120401,13865.683971429993,27.57824043000437,53079.82087392
2025-07-21,17:53:23.000,202,11068976,118565,0,1753120402,13865.643553569993,27.606436950001807,53079.76497696
2025-07-21,17:53:24.000,202,11068970,118645,0,1753120403,13865.596399399998,27.55004390999966,53079.75798984001
2025-07-21,17:53:25.000,202,11068935,118285,0,1753120404,13865.576190469998,27.53594565000094,53079.72305424
2025-07-21,17:53:26.000,202,11068924,118405,0,1753120405,13865.555981539997,27.52889652000158,53079.667157280004
2025-07-21,17:53:27.000,202,11068937,118605,0,1753120406,13865.529036300002,27.521847390002222,53079.688118640006
2025-07-21,17:53:28.000,202,11068931,118645,0,1753120407,13865.454936889997,27.465454350000073,53079.64619592
2025-07-21,17:53:29.000,202,11068991,118725,0,1753120408,13865.421255339992,27.380864790000487,53079.68113152001
2025-07-21,17:53:30.000,202,11068986,118485,0,1753120409,13865.347155930001,27.331520879997697,53079.6741444
2025-07-21,17:53:31.000,202,11068932,118405,0,1753120410,13865.333683309997,27.261029580004106,53079.64619592
2025-07-21,17:53:32.000,202,11068942,118725,0,1753120411,13865.266320210001,27.155292629999167,53079.66017016001
2025-07-21,17:53:33.000,202,11068970,118605,0,1753120412,13865.246111280001,27.0848013299983,53079.66017016001
2025-07-21,17:53:34.000,202,11068971,118885,0,1753120413,13865.273056519996,27.014310030004708,53079.632221679996
2025-07-21,17:53:35.000,202,11068986,118685,0,1753120414,13865.286529140001,26.90857307999977,53079.66017016001
2025-07-21,17:53:36.000,202,11068929,118525,0,1753120415,13865.300001759992,26.802836130002106,53079.59029896001
2025-07-21,17:53:37.000,202,11068971,118845,0,1753120416,13865.333683309997,26.71119744000316,53079.59728608
2025-07-21,17:53:38.000,202,11068975,118845,0,1753120417,13865.360628549992,26.647755270001653,53079.6042732
2025-07-21,17:53:39.000,202,11068947,118685,0,1753120418,13865.461673199992,26.54906745000335,53079.58331184
2025-07-21,17:53:40.000,202,11068911,118525,0,1753120419,13865.555981539997,26.527920059997996,53079.59029896001
2025-07-21,17:53:41.000,202,11068969,118765,0,1753120420,13865.630080950003,26.53496919000463,53079.59728608
2025-07-21,17:53:42.000,202,11068992,118885,0,1753120421,13865.758070839998,26.53496919000463,53079.54837624
2025-07-21,17:53:43.000,202,11068948,118885,0,1753120422,13865.818697629998,26.55611658000271,53079.569337600005
2025-07-21,17:53:44.000,202,11068988,118765,0,1753120423,13865.899533349999,26.598411359998863,53079.569337600005
2025-07-21,17:53:45.000,202,11068925,118605,0,1753120424,13865.939951209999,26.66185353000037,53079.55536336
2025-07-21,17:53:46.000,202,11068965,118885,0,1753120425,13865.946687519994,26.753492219999316,53079.569337600005
2025-07-21,17:53:47.000,202,11068941,118485,0,1753120426,13865.95342382999,26.8380817799989,53079.54837624
2025-07-21,17:53:48.000,202,11069000,118725,0,1753120427,13865.95342382999,26.94381873000384,53079.54138912001
2025-07-21,17:53:49.000,202,11068942,118485,0,1753120428,13865.93321489999,27.042506550002145,53079.6042732
2025-07-21,17:53:50.000,202,11068900,118525,0,1753120429,13865.899533349999,27.112997850003012,53079.62523456
2025-07-21,17:53:51.000,202,11068907,118565,0,1753120430,13865.845642869994,27.17644002000452,53079.63920880001
2025-07-21,17:53:52.000,202,11068939,118565,0,1753120431,13865.798488699998,27.253980450004747,53079.62523456
2025-07-21,17:53:53.000,202,11068936,118565,0,1753120432,13865.751334529989,27.2962752300009,53079.62523456
2025-07-21,17:53:54.000,202,11068882,118365,0,1753120433,13865.670498809988,27.36676653000177,53079.64619592
2025-07-21,17:53:55.000,202,11068968,118885,0,1753120434,13865.589663090002,27.394963049999205,53079.66017016001
2025-07-21,17:53:56.000,202,11068925,118565,0,1753120435,13865.529036300002,27.402012179998565,53079.632221679996
2025-07-21,17:53:57.000,202,11068964,118725,0,1753120436,13865.515563679997,27.387913919999846,53079.667157280004
2025-07-21,17:53:58.000,202,11068949,118485,0,1753120437,13865.502091059992,27.41611044000456,53079.667157280004
2025-07-21,17:53:59.000,202,11068914,118485,0,1753120438,13865.502091059992,27.35266827000305,53079.66017016001
2025-07-21,17:54:00.000,202,11068929,118525,0,1753120439,13865.461673199992,27.35971740000241,53079.632221679996
2025-07-21,17:54:01.000,202,11068951,118325,0,1753120440,13865.448200580002,27.35971740000241,53079.59029896001
2025-07-21,17:54:02.000,202,11068929,118565,0,1753120441,13865.441464269992,27.324471749998338,53079.58331184
2025-07-21,17:54:03.000,202,11068896,118204,0,1753120442,13865.320210689992,27.35266827000305,53079.59029896001
2025-07-21,17:54:04.000,202,11068896,118445,0,1753120443,13865.353892239997,27.289226100001542,53079.569337600005
2025-07-21,17:54:05.000,202,11068942,118565,0,1753120444,13865.313474379996,27.289226100001542,53079.58331184
2025-07-21,17:54:06.000,202,11068929,118525,0,1753120445,13865.313474379996,27.275127840002824,53079.618247440005
2025-07-21,17:54:07.000,202,11068923,118685,0,1753120446,13865.219166039991,27.239882189998752,53079.569337600005
2025-07-21,17:54:08.000,202,11068975,118645,0,1753120447,13865.219166039991,27.211685670001316,53079.618247440005
2025-07-21,17:54:09.000,202,11068992,118365,0,1753120448,13865.192220799996,27.18348915000388,53079.61126032001
2025-07-21,17:54:10.000,202,11068984,118525,0,1753120449,13865.192220799996,27.169390889997885,53079.56235048001
2025-07-21,17:54:11.000,202,11068960,118605,0,1753120450,13865.18548449,27.12004698000237,53079.58331184
2025-07-21,17:54:12.000,202,11068951,118485,0,1753120451,13865.158539249991,27.07070306999958,53079.55536336
2025-07-21,17:54:13.000,202,11068943,118565,0,1753120452,13865.212429729996,27.000211769998714,53079.6042732
2025-07-21,17:54:14.000,202,11068986,118285,0,1753120453,13865.232638659996,26.986113509999996,53079.61126032001
2025-07-21,17:54:15.000,202,11068905,118405,0,1753120454,13865.219166039991,26.993162639999355,53079.62523456
2025-07-21,17:54:16.000,202,11068913,118204,0,1753120455,13865.259583899991,26.922671339998487,53079.6042732
2025-07-21,17:54:17.000,202,11068872,118645,0,1753120456,13865.306738070001,26.880376560002333,53079.618247440005
2025-07-21,17:54:18.000,202,11068985,118725,0,1753120457,13865.380837479992,26.84513090999826,53079.64619592
2025-07-21,17:54:19.000,202,11068919,118765,0,1753120458,13865.461673199992,26.795787000002747,53079.618247440005
2025-07-21,17:54:20.000,202,11068911,118485,0,1753120459,13865.508827370002,26.760541349998675,53079.688118640006
2025-07-21,17:54:21.000,202,11068942,118605,0,1753120460,13865.569454160002,26.73234483000124,53079.68113152001
2025-07-21,17:54:22.000,202,11068909,118725,0,1753120461,13865.603135709993,26.73234483000124,53079.66017016001
2025-07-21,17:54:23.000,202,11068913,118725,0,1753120462,13865.623344639993,26.690050049997808,53079.65318304
2025-07-21,17:54:24.000,202,11068973,118485,0,1753120463,13865.710916669988,26.654804400001012,53079.64619592
2025-07-21,17:54:25.000,202,11068941,118365,0,1753120464,13865.731125599988,26.68300091999845,53079.65318304
2025-07-21,17:54:26.000,202,11068967,118525,0,1753120465,13865.758070839998,26.67595178999909,53079.688118640006
2025-07-21,17:54:27.000,202,11068927,118525,0,1753120466,13865.771543459989,26.67595178999909,53079.64619592
2025-07-21,17:54:28.000,202,11068972,118565,0,1753120467,13865.771543459989,26.66185353000037,53079.63920880001
2025-07-21,17:54:29.000,202,11068970,118525,0,1753120468,13865.805225009994,26.690050049997808,53079.618247440005
2025-07-21,17:54:30.000,202,11068958,118285,0,1753120469,13865.785016079994,26.746443089999957,53079.63920880001
2025-07-21,17:54:31.000,202,11068929,118405,0,1753120470,13865.764807149993,26.704148310003802,53079.688118640006
2025-07-21,17:54:32.000,202,11068946,118565,0,1753120471,13865.717652979998,26.753492219999316,53079.632221679996
2025-07-21,17:54:33.000,202,11068929,118405,0,1753120472,13865.710916669988,26.73234483000124,53079.6741444
2025-07-21,17:54:34.000,202,11068919,118885,0,1753120473,13865.636817259998,26.71824657000252,53079.66017016001
2025-07-21,17:54:35.000,202,11068905,118565,0,1753120474,13865.603135709993,26.71119744000316,53079.70209288
2025-07-21,17:54:36.000,202,11068901,118485,0,1753120475,13865.529036300002,26.654804400001012,53079.69510576
2025-07-21,17:54:37.000,202,11068979,118645,0,1753120476,13865.475145819997,26.654804400001012,53079.70209288
2025-07-21,17:54:38.000,202,11068998,118565,0,1753120477,13865.427991650002,26.605460489998222,53079.667157280004
2025-07-21,17:54:39.000,202,11068922,118485,0,1753120478,13865.401046409992,26.527920059997996,53079.68113152001
2025-07-21,17:54:40.000,202,11068959,118565,0,1753120479,13865.347155930001,26.457428760004404,53079.73004136001
2025-07-21,17:54:41.000,202,11068977,118525,0,1753120480,13865.353892239997,26.471527020003123,53079.688118640006
2025-07-21,17:54:42.000,202,11068916,118365,0,1753120481,13865.300001759992,26.379888330004178,53079.71606712
2025-07-21,17:54:43.000,202,11068946,118245,0,1753120482,13865.225902350001,26.330544420001388,53079.63920880001
2025-07-21,17:54:44.000,202,11068934,118845,0,1753120483,13865.219166039991,26.281200509998598,53079.62523456
2025-07-21,17:54:45.000,202,11068936,118485,0,1753120484,13865.158539249991,26.27415137999924,53079.66017016001
2025-07-21,17:54:46.000,202,11068941,118685,0,1753120485,13865.10464877,26.26710224999988,53079.59728608
2025-07-21,17:54:47.000,202,11068920,118405,0,1753120486,13865.07770352999,26.26710224999988,53079.62523456
2025-07-21,17:54:48.000,202,11068958,118445,0,1753120487,13864.97665887999,26.27415137999924,53079.62523456
2025-07-21,17:54:49.000,202,11068973,118725,0,1753120488,13864.95644994999,26.32349529000203,53079.59029896001
2025-07-21,17:54:50.000,202,11068992,118645,0,1753120489,13864.94297733,26.337593550000747,53079.58331184
2025-07-21,17:54:51.000,202,11068950,118445,0,1753120490,13864.868877919995,26.37283920000482,53079.56235048001
2025-07-21,17:54:52.000,202,11068956,118445,0,1753120491,13864.848668989995,26.44333049999841,53079.57632472
2025-07-21,17:54:53.000,202,11068962,118725,0,1753120492,13864.84193268,26.45037962999777,53079.61126032001
2025-07-21,17:54:54.000,202,11068965,118565,0,1753120493,13864.848668989995,26.471527020003123,53079.55536336
2025-07-21,17:54:55.000,202,11069001,118565,0,1753120494,13864.89582315999,26.45037962999777,53079.569337600005
2025-07-21,17:54:56.000,202,11068913,118605,0,1753120495,13864.95644994999,26.464477890003764,53079.57632472
2025-07-21,17:54:57.000,202,11069024,118645,0,1753120496,13864.99686780999,26.457428760004404,53079.56235048001
2025-07-21,17:54:58.000,202,11068939,118405,0,1753120497,13865.14506663,26.44333049999841,53079.57632472
2025-07-21,17:54:59.000,202,11068894,118765,0,1753120498,13865.198957109991,26.393986590002896,53079.54837624
2025-07-21,17:55:00.000,202,11068991,118765,0,1753120499,13865.326947000001,26.351691809999465,53079.56235048001
2025-07-21,17:55:01.000,202,11068907,118805,0,1753120500,13865.434727959997,26.31644616000267,53079.59728608
2025-07-21,17:55:02.000,202,11068919,118525,0,1753120501,13865.589663090002,26.27415137999924,53079.56235048001
2025-07-21,17:55:03.000,202,11068948,118445,0,1753120502,13865.650289879988,26.231856600003084,53079.58331184
2025-07-21,17:55:04.000,202,11068899,118565,0,1753120503,13865.791752389989,26.161365300002217,53079.618247440005
2025-07-21,17:55:05.000,202,11068935,118405,0,1753120504,13865.852379179989,26.1472670400035,53079.58331184
2025-07-21,17:55:06.000,202,11068939,118525,0,1753120505,13865.919742279999,26.069726610003272,53079.569337600005
2025-07-21,17:55:07.000,202,11068976,118645,0,1753120506,13865.939951209999,26.02743182999984,53079.61126032001
2025-07-21,17:55:08.000,202,11068942,118645,0,1753120507,13865.906269659994,25.985137050003686,53079.58331184
2025-07-21,17:55:09.000,202,11068919,118685,0,1753120508,13865.872588109989,26.006284440001764,53079.61126032001
2025-07-21,17:55:10.000,202,11068902,118365,0,1753120509,13865.811961319989,25.949891399999615,53079.6741444
2025-07-21,17:55:11.000,202,11068952,118805,0,1753120510,13865.690707739988,25.91464575000282,53079.632221679996
2025-07-21,17:55:12.000,202,11068915,118725,0,1753120511,13865.616608329998,25.9005474900041,53079.667157280004
2025-07-21,17:55:13.000,202,11068912,118445,0,1753120512,13865.475145819997,25.85825271000067,53079.64619592
2025-07-21,17:55:14.000,202,11068951,118405,0,1753120513,13865.374101169997,25.80185966999852,53079.65318304
2025-07-21,17:55:15.000,202,11068886,118485,0,1753120514,13865.286529140001,25.794810539999162,53079.6741444
2025-07-21,17:55:16.000,202,11068894,118445,0,1753120515,13865.212429729996,25.745466630003648,53079.618247440005
2025-07-21,17:55:17.000,202,11068940,118605,0,1753120516,13865.18548449,25.66792620000342,53079.667157280004
2025-07-21,17:55:18.000,202,11068899,118365,0,1753120517,13865.18548449,25.66792620000342,53079.618247440005
2025-07-21,17:55:19.000,202,11068967,118485,0,1753120518,13865.16527556,25.63972967999871,53079.632221679996
2025-07-21,17:55:20.000,202,11068964,118525,0,1753120519,13865.172011869996,25.583336640003836,53079.618247440005
2025-07-21,17:55:21.000,202,11068945,118485,0,1753120520,13865.20569342,25.562189249998482,53079.64619592
2025-07-21,17:55:22.000,202,11068991,118365,0,1753120521,13865.158539249991,25.590385770003195,53079.66017016001
2025-07-21,17:55:23.000,202,11068966,118485,0,1753120522,13865.198957109991,25.61858229000063,53079.632221679996
2025-07-21,17:55:24.000,202,11068926,118525,0,1753120523,13865.219166039991,25.660877070004062,53079.667157280004
2025-07-21,17:55:25.000,202,11068956,118885,0,1753120524,13865.232638659996,25.710220979999576,53079.667157280004
2025-07-21,17:55:26.000,202,11068928,118525,0,1753120525,13865.252847589996,25.815957930004515,53079.618247440005
2025-07-21,17:55:27.000,202,11068921,118525,0,1753120526,13865.212429729996,25.89349836000474,53079.61126032001
2025-07-21,17:55:28.000,202,11068947,118525,0,1753120527,13865.20569342,25.928744010001537,53079.6042732
2025-07-21,17:55:29.000,202,11068920,118565,0,1753120528,13865.20569342,26.006284440001764,53079.62523456
2025-07-21,17:55:30.000,202,11068929,118045,0,1753120529,13865.20569342,26.09087400000135,53079.632221679996
2025-07-21,17:55:31.000,202,11068963,118485,0,1753120530,13865.18548449,26.07677574000263,53079.64619592
2025-07-21,17:55:32.000,202,11068927,118765,0,1753120531,13865.16527556,26.07677574000263,53079.64619592
2025-07-21,17:55:33.000,202,11068972,118525,0,1753120532,13865.111385079996,26.069726610003272,53079.618247440005
2025-07-21,17:55:34.000,202,11068899,118445,0,1753120533,13865.131594009996,26.020382700000482,53079.68113152001
2025-07-21,17:55:35.000,202,11068932,118445,0,1753120534,13865.111385079996,25.978087920004327,53079.68113152001
2025-07-21,17:55:36.000,202,11068942,118125,0,1753120535,13865.08443984,25.879400099998747,53079.63920880001
2025-07-21,17:55:37.000,202,11068925,118204,0,1753120536,13865.05749459999,25.794810539999162,53079.618247440005
2025-07-21,17:55:38.000,202,11068942,118525,0,1753120537,13865.030549359995,25.6890735900015,53079.688118640006
2025-07-21,17:55:39.000,202,11068970,118565,0,1753120538,13865.00360412,25.590385770003195,53079.688118640006
2025-07-21,17:55:40.000,202,11068910,118285,0,1753120539,13865.01707673999,25.51284534000297,53079.6741444
2025-07-21,17:55:41.000,202,11068918,118565,0,1753120540,13865.010340429995,25.40005925999867,53079.70209288
2025-07-21,17:55:42.000,202,11068918,118565,0,1753120541,13865.010340429995,25.350715350003156,53079.65318304
2025-07-21,17:55:43.000,202,11068878,118405,0,1753120542,13865.05749459999,25.25907666000421,53079.61126032001
2025-07-21,17:55:44.000,202,11068979,118405,0,1753120543,13865.08443984,25.27317492000293,53079.667157280004
2025-07-21,17:55:45.000,202,11068933,118285,0,1753120544,13865.131594009996,25.237929269998858,53079.66017016001
2025-07-21,17:55:46.000,202,11068928,118405,0,1753120545,13865.172011869996,25.315469699999085,53079.61126032001
2025-07-21,17:55:47.000,202,11068965,118645,0,1753120546,13865.198957109991,25.336617090004438,53079.64619592
2025-07-21,17:55:48.000,202,11068961,118445,0,1753120547,13865.246111280001,25.385960999999952,53079.618247440005
2025-07-21,17:55:49.000,202,11068952,118405,0,1753120548,13865.259583899991,25.385960999999952,53079.70908000001
2025-07-21,17:55:50.000,202,11069006,118365,0,1753120549,13865.286529140001,25.435304910002742,53079.63920880001
2025-07-21,17:55:51.000,202,11068943,118645,0,1753120550,13865.293265449996,25.435304910002742,53079.632221679996
2025-07-21,17:55:52.000,202,11068897,118485,0,1753120551,13865.326947000001,25.477599689998897,53079.59029896001
2025-07-21,17:55:53.000,202,11068960,118605,0,1753120552,13865.326947000001,25.49874708000425,53079.62523456
2025-07-21,17:55:54.000,202,11068981,118605,0,1753120553,13865.300001759992,25.526943600001687,53079.59029896001
2025-07-21,17:55:55.000,202,11068923,118445,0,1753120554,13865.212429729996,25.562189249998482,53079.59029896001
2025-07-21,17:55:56.000,202,11068911,118565,0,1753120555,13865.16527556,25.56923837999784,53079.63920880001
2025-07-21,17:55:57.000,202,11068929,118605,0,1753120556,13865.178748179991,25.576287510004477,53079.66017016001
2025-07-21,17:55:58.000,202,11068928,118645,0,1753120557,13865.09791245999,25.604484030001913,53079.569337600005
2025-07-21,17:55:59.000,202,11068996,118765,0,1753120558,13865.11812138999,25.597434900002554,53079.57632472
2025-07-21,17:56:00.000,202,11068936,118445,0,1753120559,13865.03728566999,25.61858229000063,53079.65318304
2025-07-21,17:56:02.000,202,11068970,118365,0,1753120561,13864.91603208999,25.703171850000217,53079.61126032001
2025-07-21,17:56:03.000,202,11068915,118605,0,1753120562,13864.85540529999,25.780712280000444,53079.6042732
2025-07-21,17:56:04.000,202,11068958,118565,0,1753120563,13864.83519636999,25.837105320002593,53079.59728608
2025-07-21,17:56:05.000,202,11068971,118405,0,1753120564,13864.788042199994,25.830056190003233,53079.569337600005
2025-07-21,17:56:06.000,202,11068951,118325,0,1753120565,13864.740888029999,25.85825271000067,53079.59728608
2025-07-21,17:56:07.000,202,11068943,118485,0,1753120566,13864.653315999989,25.89349836000474,53079.54138912001
2025-07-21,17:56:08.000,202,11068970,118565,0,1753120567,13864.660052309999,25.9005474900041,53079.569337600005
2025-07-21,17:56:09.000,202,11068923,118605,0,1753120568,13864.666788619994,25.886449229998107,53079.632221679996
2025-07-21,17:56:10.000,202,11068957,118405,0,1753120569,13864.720679099999,25.830056190003233,53079.520427760006
2025-07-21,17:56:11.000,202,11068920,118365,0,1753120570,13864.788042199994,25.80890879999788,53079.57632472
2025-07-21,17:56:12.000,202,11068896,118245,0,1753120571,13864.82172375,25.724319239998295,53079.55536336
2025-07-21,17:56:13.000,202,11068957,118605,0,1753120572,13864.87561422999,25.590385770003195,53079.52741488
2025-07-21,17:56:14.000,202,11068892,118645,0,1753120573,13864.969922569995,25.541041860000405,53079.47850504
2025-07-21,17:56:15.000,202,11068906,118565,0,1753120574,13864.99686780999,25.39301012999931,53079.50645352
2025-07-21,17:56:16.000,202,11068918,118365,0,1753120575,13865.070967219996,25.294322310001007,53079.47151792001
2025-07-21,17:56:17.000,202,11068904,118125,0,1753120576,13865.151802939996,25.237929269998858,53079.51344064001
2025-07-21,17:56:18.000,202,11068903,118525,0,1753120577,13865.225902350001,25.188585360003344,53079.59029896001
2025-07-21,17:56:19.000,202,11068939,118565,0,1753120578,13865.239374969991,25.089897539997764,53079.52741488
2025-07-21,17:56:20.000,202,11068909,118525,0,1753120579,13865.239374969991,25.089897539997764,53079.534402
2025-07-21,17:56:21.000,202,11068924,118405,0,1753120580,13865.333683309997,25.139241450000554,53079.59029896001
2025-07-21,17:56:22.000,202,11068924,118565,0,1753120581,13865.326947000001,25.139241450000554,53079.54138912001
2025-07-21,17:56:23.000,202,11068932,118525,0,1753120582,13865.320210689992,25.139241450000554,53079.569337600005
2025-07-21,17:56:24.000,202,11068978,118204,0,1753120583,13865.313474379996,25.153339709999273,53079.58331184
2025-07-21,17:56:25.000,202,11068973,118645,0,1753120584,13865.279792829991,25.22383101000014,53079.56235048001
2025-07-21,17:56:26.000,202,11068974,118565,0,1753120585,13865.273056519996,25.25907666000421,53079.6042732
2025-07-21,17:56:27.000,202,11068958,118365,0,1753120586,13865.18548449,25.322518829998444,53079.618247440005
2025-07-21,17:56:28.000,202,11068995,118245,0,1753120587,13865.138330319991,25.378911870000593,53079.56235048001
2025-07-21,17:56:29.000,202,11068954,118565,0,1753120588,13865.03728566999,25.435304910002742,53079.64619592
2025-07-21,17:56:30.000,202,11068937,118605,0,1753120589,13864.96318626,25.49169795000489,53079.64619592
2025-07-21,17:56:31.000,202,11068953,118525,0,1753120590,13864.85540529999,25.562189249998482,53079.618247440005
2025-07-21,17:56:32.000,202,11068903,118525,0,1753120591,13864.808251129994,25.583336640003836,53079.618247440005
2025-07-21,17:56:33.000,202,11068909,118485,0,1753120592,13864.788042199994,25.604484030001913,53079.6741444
2025-07-21,17:56:34.000,202,11068933,118285,0,1753120593,13864.71394278999,25.583336640003836,53079.59728608
2025-07-21,17:56:35.000,202,11068898,118485,0,1753120594,13864.720679099999,25.611533160001272,53079.6042732
2025-07-21,17:56:36.000,202,11068914,118445,0,1753120595,13864.700470169999,25.583336640003836,53079.63920880001
2025-07-21,17:56:37.000,202,11068915,118485,0,1753120596,13864.740888029999,25.56923837999784,53079.59728608
2025-07-21,17:56:38.000,202,11068923,118885,0,1753120597,13864.80151482,25.533992730001046,53079.61126032001
2025-07-21,17:56:39.000,202,11068983,118365,0,1753120598,13864.83519636999,25.46350143000018,53079.57632472
2025-07-21,17:56:40.000,202,11068917,118365,0,1753120599,13864.889086849995,25.428255780003383,53079.6042732
2025-07-21,17:56:41.000,202,11068920,118565,0,1753120600,13864.909295779995,25.378911870000593,53079.569337600005
2025-07-21,17:56:42.000,202,11068994,118405,0,1753120601,13864.97665887999,25.294322310001007,53079.62523456
2025-07-21,17:56:43.000,202,11068912,118605,0,1753120602,13865.030549359995,25.27317492000293,53079.59029896001
2025-07-21,17:56:44.000,202,11068968,118885,0,1753120603,13865.07770352999,25.252027530004852,53079.569337600005
2025-07-21,17:56:45.000,202,11068945,118285,0,1753120604,13865.151802939996,25.2308801399995,53079.54837624
2025-07-21,17:56:46.000,202,11068943,118525,0,1753120605,13865.178748179991,25.237929269998858,53079.54138912001
2025-07-21,17:56:47.000,202,11068942,118485,0,1753120606,13865.20569342,25.25907666000421,53079.520427760006
2025-07-21,17:56:48.000,202,11068947,118325,0,1753120607,13865.259583899991,25.301371440000366,53079.55536336
2025-07-21,17:56:49.000,202,11068879,118445,0,1753120608,13865.306738070001,25.329567959997803,53079.59728608
2025-07-21,17:56:50.000,202,11068971,118645,0,1753120609,13865.313474379996,25.40710838999803,53079.569337600005
2025-07-21,17:56:51.000,202,11068917,118365,0,1753120610,13865.300001759992,25.51284534000297,53079.58331184
2025-07-21,17:56:52.000,202,11068935,118565,0,1753120611,13865.313474379996,25.61858229000063,53079.618247440005
2025-07-21,17:56:53.000,202,11068950,118565,0,1753120612,13865.326947000001,25.710220979999576,53079.58331184
2025-07-21,17:56:54.000,202,11068911,118365,0,1753120613,13865.360628549992,25.837105320002593,53079.64619592
2025-07-21,17:56:55.000,202,11068909,118245,0,1753120614,13865.300001759992,25.928744010001537,53079.64619592
2025-07-21,17:56:56.000,202,11068965,118565,0,1753120615,13865.326947000001,26.020382700000482,53079.63920880001
2025-07-21,17:56:57.000,202,11068955,118325,0,1753120616,13865.225902350001,26.104972260000068,53079.66017016001
2025-07-21,17:56:58.000,202,11068962,118565,0,1753120617,13865.225902350001,26.119070519998786,53079.66017016001
2025-07-21,17:56:59.000,202,11068889,118445,0,1753120618,13865.178748179991,26.13316878000478,53079.62523456
2025-07-21,17:57:00.000,202,11068936,118365,0,1753120619,13865.131594009996,26.161365300002217,53079.66017016001
2025-07-21,17:57:01.000,202,11068978,118405,0,1753120620,13865.10464877,26.168414430001576,53079.65318304
2025-07-21,17:57:02.000,202,11068895,118445,0,1753120621,13865.03728566999,26.161365300002217,53079.6741444
2025-07-21,17:57:03.000,202,11068919,118605,0,1753120622,13865.00360412,26.1472670400035,53079.70209288
2025-07-21,17:57:04.000,202,11068965,118565,0,1753120623,13864.990131499995,26.07677574000263,53079.70209288
2025-07-21,17:57:05.000,202,11068936,118365,0,1753120624,13864.98339519,26.013333570001123,53079.667157280004
2025-07-21,17:57:06.000,202,11068898,118405,0,1753120625,13864.9227684,25.978087920004327,53079.70209288
2025-07-21,17:57:07.000,202,11068969,118365,0,1753120626,13864.969922569995,25.91464575000282,53079.62523456
2025-07-21,17:57:08.000,202,11068894,118485,0,1753120627,13864.949713639995,25.86530184000003,53079.667157280004
2025-07-21,17:57:09.000,202,11068972,118365,0,1753120628,13864.949713639995,25.815957930004515,53079.70209288
2025-07-21,17:57:10.000,202,11068949,118525,0,1753120629,13865.010340429995,25.787761409999803,53079.667157280004
2025-07-21,17:57:11.000,202,11068916,118365,0,1753120630,13865.01707673999,25.780712280000444,53079.6741444
2025-07-21,17:57:12.000,202,11068965,118485,0,1753120631,13865.04402198,25.724319239998295,53079.6741444
2025-07-21,17:57:13.000,202,11068980,118525,0,1753120632,13865.05749459999,25.66792620000342,53079.64619592
2025-07-21,17:57:14.000,202,11068912,118405,0,1753120633,13865.070967219996,25.63972967999871,53079.65318304
2025-07-21,17:57:15.000,202,11068894,118445,0,1753120634,13865.07770352999,25.63268054999935,53079.667157280004
2025-07-21,17:57:16.000,202,11068948,118365,0,1753120635,13865.07770352999,25.646778809998068,53079.58331184
2025-07-21,17:57:17.000,202,11068910,118165,0,1753120636,13865.06423091,25.576287510004477,53079.632221679996
2025-07-21,17:57:18.000,202,11068940,118485,0,1753120637,13865.050758289995,25.555140119999123,53079.62523456
2025-07-21,17:57:19.000,202,11068931,118365,0,1753120638,13865.03728566999,25.562189249998482,53079.6042732
2025-07-21,17:57:20.000,202,11068925,118405,0,1753120639,13864.97665887999,25.597434900002554,53079.58331184
2025-07-21,17:57:21.000,202,11068929,118245,0,1753120640,13864.95644994999,25.63268054999935,53079.64619592
2025-07-21,17:57:22.000,202,11068913,118525,0,1753120641,13864.990131499995,25.66792620000342,53079.667157280004
2025-07-21,17:57:23.000,202,11068873,118525,0,1753120642,13864.96318626,25.724319239998295,53079.632221679996
2025-07-21,17:57:24.000,202,11068949,118285,0,1753120643,13864.990131499995,25.773663150001084,53079.61126032001
2025-07-21,17:57:25.000,202,11068976,118445,0,1753120644,13865.05749459999,25.830056190003233,53079.618247440005
2025-07-21,17:57:26.000,202,11068992,118525,0,1753120645,13865.1248577,25.87235096999939,53079.632221679996
2025-07-21,17:57:27.000,202,11068922,118285,0,1753120646,13865.198957109991,25.86530184000003,53079.61126032001
2025-07-21,17:57:28.000,202,11068901,118085,0,1753120647,13865.320210689992,25.886449229998107,53079.66017016001
2025-07-21,17:57:29.000,202,11068929,118285,0,1753120648,13865.387573790002,25.9005474900041,53079.64619592
2025-07-21,17:57:30.000,202,11068938,118285,0,1753120649,13865.515563679997,25.91464575000282,53079.69510576
2025-07-21,17:57:31.000,202,11068907,118445,0,1753120650,13865.596399399998,25.89349836000474,53079.70908000001
2025-07-21,17:57:32.000,202,11068975,118325,0,1753120651,13865.630080950003,25.87235096999939,53079.72305424
2025-07-21,17:57:33.000,202,11068911,118285,0,1753120652,13865.690707739988,25.84415445000195,53079.70908000001
2025-07-21,17:57:34.000,202,11068889,118365,0,1753120653,13865.717652979998,25.787761409999803,53079.70908000001
2025-07-21,17:57:35.000,202,11068887,118565,0,1753120654,13865.744598219993,25.724319239998295,53079.72305424
2025-07-21,17:57:36.000,202,11068892,118285,0,1753120655,13865.764807149993,25.696122720000858,53079.737028480005
2025-07-21,17:57:37.000,202,11068897,118204,0,1753120656,13865.751334529989,25.590385770003195,53079.77196408
2025-07-21,17:57:38.000,202,11068943,118565,0,1753120657,13865.690707739988,25.562189249998482,53079.77895120001
2025-07-21,17:57:39.000,202,11068970,118525,0,1753120658,13865.704180359993,25.541041860000405,53079.834848160004
2025-07-21,17:57:40.000,202,11068907,118405,0,1753120659,13865.670498809988,25.45645230000082,53079.82087392
2025-07-21,17:57:41.000,202,11068958,118125,0,1753120660,13865.576190469998,25.45645230000082,53079.77196408
2025-07-21,17:57:42.000,202,11068945,118565,0,1753120661,13865.596399399998,25.414157520004665,53079.855809520006
2025-07-21,17:57:43.000,202,11068917,118165,0,1753120662,13865.529036300002,25.364813610001875,53079.799912559996
2025-07-21,17:57:44.000,202,11068963,118325,0,1753120663,13865.542508919993,25.357764480002515,53079.883758
2025-07-21,17:57:45.000,202,11068933,118365,0,1753120664,13865.609872020003,25.357764480002515,53079.89074512
2025-07-21,17:57:46.000,202,11068976,118285,0,1753120665,13865.542508919993,25.357764480002515,53079.86279664
2025-07-21,17:57:47.000,202,11068965,118445,0,1753120666,13865.542508919993,25.343666220003797,53079.86279664
2025-07-21,17:57:48.000,202,11068924,118325,0,1753120667,13865.542508919993,25.421206650004024,53079.834848160004
2025-07-21,17:57:49.000,202,11068949,118365,0,1753120668,13865.529036300002,25.385960999999952,53079.86978376
2025-07-21,17:57:50.000,202,11068967,118405,0,1753120669,13865.502091059992,25.435304910002742,53079.84183528
2025-07-21,17:57:51.000,202,11068983,118325,0,1753120670,13865.522299989992,25.45645230000082,53079.91170648
2025-07-21,17:57:52.000,202,11068886,118365,0,1753120671,13865.502091059992,25.49874708000425,53079.84882240001
2025-07-21,17:57:53.000,202,11068948,118285,0,1753120672,13865.549245230002,25.51284534000297,53079.93266784
2025-07-21,17:57:54.000,202,11068849,118365,0,1753120673,13865.623344639993,25.555140119999123,53079.855809520006
2025-07-21,17:57:55.000,202,11068980,118204,0,1753120674,13865.710916669988,25.519894470002328,53079.94664208001
2025-07-21,17:57:56.000,202,11068919,118245,0,1753120675,13865.778279769998,25.51284534000297,53079.9186936
2025-07-21,17:57:57.000,202,11068919,118325,0,1753120676,13865.89279703999,25.484648819998256,53079.82087392
2025-07-21,17:57:58.000,202,11068951,118365,0,1753120677,13865.899533349999,25.484648819998256,53079.86978376
2025-07-21,17:57:59.000,202,11068955,118485,0,1753120678,13866.007314309994,25.421206650004024,53079.8138868
2025-07-21,17:58:00.000,202,11068948,118525,0,1753120679,13866.02078693,25.385960999999952,53079.86279664
2025-07-21,17:58:01.000,202,11068985,118725,0,1753120680,13866.07467740999,25.371862740001234,53079.904719360005
2025-07-21,17:58:02.000,202,11068918,118405,0,1753120681,13866.10162265,25.378911870000593,53079.89074512
2025-07-21,17:58:03.000,202,11068927,118405,0,1753120682,13866.16224944,25.39301012999931,53079.9186936
2025-07-21,17:58:04.000,202,11068946,118204,0,1753120683,13866.148776819995,25.385960999999952,53079.967603439996
2025-07-21,17:58:05.000,202,11068925,118204,0,1753120684,13866.13530419999,25.414157520004665,53080.03048752
2025-07-21,17:58:06.000,202,11068913,118725,0,1753120685,13866.06120479,25.50579621000361,53080.01651328001
2025-07-21,17:58:07.000,202,11068937,118165,0,1753120686,13866.03425954999,25.51284534000297,53080.023500400006
2025-07-21,17:58:08.000,202,11068931,118285,0,1753120687,13865.93321489999,25.555140119999123,53080.03747464
2025-07-21,17:58:09.000,202,11068928,118125,0,1753120688,13865.919742279999,25.62563141999999,53080.121320080005
2025-07-21,17:58:10.000,202,11068965,118485,0,1753120689,13865.785016079994,25.62563141999999,53080.14926856
2025-07-21,17:58:11.000,202,11068908,118204,0,1753120690,13865.758070839998,25.646778809998068,53080.15625568
2025-07-21,17:58:12.000,202,11068952,118405,0,1753120691,13865.643553569993,25.66792620000342,53080.21215264001
2025-07-21,17:58:13.000,202,11068878,118525,0,1753120692,13865.589663090002,25.660877070004062,53080.191191280006
2025-07-21,17:58:14.000,202,11068941,118245,0,1753120693,13865.488618440002,25.611533160001272,53080.135294319996
2025-07-21,17:58:15.000,202,11068955,118525,0,1753120694,13865.475145819997,25.56923837999784,53080.15625568
2025-07-21,17:58:16.000,202,11068911,118525,0,1753120695,13865.380837479992,25.470550559999538,53080.10734584
2025-07-21,17:58:17.000,202,11068936,118325,0,1753120696,13865.407782720002,25.39301012999931,53080.17721704
2025-07-21,17:58:18.000,202,11068930,118365,0,1753120697,13865.401046409992,25.20973275000142,53080.121320080005
2025-07-21,17:58:19.000,202,11068950,118565,0,1753120698,13865.401046409992,25.04760276000161,53080.09337160001
2025-07-21,17:58:20.000,202,11068884,118365,0,1753120699,13865.475145819997,24.906620159999875,53080.10734584
2025-07-21,17:58:21.000,202,11068943,118565,0,1753120700,13865.542508919993,24.730391910001345,53080.07939736
2025-07-21,17:58:22.000,202,11068919,118325,0,1753120701,13865.670498809988,24.554163660002814,53080.09337160001
2025-07-21,17:58:23.000,202,11068903,118405,0,1753120702,13865.798488699998,24.392033670003002,53080.07939736
2025-07-21,17:58:24.000,202,11068928,118605,0,1753120703,13865.886060729994,24.22285455000383,53080.00952616
2025-07-21,17:58:25.000,202,11068933,118325,0,1753120704,13865.960160139999,24.032528039999306,53080.05144888
2025-07-21,17:58:26.000,202,11068875,118204,0,1753120705,13866.027523239994,23.94088935000036,53080.14228144001
2025-07-21,17:58:27.000,202,11068961,118365,0,1753120706,13866.12183158,23.842201530002058,53080.03747464
2025-07-21,17:58:28.000,202,11068899,118725,0,1753120707,13866.11509526999,23.82810327000334,53080.058436
2025-07-21,17:58:29.000,202,11068930,118365,0,1753120708,13866.14204051,23.82810327000334,53080.03048752
2025-07-21,17:58:30.000,202,11068962,118245,0,1753120709,13866.14204051,23.877447179998853,53080.023500400006
2025-07-21,17:58:31.000,202,11068915,118285,0,1753120710,13866.10162265,23.926791090001643,53080.07939736
2025-07-21,17:58:32.000,202,11068940,118405,0,1753120711,13866.088150029995,24.032528039999306,53080.023500400006
2025-07-21,17:58:33.000,202,11068915,118165,0,1753120712,13866.067941099995,24.1805597700004,53080.07939736
2025-07-21,17:58:34.000,202,11068944,118204,0,1753120713,13865.97363275999,24.39908280000236,53080.14926856
2025-07-21,17:58:35.000,202,11068930,118325,0,1753120714,13865.966896449994,24.58236018000025,53080.135294319996
2025-07-21,17:58:36.000,202,11068960,118365,0,1753120715,13865.919742279999,24.772686690004775,53080.11433296001
2025-07-21,17:58:37.000,202,11068871,118605,0,1753120716,13865.852379179989,24.970062330001383,53080.135294319996
2025-07-21,17:58:38.000,202,11068937,118405,0,1753120717,13865.798488699998,25.125143190001836,53080.1981784
2025-07-21,17:58:39.000,202,11068957,118525,0,1753120718,13865.778279769998,25.308420569999726,53080.17721704
2025-07-21,17:58:40.000,202,11068917,118204,0,1753120719,13865.737861909998,25.470550559999538,53080.21913976
2025-07-21,17:58:41.000,202,11068929,118525,0,1753120720,13865.744598219993,25.555140119999123,53080.22612688
2025-07-21,17:58:42.000,202,11068931,118445,0,1753120721,13865.751334529989,25.653827940004703,53080.240101120005
2025-07-21,17:58:43.000,202,11068918,118405,0,1753120722,13865.785016079994,25.696122720000858,53080.26106248001
2025-07-21,17:58:44.000,202,11068972,118204,0,1753120723,13865.825433939994,25.68202446000214,53080.30997232001
2025-07-21,17:58:45.000,202,11068933,118365,0,1753120724,13865.845642869994,25.67497533000278,53080.25407536
2025-07-21,17:58:46.000,202,11068895,118165,0,1753120725,13865.906269659994,25.583336640003836,53080.29599808
2025-07-21,17:58:47.000,202,11068916,118405,0,1753120726,13865.946687519994,25.49169795000489,53080.28202384001
2025-07-21,17:58:48.000,202,11068905,117885,0,1753120727,13866.000578,25.336617090004438,53080.29599808
2025-07-21,17:58:49.000,202,11068950,118605,0,1753120728,13866.067941099995,25.22383101000014,53080.2680496
2025-07-21,17:58:50.000,202,11068955,118204,0,1753120729,13866.11509526999,25.026455370003532,53080.27503672
2025-07-21,17:58:51.000,202,11068914,118204,0,1753120730,13866.148776819995,24.920718419998593,53080.289010960005
2025-07-21,17:58:52.000,202,11068903,118045,0,1753120731,13866.12183158,24.716293650002626,53080.29599808
2025-07-21,17:58:53.000,202,11068920,118285,0,1753120732,13866.14204051,24.58940930999961,53080.25407536
2025-07-21,17:58:54.000,202,11068906,118405,0,1753120733,13866.13530419999,24.427279319999798,53080.28202384001
2025-07-21,17:58:55.000,202,11068897,118605,0,1753120734,13866.13530419999,24.286296719998063,53080.29599808
2025-07-21,17:58:56.000,202,11068957,118285,0,1753120735,13866.12183158,24.201707159998477,53080.2680496
2025-07-21,17:58:57.000,202,11068928,118285,0,1753120736,13866.128567889995,24.081871950002096,53080.25407536
2025-07-21,17:58:58.000,202,11068910,118285,0,1753120737,13866.067941099995,24.05367543000466,53080.28202384001
2025-07-21,17:58:59.000,202,11068917,118165,0,1753120738,13866.03425954999,24.00433152000187,53080.29599808
2025-07-21,17:59:00.000,202,11068908,118645,0,1753120739,13866.05446847999,23.99023326000315,53080.30997232001
2025-07-21,17:59:01.000,202,11068912,118045,0,1753120740,13866.047732169995,23.976135000004433,53080.32394656
2025-07-21,17:59:02.000,202,11068958,118445,0,1753120741,13866.05446847999,23.99728239000251,53080.28202384001
2025-07-21,17:59:03.000,202,11068941,118325,0,1753120742,13866.09488633999,24.095970210000814,53080.29599808
2025-07-21,17:59:04.000,202,11068979,118325,0,1753120743,13866.13530419999,24.19465802999912,53080.25407536
2025-07-21,17:59:05.000,202,11068884,118365,0,1753120744,13866.18245837,24.22990368000319,53080.25407536
2025-07-21,17:59:06.000,202,11068919,118365,0,1753120745,13866.21613991999,24.328591500001494,53080.30997232001
2025-07-21,17:59:07.000,202,11068921,118325,0,1753120746,13866.270030399995,24.335640630000853,53080.32394656
2025-07-21,17:59:08.000,202,11068894,118165,0,1753120747,13866.31718456999,24.427279319999798,53080.30997232001
2025-07-21,17:59:09.000,202,11068932,118325,0,1753120748,13866.38454767,24.533016270004737,53080.36586928
2025-07-21,17:59:10.000,202,11068946,118445,0,1753120749,13866.357602429991,24.57531105000089,53080.289010960005
2025-07-21,17:59:11.000,202,11068891,118245,0,1753120750,13866.34412981,24.62465496000368,53080.32394656
2025-07-21,17:59:12.000,202,11068920,118325,0,1753120751,13866.33739349999,24.688097129997914,53080.35189504001
2025-07-21,17:59:13.000,202,11068986,118165,0,1753120752,13866.330657189996,24.75858842999878,53080.337920800004
2025-07-21,17:59:14.000,202,11068971,118525,0,1753120753,13866.30371195,24.793834080002853,53080.3728564
2025-07-21,17:59:15.000,202,11068912,118645,0,1753120754,13866.21613991999,24.800883210002212,53080.35189504001
2025-07-21,17:59:16.000,202,11068955,118204,0,1753120755,13866.148776819995,24.836128859999008,53080.38683064
2025-07-21,17:59:17.000,202,11068888,118245,0,1753120756,13866.13530419999,24.800883210002212,53080.36586928
2025-07-21,17:59:18.000,202,11068913,118645,0,1753120757,13866.067941099995,24.730391910001345,53080.36586928
2025-07-21,17:59:19.000,202,11068956,118365,0,1753120758,13866.05446847999,24.681047999998555,53080.38683064
2025-07-21,17:59:20.000,202,11068926,118285,0,1753120759,13865.98036907,24.561212790002173,53080.43574048
2025-07-21,17:59:21.000,202,11068959,118165,0,1753120760,13866.000578,24.42023019000044,53080.41477912
2025-07-21,17:59:22.000,202,11068910,118365,0,1753120761,13865.987105379994,24.286296719998063,53080.40080488001
2025-07-21,17:59:23.000,202,11068903,118204,0,1753120762,13866.000578,24.159412380002323,53080.35189504001
2025-07-21,17:59:24.000,202,11068939,118725,0,1753120763,13865.97363275999,24.00433152000187,53080.337920800004
2025-07-21,17:59:25.000,202,11068947,118204,0,1753120764,13865.99384168999,23.849250660001417,53080.34490792
2025-07-21,17:59:26.000,202,11068897,118245,0,1753120765,13866.000578,23.750562840003113,53080.38683064
2025-07-21,17:59:27.000,202,11068941,118245,0,1753120766,13865.966896449994,23.630727629999456,53080.358882160006
2025-07-21,17:59:28.000,202,11068957,118405,0,1753120767,13865.95342382999,23.59548198000266,53080.32394656
2025-07-21,17:59:29.000,202,11068896,118445,0,1753120768,13866.000578,23.53908894000051,53080.37984352001
2025-07-21,17:59:30.000,202,11068894,118405,0,1753120769,13866.000578,23.48269589999836,53080.337920800004
2025-07-21,17:59:31.000,202,11068963,118325,0,1753120770,13866.06120479,23.496794160004356,53080.32394656
2025-07-21,17:59:42.000,202,11068950,118365,0,1753120781,13866.627054830002,24.286296719998063,53080.407792000005
2025-07-21,17:59:43.000,202,11068976,118204,0,1753120782,13866.633791139997,24.36383714999829,53080.40080488001
2025-07-21,17:59:44.000,202,11068967,118245,0,1753120783,13866.606845900002,24.41318106000108,53080.407792000005
2025-07-21,17:59:45.000,202,11068899,118204,0,1753120784,13866.552955419997,24.42023019000044,53080.44971472001
2025-07-21,17:59:46.000,202,11068872,118485,0,1753120785,13866.492328629996,24.40613193000172,53080.53356016
2025-07-21,17:59:47.000,202,11068925,118085,0,1753120786,13866.445174460001,24.39908280000236,53080.49862456001
2025-07-21,17:59:48.000,202,11068961,118204,0,1753120787,13866.391283979996,24.272198459999345,53080.48465032
2025-07-21,17:59:49.000,202,11068902,118325,0,1753120788,13866.330657189996,24.18760889999976,53080.49163744
2025-07-21,17:59:50.000,202,11068921,118405,0,1753120789,13866.371075049996,24.046626299998024,53080.54753440001
2025-07-21,17:59:51.000,202,11068948,118365,0,1753120790,13866.357602429991,23.849250660001417,53080.48465032
2025-07-21,17:59:52.000,202,11068946,118365,0,1753120791,13866.32392088,23.750562840003113,53080.5125988
2025-07-21,17:59:53.000,202,11068896,118125,0,1753120792,13866.32392088,23.58138372000394,53080.526573040006
2025-07-21,17:59:54.000,202,11068872,118245,0,1753120793,13866.38454767,23.447450250001566,53080.53356016
2025-07-21,17:59:55.000,202,11068933,118365,0,1753120794,13866.431701839996,23.250074609997682,53080.54054728
2025-07-21,17:59:56.000,202,11068943,118245,0,1753120795,13866.478856009991,23.17253418000473,53080.54753440001
2025-07-21,17:59:57.000,202,11069017,118325,0,1753120796,13866.519273869992,23.024502450003638,53080.55452152
2025-07-21,17:59:58.000,202,11068910,118725,0,1753120797,13866.532746489996,22.939912890004052,53080.49862456001
2025-07-21,17:59:59.000,202,11068899,118325,0,1753120798,13866.559691729992,22.883519850001903,53080.49163744
2025-07-21,18:00:00.000,202,11068924,118204,0,1753120799,13866.593373279997,22.869421590003185,53080.5125988
2025-07-21,18:00:01.000,202,11068954,118445,0,1753120800,13866.573164349997,22.841225069998472,53080.53356016
2025-07-21,18:00:02.000,202,11068921,118204,0,1753120801,13866.539482799992,22.855323330004467,53080.49862456001
2025-07-21,18:00:03.000,202,11068972,118325,0,1753120802,13866.512537559996,22.84827419999783,53080.505611680004
2025-07-21,18:00:04.000,202,11068948,118525,0,1753120803,13866.478856009991,22.876470720002544,53080.505611680004
2025-07-21,18:00:05.000,202,11068923,118285,0,1753120804,13866.4047566,22.876470720002544,53080.526573040006
2025-07-21,18:00:06.000,202,11068933,118365,0,1753120805,13866.391283979996,22.90466723999998,53080.58247
2025-07-21,18:00:07.000,202,11068934,118405,0,1753120806,13866.29697563999,22.96106028000213,53080.54753440001
2025-07-21,18:00:08.000,202,11068910,118325,0,1753120807,13866.24308516,23.024502450003638,53080.55452152
2025-07-21,18:00:09.000,202,11068947,118165,0,1753120808,13866.16224944,23.102042880003864,53080.56150864
2025-07-21,18:00:10.000,202,11068951,118204,0,1753120809,13866.10162265,23.17958331000409,53080.58247
2025-07-21,18:00:11.000,202,11068870,118445,0,1753120810,13866.06120479,23.292369390001113,53080.58945712
2025-07-21,18:00:12.000,202,11068989,118405,0,1753120811,13866.06120479,23.3769589500007,53080.60343136
2025-07-21,18:00:13.000,202,11068859,118565,0,1753120812,13866.04099586,23.475646769999003,53080.58945712
2025-07-21,18:00:14.000,202,11068950,118125,0,1753120813,13866.04099586,23.574334590004582,53080.624392720005
2025-07-21,18:00:15.000,202,11068912,118405,0,1753120814,13866.047732169995,23.609580240001378,53080.53356016
2025-07-21,18:00:16.000,202,11068891,118405,0,1753120815,13866.13530419999,23.71531718999904,53080.54753440001
2025-07-21,18:00:17.000,202,11068987,118204,0,1753120816,13866.15551312999,23.736464580004395,53080.49862456001
2025-07-21,18:00:18.000,202,11068945,118325,0,1753120817,13866.249821469995,23.757611970002472,53080.51958592001
2025-07-21,18:00:19.000,202,11068877,118365,0,1753120818,13866.398020289991,23.743513710003754,53080.5125988
2025-07-21,18:00:20.000,202,11068949,118125,0,1753120819,13866.478856009991,23.708268059999682,53080.56150864
2025-07-21,18:00:21.000,202,11068943,118365,0,1753120820,13866.539482799992,23.687120670001605,53080.526573040006
2025-07-21,18:00:22.000,202,11068929,118245,0,1753120821,13866.586636970002,23.60253111000202,53080.54753440001
2025-07-21,18:00:23.000,202,11068894,118445,0,1753120822,13866.593373279997,23.54613806999987,53080.56150864
2025-07-21,18:00:24.000,202,11068960,118365,0,1753120823,13866.640527449992,23.517941550002433,53080.58945712
2025-07-21,18:00:25.000,202,11068917,118204,0,1753120824,13866.640527449992,23.468597639999643,53080.54753440001
2025-07-21,18:00:26.000,202,11068889,118445,0,1753120825,13866.600109589992,23.3769589500007,53080.53356016
2025-07-21,18:00:27.000,202,11069002,118125,0,1753120826,13866.627054830002,23.30646764999983,53080.58247
2025-07-21,18:00:28.000,202,11068941,118365,0,1753120827,13866.593373279997,23.207779830001527,53080.575482880005
2025-07-21,18:00:29.000,202,11068948,118405,0,1753120828,13866.600109589992,23.165485049998097,53080.575482880005
2025-07-21,18:00:30.000,202,11068931,118325,0,1753120829,13866.559691729992,23.08794461999787,53080.6523412
2025-07-21,18:00:31.000,202,11068914,118285,0,1753120830,13866.512537559996,23.01745332000428,53080.59644424001
2025-07-21,18:00:32.000,202,11068956,118204,0,1753120831,13866.451910769996,22.925814629998058,53080.60343136
2025-07-21,18:00:33.000,202,11068912,117805,0,1753120832,13866.4047566,22.834175939999113,53080.61740560001
2025-07-21,18:00:34.000,202,11068952,118125,0,1753120833,13866.32392088,22.77778290000424,53080.63137984
2025-07-21,18:00:35.000,202,11068877,118204,0,1753120834,13866.26329409,22.693193340004655,53080.61740560001
2025-07-21,18:00:36.000,202,11068884,118365,0,1753120835,13866.189194679995,22.622702040003787,53080.65932832
2025-07-21,18:00:37.000,202,11068950,118405,0,1753120836,13866.04099586,22.566309000001638,53080.64535408001
2025-07-21,18:00:38.000,202,11068968,118365,0,1753120837,13865.960160139999,22.48876857000141,53080.59644424001
2025-07-21,18:00:39.000,202,11068951,118045,0,1753120838,13865.832170249989,22.439424659998622,53080.61041848
2025-07-21,18:00:40.000,202,11068941,117725,0,1753120839,13865.771543459989,22.368933359997754,53080.60343136
2025-07-21,18:00:41.000,202,11068933,118485,0,1753120840,13865.616608329998,22.33368771000096,53080.56849576001
2025-07-21,18:00:42.000,202,11068937,118445,0,1753120841,13865.576190469998,22.249098150001373,53080.59644424001
2025-07-21,18:00:43.000,202,11068951,118565,0,1753120842,13865.535772609997,22.206803369997942,53080.54753440001
2025-07-21,18:00:44.000,202,11068930,118285,0,1753120843,13865.434727959997,22.199754239998583,53080.54753440001
2025-07-21,18:00:45.000,202,11068931,118405,0,1753120844,13865.387573790002,22.185655979999865,53080.49163744
2025-07-21,18:00:46.000,202,11068958,118525,0,1753120845,13865.421255339992,22.185655979999865,53080.505611680004
2025-07-21,18:00:47.000,202,11068882,118204,0,1753120846,13865.461673199992,22.199754239998583,53080.54753440001
2025-07-21,18:00:48.000,202,11068953,117965,0,1753120847,13865.549245230002,22.234999890002655,53080.47766320001
2025-07-21,18:00:49.000,202,11068889,118245,0,1753120848,13865.603135709993,22.234999890002655,53080.47766320001
2025-07-21,18:00:50.000,202,11068943,118204,0,1753120849,13865.764807149993,22.234999890002655,53080.456701840005
2025-07-21,18:00:51.000,202,11068972,118125,0,1753120850,13865.91300596999,22.27729466999881,53080.505611680004
2025-07-21,18:00:52.000,202,11068918,118485,0,1753120851,13866.067941099995,22.28434379999817,53080.46368896
2025-07-21,18:00:53.000,202,11068978,118285,0,1753120852,13866.229612539995,22.33368771000096,53080.5125988
2025-07-21,18:00:54.000,202,11068966,118485,0,1753120853,13866.290239329996,22.37598249000439,53080.505611680004
2025-07-21,18:00:55.000,202,11068892,118204,0,1753120854,13866.38454767,22.418277270000544,53080.4427276
2025-07-21,18:00:56.000,202,11068914,118405,0,1753120855,13866.478856009991,22.453522920004616,53080.47766320001
2025-07-21,18:00:57.000,202,11068973,118325,0,1753120856,13866.546219110001,22.48876857000141,53080.47766320001
2025-07-21,18:00:58.000,202,11068971,118525,0,1753120857,13866.573164349997,22.524014219998207,53080.470676079996
2025-07-21,18:00:59.000,202,11068886,118285,0,1753120858,13866.600109589992,22.601554649998434,53080.51958592001
2025-07-21,18:01:00.000,202,11068928,118325,0,1753120859,13866.559691729992,22.636800300002506,53080.505611680004
2025-07-21,18:01:01.000,202,11068974,118725,0,1753120860,13866.559691729992,22.73548812000081,53080.54753440001
2025-07-21,18:01:02.000,202,11068968,117965,0,1753120861,13866.566428040001,22.79188116000296,53080.61041848
2025-07-21,18:01:03.000,202,11068941,118405,0,1753120862,13866.552955419997,22.890568980001262,53080.60343136
2025-07-21,18:01:04.000,202,11068952,118204,0,1753120863,13866.573164349997,22.89761811000062,53080.6523412
2025-07-21,18:01:05.000,202,11068930,118204,0,1753120864,13866.586636970002,22.996305929998925,53080.6523412
2025-07-21,18:01:06.000,202,11068871,118325,0,1753120865,13866.559691729992,22.989256799999566,53080.638366959996
2025-07-21,18:01:07.000,202,11068909,118365,0,1753120866,13866.593373279997,22.996305929998925,53080.68028968
2025-07-21,18:01:08.000,202,11068999,118245,0,1753120867,13866.633791139997,23.031551580002997,53080.60343136
2025-07-21,18:01:09.000,202,11068886,118325,0,1753120868,13866.627054830002,23.031551580002997,53080.73618664001
2025-07-21,18:01:10.000,202,11068937,118325,0,1753120869,13866.606845900002,23.003355059998285,53080.71522528001
2025-07-21,18:01:11.000,202,11069004,118204,0,1753120870,13866.600109589992,23.01745332000428,53080.694263920006
2025-07-21,18:01:12.000,202,11068929,118204,0,1753120871,13866.472119699996,22.94696202000341,53080.77112224
2025-07-21,18:01:13.000,202,11068948,118525,0,1753120872,13866.377811359991,22.939912890004052,53080.757148
2025-07-21,18:01:14.000,202,11068978,118245,0,1753120873,13866.28350302,22.91171636999934,53080.71522528001
2025-07-21,18:01:15.000,202,11068870,118245,0,1753120874,13866.16224944,22.89761811000062,53080.77112224
2025-07-21,18:01:16.000,202,11068972,118525,0,1753120875,13866.03425954999,22.84827419999783,53080.81304496001
2025-07-21,18:01:17.000,202,11068940,118125,0,1753120876,13865.93321489999,22.84827419999783,53080.78509648001
2025-07-21,18:01:18.000,202,11068926,118485,0,1753120877,13865.852379179989,22.813028550001036,53080.75016088
2025-07-21,18:01:19.000,202,11068936,118365,0,1753120878,13865.737861909998,22.73548812000081,53080.78509648001
2025-07-21,18:01:20.000,202,11068899,118285,0,1753120879,13865.697444049998,22.650898560001224,53080.8270192
2025-07-21,18:01:21.000,202,11068925,118365,0,1753120880,13865.677235119998,22.587456389999716,53080.77810936
2025-07-21,18:01:22.000,202,11068922,118245,0,1753120881,13865.609872020003,22.5381124800042,53080.81304496001
2025-07-21,18:01:23.000,202,11068921,118204,0,1753120882,13865.663762499993,22.460572050003975,53080.72919952
2025-07-21,18:01:24.000,202,11068921,118365,0,1753120883,13865.704180359993,22.361884229998395,53080.743173760005
2025-07-21,18:01:25.000,202,11068950,118285,0,1753120884,13865.737861909998,22.361884229998395,53080.73618664001
2025-07-21,18:01:26.000,202,11068927,118405,0,1753120885,13865.818697629998,22.27024553999945,53080.71522528001
2025-07-21,18:01:27.000,202,11068883,118285,0,1753120886,13865.838906559999,22.256147280000732,53080.757148
2025-07-21,18:01:28.000,202,11068929,118125,0,1753120887,13865.886060729994,22.185655979999865,53080.78509648001
2025-07-21,18:01:29.000,202,11068897,118045,0,1753120888,13865.872588109989,22.072869900002843,53080.75016088
2025-07-21,18:01:30.000,202,11068885,118445,0,1753120889,13865.899533349999,22.04467337999813,53080.72919952
2025-07-21,18:01:31.000,202,11068955,118245,0,1753120890,13865.906269659994,22.016476860000694,53080.70823816
2025-07-21,18:01:32.000,202,11068975,118325,0,1753120891,13865.91300596999,21.967132949997904,53080.72919952
2025-07-21,18:01:33.000,202,11068904,118365,0,1753120892,13865.939951209999,21.945985559999826,53080.70125104
2025-07-21,18:01:34.000,202,11068916,118365,0,1753120893,13865.906269659994,21.8684451299996,53080.68028968
2025-07-21,18:01:35.000,202,11068946,118285,0,1753120894,13865.960160139999,21.85434687000088,53080.68028968
2025-07-21,18:01:36.000,202,11068916,118365,0,1753120895,13866.047732169995,21.840248610002163,53080.6523412
2025-07-21,18:01:37.000,202,11068928,118365,0,1753120896,13866.14204051,21.783855570000014,53080.638366959996
2025-07-21,18:01:38.000,202,11068917,118245,0,1753120897,13866.24308516,21.762708180001937,53080.6523412
2025-07-21,18:01:39.000,202,11068979,117965,0,1753120898,13866.4047566,21.727462529997865,53080.68028968
2025-07-21,18:01:40.000,202,11068944,118565,0,1753120899,13866.579900659992,21.783855570000014,53080.61740560001
2025-07-21,18:01:41.000,202,11068944,118204,0,1753120900,13866.660736379992,21.80500295999809,53080.63137984
2025-07-21,18:01:52.000,202,11068910,118525,0,1753120911,13866.707890550002,22.206803369997942,53080.77810936
2025-07-21,18:01:53.000,202,11068956,118245,0,1753120912,13866.606845900002,22.227950760003296,53080.81304496001
2025-07-21,18:01:54.000,202,11068945,118365,0,1753120913,13866.472119699996,22.220901630003937,53080.86894192
2025-07-21,18:01:55.000,202,11068912,118445,0,1753120914,13866.36433874,22.185655979999865,53080.861954800006
2025-07-21,18:01:56.000,202,11068936,118204,0,1753120915,13866.249821469995,22.15745946000243,53080.840993440004
2025-07-21,18:01:57.000,202,11068940,118245,0,1753120916,13866.19593098999,22.115164679998998,53080.840993440004
2025-07-21,18:01:58.000,202,11068942,118325,0,1753120917,13866.2026673,22.030575119999412,53080.87592904
2025-07-21,18:01:59.000,202,11068964,118405,0,1753120918,13866.229612539995,21.960083819998545,53080.79907072
2025-07-21,18:02:00.000,202,11068959,118485,0,1753120919,13866.22287623,21.86139600000024,53080.806057839996
2025-07-21,18:02:01.000,202,11068922,118525,0,1753120920,13866.33739349999,21.797953829998733,53080.83400632001
2025-07-21,18:02:02.000,202,11068930,118204,0,1753120921,13866.4047566,21.727462529997865,53080.84798056
2025-07-21,18:02:03.000,202,11068939,118605,0,1753120922,13866.499064939992,21.64287296999828,53080.88291616001
2025-07-21,18:02:04.000,202,11068923,118525,0,1753120923,13866.573164349997,21.586479930003406,53080.81304496001
2025-07-21,18:02:05.000,202,11068906,118285,0,1753120924,13866.660736379992,21.572381670004688,53080.8968904
2025-07-21,18:02:06.000,202,11068978,118445,0,1753120925,13866.707890550002,21.593529060002766,53080.93182600001
2025-07-21,18:02:07.000,202,11068934,118165,0,1753120926,13866.748308410002,21.656971230004274,53080.92483888
2025-07-21,18:02:08.000,202,11068945,118045,0,1753120927,13866.748308410002,21.69926601000043,53080.95278736001
2025-07-21,18:02:09.000,202,11068933,118285,0,1753120928,13866.755044719997,21.74156079000386,53080.88990328
2025-07-21,18:02:10.000,202,11068898,118285,0,1753120929,13866.701154239992,21.833199480002804,53080.90387752001
2025-07-21,18:02:11.000,202,11068911,118204,0,1753120930,13866.734835789997,21.882543389998318,53080.910864640005
2025-07-21,18:02:12.000,202,11068971,118565,0,1753120931,13866.633791139997,21.938936430000467,53080.92483888
2025-07-21,18:02:13.000,202,11068996,118045,0,1753120932,13866.640527449992,22.023525990000053,53080.93881312
2025-07-21,18:02:14.000,202,11068917,118245,0,1753120933,13866.573164349997,22.04467337999813,53080.9667616
2025-07-21,18:02:15.000,202,11068953,118285,0,1753120934,13866.526010180001,22.10811554999964,53080.959774480005
2025-07-21,18:02:16.000,202,11068950,118204,0,1753120935,13866.586636970002,22.15041033000307,53080.98772296
2025-07-21,18:02:17.000,202,11068923,118405,0,1753120936,13866.512537559996,22.164508590001788,53080.9667616
2025-07-21,18:02:18.000,202,11068922,118125,0,1753120937,13866.546219110001,22.164508590001788,53080.99471008
2025-07-21,18:02:19.000,202,11068932,118405,0,1753120938,13866.546219110001,22.14336120000371,53081.00169720001
2025-07-21,18:02:20.000,202,11068903,118405,0,1753120939,13866.519273869992,22.10106642000028,53080.98073584001
2025-07-21,18:02:21.000,202,11068978,118245,0,1753120940,13866.505801250001,22.079919030002202,53080.910864640005
2025-07-21,18:02:22.000,202,11068972,118365,0,1753120941,13866.519273869992,22.023525990000053,53080.8968904
2025-07-21,18:02:23.000,202,11068887,118245,0,1753120942,13866.512537559996,21.995329470002616,53080.88990328
2025-07-21,18:02:24.000,202,11068932,118204,0,1753120943,13866.519273869992,21.953034689999186,53080.92483888
2025-07-21,18:02:25.000,202,11068910,118365,0,1753120944,13866.512537559996,21.91073991000303,53080.959774480005
2025-07-21,18:02:26.000,202,11068945,118405,0,1753120945,13866.532746489996,21.90369078000367,53080.97374872
2025-07-21,18:02:27.000,202,11068941,118285,0,1753120946,13866.573164349997,21.889592519997677,53080.93881312
2025-07-21,18:02:28.000,202,11068963,118125,0,1753120947,13866.593373279997,21.90369078000367,53080.92483888
2025-07-21,18:02:29.000,202,11068983,118245,0,1753120948,13866.627054830002,21.87549425999896,53080.93182600001
2025-07-21,18:02:30.000,202,11068896,118445,0,1753120949,13866.654000069997,21.85434687000088,53080.93182600001
2025-07-21,18:02:31.000,202,11068964,118325,0,1753120950,13866.728099480002,21.826150350003445,53080.93182600001
2025-07-21,18:02:42.000,202,11068951,118485,0,1753120961,13867.37478523999,20.895665190000727,53080.98772296
2025-07-21,18:02:43.000,202,11068918,118204,0,1753120962,13867.327631069995,20.82517388999986,53081.01567144
2025-07-21,18:02:44.000,202,11068998,118085,0,1753120963,13867.31415844999,20.81107563000114,53081.09951688001
2025-07-21,18:02:45.000,202,11068892,118204,0,1753120964,13867.25353165999,20.82517388999986,53081.12047824001
2025-07-21,18:02:46.000,202,11068931,118285,0,1753120965,13867.206377489994,20.83927214999858,53081.15541384
2025-07-21,18:02:47.000,202,11068991,118085,0,1753120966,13867.105332839994,20.895665190000727,53081.127465360005
2025-07-21,18:02:48.000,202,11068954,118325,0,1753120967,13867.071651289989,20.980254750000313,53081.08554264
2025-07-21,18:02:49.000,202,11068917,118405,0,1753120968,13867.004288189994,21.0648443099999,53081.127465360005
2025-07-21,18:02:50.000,202,11068905,118045,0,1753120969,13866.903243539993,21.135335610000766,53081.127465360005
2025-07-21,18:02:51.000,202,11068949,118085,0,1753120970,13866.896507229998,21.304514729999937,53081.12047824001
2025-07-21,18:02:52.000,202,11068923,118245,0,1753120971,13866.781989959993,21.389104289999523,53081.15541384
2025-07-21,18:02:53.000,202,11069006,118085,0,1753120972,13866.687681620002,21.417300810004235,53081.1414396
2025-07-21,18:02:54.000,202,11068952,118005,0,1753120973,13866.620318519992,21.487792109997827,53081.127465360005
2025-07-21,18:02:55.000,202,11068912,118165,0,1753120974,13866.566428040001,21.593529060002766,53081.127465360005
2025-07-21,18:02:56.000,202,11068874,118165,0,1753120975,13866.512537559996,21.62877470999956,53081.12047824001
2025-07-21,18:02:57.000,202,11068946,118285,0,1753120976,13866.465383390001,21.664020360003633,53081.127465360005
2025-07-21,18:02:58.000,202,11068940,118365,0,1753120977,13866.485592320001,21.67811862000235,53081.11349112
2025-07-21,18:02:59.000,202,11068929,118245,0,1753120978,13866.552955419997,21.621725580000202,53081.106504
2025-07-21,18:03:00.000,202,11068913,118165,0,1753120979,13866.586636970002,21.593529060002766,53081.14842672001
2025-07-21,18:03:01.000,202,11068923,118085,0,1753120980,13866.687681620002,21.51598863000254,53081.127465360005
2025-07-21,18:03:02.000,202,11068888,118285,0,1753120981,13866.755044719997,21.431399070002954,53081.1414396
2025-07-21,18:03:03.000,202,11068977,118204,0,1753120982,13866.856089369998,21.410251680004876,53081.09951688001
2025-07-21,18:03:04.000,202,11068842,118445,0,1753120983,13866.970606639989,21.382055160000164,53081.078555520005
2025-07-21,18:03:05.000,202,11068951,118204,0,1753120984,13866.997551879998,21.360907770002086,53081.15541384
2025-07-21,18:03:06.000,202,11068895,118204,0,1753120985,13867.098596529999,21.346809510003368,53081.09951688001
2025-07-21,18:03:07.000,202,11068942,118325,0,1753120986,13867.19964118,21.396153419998882,53081.16240096
2025-07-21,18:03:08.000,202,11068957,118245,0,1753120987,13867.19290486999,21.51598863000254,53081.19034944001
2025-07-21,18:03:09.000,202,11068957,118405,0,1753120988,13867.179432249999,21.62877470999956,53081.106504
2025-07-21,18:03:10.000,202,11068925,118204,0,1753120989,13867.19290486999,21.769757310001296,53081.12047824001
2025-07-21,18:03:11.000,202,11068914,118445,0,1753120990,13867.125541769994,21.896641650004312,53081.19034944001
2025-07-21,18:03:12.000,202,11068908,118285,0,1753120991,13867.11206914999,22.058771640004124,53081.225285040004
2025-07-21,18:03:13.000,202,11068886,118365,0,1753120992,13867.078387599999,22.192705109999224,53081.21829792001
2025-07-21,18:03:14.000,202,11068839,118285,0,1753120993,13867.031233429989,22.347785969999677,53081.23227216
2025-07-21,18:03:15.000,202,11068911,118125,0,1753120994,13866.990815569989,22.411228140001185,53081.25323352
2025-07-21,18:03:16.000,202,11068897,118125,0,1753120995,13866.943661399993,22.453522920004616,53081.28816912001
2025-07-21,18:03:17.000,202,11068905,118245,0,1753120996,13866.990815569989,22.48876857000141,53081.31611760001
2025-07-21,18:03:18.000,202,11068894,118485,0,1753120997,13866.984079259993,22.397129880002467,53081.246246400005
2025-07-21,18:03:19.000,202,11068959,118045,0,1753120998,13867.064914979994,22.33368771000096,53081.21829792001
2025-07-21,18:03:20.000,202,11068937,118405,0,1753120999,13867.044706049994,22.192705109999224,53081.2113108
2025-07-21,18:03:21.000,202,11068969,118245,0,1753121000,13867.13227807999,22.051722510004765,53081.27419488
2025-07-21,18:03:22.000,202,11068906,118605,0,1753121001,13867.145750699994,21.967132949997904,53081.25323352
2025-07-21,18:03:23.000,202,11068970,117805,0,1753121002,13867.078387599999,21.80500295999809,53081.23925928001
2025-07-21,18:03:24.000,202,11068955,118245,0,1753121003,13866.957134019998,21.706315139999788,53081.23925928001
2025-07-21,18:03:25.000,202,11068974,118204,0,1753121004,13866.849353060003,21.579430800004047,53081.176375200004
2025-07-21,18:03:26.000,202,11068922,118245,0,1753121005,13866.714626859997,21.487792109997827,53081.225285040004
2025-07-21,18:03:27.000,202,11068943,118245,0,1753121006,13866.566428040001,21.40320254999824,53081.23925928001
2025-07-21,18:03:28.000,202,11068903,118085,0,1753121007,13866.398020289991,21.325662119998015,53081.19034944001
2025-07-21,18:03:29.000,202,11068876,118165,0,1753121008,13866.310448259996,21.248121689997788,53081.176375200004
2025-07-21,18:03:30.000,202,11068881,118285,0,1753121009,13866.2026673,21.184679520003556,53081.16240096
2025-07-21,18:03:31.000,202,11068939,118165,0,1753121010,13866.18245837,21.128286480001407,53081.16938808001
2025-07-21,18:03:32.000,202,11068940,118165,0,1753121011,13866.19593098999,21.04369692000182,53081.16240096
2025-07-21,18:03:33.000,202,11068935,118485,0,1753121012,13866.25655777999,20.945009100003517,53081.15541384
2025-07-21,18:03:34.000,202,11068904,118325,0,1753121013,13866.36433874,20.916812579998805,53081.13445248
2025-07-21,18:03:35.000,202,11068949,118365,0,1753121014,13866.499064939992,20.81107563000114,53081.15541384
2025-07-21,18:03:36.000,202,11068911,118565,0,1753121015,13866.647263760002,20.70533868000348,53081.057594160004
2025-07-21,18:03:37.000,202,11068945,118204,0,1753121016,13866.795462579998,20.64894564000133,53081.05060704001
2025-07-21,18:03:38.000,202,11068935,118204,0,1753121017,13866.984079259993,20.63484738000261,53081.11349112
2025-07-21,18:03:39.000,202,11068941,118245,0,1753121018,13867.13227807999,20.670093029999407,53081.09252976
2025-07-21,18:03:40.000,202,11068921,118204,0,1753121019,13867.267004279995,20.70533868000348,53081.078555520005
2025-07-21,18:03:41.000,202,11068929,118245,0,1753121020,13867.40173048,20.789928240003064,53081.106504
2025-07-21,18:03:42.000,202,11068913,117845,0,1753121021,13867.489302509995,20.83927214999858,53081.09252976
2025-07-21,18:03:43.000,202,11068884,118085,0,1753121022,13867.576874539991,20.987303879999672,53081.11349112
2025-07-21,18:03:44.000,202,11068946,118085,0,1753121023,13867.644237640001,21.163532129998202,53081.11349112
2025-07-21,18:03:45.000,202,11068942,118005,0,1753121024,13867.691391809996,21.353858640002727,53081.13445248
2025-07-21,18:03:46.000,202,11068947,118365,0,1753121025,13867.698128119991,21.537136020000617,53081.197336560006
2025-07-21,18:03:47.000,202,11068956,118245,0,1753121026,13867.650973949996,21.720413399998506,53081.20432368
2025-07-21,18:03:48.000,202,11068944,118325,0,1753121027,13867.664446570001,21.882543389998318,53081.20432368
2025-07-21,18:03:49.000,202,11068950,118204,0,1753121028,13867.704864430001,22.030575119999412,53081.225285040004
2025-07-21,18:03:50.000,202,11068954,118285,0,1753121029,13867.684655500001,22.15041033000307,53081.26022064
2025-07-21,18:03:51.000,202,11068975,118204,0,1753121030,13867.650973949996,22.27024553999945,53081.26720776001
2025-07-21,18:03:52.000,202,11068976,118165,0,1753121031,13867.664446570001,22.33368771000096,53081.31611760001
2025-07-21,18:03:53.000,202,11068890,118245,0,1753121032,13867.62402871,22.453522920004616,53081.32310472
2025-07-21,18:03:54.000,202,11068913,118245,0,1753121033,13867.53645667999,22.44647378999798,53081.33009184
2025-07-21,18:03:55.000,202,11068872,118204,0,1753121034,13867.51624774999,22.432375529999263,53081.31611760001
2025-07-21,18:03:56.000,202,11068912,118245,0,1753121035,13867.408466789995,22.305491190003522,53081.35804032001
2025-07-21,18:03:57.000,202,11068908,118125,0,1753121036,13867.33436737999,22.28434379999817,53081.35804032001
2025-07-21,18:03:58.000,202,11068951,118405,0,1753121037,13867.287213209995,22.15745946000243,53081.32310472
2025-07-21,18:03:59.000,202,11068977,118365,0,1753121038,13867.186168559994,22.051722510004765,53081.40695016001
2025-07-21,18:04:00.000,202,11068940,118204,0,1753121039,13867.051442359989,21.889592519997677,53081.43489864001
2025-07-21,18:04:01.000,202,11068861,118245,0,1753121040,13866.930188779988,21.80500295999809,53081.38598880001
2025-07-21,18:04:02.000,202,11068962,118365,0,1753121041,13866.903243539993,21.67811862000235,53081.38598880001
2025-07-21,18:04:03.000,202,11068871,118325,0,1753121042,13866.802198889993,21.537136020000617,53081.413937280005
2025-07-21,18:04:04.000,202,11068946,118245,0,1753121043,13866.761781029993,21.445497330001672,53081.37900168
2025-07-21,18:04:05.000,202,11068930,118204,0,1753121044,13866.761781029993,21.325662119998015,53081.37201456
2025-07-21,18:04:06.000,202,11068945,118125,0,1753121045,13866.707890550002,21.198777780002274,53081.35804032001
2025-07-21,18:04:07.000,202,11068882,118125,0,1753121046,13866.788726270002,21.135335610000766,53081.39996304
2025-07-21,18:04:08.000,202,11068948,118125,0,1753121047,13866.829144130003,21.05779518000054,53081.3510532
2025-07-21,18:04:09.000,202,11068969,118565,0,1753121048,13866.849353060003,20.945009100003517,53081.33707896001
2025-07-21,18:04:10.000,202,11068903,118165,0,1753121049,13866.883034609993,20.909763449999446,53081.344066080004
2025-07-21,18:04:11.000,202,11068962,118285,0,1753121050,13866.984079259993,20.87451780000265,53081.365027440006
2025-07-21,18:04:12.000,202,11068931,117965,0,1753121051,13867.051442359989,20.895665190000727,53081.3510532
2025-07-21,18:04:13.000,202,11068952,118245,0,1753121052,13867.105332839994,20.916812579998805,53081.37900168
2025-07-21,18:04:14.000,202,11068887,118325,0,1753121053,13867.17269593999,20.888616060001368,53081.295156240005
2025-07-21,18:04:15.000,202,11068927,118405,0,1753121054,13867.179432249999,20.937959970004158,53081.30913048
2025-07-21,18:04:16.000,202,11068882,118125,0,1753121055,13867.19964118,20.973205620000954,53081.33009184
2025-07-21,18:04:17.000,202,11068892,118125,0,1753121056,13867.31415844999,20.987303879999672,53081.30913048
2025-07-21,18:04:18.000,202,11068905,118165,0,1753121057,13867.35457630999,21.05779518000054,53081.31611760001
2025-07-21,18:04:19.000,202,11068906,118125,0,1753121058,13867.408466789995,21.09304083000461,53081.295156240005
2025-07-21,18:04:20.000,202,11068886,117885,0,1753121059,13867.428675719995,21.156482999998843,53081.3510532
2025-07-21,18:04:21.000,202,11069003,118405,0,1753121060,13867.52298406,21.149433869999484,53081.30214336
2025-07-21,18:04:22.000,202,11068876,118204,0,1753121061,13867.630765019996,21.163532129998202,53081.32310472
2025-07-21,18:04:23.000,202,11068939,118125,0,1753121062,13867.738545979992,21.135335610000766,53081.32310472
2025-07-21,18:04:24.000,202,11068963,118204,0,1753121063,13867.933898969997,21.177630390004197,53081.32310472
2025-07-21,18:04:25.000,202,11068930,118125,0,1753121064,13868.075361479998,21.177630390004197,53081.33009184
2025-07-21,18:04:26.000,202,11068904,118245,0,1753121065,13868.243769229994,21.184679520003556,53081.35804032001
2025-07-21,18:04:27.000,202,11068944,118365,0,1753121066,13868.41891329,21.21992517000035,53081.413937280005
2025-07-21,18:04:28.000,202,11068935,118245,0,1753121067,13868.587321039995,21.26926908000314,53081.37201456
2025-07-21,18:04:29.000,202,11068933,118285,0,1753121068,13868.66142045,21.29041647000122,53081.35804032001
2025-07-21,18:04:30.000,202,11068887,118365,0,1753121069,13868.78267403,21.29041647000122,53081.45586000001
2025-07-21,18:04:31.000,202,11068944,118365,0,1753121070,13868.80288296,21.367956900001445,53081.44188576
2025-07-21,18:04:32.000,202,11068886,118125,0,1753121071,13868.816355579991,21.438448200002313,53081.48380848001
2025-07-21,18:04:33.000,202,11068897,118125,0,1753121072,13868.82309189,21.50893950000318,53081.54669256
2025-07-21,18:04:34.000,202,11068962,118204,0,1753121073,13868.80288296,21.537136020000617,53081.55367968001
2025-07-21,18:04:35.000,202,11068940,118485,0,1753121074,13868.70183831,21.614676450000843,53081.58861528
2025-07-21,18:04:36.000,202,11068923,118365,0,1753121075,13868.567112109995,21.621725580000202,53081.581628160005
2025-07-21,18:04:37.000,202,11068912,118045,0,1753121076,13868.45933115,21.68516775000171,53081.60258952001
2025-07-21,18:04:38.000,202,11068926,118645,0,1753121077,13868.263978159994,21.7345116600045,53081.63752512
2025-07-21,18:04:39.000,202,11068947,118204,0,1753121078,13868.048416240003,21.776806440000655,53081.6654736
2025-07-21,18:04:40.000,202,11068932,117965,0,1753121079,13867.839590629992,21.819101220004086,53081.65848648
2025-07-21,18:04:41.000,202,11068929,118085,0,1753121080,13867.718337049992,21.797953829998733,53081.69342208001
2025-07-21,18:04:42.000,202,11068887,118204,0,1753121081,13867.56340192,21.86139600000024,53081.74233192001
2025-07-21,18:04:43.000,202,11068871,118204,0,1753121082,13867.428675719995,21.85434687000088,53081.76329328
2025-07-21,18:04:44.000,202,11068873,118405,0,1753121083,13867.37478523999,21.790904699999373,53081.700409200006
2025-07-21,18:04:45.000,202,11068915,118125,0,1753121084,13867.368048929995,21.819101220004086,53081.749319040006
2025-07-21,18:04:46.000,202,11068954,118045,0,1753121085,13867.368048929995,21.769757310001296,53081.68643496
2025-07-21,18:04:47.000,202,11068982,117885,0,1753121086,13867.428675719995,21.776806440000655,53081.72137056001
2025-07-21,18:04:48.000,202,11068965,118085,0,1753121087,13867.54319299,21.74860992000322,53081.700409200006
2025-07-21,18:04:49.000,202,11068921,118405,0,1753121088,13867.62402871,21.727462529997865,53081.749319040006
2025-07-21,18:04:50.000,202,11068943,118125,0,1753121089,13867.745282290001,21.720413399998506,53081.700409200006
2025-07-21,18:04:51.000,202,11068889,118125,0,1753121090,13867.906953730002,21.67811862000235,53081.700409200006
2025-07-21,18:04:52.000,202,11068858,118365,0,1753121091,13868.007998380002,21.671069490002992,53081.72137056001
2025-07-21,18:04:53.000,202,11068939,117965,0,1753121092,13868.142724579993,21.649922100004915,53081.63752512
2025-07-21,18:04:54.000,202,11068930,118204,0,1753121093,13868.277450779999,21.593529060002766,53081.65848648
2025-07-21,18:04:55.000,202,11068953,118325,0,1753121094,13868.445858529994,21.579430800004047,53081.67246072001
2025-07-21,18:04:56.000,202,11068945,117885,0,1753121095,13868.526694249995,21.530086890001257,53081.6654736
2025-07-21,18:04:57.000,202,11068984,118204,0,1753121096,13868.59405734999,21.45959559000039,53081.69342208001
2025-07-21,18:04:58.000,202,11068996,118165,0,1753121097,13868.68162938,21.360907770002086,53081.70739632
2025-07-21,18:04:59.000,202,11068907,118085,0,1753121098,13868.69510199999,21.325662119998015,53081.68643496
2025-07-21,18:05:00.000,202,11068941,118325,0,1753121099,13868.748992479996,21.22697429999971,53081.68643496
2025-07-21,18:05:01.000,202,11068889,118365,0,1753121100,13868.74225617,21.128286480001407,53081.6654736
2025-07-21,18:05:02.000,202,11068979,117965,0,1753121101,13868.77593771999,21.022549530003744,53081.700409200006
2025-07-21,18:05:03.000,202,11068921,118325,0,1753121102,13868.80288296,20.959107360002236,53081.728357680004
2025-07-21,18:05:04.000,202,11068938,118045,0,1753121103,13868.876982369991,20.923861709998164,53081.728357680004
2025-07-21,18:05:05.000,202,11068930,118285,0,1753121104,13868.863509750001,20.853370410004572,53081.728357680004
2025-07-21,18:05:06.000,202,11068881,118045,0,1753121105,13868.863509750001,20.782879110003705,53081.728357680004
2025-07-21,18:05:07.000,202,11068891,118245,0,1753121106,13868.870246059996,20.789928240003064,53081.76329328
2025-07-21,18:05:08.000,202,11068909,118365,0,1753121107,13868.856773439991,20.83222301999922,53081.74233192001
2025-07-21,18:05:09.000,202,11068911,118525,0,1753121108,13868.883718680001,20.895665190000727,53081.72137056001
2025-07-21,18:05:10.000,202,11068917,118045,0,1753121109,13868.890454989996,20.895665190000727,53081.77726752
2025-07-21,18:05:11.000,202,11068902,118525,0,1753121110,13868.903927610001,20.987303879999672,53081.728357680004
2025-07-21,18:05:12.000,202,11068918,118365,0,1753121111,13868.924136540001,21.10008996000397,53081.805216
2025-07-21,18:05:13.000,202,11068936,118445,0,1753121112,13868.883718680001,21.21992517000035,53081.83316448
2025-07-21,18:05:14.000,202,11068953,117925,0,1753121113,13868.910663919996,21.353858640002727,53081.81220312
2025-07-21,18:05:15.000,202,11068929,117925,0,1753121114,13868.897191299991,21.49484124000446,53081.88207432
2025-07-21,18:05:16.000,202,11068952,118445,0,1753121115,13868.897191299991,21.664020360003633,53081.917009920006
2025-07-21,18:05:17.000,202,11068944,118204,0,1753121116,13868.903927610001,21.797953829998733,53081.8750872
2025-07-21,18:05:18.000,202,11068943,117885,0,1753121117,13868.984763330001,21.945985559999826,53081.917009920006
2025-07-21,18:05:19.000,202,11068916,118165,0,1753121118,13868.971290709997,22.051722510004765,53081.88906144001
2025-07-21,18:05:20.000,202,11068878,118445,0,1753121119,13868.964554400001,22.129262939997716,53081.92399704
2025-07-21,18:05:21.000,202,11068877,118165,0,1753121120,13869.004972260002,22.14336120000371,53081.92399704
2025-07-21,18:05:22.000,202,11068936,118125,0,1753121121,13868.998235949992,22.164508590001788,53081.95893264001
2025-07-21,18:05:23.000,202,11068862,118204,0,1753121122,13868.998235949992,22.192705109999224,53081.97290688
2025-07-21,18:05:24.000,202,11068937,118165,0,1753121123,13869.004972260002,22.199754239998583,53082.035790960006
2025-07-21,18:05:25.000,202,11068923,118565,0,1753121124,13869.065599050002,22.14336120000371,53082.0497652
2025-07-21,18:05:26.000,202,11068876,118045,0,1753121125,13868.978027019992,22.09401729000092,53082.035790960006
2025-07-21,18:05:27.000,202,11068948,118125,0,1753121126,13869.031917499997,22.072869900002843,53082.09168792
2025-07-21,18:05:28.000,202,11068947,118285,0,1753121127,13869.052126429997,22.03762424999877,53082.10566216001
2025-07-21,18:05:29.000,202,11068922,118165,0,1753121128,13869.065599050002,22.023525990000053,53082.09867504
2025-07-21,18:05:30.000,202,11068901,118285,0,1753121129,13869.058862739992,21.97418208000454,53082.12662352001
2025-07-21,18:05:31.000,202,11068850,118204,0,1753121130,13869.079071669992,21.90369078000367,53082.12662352001
2025-07-21,18:05:32.000,202,11068920,118285,0,1753121131,13869.072335359997,21.896641650004312,53082.14758488
2025-07-21,18:05:33.000,202,11068914,118204,0,1753121132,13869.072335359997,21.847297740001522,53082.16155912
2025-07-21,18:05:34.000,202,11068967,118125,0,1753121133,13869.065599050002,21.812052090004727,53082.16155912
2025-07-21,18:05:35.000,202,11068923,118045,0,1753121134,13869.112753219997,21.812052090004727,53082.14758488
2025-07-21,18:05:36.000,202,11068892,118165,0,1753121135,13869.132962149997,21.790904699999373,53082.15457200001
2025-07-21,18:05:37.000,202,11068954,118204,0,1753121136,13869.153171079997,21.812052090004727,53082.1895076
2025-07-21,18:05:38.000,202,11068960,118085,0,1753121137,13869.200325249993,21.790904699999373,53082.14758488
2025-07-21,18:05:39.000,202,11068886,117885,0,1753121138,13869.193588939997,21.783855570000014,53082.16854624
2025-07-21,18:05:40.000,202,11068967,118285,0,1753121139,13869.207061560002,21.762708180001937,53082.19649472001
2025-07-21,18:05:41.000,202,11068865,118165,0,1753121140,13869.227270490002,21.727462529997865,53082.23841744
2025-07-21,18:05:42.000,202,11068931,118365,0,1753121141,13869.207061560002,21.664020360003633,53082.21745608
2025-07-21,18:05:43.000,202,11068871,118405,0,1753121142,13869.254215729998,21.621725580000202,53082.21046896
2025-07-21,18:05:44.000,202,11068977,118365,0,1753121143,13869.267688350003,21.607627320001484,53082.24540456001
2025-07-21,18:05:45.000,202,11068909,118405,0,1753121144,13869.247479420002,21.558283409998694,53082.28034016
2025-07-21,18:05:46.000,202,11068914,118045,0,1753121145,13869.213797869998,21.5230377600019,53082.28034016
2025-07-21,18:05:47.000,202,11068942,118125,0,1753121146,13869.200325249993,21.46664471999975,53082.22444320001
2025-07-21,18:05:48.000,202,11068953,118125,0,1753121147,13869.186852630002,21.45254646000103,53082.24540456001
2025-07-21,18:05:49.000,202,11068905,117845,0,1753121148,13869.159907389992,21.396153419998882,53082.27335304001
2025-07-21,18:05:50.000,202,11068967,118125,0,1753121149,13869.180116319993,21.346809510003368,53082.26636592
2025-07-21,18:05:51.000,202,11068914,118285,0,1753121150,13869.186852630002,21.311563859999296,53082.2593788
2025-07-21,18:05:52.000,202,11068943,118125,0,1753121151,13869.207061560002,21.311563859999296,53082.301301520005
2025-07-21,18:05:53.000,202,11068915,118285,0,1753121152,13869.180116319993,21.21992517000035,53082.26636592
2025-07-21,18:05:54.000,202,11068897,118204,0,1753121153,13869.173380009997,21.198777780002274,53082.26636592
2025-07-21,18:05:55.000,202,11068884,118365,0,1753121154,13869.186852630002,21.205826910001633,53082.28732728
2025-07-21,18:05:56.000,202,11068941,118245,0,1753121155,13869.126225840002,21.198777780002274,53082.28034016
2025-07-21,18:05:57.000,202,11068959,118204,0,1753121156,13869.132962149997,21.163532129998202,53082.301301520005
2025-07-21,18:05:58.000,202,11068950,118204,0,1753121157,13869.132962149997,21.184679520003556,53082.26636592
2025-07-21,18:05:59.000,202,11068920,118485,0,1753121158,13869.200325249993,21.198777780002274,53082.28034016
2025-07-21,18:06:00.000,202,11068957,118125,0,1753121159,13869.180116319993,21.205826910001633,53082.301301520005
2025-07-21,18:06:01.000,202,11068942,118085,0,1753121160,13869.254215729998,21.212876040000992,53082.2593788
2025-07-21,18:06:02.000,202,11068913,118285,0,1753121161,13869.281160969993,21.262219950003782,53082.29431440001
2025-07-21,18:06:03.000,202,11068919,118285,0,1753121162,13869.314842519998,21.2763182100025,53082.30828864
2025-07-21,18:06:04.000,202,11068895,118285,0,1753121163,13869.355260379998,21.28336734000186,53082.28732728
2025-07-21,18:06:05.000,202,11068916,118204,0,1753121164,13869.361996689993,21.33976038000401,53082.26636592
2025-07-21,18:06:06.000,202,11068897,117925,0,1753121165,13869.429359789989,21.389104289999523,53082.301301520005
2025-07-21,18:06:07.000,202,11068901,118325,0,1753121166,13869.463041339994,21.396153419998882,53082.301301520005
2025-07-21,18:06:08.000,202,11068948,118005,0,1753121167,13869.489986579989,21.410251680004876,53082.30828864
2025-07-21,18:06:09.000,202,11068901,118485,0,1753121168,13869.557349679999,21.47369384999911,53082.33623712
2025-07-21,18:06:10.000,202,11068986,118045,0,1753121169,13869.624712779994,21.49484124000446,53082.37815984
2025-07-21,18:06:11.000,202,11068946,118125,0,1753121170,13869.624712779994,21.572381670004688,53082.399121200004
2025-07-21,18:06:12.000,202,11068923,118045,0,1753121171,13869.685339569995,21.63582383999892,53082.32925
2025-07-21,18:06:13.000,202,11068953,118085,0,1753121172,13869.71902112,21.63582383999892,53082.371172720006
2025-07-21,18:06:14.000,202,11068907,118285,0,1753121173,13869.766175289995,21.69926601000043,53082.420082560006
2025-07-21,18:06:15.000,202,11068898,118085,0,1753121174,13869.79985684,21.762708180001937,53082.44104392001
2025-07-21,18:06:16.000,202,11068909,117885,0,1753121175,13869.806593149995,21.769757310001296,53082.44104392001
2025-07-21,18:06:17.000,202,11068881,118285,0,1753121176,13869.8402747,21.790904699999373,53082.49694088
2025-07-21,18:06:18.000,202,11068905,117965,0,1753121177,13869.847011009995,21.797953829998733,53082.45501816
2025-07-21,18:06:19.000,202,11068902,118325,0,1753121178,13869.887428869995,21.769757310001296,53082.44104392001
2025-07-21,18:06:20.000,202,11068989,118165,0,1753121179,13869.907637799995,21.769757310001296,53082.468992400005
2025-07-21,18:06:21.000,202,11068922,118085,0,1753121180,13869.92111042,21.713364269999147,53082.5737992
2025-07-21,18:06:22.000,202,11068888,118325,0,1753121181,13869.93458303999,21.69221688000107,53082.517902240004
2025-07-21,18:06:23.000,202,11068873,118005,0,1753121182,13869.95479196999,21.68516775000171,53082.5737992
2025-07-21,18:06:24.000,202,11068977,118125,0,1753121183,13869.927846729996,21.656971230004274,53082.58078632001
2025-07-21,18:06:25.000,202,11068925,118165,0,1753121184,13869.89416517999,21.664020360003633,53082.62969616001
2025-07-21,18:06:26.000,202,11068927,118165,0,1753121185,13869.90090149,21.649922100004915,53082.60873480001
2025-07-21,18:06:27.000,202,11068922,118125,0,1753121186,13869.83353838999,21.67811862000235,53082.61572192
2025-07-21,18:06:28.000,202,11068962,118245,0,1753121187,13869.766175289995,21.69926601000043,53082.61572192
2025-07-21,18:06:29.000,202,11068892,118245,0,1753121188,13869.75943898,21.706315139999788,53082.67161888
2025-07-21,18:06:30.000,202,11068899,118125,0,1753121189,13869.69881219,21.74860992000322,53082.69258024
2025-07-21,18:06:31.000,202,11068914,118165,0,1753121190,13869.665130639994,21.74156079000386,53082.67860600001
2025-07-21,18:06:32.000,202,11068956,118325,0,1753121191,13869.57082229999,21.783855570000014,53082.65764464001
2025-07-21,18:06:33.000,202,11068967,118204,0,1753121192,13869.597767539999,21.80500295999809,53082.69258024
2025-07-21,18:06:34.000,202,11068942,118245,0,1753121193,13869.59103122999,21.826150350003445,53082.7135416
2025-07-21,18:06:35.000,202,11068904,118245,0,1753121194,13869.55061336999,21.833199480002804,53082.61572192
2025-07-21,18:06:36.000,202,11068894,118085,0,1753121195,13869.59103122999,21.847297740001522,53082.636683280005
2025-07-21,18:06:37.000,202,11068941,118204,0,1753121196,13869.6381854,21.86139600000024,53082.62969616001
2025-07-21,18:06:38.000,202,11068918,118165,0,1753121197,13869.597767539999,21.896641650004312,53082.62270904
2025-07-21,18:06:39.000,202,11068941,118245,0,1753121198,13869.63144908999,21.91778904000239,53082.60174768
2025-07-21,18:06:40.000,202,11068899,117925,0,1753121199,13869.6381854,21.92483817000175,53082.5737992
2025-07-21,18:06:41.000,202,11068944,118204,0,1753121200,13869.644921709994,21.92483817000175,53082.5737992
2025-07-21,18:06:43.000,202,11068920,117965,0,1753121202,13869.61797647,21.938936430000467,53082.61572192
2025-07-21,18:06:44.000,202,11068983,118325,0,1753121203,13869.61797647,21.896641650004312,53082.6436704
2025-07-21,18:06:45.000,202,11068896,118165,0,1753121204,13869.67186694999,21.889592519997677,53082.62270904
2025-07-21,18:06:46.000,202,11068909,118405,0,1753121205,13869.77291159999,21.847297740001522,53082.685593120004
2025-07-21,18:06:47.000,202,11068921,118045,0,1753121206,13869.806593149995,21.776806440000655,53082.61572192
2025-07-21,18:06:48.000,202,11068936,118245,0,1753121207,13869.91437410999,21.671069490002992,53082.61572192
2025-07-21,18:06:49.000,202,11068892,118405,0,1753121208,13870.035627689991,21.64287296999828,53082.60873480001
2025-07-21,18:06:50.000,202,11068958,118165,0,1753121209,13870.190562819997,21.530086890001257,53082.54585072
2025-07-21,18:06:51.000,202,11068948,118365,0,1753121210,13870.311816399997,21.47369384999911,53082.587773440006
2025-07-21,18:06:52.000,202,11068877,118204,0,1753121211,13870.453278909998,21.410251680004876,53082.59476056
2025-07-21,18:06:53.000,202,11068927,118165,0,1753121212,13870.581268799993,21.33976038000401,53082.60174768
2025-07-21,18:06:54.000,202,11068966,118085,0,1753121213,13870.648631899989,21.311563859999296,53082.59476056
2025-07-21,18:06:55.000,202,11068898,118045,0,1753121214,13870.756412859999,21.33271125000465,53082.60174768
2025-07-21,18:06:56.000,202,11068886,118285,0,1753121215,13870.823775959994,21.367956900001445,53082.61572192
2025-07-21,18:06:57.000,202,11068946,118125,0,1753121216,13870.76988547999,21.417300810004235,53082.685593120004
2025-07-21,18:06:58.000,202,11068906,118245,0,1753121217,13870.796830719999,21.46664471999975,53082.7135416
2025-07-21,18:06:59.000,202,11068906,118285,0,1753121218,13870.729467619989,21.565332539998053,53082.72052872
2025-07-21,18:07:00.000,202,11068895,118325,0,1753121219,13870.628422969989,21.664020360003633,53082.74149008
2025-07-21,18:07:01.000,202,11068935,118204,0,1753121220,13870.480224149993,21.7345116600045,53082.734502960004
2025-07-21,18:07:02.000,202,11068868,117965,0,1753121221,13870.372443189997,21.847297740001522,53082.734502960004
2025-07-21,18:07:03.000,202,11068975,118085,0,1753121222,13870.224244370002,21.86139600000024,53082.79039992
2025-07-21,18:07:04.000,202,11068953,118165,0,1753121223,13870.082781860001,21.931887300001108,53082.83232264
2025-07-21,18:07:05.000,202,11068935,118365,0,1753121224,13869.96152828,21.945985559999826,53082.7834128
2025-07-21,18:07:06.000,202,11068984,118204,0,1753121225,13869.8402747,21.91778904000239,53082.76245144
2025-07-21,18:07:07.000,202,11068936,118485,0,1753121226,13869.67186694999,21.90369078000367,53082.7834128
2025-07-21,18:07:08.000,202,11068953,118245,0,1753121227,13869.61124015999,21.833199480002804,53082.7834128
2025-07-21,18:07:09.000,202,11068994,118405,0,1753121228,13869.543877059994,21.790904699999373,53082.77642568001
2025-07-21,18:07:10.000,202,11068938,118525,0,1753121229,13869.510195509989,21.671069490002992,53082.8183484
2025-07-21,18:07:11.000,202,11068957,118285,0,1753121230,13869.510195509989,21.600578190002125,53082.76245144
2025-07-21,18:07:12.000,202,11068889,118245,0,1753121231,13869.503459199994,21.537136020000617,53082.755464320006
2025-07-21,18:07:13.000,202,11068959,118325,0,1753121232,13869.523668129994,21.445497330001672,53082.7135416
2025-07-21,18:07:14.000,202,11069007,118245,0,1753121233,13869.604503849994,21.33976038000401,53082.755464320006
2025-07-21,18:07:15.000,202,11069017,118245,0,1753121234,13869.644921709994,21.297465600000578,53082.72751584001
2025-07-21,18:07:16.000,202,11068991,118325,0,1753121235,13869.73923005,21.205826910001633,53082.734502960004
2025-07-21,18:07:17.000,202,11068958,118165,0,1753121236,13869.82006577,21.149433869999484,53082.74149008
2025-07-21,18:07:18.000,202,11068896,118285,0,1753121237,13869.90090149,21.10008996000397,53082.69956736001
2025-07-21,18:07:19.000,202,11068969,118365,0,1753121238,13869.95479196999,21.05074605000118,53082.69258024
2025-07-21,18:07:20.000,202,11068912,118204,0,1753121239,13870.035627689991,21.04369692000182,53082.755464320006
2025-07-21,18:07:21.000,202,11068881,118204,0,1753121240,13870.042364,21.022549530003744,53082.7135416
2025-07-21,18:07:22.000,202,11068960,118204,0,1753121241,13870.055836619991,21.036647790002462,53082.69956736001
2025-07-21,18:07:23.000,202,11068966,117885,0,1753121242,13870.06257293,21.05779518000054,53082.72052872
2025-07-21,18:07:24.000,202,11068939,118405,0,1753121243,13870.042364,21.05779518000054,53082.72751584001
2025-07-21,18:07:25.000,202,11068867,118325,0,1753121244,13870.089518169996,21.10713909000333,53082.7135416
2025-07-21,18:07:26.000,202,11068964,118204,0,1753121245,13870.055836619991,21.10713909000333,53082.67161888
2025-07-21,18:07:27.000,202,11068917,118165,0,1753121246,13870.035627689991,21.149433869999484,53082.76245144
2025-07-21,18:07:28.000,202,11068934,118204,0,1753121247,13869.988473519996,21.198777780002274,53082.76245144
2025-07-21,18:07:29.000,202,11068931,118365,0,1753121248,13869.94131935,21.24107255999843,53082.76943856
2025-07-21,18:07:30.000,202,11068935,118085,0,1753121249,13869.887428869995,21.2763182100025,53082.76943856
2025-07-21,18:07:31.000,202,11068939,118445,0,1753121250,13869.8402747,21.304514729999937,53082.76245144
2025-07-21,18:07:32.000,202,11068890,118165,0,1753121251,13869.75943898,21.33976038000401,53082.74847720001
2025-07-21,18:07:33.000,202,11068990,118005,0,1753121252,13869.705548499995,21.360907770002086,53082.74847720001
2025-07-21,18:07:34.000,202,11068948,118325,0,1753121253,13869.644921709994,21.431399070002954,53082.81136128
2025-07-21,18:07:35.000,202,11068960,118285,0,1753121254,13869.65839433,21.50189037000382,53082.76245144
2025-07-21,18:07:36.000,202,11068901,118445,0,1753121255,13869.624712779994,21.600578190002125,53082.79738704001
2025-07-21,18:07:37.000,202,11068902,117965,0,1753121256,13869.59103122999,21.68516775000171,53082.74847720001
2025-07-21,18:07:38.000,202,11068968,118405,0,1753121257,13869.564085989994,21.755659050002578,53082.79738704001
2025-07-21,18:07:39.000,202,11068952,118325,0,1753121258,13869.577558609999,21.797953829998733,53082.74149008
2025-07-21,18:07:40.000,202,11068913,118285,0,1753121259,13869.597767539999,21.85434687000088,53082.74847720001
2025-07-21,18:07:41.000,202,11068921,118245,0,1753121260,13869.67186694999,21.8684451299996,53082.734502960004
2025-07-21,18:07:42.000,202,11068894,118045,0,1753121261,13869.69881219,21.945985559999826,53082.685593120004
2025-07-21,18:07:43.000,202,11068940,118285,0,1753121262,13869.71902112,21.91778904000239,53082.72751584001
2025-07-21,18:07:44.000,202,11068940,118085,0,1753121263,13869.79985684,21.889592519997677,53082.734502960004
2025-07-21,18:07:45.000,202,11068894,118285,0,1753121264,13869.81332945999,21.882543389998318,53082.685593120004
2025-07-21,18:07:46.000,202,11068980,118085,0,1753121265,13869.79312052999,21.812052090004727,53082.706554480006
2025-07-21,18:07:47.000,202,11068871,118165,0,1753121266,13869.82006577,21.74860992000322,53082.755464320006
2025-07-21,18:07:48.000,202,11068928,118125,0,1753121267,13869.75270266999,21.68516775000171,53082.72052872
2025-07-21,18:07:49.000,202,11068981,118445,0,1753121268,13869.67186694999,21.586479930003406,53082.69956736001
2025-07-21,18:07:50.000,202,11068947,117885,0,1753121269,13869.604503849994,21.558283409998694,53082.69956736001
2025-07-21,18:07:51.000,202,11068921,118245,0,1753121270,13869.530404439989,21.487792109997827,53082.76245144
2025-07-21,18:07:52.000,202,11068930,118245,0,1753121271,13869.456305029998,21.45254646000103,53082.76943856
2025-07-21,18:07:53.000,202,11068978,118285,0,1753121272,13869.368732999988,21.410251680004876,53082.685593120004
2025-07-21,18:07:54.000,202,11068923,118325,0,1753121273,13869.348524069988,21.410251680004876,53082.734502960004
2025-07-21,18:07:55.000,202,11069018,118245,0,1753121274,13869.287897279988,21.389104289999523,53082.734502960004
2025-07-21,18:07:56.000,202,11068973,118204,0,1753121275,13869.260952039993,21.360907770002086,53082.69258024
2025-07-21,18:07:57.000,202,11068892,118285,0,1753121276,13869.254215729998,21.396153419998882,53082.755464320006
2025-07-21,18:07:58.000,202,11068952,118165,0,1753121277,13869.301369899993,21.46664471999975,53082.734502960004
2025-07-21,18:07:59.000,202,11068965,118245,0,1753121278,13869.308106209988,21.51598863000254,53082.74847720001
2025-07-21,18:08:00.000,202,11068966,118445,0,1753121279,13869.308106209988,21.544185149999976,53082.7135416
2025-07-21,18:08:01.000,202,11068882,118165,0,1753121280,13869.341787759993,21.621725580000202,53082.734502960004
2025-07-21,18:08:02.000,202,11068977,118245,0,1753121281,13869.402414549993,21.664020360003633,53082.72751584001
2025-07-21,18:08:03.000,202,11068925,117965,0,1753121282,13869.422623479993,21.776806440000655,53082.706554480006
2025-07-21,18:08:04.000,202,11068996,118565,0,1753121283,13869.503459199994,21.86139600000024,53082.74847720001
2025-07-21,18:08:05.000,202,11068981,118045,0,1753121284,13869.57082229999,21.91073991000303,53082.72751584001
2025-07-21,18:08:06.000,202,11068998,118285,0,1753121285,13869.61124015999,21.938936430000467,53082.7135416
2025-07-21,18:08:07.000,202,11068931,118365,0,1753121286,13869.65165801999,21.953034689999186,53082.74149008
2025-07-21,18:08:08.000,202,11068881,117885,0,1753121287,13869.685339569995,21.953034689999186,53082.734502960004
2025-07-21,18:08:09.000,202,11068948,118245,0,1753121288,13869.67860326,21.90369078000367,53082.7135416
2025-07-21,18:08:10.000,202,11068910,118245,0,1753121289,13869.71902112,21.889592519997677,53082.7135416
2025-07-21,18:08:11.000,202,11069005,118045,0,1753121290,13869.69881219,21.790904699999373,53082.69956736001
2025-07-21,18:08:12.000,202,11068954,118125,0,1753121291,13869.67186694999,21.67811862000235,53082.69956736001
2025-07-21,18:08:13.000,202,11068902,118204,0,1753121292,13869.644921709994,21.579430800004047,53082.76943856
2025-07-21,18:08:14.000,202,11068966,118005,0,1753121293,13869.59103122999,21.51598863000254,53082.77642568001
2025-07-21,18:08:15.000,202,11068912,118285,0,1753121294,13869.537140749999,21.410251680004876,53082.685593120004
2025-07-21,18:08:16.000,202,11068956,118204,0,1753121295,13869.530404439989,21.382055160000164,53082.72052872
2025-07-21,18:08:17.000,202,11068936,118285,0,1753121296,13869.503459199994,21.318612989998655,53082.74847720001
2025-07-21,18:08:18.000,202,11068922,118085,0,1753121297,13869.422623479993,21.26926908000314,53082.74847720001
2025-07-21,18:08:19.000,202,11068971,118365,0,1753121298,13869.409150859989,21.26926908000314,53082.706554480006
2025-07-21,18:08:20.000,202,11068922,118405,0,1753121299,13869.402414549993,21.29041647000122,53082.734502960004
2025-07-21,18:08:21.000,202,11069004,118204,0,1753121300,13869.375469309998,21.311563859999296,53082.76245144
2025-07-21,18:08:22.000,202,11068972,118165,0,1753121301,13869.328315139988,21.33976038000401,53082.734502960004
2025-07-21,18:08:23.000,202,11068952,118525,0,1753121302,13869.328315139988,21.410251680004876,53082.76245144
2025-07-21,18:08:24.000,202,11068974,118204,0,1753121303,13869.267688350003,21.46664471999975,53082.7834128
2025-07-21,18:08:25.000,202,11068948,118365,0,1753121304,13869.260952039993,21.51598863000254,53082.74149008
2025-07-21,18:08:26.000,202,11068954,118565,0,1753121305,13869.260952039993,21.579430800004047,53082.74847720001
2025-07-21,18:08:27.000,202,11068885,118325,0,1753121306,13869.234006799998,21.671069490002992,53082.79738704001
2025-07-21,18:08:28.000,202,11068912,118325,0,1753121307,13869.260952039993,21.74156079000386,53082.79039992
2025-07-21,18:08:29.000,202,11068928,118245,0,1753121308,13869.240743109993,21.797953829998733,53082.853284000004
2025-07-21,18:08:30.000,202,11068963,118204,0,1753121309,13869.200325249993,21.812052090004727,53082.7834128
2025-07-21,18:08:31.000,202,11068896,118285,0,1753121310,13869.139698459992,21.92483817000175,53082.84629688001
2025-07-21,18:08:32.000,202,11068938,118125,0,1753121311,13869.159907389992,21.90369078000367,53082.79039992
2025-07-21,18:08:33.000,202,11068892,118165,0,1753121312,13869.146434770002,21.960083819998545,53082.74149008
2025-07-21,18:08:34.000,202,11068962,118405,0,1753121313,13869.159907389992,22.016476860000694,53082.76245144
2025-07-21,18:08:35.000,202,11068940,118005,0,1753121314,13869.166643700002,22.023525990000053,53082.76943856
2025-07-21,18:08:36.000,202,11068926,118405,0,1753121315,13869.240743109993,22.072869900002843,53082.7834128
2025-07-21,18:08:37.000,202,11068952,118005,0,1753121316,13869.200325249993,22.09401729000092,53082.77642568001
2025-07-21,18:08:38.000,202,11068936,118204,0,1753121317,13869.173380009997,22.10811554999964,53082.7834128
2025-07-21,18:08:39.000,202,11068907,118405,0,1753121318,13869.240743109993,22.13631207000435,53082.76943856
2025-07-21,18:08:40.000,202,11068882,118365,0,1753121319,13869.294633589998,22.115164679998998,53082.76943856
2025-07-21,18:08:41.000,202,11068924,118405,0,1753121320,13869.314842519998,22.04467337999813,53082.7834128
2025-07-21,18:08:42.000,202,11068905,118204,0,1753121321,13869.335051449998,22.016476860000694,53082.72751584001
2025-07-21,18:08:43.000,202,11068935,118204,0,1753121322,13869.388941929989,21.92483817000175,53082.74149008
2025-07-21,18:08:44.000,202,11068989,117885,0,1753121323,13869.429359789989,21.847297740001522,53082.74149008
2025-07-21,18:08:45.000,202,11068920,118204,0,1753121324,13869.442832409994,21.769757310001296,53082.72052872
2025-07-21,18:08:46.000,202,11068968,117965,0,1753121325,13869.463041339994,21.706315139999788,53082.77642568001
2025-07-21,18:08:47.000,202,11068925,118245,0,1753121326,13869.489986579989,21.64287296999828,53082.734502960004
2025-07-21,18:08:48.000,202,11068896,118285,0,1753121327,13869.463041339994,21.572381670004688,53082.74847720001
2025-07-21,18:08:49.000,202,11068921,118085,0,1753121328,13869.483250269994,21.551234279999335,53082.734502960004
2025-07-21,18:08:50.000,202,11068961,118245,0,1753121329,13869.463041339994,21.50189037000382,53082.706554480006
2025-07-21,18:08:51.000,202,11068917,117965,0,1753121330,13869.469777649989,21.480742979998467,53082.734502960004
2025-07-21,18:08:52.000,202,11068875,118125,0,1753121331,13869.415887169998,21.46664471999975,53082.755464320006
2025-07-21,18:08:53.000,202,11068937,118165,0,1753121332,13869.409150859989,21.445497330001672,53082.7135416
2025-07-21,18:08:54.000,202,11068917,118245,0,1753121333,13869.388941929989,21.47369384999911,53082.706554480006
2025-07-21,18:08:55.000,202,11068931,118204,0,1753121334,13869.388941929989,21.50893950000318,53082.69258024
2025-07-21,18:08:56.000,202,11068956,118445,0,1753121335,13869.395678239998,21.50189037000382,53082.69258024
2025-07-21,18:08:57.000,202,11068939,118365,0,1753121336,13869.476513959999,21.551234279999335,53082.74149008
2025-07-21,18:08:58.000,202,11068892,118204,0,1753121337,13869.409150859989,21.586479930003406,53082.7135416
2025-07-21,18:08:59.000,202,11068927,118245,0,1753121338,13869.436096099998,21.614676450000843,53082.76943856
2025-07-21,18:09:00.000,202,11068939,118204,0,1753121339,13869.429359789989,21.621725580000202,53082.74847720001
2025-07-21,18:09:01.000,202,11068959,118085,0,1753121340,13869.476513959999,21.67811862000235,53082.76943856
2025-07-21,18:09:02.000,202,11068977,118485,0,1753121341,13869.476513959999,21.727462529997865,53082.79039992
2025-07-21,18:09:03.000,202,11068964,118245,0,1753121342,13869.415887169998,21.727462529997865,53082.734502960004
2025-07-21,18:09:04.000,202,11068937,118045,0,1753121343,13869.402414549993,21.63582383999892,53082.755464320006
2025-07-21,18:09:05.000,202,11068976,118325,0,1753121344,13869.348524069988,21.62877470999956,53082.81136128
2025-07-21,18:09:06.000,202,11068970,117885,0,1753121345,13869.314842519998,21.572381670004688,53082.7834128
2025-07-21,18:09:07.000,202,11068989,118204,0,1753121346,13869.287897279988,21.50189037000382,53082.74149008
2025-07-21,18:09:08.000,202,11068936,118204,0,1753121347,13869.267688350003,21.417300810004235,53082.82533552001
2025-07-21,18:09:09.000,202,11068987,118245,0,1753121348,13869.247479420002,21.311563859999296,53082.81136128
2025-07-21,18:09:10.000,202,11068916,118405,0,1753121349,13869.247479420002,21.163532129998202,53082.8183484
2025-07-21,18:09:11.000,202,11068927,118165,0,1753121350,13869.247479420002,21.022549530003744,53082.8183484
2025-07-21,18:09:12.000,202,11068936,118204,0,1753121351,13869.220534179993,20.88156693000201,53082.76943856
2025-07-21,18:09:13.000,202,11068923,118525,0,1753121352,13869.207061560002,20.733535200000915,53082.79738704001
2025-07-21,18:09:14.000,202,11068933,118325,0,1753121353,13869.207061560002,20.613699990004534,53082.76943856
2025-07-21,18:09:15.000,202,11068981,118365,0,1753121354,13869.254215729998,20.507963039999595,53082.74847720001
2025-07-21,18:09:16.000,202,11068965,118405,0,1753121355,13869.166643700002,20.444520869998087,53082.72052872
2025-07-21,18:09:17.000,202,11069009,118445,0,1753121356,13869.193588939997,20.41632435000065,53082.74149008
2025-07-21,18:09:18.000,202,11068936,118245,0,1753121357,13869.159907389992,20.40927522000129,53082.7834128
2025-07-21,18:09:19.000,202,11068922,118285,0,1753121358,13869.146434770002,20.451570000004722,53082.76245144
2025-07-21,18:09:20.000,202,11068902,118365,0,1753121359,13869.058862739992,20.515012169998954,53082.74149008
2025-07-21,18:09:21.000,202,11068920,118125,0,1753121360,13869.025181190002,20.620749120003893,53082.79039992
2025-07-21,18:09:22.000,202,11068939,118085,0,1753121361,13868.957818089992,20.712387810002838,53082.77642568001
2025-07-21,18:09:23.000,202,11068937,118405,0,1753121362,13868.876982369991,20.88156693000201,53082.74149008
2025-07-21,18:09:24.000,202,11068947,118165,0,1753121363,13868.796146649991,20.966156490001595,53082.74847720001
2025-07-21,18:09:25.000,202,11068902,118245,0,1753121364,13868.708574619995,21.09304083000461,53082.76245144
2025-07-21,18:09:26.000,202,11068968,118285,0,1753121365,13868.668156759995,21.255170820004423,53082.72751584001
2025-07-21,18:09:27.000,202,11068952,118885,0,1753121366,13868.69510199999,21.382055160000164,53082.74847720001
2025-07-21,18:09:28.000,202,11068905,118325,0,1753121367,13868.69510199999,21.49484124000446,53082.72751584001
2025-07-21,18:09:29.000,202,11068916,118445,0,1753121368,13868.7624651,21.558283409998694,53082.706554480006
2025-07-21,18:09:30.000,202,11068956,118005,0,1753121369,13868.876982369991,21.586479930003406,53082.706554480006
2025-07-21,18:09:31.000,202,11068922,118125,0,1753121370,13868.937609159992,21.62877470999956,53082.7135416
2025-07-21,18:09:32.000,202,11068940,118285,0,1753121371,13869.018444879992,21.621725580000202,53082.74149008
2025-07-21,18:09:33.000,202,11068951,118204,0,1753121372,13869.119489529992,21.586479930003406,53082.69956736001
2025-07-21,18:09:34.000,202,11068966,118445,0,1753121373,13869.200325249993,21.565332539998053,53082.7135416
2025-07-21,18:09:35.000,202,11068920,118204,0,1753121374,13869.314842519998,21.5230377600019,53082.706554480006
2025-07-21,18:09:36.000,202,11068979,118204,0,1753121375,13869.355260379998,21.49484124000446,53082.67161888
2025-07-21,18:09:37.000,202,11068926,118285,0,1753121376,13869.361996689993,21.445497330001672,53082.69956736001
2025-07-21,18:09:38.000,202,11068917,118325,0,1753121377,13869.328315139988,21.431399070002954,53082.67860600001
2025-07-21,18:09:39.000,202,11068910,118204,0,1753121378,13869.321578829993,21.47369384999911,53082.7135416
2025-07-21,18:09:40.000,202,11068976,118045,0,1753121379,13869.260952039993,21.487792109997827,53082.69258024
2025-07-21,18:09:41.000,202,11068893,118125,0,1753121380,13869.240743109993,21.537136020000617,53082.69956736001
2025-07-21,18:09:42.000,202,11068888,118605,0,1753121381,13869.146434770002,21.558283409998694,53082.72052872
2025-07-21,18:09:43.000,202,11068950,118365,0,1753121382,13869.085807980002,21.600578190002125,53082.685593120004
2025-07-21,18:09:44.000,202,11068909,118204,0,1753121383,13869.011708569997,21.63582383999892,53082.69956736001
2025-07-21,18:09:45.000,202,11068915,118085,0,1753121384,13868.937609159992,21.656971230004274,53082.65764464001
2025-07-21,18:09:46.000,202,11068933,118565,0,1753121385,13868.876982369991,21.649922100004915,53082.69258024
2025-07-21,18:09:47.000,202,11068929,118165,0,1753121386,13868.836564509991,21.656971230004274,53082.734502960004
2025-07-21,18:09:48.000,202,11068913,118245,0,1753121387,13868.71531092999,21.607627320001484,53082.706554480006
2025-07-21,18:09:49.000,202,11068913,118204,0,1753121388,13868.708574619995,21.544185149999976,53082.76245144
2025-07-21,18:09:50.000,202,11068944,118245,0,1753121389,13868.61426627999,21.50189037000382,53082.706554480006
2025-07-21,18:09:51.000,202,11068929,118285,0,1753121390,13868.51995794,21.424349940003594,53082.7135416
2025-07-21,18:09:52.000,202,11068909,118125,0,1753121391,13868.405440669994,21.375006030000804,53082.67860600001
2025-07-21,18:09:53.000,202,11068914,118285,0,1753121392,13868.297659709999,21.325662119998015,53082.67860600001
2025-07-21,18:09:54.000,202,11068950,118204,0,1753121393,13868.250505539989,21.212876040000992,53082.67860600001
2025-07-21,18:09:55.000,202,11068958,118285,0,1753121394,13868.203351369993,21.163532129998202,53082.6436704
2025-07-21,18:09:56.000,202,11068947,118325,0,1753121395,13868.196615059998,21.09304083000461,53082.685593120004
2025-07-21,18:09:57.000,202,11068972,118405,0,1753121396,13868.223560299994,21.04369692000182,53082.62270904
2025-07-21,18:09:58.000,202,11068976,118325,0,1753121397,13868.169669819988,20.987303879999672,53082.67860600001
2025-07-21,18:09:59.000,202,11068981,118245,0,1753121398,13868.189878749989,20.937959970004158,53082.60873480001
2025-07-21,18:10:00.000,202,11068903,118245,0,1753121399,13868.183142439993,20.87451780000265,53082.52488936
2025-07-21,18:10:01.000,202,11068929,118045,0,1753121400,13868.189878749989,20.83927214999858,53082.566812080004
2025-07-21,18:10:02.000,202,11068874,118405,0,1753121401,13868.210087679989,20.83927214999858,53082.52488936
2025-07-21,18:10:03.000,202,11068912,118245,0,1753121402,13868.297659709999,20.846321279997937,53082.566812080004
2025-07-21,18:10:04.000,202,11068950,118204,0,1753121403,13868.304396019994,20.804026500001783,53082.538863600006
2025-07-21,18:10:05.000,202,11068963,118204,0,1753121404,13868.297659709999,20.853370410004572,53082.54585072
2025-07-21,18:10:06.000,202,11068978,118285,0,1753121405,13868.365022809994,20.86746867000329,53082.468992400005
2025-07-21,18:10:07.000,202,11068937,118285,0,1753121406,13868.43912222,20.909763449999446,53082.503928
2025-07-21,18:10:08.000,202,11068951,118245,0,1753121407,13868.445858529994,20.987303879999672,53082.503928
2025-07-21,18:10:09.000,202,11068961,118165,0,1753121408,13868.45933115,21.029598660003103,53082.468992400005
2025-07-21,18:10:10.000,202,11068906,118325,0,1753121409,13868.506485319995,21.085991699997976,53082.420082560006
2025-07-21,18:10:11.000,202,11068943,118685,0,1753121410,13868.51995794,21.149433869999484,53082.468992400005
2025-07-21,18:10:12.000,202,11068953,118485,0,1753121411,13868.5603758,21.184679520003556,53082.44104392001
2025-07-21,18:10:13.000,202,11068911,118204,0,1753121412,13868.5603758,21.255170820004423,53082.49694088
2025-07-21,18:10:14.000,202,11068959,118325,0,1753121413,13868.58058473,21.346809510003368,53082.503928
2025-07-21,18:10:15.000,202,11068939,118125,0,1753121414,13868.57384841999,21.40320254999824,53082.46200528001
2025-07-21,18:10:16.000,202,11068929,118365,0,1753121415,13868.607529969995,21.45959559000039,53082.48995376001
2025-07-21,18:10:17.000,202,11068914,118245,0,1753121416,13868.58058473,21.530086890001257,53082.47597952
2025-07-21,18:10:18.000,202,11068944,118645,0,1753121417,13868.627738899995,21.614676450000843,53082.420082560006
2025-07-21,18:10:19.000,202,11068975,118325,0,1753121418,13868.57384841999,21.607627320001484,53082.40610832
2025-07-21,18:10:20.000,202,11068957,118045,0,1753121419,13868.64121152,21.706315139999788,53082.4340568
2025-07-21,18:10:21.000,202,11068884,118245,0,1753121420,13868.65468413999,21.755659050002578,53082.44104392001
2025-07-21,18:10:22.000,202,11068953,118365,0,1753121421,13868.67489306999,21.8684451299996,53082.41309544001
2025-07-21,18:10:23.000,202,11068927,118445,0,1753121422,13868.66142045,21.967132949997904,53082.42706968
2025-07-21,18:10:24.000,202,11068923,118204,0,1753121423,13868.65468413999,22.051722510004765,53082.44803104
2025-07-21,18:10:25.000,202,11068948,118525,0,1753121424,13868.66142045,22.115164679998998,53082.44803104
2025-07-21,18:10:26.000,202,11068957,118245,0,1753121425,13868.63447520999,22.192705109999224,53082.47597952
2025-07-21,18:10:27.000,202,11068911,118045,0,1753121426,13868.59405734999,22.27024553999945,53082.49694088
2025-07-21,18:10:28.000,202,11068929,118285,0,1753121427,13868.546903179995,22.340736840000318,53082.46200528001
2025-07-21,18:10:29.000,202,11068950,118365,0,1753121428,13868.51322162999,22.354835099999036,53082.44104392001
2025-07-21,18:10:30.000,202,11068887,118125,0,1753121429,13868.425649599994,22.361884229998395,53082.48995376001
2025-07-21,18:10:31.000,202,11068905,117725,0,1753121430,13868.39196804999,22.3266385800016,53082.517902240004
2025-07-21,18:10:32.000,202,11069010,118245,0,1753121431,13868.35155018999,22.298442060004163,53082.46200528001
2025-07-21,18:10:33.000,202,11068953,118245,0,1753121432,13868.257241849999,22.234999890002655,53082.503928
2025-07-21,18:10:34.000,202,11068976,118245,0,1753121433,13868.169669819988,22.192705109999224,53082.49694088
2025-07-21,18:10:35.000,202,11068958,118285,0,1753121434,13868.142724579993,22.09401729000092,53082.48995376001
2025-07-21,18:10:36.000,202,11068926,118285,0,1753121435,13868.109043029988,22.009427730001335,53082.48296664
2025-07-21,18:10:37.000,202,11068900,118285,0,1753121436,13868.041679929993,21.938936430000467,53082.53187648001
2025-07-21,18:10:38.000,202,11068915,118285,0,1753121437,13868.055152549998,21.90369078000367,53082.52488936
2025-07-21,18:10:39.000,202,11068981,118485,0,1753121438,13868.034943619998,21.847297740001522,53082.538863600006
2025-07-21,18:10:40.000,202,11068936,118204,0,1753121439,13867.981053139993,21.812052090004727,53082.47597952
2025-07-21,18:10:41.000,202,11068922,118365,0,1753121440,13867.940635279992,21.797953829998733,53082.53187648001
2025-07-21,18:10:42.000,202,11068909,118165,0,1753121441,13867.906953730002,21.783855570000014,53082.48995376001
2025-07-21,18:10:43.000,202,11068948,118445,0,1753121442,13867.900217419992,21.783855570000014,53082.44803104
2025-07-21,18:10:44.000,202,11068908,118565,0,1753121443,13867.839590629992,21.769757310001296,53082.503928
2025-07-21,18:10:45.000,202,11068969,118485,0,1753121444,13867.826118010002,21.80500295999809,53082.53187648001
2025-07-21,18:10:46.000,202,11068963,118165,0,1753121445,13867.805909080002,21.819101220004086,53082.49694088
2025-07-21,18:10:47.000,202,11068982,118285,0,1753121446,13867.731809669996,21.812052090004727,53082.420082560006
2025-07-21,18:10:48.000,202,11068920,118245,0,1753121447,13867.637501329991,21.85434687000088,53082.44803104
2025-07-21,18:10:49.000,202,11068949,118405,0,1753121448,13867.60381978,21.847297740001522,53082.41309544001
2025-07-21,18:10:50.000,202,11068900,118325,0,1753121449,13867.529720369996,21.91073991000303,53082.399121200004
2025-07-21,18:10:51.000,202,11068963,118405,0,1753121450,13867.448884649995,21.91073991000303,53082.39213408001
2025-07-21,18:10:52.000,202,11068898,118445,0,1753121451,13867.42193941,21.91073991000303,53082.38514696
2025-07-21,18:10:53.000,202,11068951,118405,0,1753121452,13867.40173048,21.882543389998318,53082.36418560001
2025-07-21,18:10:54.000,202,11068941,118285,0,1753121453,13867.39499416999,21.833199480002804,53082.350211360004
2025-07-21,18:10:55.000,202,11068886,118204,0,1753121454,13867.43541202999,21.776806440000655,53082.35719848
2025-07-21,18:10:56.000,202,11068873,118325,0,1753121455,13867.529720369996,21.656971230004274,53082.32925
2025-07-21,18:10:57.000,202,11068968,118245,0,1753121456,13867.590347159996,21.565332539998053,53082.28034016
2025-07-21,18:10:58.000,202,11068955,118165,0,1753121457,13867.684655500001,21.480742979998467,53082.23841744
2025-07-21,18:10:59.000,202,11068876,118045,0,1753121458,13867.900217419992,21.346809510003368,53082.1895076
2025-07-21,18:11:00.000,202,11068989,118245,0,1753121459,13868.021470999993,21.29041647000122,53082.19649472001
2025-07-21,18:11:01.000,202,11068928,118325,0,1753121460,13868.109043029988,21.22697429999971,53082.1895076
2025-07-21,18:11:02.000,202,11068917,118325,0,1753121461,13868.210087679989,21.170581260004838,53082.1895076
2025-07-21,18:11:03.000,202,11068906,118325,0,1753121462,13868.270714469989,21.184679520003556,53082.22444320001
2025-07-21,18:11:04.000,202,11068951,118085,0,1753121463,13868.35155018999,21.198777780002274,53082.21745608
2025-07-21,18:11:05.000,202,11068959,118285,0,1753121464,13868.365022809994,21.255170820004423,53082.231430320004
2025-07-21,18:11:06.000,202,11068871,118365,0,1753121465,13868.37175911999,21.367956900001445,53082.24540456001
2025-07-21,18:11:07.000,202,11068881,118245,0,1753121466,13868.365022809994,21.50189037000382,53082.22444320001
2025-07-21,18:11:08.000,202,11068909,118525,0,1753121467,13868.338077569999,21.621725580000202,53082.26636592
2025-07-21,18:11:09.000,202,11068953,118445,0,1753121468,13868.263978159994,21.790904699999373,53082.252391680006
2025-07-21,18:11:10.000,202,11068884,118485,0,1753121469,13868.237032919998,21.91073991000303,53082.301301520005
2025-07-21,18:11:11.000,202,11068941,118285,0,1753121470,13868.176406129998,22.058771640004124,53082.32226288001
2025-07-21,18:11:12.000,202,11068899,118204,0,1753121471,13868.115779339998,22.164508590001788,53082.32925
2025-07-21,18:11:13.000,202,11068887,118125,0,1753121472,13868.048416240003,22.291392930004804,53082.28732728
2025-07-21,18:11:14.000,202,11068912,118365,0,1753121473,13868.021470999993,22.340736840000318,53082.26636592
2025-07-21,18:11:15.000,202,11068972,118485,0,1753121474,13867.987789450002,22.418277270000544,53082.32226288001
2025-07-21,18:11:16.000,202,11068877,118204,0,1753121475,13867.906953730002,22.44647378999798,53082.350211360004
2025-07-21,18:11:17.000,202,11068936,118285,0,1753121476,13867.859799559992,22.425326399999904,53082.371172720006
2025-07-21,18:11:18.000,202,11068961,118325,0,1753121477,13867.819381699992,22.418277270000544,53082.399121200004
2025-07-21,18:11:19.000,202,11068953,118245,0,1753121478,13867.758754909992,22.37598249000439,53082.35719848
2025-07-21,18:11:20.000,202,11068912,118204,0,1753121479,13867.684655500001,22.298442060004163,53082.37815984
2025-07-21,18:11:21.000,202,11068934,118405,0,1753121480,13867.62402871,22.256147280000732,53082.36418560001
2025-07-21,18:11:22.000,202,11068976,118204,0,1753121481,13867.56340192,22.199754239998583,53082.38514696
2025-07-21,18:11:23.000,202,11068908,118365,0,1753121482,13867.448884649995,22.13631207000435,53082.36418560001
2025-07-21,18:11:24.000,202,11068889,118445,0,1753121483,13867.34110369,22.09401729000092,53082.33623712
2025-07-21,18:11:25.000,202,11068971,118285,0,1753121484,13867.29394951999,22.09401729000092,53082.36418560001
2025-07-21,18:11:26.000,202,11068964,118245,0,1753121485,13867.19964118,22.016476860000694,53082.34322424001
2025-07-21,18:11:27.000,202,11068931,118285,0,1753121486,13867.091860219989,22.030575119999412,53082.36418560001
2025-07-21,18:11:28.000,202,11068985,118165,0,1753121487,13867.011024499989,22.03762424999877,53082.371172720006
2025-07-21,18:11:29.000,202,11068964,118245,0,1753121488,13866.930188779988,22.04467337999813,53082.37815984
2025-07-21,18:11:30.000,202,11068904,118365,0,1753121489,13866.849353060003,22.051722510004765,53082.35719848
2025-07-21,18:11:31.000,202,11068890,118285,0,1753121490,13866.781989959993,22.030575119999412,53082.371172720006
2025-07-21,18:11:32.000,202,11068973,118045,0,1753121491,13866.795462579998,22.002378600001975,53082.33623712
2025-07-21,18:11:33.000,202,11068968,118165,0,1753121492,13866.728099480002,22.030575119999412,53082.301301520005
2025-07-21,18:11:34.000,202,11068954,118204,0,1753121493,13866.734835789997,22.030575119999412,53082.301301520005
2025-07-21,18:11:35.000,202,11068890,118325,0,1753121494,13866.768517340002,22.079919030002202,53082.30828864
2025-07-21,18:11:36.000,202,11068962,118204,0,1753121495,13866.775253649997,22.079919030002202,53082.28732728
2025-07-21,18:11:37.000,202,11068894,118204,0,1753121496,13866.755044719997,22.08696816000156,53082.26636592
2025-07-21,18:11:38.000,202,11068952,118245,0,1753121497,13866.768517340002,22.079919030002202,53082.182520480004
2025-07-21,18:11:39.000,202,11068965,118085,0,1753121498,13866.802198889993,22.10106642000028,53082.203481840006
2025-07-21,18:11:40.000,202,11068935,118405,0,1753121499,13866.869561989988,22.115164679998998,53082.22444320001
2025-07-21,18:11:41.000,202,11068944,118365,0,1753121500,13866.936925089998,22.171557720001147,53082.301301520005
2025-07-21,18:11:42.000,202,11068913,118405,0,1753121501,13866.977342949998,22.171557720001147,53082.24540456001
2025-07-21,18:11:43.000,202,11068950,118045,0,1753121502,13867.064914979994,22.15041033000307,53082.24540456001
2025-07-21,18:11:44.000,202,11068927,118445,0,1753121503,13867.186168559994,22.178606850000506,53082.301301520005
2025-07-21,18:11:45.000,202,11068907,118365,0,1753121504,13867.307422139995,22.171557720001147,53082.28034016
2025-07-21,18:11:46.000,202,11068952,118365,0,1753121505,13867.44214834,22.171557720001147,53082.231430320004
2025-07-21,18:11:47.000,202,11068984,118245,0,1753121506,13867.56340192,22.122213809998357,53082.24540456001
2025-07-21,18:11:48.000,202,11068922,118204,0,1753121507,13867.637501329991,22.10811554999964,53082.24540456001
2025-07-21,18:11:49.000,202,11068896,118325,0,1753121508,13867.711600739996,22.08696816000156,53082.2593788
2025-07-21,18:11:50.000,202,11068939,118525,0,1753121509,13867.805909080002,22.10106642000028,53082.24540456001
2025-07-21,18:11:51.000,202,11068927,118165,0,1753121510,13867.853063249997,22.079919030002202,53082.21046896
2025-07-21,18:11:52.000,202,11068912,118204,0,1753121511,13867.866535870002,22.129262939997716,53082.26636592
2025-07-21,18:11:53.000,202,11068926,118245,0,1753121512,13867.853063249997,22.178606850000506,53082.231430320004
2025-07-21,18:11:54.000,202,11068970,118165,0,1753121513,13867.812645389997,22.213852500004577,53082.29431440001
2025-07-21,18:11:55.000,202,11068898,118165,0,1753121514,13867.731809669996,22.291392930004804,53082.31527576
2025-07-21,18:11:56.000,202,11068951,118125,0,1753121515,13867.657710259991,22.404179010001826,53082.32925
2025-07-21,18:11:57.000,202,11068950,118204,0,1753121516,13867.56340192,22.48876857000141,53082.32226288001
2025-07-21,18:11:58.000,202,11068944,118045,0,1753121517,13867.38152155,22.587456389999716,53082.36418560001
2025-07-21,18:11:59.000,202,11068955,118285,0,1753121518,13867.30068583,22.657947690000583,53082.371172720006
2025-07-21,18:12:00.000,202,11068952,118245,0,1753121519,13867.19964118,22.6720459499993,53082.36418560001
2025-07-21,18:12:01.000,202,11068962,118285,0,1753121520,13867.098596529999,22.700242470004014,53082.36418560001
2025-07-21,18:12:02.000,202,11068932,117965,0,1753121521,13866.997551879998,22.707291600003373,53082.399121200004
2025-07-21,18:12:03.000,202,11068918,118405,0,1753121522,13866.923452469993,22.629751170003146,53082.350211360004
2025-07-21,18:12:04.000,202,11068958,118365,0,1753121523,13866.909979849988,22.615652910004428,53082.399121200004
2025-07-21,18:12:05.000,202,11068991,118125,0,1753121524,13866.883034609993,22.524014219998207,53082.399121200004
2025-07-21,18:12:06.000,202,11068935,118285,0,1753121525,13866.849353060003,22.44647378999798,53082.36418560001
2025-07-21,18:12:07.000,202,11068958,118365,0,1753121526,13866.930188779988,22.3266385800016,53082.38514696
2025-07-21,18:12:08.000,202,11068878,118405,0,1753121527,13866.869561989988,22.249098150001373,53082.32925
2025-07-21,18:12:09.000,202,11068951,118204,0,1753121528,13866.876298299998,22.115164679998998,53082.41309544001
2025-07-21,18:12:10.000,202,11068938,118525,0,1753121529,13866.815671509998,22.030575119999412,53082.38514696
2025-07-21,18:12:11.000,202,11068950,118204,0,1753121530,13866.795462579998,21.945985559999826,53082.36418560001
2025-07-21,18:12:12.000,202,11068956,118405,0,1753121531,13866.741572099992,21.8684451299996,53082.31527576
2025-07-21,18:12:13.000,202,11068937,118245,0,1753121532,13866.707890550002,21.840248610002163,53082.28732728
2025-07-21,18:12:14.000,202,11068913,118565,0,1753121533,13866.701154239992,21.812052090004727,53082.29431440001
2025-07-21,18:12:15.000,202,11068962,118365,0,1753121534,13866.633791139997,21.790904699999373,53082.30828864
2025-07-21,18:12:16.000,202,11068911,118204,0,1753121535,13866.620318519992,21.783855570000014,53082.28034016
2025-07-21,18:12:17.000,202,11068926,118605,0,1753121536,13866.566428040001,21.783855570000014,53082.29431440001
2025-07-21,18:12:18.000,202,11068963,118365,0,1753121537,13866.566428040001,21.74860992000322,53082.301301520005
2025-07-21,18:12:19.000,202,11068916,118245,0,1753121538,13866.573164349997,21.776806440000655,53082.30828864
2025-07-21,18:12:20.000,202,11068891,118245,0,1753121539,13866.586636970002,21.797953829998733,53082.27335304001
2025-07-21,18:12:21.000,202,11068957,118204,0,1753121540,13866.633791139997,21.783855570000014,53082.31527576
2025-07-21,18:12:22.000,202,11068987,118165,0,1753121541,13866.701154239992,21.769757310001296,53082.28732728
2025-07-21,18:12:23.000,202,11068931,118204,0,1753121542,13866.781989959993,21.769757310001296,53082.301301520005
2025-07-21,18:12:24.000,202,11068924,118365,0,1753121543,13866.896507229998,21.80500295999809,53082.23841744
2025-07-21,18:12:25.000,202,11068985,118405,0,1753121544,13866.930188779988,21.812052090004727,53082.26636592
2025-07-21,18:12:26.000,202,11068952,118245,0,1753121545,13866.997551879998,21.797953829998733,53082.301301520005
2025-07-21,18:12:27.000,202,11068915,118405,0,1753121546,13867.091860219989,21.85434687000088,53082.28034016
2025-07-21,18:12:28.000,202,11068941,118125,0,1753121547,13867.159223319999,21.91073991000303,53082.28732728
2025-07-21,18:12:29.000,202,11068931,118605,0,1753121548,13867.15248700999,21.960083819998545,53082.28732728
2025-07-21,18:12:30.000,202,11068927,118245,0,1753121549,13867.13227807999,22.065820770003484,53082.28732728
2025-07-21,18:12:31.000,202,11068887,118525,0,1753121550,13867.11206914999,22.13631207000435,53082.301301520005
2025-07-21,18:12:32.000,202,11068982,118204,0,1753121551,13867.098596529999,22.213852500004577,53082.32226288001
2025-07-21,18:12:33.000,202,11068970,118285,0,1753121552,13867.064914979994,22.28434379999817,53082.31527576
2025-07-21,18:12:34.000,202,11068938,118245,0,1753121553,13867.004288189994,22.298442060004163,53082.34322424001
2025-07-21,18:12:35.000,202,11068935,118365,0,1753121554,13866.916716159998,22.31958945000224,53082.31527576
2025-07-21,18:12:36.000,202,11068937,118204,0,1753121555,13866.748308410002,22.390080750003108,53082.371172720006
2025-07-21,18:12:37.000,202,11068928,118485,0,1753121556,13866.640527449992,22.418277270000544,53082.33623712
2025-07-21,18:12:38.000,202,11068926,118645,0,1753121557,13866.492328629996,22.390080750003108,53082.301301520005
2025-07-21,18:12:39.000,202,11068974,118565,0,1753121558,13866.418229219991,22.361884229998395,53082.31527576
2025-07-21,18:12:40.000,202,11068977,118565,0,1753121559,13866.377811359991,22.291392930004804,53082.30828864
2025-07-21,18:12:41.000,202,11068899,118925,0,1753121560,13866.33739349999,22.199754239998583,53082.31527576
2025-07-21,18:12:42.000,202,11068898,118445,0,1753121561,13866.26329409,22.072869900002843,53082.29431440001
2025-07-21,18:12:43.000,202,11068977,117885,0,1753121562,13866.25655777999,22.002378600001975,53082.30828864
2025-07-21,18:12:44.000,202,11068897,118125,0,1753121563,13866.29697563999,21.882543389998318,53082.26636592
2025-07-21,18:12:45.000,202,11068907,118285,0,1753121564,13866.310448259996,21.783855570000014,53082.26636592
2025-07-21,18:12:46.000,202,11068949,118045,0,1753121565,13866.357602429991,21.720413399998506,53082.21745608
2025-07-21,18:12:47.000,202,11068970,118085,0,1753121566,13866.398020289991,21.664020360003633,53082.1895076
2025-07-21,18:12:48.000,202,11068900,118204,0,1753121567,13866.411492909996,21.572381670004688,53082.21745608
2025-07-21,18:12:49.000,202,11068972,118485,0,1753121568,13866.438438149991,21.530086890001257,53082.16854624
2025-07-21,18:12:50.000,202,11068940,118165,0,1753121569,13866.431701839996,21.49484124000446,53082.22444320001
2025-07-21,18:12:51.000,202,11068917,118204,0,1753121570,13866.472119699996,21.50189037000382,53082.19649472001
2025-07-21,18:12:52.000,202,11068924,118085,0,1753121571,13866.526010180001,21.558283409998694,53082.22444320001
2025-07-21,18:12:53.000,202,11068950,118365,0,1753121572,13866.499064939992,21.593529060002766,53082.21046896
2025-07-21,18:12:54.000,202,11068953,118405,0,1753121573,13866.458647079991,21.63582383999892,53082.14059776
2025-07-21,18:12:55.000,202,11068895,118285,0,1753121574,13866.505801250001,21.69221688000107,53082.22444320001
2025-07-21,18:12:56.000,202,11068935,118685,0,1753121575,13866.539482799992,21.69926601000043,53082.21046896
2025-07-21,18:12:57.000,202,11068977,118365,0,1753121576,13866.566428040001,21.69221688000107,53082.21745608
2025-07-21,18:12:58.000,202,11068927,118245,0,1753121577,13866.593373279997,21.67811862000235,53082.133610640005
2025-07-21,18:12:59.000,202,11068906,118365,0,1753121578,13866.654000069997,21.614676450000843,53082.133610640005
2025-07-21,18:13:00.000,202,11068928,118365,0,1753121579,13866.734835789997,21.579430800004047,53082.16854624
2025-07-21,18:13:01.000,202,11068909,118365,0,1753121580,13866.748308410002,21.431399070002954,53082.1895076
2025-07-21,18:13:02.000,202,11068994,118245,0,1753121581,13866.755044719997,21.33976038000401,53082.27335304001
2025-07-21,18:13:03.000,202,11068960,118405,0,1753121582,13866.808935200002,21.170581260004838,53082.21745608
2025-07-21,18:13:04.000,202,11068932,118405,0,1753121583,13866.856089369998,21.036647790002462,53082.22444320001
2025-07-21,18:13:05.000,202,11068942,118525,0,1753121584,13866.869561989988,20.86746867000329,53082.252391680006
2025-07-21,18:13:06.000,202,11068935,118285,0,1753121585,13866.869561989988,20.775829980004346,53082.26636592
2025-07-21,18:13:07.000,202,11068933,118405,0,1753121586,13866.862825679993,20.684191289998125,53082.252391680006
2025-07-21,18:13:08.000,202,11068938,118405,0,1753121587,13866.815671509998,20.6066508599979,53082.26636592
2025-07-21,18:13:09.000,202,11068968,118325,0,1753121588,13866.795462579998,20.529110429997672,53082.28034016
2025-07-21,18:13:10.000,202,11068866,118245,0,1753121589,13866.755044719997,20.550257820003026,53082.24540456001
2025-07-21,18:13:11.000,202,11068931,118405,0,1753121590,13866.701154239992,20.571405210001103,53082.252391680006
2025-07-21,18:13:12.000,202,11068951,118365,0,1753121591,13866.627054830002,20.64189651000197,53082.28034016
2025-07-21,18:13:13.000,202,11068962,118365,0,1753121592,13866.606845900002,20.726486070001556,53082.231430320004
2025-07-21,18:13:14.000,202,11068878,118525,0,1753121593,13866.573164349997,20.789928240003064,53082.29431440001
2025-07-21,18:13:15.000,202,11068889,118245,0,1753121594,13866.512537559996,20.88156693000201,53082.31527576
2025-07-21,18:13:16.000,202,11068922,118365,0,1753121595,13866.472119699996,20.99435300999903,53082.30828864
2025-07-21,18:13:17.000,202,11068885,118565,0,1753121596,13866.512537559996,21.10713909000333,53082.252391680006
2025-07-21,18:13:18.000,202,11068959,118565,0,1753121597,13866.438438149991,21.163532129998202,53082.32226288001
2025-07-21,18:13:19.000,202,11068964,118325,0,1753121598,13866.424965530001,21.21992517000035,53082.28732728
2025-07-21,18:13:20.000,202,11068962,118445,0,1753121599,13866.391283979996,21.262219950003782,53082.30828864
2025-07-21,18:13:21.000,202,11068953,118285,0,1753121600,13866.418229219991,21.26926908000314,53082.32925
2025-07-21,18:13:22.000,202,11068901,118565,0,1753121601,13866.411492909996,21.33976038000401,53082.33623712
2025-07-21,18:13:23.000,202,11068938,118365,0,1753121602,13866.391283979996,21.375006030000804,53082.34322424001
2025-07-21,18:13:24.000,202,11068912,118445,0,1753121603,13866.398020289991,21.424349940003594,53082.32925
2025-07-21,18:13:25.000,202,11068937,118485,0,1753121604,13866.418229219991,21.424349940003594,53082.350211360004
2025-07-21,18:13:26.000,202,11068889,118285,0,1753121605,13866.411492909996,21.45959559000039,53082.37815984
2025-07-21,18:13:27.000,202,11068866,118405,0,1753121606,13866.458647079991,21.51598863000254,53082.38514696
2025-07-21,18:13:28.000,202,11068871,118725,0,1753121607,13866.485592320001,21.49484124000446,53082.39213408001
2025-07-21,18:13:29.000,202,11068921,118565,0,1753121608,13866.492328629996,21.544185149999976,53082.31527576
2025-07-21,18:13:30.000,202,11068885,118605,0,1753121609,13866.519273869992,21.551234279999335,53082.301301520005
2025-07-21,18:13:31.000,202,11068887,118125,0,1753121610,13866.573164349997,21.572381670004688,53082.301301520005
2025-07-21,18:13:32.000,202,11068945,118325,0,1753121611,13866.633791139997,21.579430800004047,53082.2593788
2025-07-21,18:13:33.000,202,11068927,118445,0,1753121612,13866.654000069997,21.579430800004047,53082.29431440001
2025-07-21,18:13:34.000,202,11068911,118365,0,1753121613,13866.674208999997,21.544185149999976,53082.32226288001
2025-07-21,18:13:35.000,202,11068900,118365,0,1753121614,13866.721363169992,21.537136020000617,53082.29431440001
2025-07-21,18:13:36.000,202,11068915,118525,0,1753121615,13866.707890550002,21.49484124000446,53082.27335304001
2025-07-21,18:13:37.000,202,11068988,118285,0,1753121616,13866.721363169992,21.46664471999975,53082.26636592
2025-07-21,18:13:38.000,202,11068933,118645,0,1753121617,13866.714626859997,21.410251680004876,53082.27335304001
2025-07-21,18:13:39.000,202,11068944,118165,0,1753121618,13866.734835789997,21.375006030000804,53082.31527576
2025-07-21,18:13:40.000,202,11068911,118365,0,1753121619,13866.680945309992,21.382055160000164,53082.28732728
2025-07-21,18:13:41.000,202,11068914,118125,0,1753121620,13866.633791139997,21.33976038000401,53082.32925
2025-07-21,18:13:42.000,202,11068944,118365,0,1753121621,13866.600109589992,21.248121689997788,53082.31527576
2025-07-21,18:13:43.000,202,11068928,118245,0,1753121622,13866.579900659992,21.170581260004838,53082.26636592
2025-07-21,18:13:44.000,202,11068910,118645,0,1753121623,13866.526010180001,21.11418822000269,53082.30828864
2025-07-21,18:13:45.000,202,11068897,118445,0,1753121624,13866.512537559996,20.966156490001595,53082.28034016
2025-07-21,18:13:46.000,202,11068933,118485,0,1753121625,13866.519273869992,20.909763449999446,53082.2593788
2025-07-21,18:13:47.000,202,11068950,118365,0,1753121626,13866.546219110001,20.796977370002423,53082.28034016
2025-07-21,18:13:48.000,202,11068954,118365,0,1753121627,13866.526010180001,20.64189651000197,53082.33623712
2025-07-21,18:13:49.000,202,11068927,118485,0,1753121628,13866.566428040001,20.500913910000236,53082.28732728
2025-07-21,18:13:50.000,202,11068954,118204,0,1753121629,13866.633791139997,20.388127830003214,53082.30828864
2025-07-21,18:13:51.000,202,11068928,118365,0,1753121630,13866.620318519992,20.24714523000148,53082.203481840006
2025-07-21,18:13:52.000,202,11068903,118285,0,1753121631,13866.660736379992,20.141408280003816,53082.23841744
2025-07-21,18:13:53.000,202,11068918,118204,0,1753121632,13866.680945309992,20.099113500000385,53082.21745608
2025-07-21,18:13:54.000,202,11068990,118445,0,1753121633,13866.667472690002,20.00747481000144,53082.28034016
2025-07-21,18:13:55.000,202,11068921,118645,0,1753121634,13866.701154239992,20.00747481000144,53082.31527576
2025-07-21,18:13:56.000,202,11068942,118045,0,1753121635,13866.701154239992,20.028622199999518,53082.32226288001
2025-07-21,18:13:57.000,202,11068935,118365,0,1753121636,13866.694417929997,20.07091698000295,53082.350211360004
2025-07-21,18:13:58.000,202,11068952,118365,0,1753121637,13866.687681620002,20.141408280003816,53082.33623712
2025-07-21,18:13:59.000,202,11068913,118405,0,1753121638,13866.667472690002,20.211899580004683,53082.301301520005
2025-07-21,18:14:00.000,202,11068927,118405,0,1753121639,13866.694417929997,20.338783920000424,53082.31527576
2025-07-21,18:14:01.000,202,11068907,118165,0,1753121640,13866.701154239992,20.402226090001932,53082.29431440001
2025-07-21,18:14:02.000,202,11068987,118285,0,1753121641,13866.674208999997,20.47976652000216,53082.350211360004
2025-07-21,18:14:03.000,202,11068948,118405,0,1753121642,13866.694417929997,20.578454340000462,53082.28034016
2025-07-21,18:14:04.000,202,11068975,118245,0,1753121643,13866.687681620002,20.663043900000048,53082.31527576
2025-07-21,18:14:05.000,202,11068901,118525,0,1753121644,13866.687681620002,20.69828955000412,53082.35719848
2025-07-21,18:14:06.000,202,11068970,118245,0,1753121645,13866.667472690002,20.747633459999633,53082.34322424001
2025-07-21,18:14:07.000,202,11068907,118485,0,1753121646,13866.680945309992,20.789928240003064,53082.41309544001
2025-07-21,18:14:08.000,202,11068910,118285,0,1753121647,13866.654000069997,20.796977370002423,53082.38514696
2025-07-21,18:14:09.000,202,11068986,118605,0,1753121648,13866.620318519992,20.8181247600005,53082.38514696
2025-07-21,18:14:10.000,202,11069003,118325,0,1753121649,13866.593373279997,20.846321279997937,53082.37815984
2025-07-21,18:14:11.000,202,11068893,118445,0,1753121650,13866.640527449992,20.804026500001783,53082.45501816
2025-07-21,18:14:12.000,202,11068970,118285,0,1753121651,13866.606845900002,20.8181247600005,53082.45501816
2025-07-21,18:14:13.000,202,11068875,118365,0,1753121652,13866.620318519992,20.804026500001783,53082.371172720006
2025-07-21,18:14:14.000,202,11068899,118405,0,1753121653,13866.640527449992,20.804026500001783,53082.399121200004
2025-07-21,18:14:15.000,202,11068917,118365,0,1753121654,13866.701154239992,20.76878084999771,53082.47597952
2025-07-21,18:14:16.000,202,11068971,118605,0,1753121655,13866.761781029993,20.726486070001556,53082.44104392001
2025-07-21,18:14:17.000,202,11068928,118245,0,1753121656,13866.835880439998,20.712387810002838,53082.45501816
2025-07-21,18:14:18.000,202,11068963,118245,0,1753121657,13866.963870329993,20.677142159998766,53082.44104392001
2025-07-21,18:14:19.000,202,11068940,118085,0,1753121658,13867.058178669999,20.663043900000048,53082.46200528001
2025-07-21,18:14:20.000,202,11068956,118565,0,1753121659,13867.11206914999,20.627798250003252,53082.468992400005
2025-07-21,18:14:21.000,202,11068964,118525,0,1753121660,13867.21985011,20.6066508599979,53082.48296664
2025-07-21,18:14:22.000,202,11068988,118085,0,1753121661,13867.267004279995,20.550257820003026,53082.503928
2025-07-21,18:14:23.000,202,11068910,118245,0,1753121662,13867.29394951999,20.529110429997672,53082.47597952
2025-07-21,18:14:24.000,202,11068932,118565,0,1753121663,13867.34110369,20.493864780000877,53082.53187648001
2025-07-21,18:14:25.000,202,11068935,118405,0,1753121664,13867.36131262,20.42337348000001,53082.59476056
2025-07-21,18:14:26.000,202,11068949,118365,0,1753121665,13867.287213209995,20.36698043999786,53082.566812080004
2025-07-21,18:14:27.000,202,11068962,118245,0,1753121666,13867.27374058999,20.36698043999786,53082.55982496001
2025-07-21,18:14:28.000,202,11068921,118165,0,1753121667,13867.19290486999,20.402226090001932,53082.58078632001
2025-07-21,18:14:29.000,202,11068969,118405,0,1753121668,13867.145750699994,20.352882179999142,53082.6436704
2025-07-21,18:14:30.000,202,11068982,118565,0,1753121669,13867.091860219989,20.381078700003854,53082.59476056
2025-07-21,18:14:31.000,202,11068992,118365,0,1753121670,13867.017760809998,20.40927522000129,53082.62270904
2025-07-21,18:14:32.000,202,11068962,118445,0,1753121671,13866.950397709988,20.437471739998728,53082.566812080004
2025-07-21,18:14:33.000,202,11068958,118405,0,1753121672,13866.916716159998,20.46566826000344,53082.60174768
2025-07-21,18:14:34.000,202,11068944,118445,0,1753121673,13866.869561989988,20.529110429997672,53082.59476056
2025-07-21,18:14:35.000,202,11068932,118525,0,1753121674,13866.862825679993,20.515012169998954,53082.60873480001
2025-07-21,18:14:36.000,202,11068953,118405,0,1753121675,13866.903243539993,20.543208690003667,53082.6436704
2025-07-21,18:14:37.000,202,11068964,118405,0,1753121676,13866.903243539993,20.613699990004534,53082.62969616001
2025-07-21,18:14:38.000,202,11068913,118405,0,1753121677,13866.923452469993,20.64189651000197,53082.62270904
2025-07-21,18:14:39.000,202,11068892,118365,0,1753121678,13866.950397709988,20.684191289998125,53082.65764464001
2025-07-21,18:14:40.000,202,11068912,118445,0,1753121679,13867.017760809998,20.69828955000412,53082.6436704
2025-07-21,18:14:41.000,202,11068978,118485,0,1753121680,13867.051442359989,20.740584330000274,53082.62270904
2025-07-21,18:14:42.000,202,11068921,118245,0,1753121681,13867.085123909994,20.775829980004346,53082.65065752
2025-07-21,18:14:43.000,202,11068929,118204,0,1753121682,13867.145750699994,20.796977370002423,53082.62969616001
2025-07-21,18:14:44.000,202,11068920,118485,0,1753121683,13867.21985011,20.782879110003705,53082.65764464001
2025-07-21,18:14:45.000,202,11068929,118405,0,1753121684,13867.24005904,20.796977370002423,53082.67161888
2025-07-21,18:14:46.000,202,11068913,118405,0,1753121685,13867.24005904,20.76173171999835,53082.636683280005
2025-07-21,18:14:47.000,202,11068934,118285,0,1753121686,13867.246795349994,20.775829980004346,53082.67161888
2025-07-21,18:14:48.000,202,11068988,118525,0,1753121687,13867.226586419994,20.712387810002838,53082.69258024
2025-07-21,18:14:49.000,202,11068947,118645,0,1753121688,13867.24005904,20.684191289998125,53082.69258024
2025-07-21,18:14:50.000,202,11068910,118485,0,1753121689,13867.226586419994,20.627798250003252,53082.72751584001
2025-07-21,18:14:51.000,202,11068963,118645,0,1753121690,13867.179432249999,20.536159560004307,53082.72751584001
2025-07-21,18:14:52.000,202,11068981,118525,0,1753121691,13867.098596529999,20.47976652000216,53082.685593120004
2025-07-21,18:14:53.000,202,11068884,118605,0,1753121692,13867.044706049994,20.402226090001932,53082.755464320006
2025-07-21,18:14:54.000,202,11068942,118525,0,1753121693,13866.943661399993,20.345833049999783,53082.77642568001
2025-07-21,18:14:55.000,202,11068937,118405,0,1753121694,13866.909979849988,20.268292619999556,53082.734502960004
2025-07-21,18:14:56.000,202,11068903,118405,0,1753121695,13866.862825679993,20.218948710004042,53082.7834128
2025-07-21,18:14:57.000,202,11068958,118525,0,1753121696,13866.808935200002,20.148457410003175,53082.76943856
2025-07-21,18:14:58.000,202,11068947,118325,0,1753121697,13866.768517340002,20.120260889998463,53082.706554480006
2025-07-21,18:14:59.000,202,11068951,118285,0,1753121698,13866.728099480002,20.05681872000423,53082.77642568001
2025-07-21,18:15:00.000,202,11068922,118565,0,1753121699,13866.680945309992,20.06386785000359,53082.74847720001
2025-07-21,18:15:01.000,202,11068916,118445,0,1753121700,13866.654000069997,20.02157307000016,53082.72052872
2025-07-21,18:15:02.000,202,11068976,118565,0,1753121701,13866.654000069997,20.00042568000208,53082.72751584001
2025-07-21,18:15:03.000,202,11068966,118445,0,1753121702,13866.640527449992,19.95108176999929,53082.72052872
2025-07-21,18:15:04.000,202,11068997,118365,0,1753121703,13866.600109589992,19.96518002999801,53082.74847720001
2025-07-21,18:15:05.000,202,11068898,118245,0,1753121704,13866.579900659992,19.979278290004004,53082.734502960004
2025-07-21,18:15:06.000,202,11068932,118525,0,1753121705,13866.660736379992,19.944032639999932,53082.72751584001
2025-07-21,18:15:07.000,202,11069016,118805,0,1753121706,13866.620318519992,19.929934380001214,53082.755464320006
2025-07-21,18:15:08.000,202,11068941,118445,0,1753121707,13866.680945309992,19.936983510000573,53082.734502960004
2025-07-21,18:15:09.000,202,11068977,118365,0,1753121708,13866.761781029993,19.922885250001855,53082.66463176
2025-07-21,18:15:10.000,202,11068972,118525,0,1753121709,13866.822407819993,19.922885250001855,53082.66463176
2025-07-21,18:15:11.000,202,11068981,118605,0,1753121710,13866.856089369998,19.936983510000573,53082.67860600001
2025-07-21,18:15:12.000,202,11068951,118445,0,1753121711,13866.889770919988,19.901737860003777,53082.67161888
2025-07-21,18:15:13.000,202,11068920,118245,0,1753121712,13866.970606639989,19.96518002999801,53082.67161888
2025-07-21,18:15:14.000,202,11068938,118405,0,1753121713,13867.004288189994,20.00747481000144,53082.66463176
2025-07-21,18:15:15.000,202,11068912,118725,0,1753121714,13867.044706049994,20.04976959000487,53082.66463176
2025-07-21,18:15:16.000,202,11068946,118245,0,1753121715,13867.078387599999,20.042720459998236,53082.65065752
2025-07-21,18:15:17.000,202,11069035,118405,0,1753121716,13867.145750699994,20.092064370001026,53082.685593120004
2025-07-21,18:15:18.000,202,11068921,118565,0,1753121717,13867.19290486999,20.106162629999744,53082.66463176
2025-07-21,18:15:19.000,202,11068904,118204,0,1753121718,13867.267004279995,20.17665393000061,53082.72751584001
2025-07-21,18:15:20.000,202,11068965,118365,0,1753121719,13867.287213209995,20.19780131999869,53082.72052872
2025-07-21,18:15:21.000,202,11068956,118445,0,1753121720,13867.30068583,20.254194360000838,53082.734502960004
2025-07-21,18:15:22.000,202,11068921,118485,0,1753121721,13867.33436737999,20.324685660001705,53082.72052872
2025-07-21,18:15:23.000,202,11068899,118445,0,1753121722,13867.408466789995,20.381078700003854,53082.76943856
2025-07-21,18:15:24.000,202,11068920,118605,0,1753121723,13867.428675719995,20.3599313099985,53082.77642568001
2025-07-21,18:15:25.000,202,11068915,118605,0,1753121724,13867.41520309999,20.388127830003214,53082.8183484
2025-07-21,18:15:26.000,202,11068910,118485,0,1753121725,13867.428675719995,20.41632435000065,53082.83930976
2025-07-21,18:15:27.000,202,11068969,118525,0,1753121726,13867.509511439996,20.444520869998087,53082.86725824001
2025-07-21,18:15:28.000,202,11068956,118645,0,1753121727,13867.47582988999,20.395176960002573,53082.853284000004
2025-07-21,18:15:29.000,202,11068922,118565,0,1753121728,13867.509511439996,20.395176960002573,53082.853284000004
2025-07-21,18:15:30.000,202,11068968,118605,0,1753121729,13867.52298406,20.388127830003214,53082.8882196
2025-07-21,18:15:31.000,202,11068959,118204,0,1753121730,13867.56340192,20.317636530002346,53082.923155200006
2025-07-21,18:15:32.000,202,11068917,118405,0,1753121731,13867.55666560999,20.282390879998275,53082.95110368
2025-07-21,18:15:33.000,202,11068909,118245,0,1753121732,13867.576874539991,20.2259978400034,53082.93712944
2025-07-21,18:15:34.000,202,11068989,118485,0,1753121733,13867.650973949996,20.169604800001252,53082.9580908
2025-07-21,18:15:35.000,202,11068966,118565,0,1753121734,13867.610556089996,20.106162629999744,53082.902193840004
2025-07-21,18:15:36.000,202,11068944,118245,0,1753121735,13867.617292399991,20.042720459998236,53082.923155200006
2025-07-21,18:15:37.000,202,11068914,118365,0,1753121736,13867.650973949996,19.95813089999865,53082.91616808001
2025-07-21,18:15:38.000,202,11068978,118645,0,1753121737,13867.725073360001,19.908786990003136,53082.8882196
2025-07-21,18:15:39.000,202,11068949,118325,0,1753121738,13867.725073360001,19.852393950000987,53082.94411656001
2025-07-21,18:15:40.000,202,11068885,118204,0,1753121739,13867.778963839992,19.78895177999948,53082.93014232
2025-07-21,18:15:41.000,202,11068959,118365,0,1753121740,13867.805909080002,19.732558740004606,53082.90918096
2025-07-21,18:15:42.000,202,11068969,118645,0,1753121741,13867.880008489992,19.704362219999894,53082.94411656001
2025-07-21,18:15:43.000,202,11068990,118605,0,1753121742,13867.927162660002,19.697313090000534,53082.923155200006
2025-07-21,18:15:44.000,202,11068904,118365,0,1753121743,13867.960844209993,19.640920049998385,53082.93014232
2025-07-21,18:15:45.000,202,11068962,118565,0,1753121744,13868.082097789993,19.626821789999667,53082.95110368
2025-07-21,18:15:46.000,202,11068968,118565,0,1753121745,13868.115779339998,19.633870919999026,53082.97905216
2025-07-21,18:15:47.000,202,11068913,118485,0,1753121746,13868.156197199998,19.619772660000308,53082.9580908
2025-07-21,18:15:48.000,202,11068907,118405,0,1753121747,13868.257241849999,19.626821789999667,53083.00700064
2025-07-21,18:15:49.000,202,11068967,118365,0,1753121748,13868.237032919998,19.647969179997745,53083.01398776001
2025-07-21,18:15:50.000,202,11068967,118285,0,1753121749,13868.277450779999,19.676165700002457,53083.069884720004
2025-07-21,18:15:51.000,202,11068910,118365,0,1753121750,13868.33134125999,19.739607870003965,53083.069884720004
2025-07-21,18:15:52.000,202,11068911,118285,0,1753121751,13868.378495429999,19.803050039998197,53083.0978332
2025-07-21,18:15:53.000,202,11068977,118565,0,1753121752,13868.425649599994,19.894688730004418,53083.069884720004
2025-07-21,18:15:54.000,202,11068960,118725,0,1753121753,13868.466067459995,19.894688730004418,53083.13276880001
2025-07-21,18:15:55.000,202,11068916,118565,0,1753121754,13868.49301269999,19.96518002999801,53083.11180744001
2025-07-21,18:15:56.000,202,11068878,118485,0,1753121755,13868.57384841999,20.04976959000487,53083.11180744001
2025-07-21,18:15:57.000,202,11068921,118445,0,1753121756,13868.526694249995,20.113211759999103,53083.188665760004
2025-07-21,18:15:58.000,202,11068957,118525,0,1753121757,13868.54016687,20.148457410003175,53083.19565288
2025-07-21,18:15:59.000,202,11068941,118445,0,1753121758,13868.5603758,20.211899580004683,53083.20264000001
2025-07-21,18:16:00.000,202,11068975,118525,0,1753121759,13868.526694249995,20.218948710004042,53083.209627120006
2025-07-21,18:16:01.000,202,11068963,118405,0,1753121760,13868.53343055999,20.268292619999556,53083.19565288
2025-07-21,18:16:02.000,202,11068921,118245,0,1753121761,13868.506485319995,20.268292619999556,53083.1677044
2025-07-21,18:16:03.000,202,11068893,118525,0,1753121762,13868.445858529994,20.24714523000148,53083.15373016
2025-07-21,18:16:04.000,202,11068928,118605,0,1753121763,13868.45933115,20.275341749998915,53083.237575600004
2025-07-21,18:16:05.000,202,11068946,118845,0,1753121764,13868.49301269999,20.211899580004683,53083.237575600004
2025-07-21,18:16:06.000,202,11068915,118565,0,1753121765,13868.53343055999,20.211899580004683,53083.307446800005
2025-07-21,18:16:07.000,202,11068931,118365,0,1753121766,13868.526694249995,20.169604800001252,53083.32840816001
2025-07-21,18:16:08.000,202,11068948,118525,0,1753121767,13868.47280376999,20.148457410003175,53083.3423824
2025-07-21,18:16:09.000,202,11068959,118565,0,1753121768,13868.49301269999,20.113211759999103,53083.32142104
2025-07-21,18:16:10.000,202,11068955,118485,0,1753121769,13868.506485319995,20.077966110002308,53083.32840816001
2025-07-21,18:16:11.000,202,11068869,118445,0,1753121770,13868.55363948999,20.035671329998877,53083.37033088001
2025-07-21,18:16:12.000,202,11068927,118245,0,1753121771,13868.57384841999,20.00042568000208,53083.32840816001
2025-07-21,18:16:13.000,202,11068973,118445,0,1753121772,13868.63447520999,19.993376550002722,53083.32840816001
2025-07-21,18:16:14.000,202,11068946,118445,0,1753121773,13868.66142045,19.95108176999929,53083.32840816001
2025-07-21,18:16:15.000,202,11068952,118565,0,1753121774,13868.67489306999,19.929934380001214,53083.36334376
2025-07-21,18:16:16.000,202,11068979,118365,0,1753121775,13868.708574619995,19.852393950000987,53083.377318000006
2025-07-21,18:16:17.000,202,11068945,118285,0,1753121776,13868.74225617,19.84534482000163,53083.36334376
2025-07-21,18:16:18.000,202,11068980,118325,0,1753121777,13868.850037129996,19.79600090999884,53083.37033088001
2025-07-21,18:16:19.000,202,11068976,118605,0,1753121778,13868.883718680001,19.739607870003965,53083.37033088001
2025-07-21,18:16:20.000,202,11068910,118405,0,1753121779,13868.944345470001,19.739607870003965,53083.377318000006
2025-07-21,18:16:21.000,202,11068935,118485,0,1753121780,13868.984763330001,19.732558740004606,53083.377318000006
2025-07-21,18:16:22.000,202,11068914,118605,0,1753121781,13869.011708569997,19.72550960999797,53083.45417632
2025-07-21,18:16:23.000,202,11068936,118525,0,1753121782,13869.031917499997,19.690263960001175,53083.405266480004
2025-07-21,18:16:24.000,202,11068981,118245,0,1753121783,13869.106016910002,19.690263960001175,53083.43321496
2025-07-21,18:16:25.000,202,11068899,118725,0,1753121784,13869.079071669992,19.72550960999797,53083.426227840006
2025-07-21,18:16:26.000,202,11068967,118725,0,1753121785,13869.052126429997,19.753706130002683,53083.475137680005
2025-07-21,18:16:27.000,202,11068905,118885,0,1753121786,13869.058862739992,19.753706130002683,53083.46815056001
2025-07-21,18:16:28.000,202,11068904,118565,0,1753121787,13869.052126429997,19.78190265000012,53083.4122536
2025-07-21,18:16:29.000,202,11068933,118204,0,1753121788,13869.025181190002,19.82419743000355,53083.4821248
2025-07-21,18:16:30.000,202,11068942,118325,0,1753121789,13868.984763330001,19.83124656000291,53083.53802176001
2025-07-21,18:16:31.000,202,11068899,118445,0,1753121790,13868.984763330001,19.873541339999065,53083.551996
2025-07-21,18:16:32.000,202,11068938,118605,0,1753121791,13868.984763330001,19.887639599997783,53083.60090584
2025-07-21,18:16:33.000,202,11068974,118565,0,1753121792,13868.917400229991,19.908786990003136,53083.55898312
2025-07-21,18:16:34.000,202,11068904,118365,0,1753121793,13868.930872849996,19.929934380001214,53083.524047520004
2025-07-21,18:16:35.000,202,11068930,118445,0,1753121794,13868.903927610001,19.880590469998424,53083.46815056001
2025-07-21,18:16:36.000,202,11068931,118325,0,1753121795,13868.863509750001,19.866492209999706,53083.46815056001
2025-07-21,18:16:37.000,202,11068910,118525,0,1753121796,13868.870246059996,19.873541339999065,53083.475137680005
2025-07-21,18:16:38.000,202,11068904,118445,0,1753121797,13868.937609159992,19.810099170004833,53083.53802176001
2025-07-21,18:16:39.000,202,11068988,118485,0,1753121798,13868.897191299991,19.79600090999884,53083.48911192
2025-07-21,18:16:40.000,202,11068975,118365,0,1753121799,13868.876982369991,19.718460479998612,53083.4821248
2025-07-21,18:16:41.000,202,11068935,118885,0,1753121800,13868.856773439991,19.711411349999253,53083.53103464
2025-07-21,18:16:42.000,202,11068921,118565,0,1753121801,13868.890454989996,19.65501831000438,53083.53802176001
2025-07-21,18:16:43.000,202,11068968,118125,0,1753121802,13868.870246059996,19.65501831000438,53083.551996
2025-07-21,18:16:44.000,202,11068897,118605,0,1753121803,13868.84330082,19.60567440000159,53083.53103464
2025-07-21,18:16:45.000,202,11068952,118605,0,1753121804,13868.856773439991,19.59862527000223,53083.48911192
2025-07-21,18:16:46.000,202,11068975,118325,0,1753121805,13868.82309189,19.535183100000722,53083.572957360004
2025-07-21,18:16:47.000,202,11068941,118565,0,1753121806,13868.84330082,19.528133970001363,53083.55898312
2025-07-21,18:16:48.000,202,11068969,118605,0,1753121807,13868.809619269996,19.535183100000722,53083.55898312
2025-07-21,18:16:49.000,202,11068922,118525,0,1753121808,13868.84330082,19.584527010003512,53083.53802176001
2025-07-21,18:16:50.000,202,11068980,118565,0,1753121809,13868.829828199996,19.514035710002645,53083.572957360004
2025-07-21,18:16:51.000,202,11068945,118245,0,1753121810,13868.856773439991,19.56337961999816,53083.572957360004
2025-07-21,18:16:52.000,202,11068903,118685,0,1753121811,13868.883718680001,19.577477880004153,53083.60090584
2025-07-21,18:16:53.000,202,11068953,118485,0,1753121812,13868.903927610001,19.59157614000287,53083.58693160001
2025-07-21,18:16:54.000,202,11068891,118365,0,1753121813,13868.957818089992,19.65501831000438,53083.56597024001
2025-07-21,18:16:55.000,202,11068938,118605,0,1753121814,13868.944345470001,19.65501831000438,53083.593918720006
2025-07-21,18:16:56.000,202,11068888,118565,0,1753121815,13868.984763330001,19.711411349999253,53083.58693160001
2025-07-21,18:16:57.000,202,11068993,118445,0,1753121816,13869.011708569997,19.718460479998612,53083.66378992001
2025-07-21,18:16:58.000,202,11068937,118725,0,1753121817,13869.092544289997,19.746657000003324,53083.6568028
2025-07-21,18:16:59.000,202,11068962,118525,0,1753121818,13869.119489529992,19.753706130002683,53083.6218672
2025-07-21,18:17:00.000,202,11068905,118445,0,1753121819,13869.213797869998,19.78190265000012,53083.67776416
2025-07-21,18:17:01.000,202,11068973,118445,0,1753121820,13869.260952039993,19.760755260002043,53083.66378992001
2025-07-21,18:17:02.000,202,11068954,118365,0,1753121821,13869.335051449998,19.739607870003965,53083.69872552
2025-07-21,18:17:03.000,202,11068961,118645,0,1753121822,13869.429359789989,19.690263960001175,53083.691738400004
2025-07-21,18:17:04.000,202,11068964,118365,0,1753121823,13869.510195509989,19.676165700002457,53083.67776416
2025-07-21,18:17:05.000,202,11068957,118565,0,1753121824,13869.55061336999,19.619772660000308,53083.70571264001
2025-07-21,18:17:06.000,202,11068947,118725,0,1753121825,13869.59103122999,19.584527010003512,53083.75462248001
2025-07-21,18:17:07.000,202,11068898,118405,0,1753121826,13869.57082229999,19.528133970001363,53083.740648240004
2025-07-21,18:17:08.000,202,11068923,118565,0,1753121827,13869.584294919994,19.499937450003927,53083.74763536
2025-07-21,18:17:09.000,202,11068971,118525,0,1753121828,13869.543877059994,19.42944615000306,53083.74763536
2025-07-21,18:17:10.000,202,11068874,118445,0,1753121829,13869.557349679999,19.42944615000306,53083.77558384
2025-07-21,18:17:11.000,202,11068985,118645,0,1753121830,13869.530404439989,19.37305311000091,53083.75462248001
2025-07-21,18:17:12.000,202,11068903,118645,0,1753121831,13869.483250269994,19.330758330004755,53083.81750656
2025-07-21,18:17:13.000,202,11068908,118565,0,1753121832,13869.469777649989,19.281414420001965,53083.81750656
2025-07-21,18:17:14.000,202,11068952,118365,0,1753121833,13869.456305029998,19.210923120001098,53083.84545504
2025-07-21,18:17:15.000,202,11069016,118405,0,1753121834,13869.449568719989,19.112235300002794,53083.810519440005
2025-07-21,18:17:16.000,202,11068979,118285,0,1753121835,13869.449568719989,19.069940519999363,53083.880390640006
2025-07-21,18:17:17.000,202,11068911,118365,0,1753121836,13869.429359789989,18.992400089999137,53083.87340352001
2025-07-21,18:17:18.000,202,11068924,118725,0,1753121837,13869.436096099998,18.92190878999827,53083.85244216001
2025-07-21,18:17:19.000,202,11068970,118525,0,1753121838,13869.409150859989,18.80207358000189,53083.91532624
2025-07-21,18:17:20.000,202,11068943,118725,0,1753121839,13869.368732999988,18.80207358000189,53083.908339120004
2025-07-21,18:17:21.000,202,11068906,118525,0,1753121840,13869.321578829993,18.773877060004452,53083.94327472
2025-07-21,18:17:22.000,202,11068915,118125,0,1753121841,13869.220534179993,18.823220969999966,53083.908339120004
2025-07-21,18:17:23.000,202,11068994,118645,0,1753121842,13869.146434770002,18.816171840000607,53083.9362876
2025-07-21,18:17:24.000,202,11068894,118685,0,1753121843,13869.079071669992,18.85141749000468,53083.880390640006
2025-07-21,18:17:25.000,202,11068884,118405,0,1753121844,13869.045390120002,18.893712270000833,53083.9362876
2025-07-21,18:17:26.000,202,11068965,118605,0,1753121845,13868.984763330001,18.97125270000106,53083.94327472
2025-07-21,18:17:27.000,202,11068965,118725,0,1753121846,13868.951081779996,18.999449219998496,53083.929300480006
2025-07-21,18:17:28.000,202,11068913,118365,0,1753121847,13868.883718680001,19.02764574000321,53083.978210320005
2025-07-21,18:17:29.000,202,11068914,118605,0,1753121848,13868.924136540001,19.091087910004717,53083.9362876
2025-07-21,18:17:30.000,202,11068968,118685,0,1753121849,13868.951081779996,19.069940519999363,53083.96423608
2025-07-21,18:17:31.000,202,11068929,118605,0,1753121850,13868.971290709997,19.08403877999808,53083.98519744
2025-07-21,18:17:32.000,202,11068950,118445,0,1753121851,13868.984763330001,19.055842260000645,53083.97122320001
2025-07-21,18:17:33.000,202,11068948,118685,0,1753121852,13869.011708569997,19.048793130001286,53083.96423608
2025-07-21,18:17:34.000,202,11068982,118565,0,1753121853,13869.072335359997,18.985350959999778,53083.95724896
2025-07-21,18:17:35.000,202,11068949,118285,0,1753121854,13869.106016910002,18.97125270000106,53083.98519744
2025-07-21,18:17:36.000,202,11068928,118605,0,1753121855,13869.132962149997,18.91485965999891,53083.87340352001
2025-07-21,18:17:37.000,202,11068926,118525,0,1753121856,13869.099280599992,18.886663140001474,53083.87340352001
2025-07-21,18:17:38.000,202,11068958,118525,0,1753121857,13869.072335359997,18.85141749000468,53083.94327472
2025-07-21,18:17:39.000,202,11068900,118845,0,1753121858,13869.079071669992,18.80207358000189,53083.89436488
2025-07-21,18:17:40.000,202,11068959,118485,0,1753121859,13869.132962149997,18.816171840000607,53083.91532624
2025-07-21,18:17:41.000,202,11068985,118445,0,1753121860,13869.132962149997,18.816171840000607,53083.92231336001
2025-07-21,18:17:42.000,202,11068917,118685,0,1753121861,13869.159907389992,18.809122710001247,53083.95026184001
2025-07-21,18:17:43.000,202,11068904,118365,0,1753121862,13869.207061560002,18.809122710001247,53083.90135200001
2025-07-21,18:17:44.000,202,11068976,118605,0,1753121863,13869.247479420002,18.865515750003397,53083.8664164
2025-07-21,18:17:45.000,202,11068938,118845,0,1753121864,13869.234006799998,18.844368359998043,53083.9362876
2025-07-21,18:17:46.000,202,11068945,118565,0,1753121865,13869.287897279988,18.844368359998043,53083.91532624
2025-07-21,18:17:47.000,202,11068914,118565,0,1753121866,13869.321578829993,18.837319229998684,53083.92231336001
2025-07-21,18:17:48.000,202,11068898,118885,0,1753121867,13869.308106209988,18.858466620004037,53083.91532624
2025-07-21,18:17:49.000,202,11068943,118725,0,1753121868,13869.314842519998,18.823220969999966,53083.88737776
2025-07-21,18:17:50.000,202,11068940,118525,0,1753121869,13869.335051449998,18.858466620004037,53083.859429280004
2025-07-21,18:17:51.000,202,11068904,118405,0,1753121870,13869.355260379998,18.80207358000189,53083.92231336001
2025-07-21,18:17:52.000,202,11068981,118525,0,1753121871,13869.388941929989,18.816171840000607,53083.98519744
2025-07-21,18:17:53.000,202,11068898,118725,0,1753121872,13869.395678239998,18.74568053999974,53083.95026184001
2025-07-21,18:17:54.000,202,11068958,118365,0,1753121873,13869.422623479993,18.74568053999974,53083.95026184001
2025-07-21,18:17:55.000,202,11068973,118965,0,1753121874,13869.341787759993,18.675189239998872,53083.929300480006
2025-07-21,18:17:56.000,202,11068961,118365,0,1753121875,13869.240743109993,18.618796200004,53083.91532624
2025-07-21,18:17:57.000,202,11068946,118365,0,1753121876,13869.260952039993,18.54830490000313,53083.92231336001
2025-07-21,18:17:58.000,202,11068960,118445,0,1753121877,13869.139698459992,18.5060101199997,53083.929300480006
2025-07-21,18:17:59.000,202,11068999,118645,0,1753121878,13869.085807980002,18.456666210004187,53083.9362876
2025-07-21,18:18:00.000,202,11068943,118765,0,1753121879,13868.951081779996,18.34388012999989,53083.90135200001
2025-07-21,18:18:01.000,202,11068965,118485,0,1753121880,13868.944345470001,18.27338882999902,53083.94327472
2025-07-21,18:18:02.000,202,11068963,118204,0,1753121881,13868.930872849996,18.202897529998154,53083.94327472
2025-07-21,18:18:03.000,202,11068978,118645,0,1753121882,13868.850037129996,18.14650449000328,53083.92231336001
2025-07-21,18:18:04.000,202,11068899,118565,0,1753121883,13868.836564509991,18.061914930003695,53083.95026184001
2025-07-21,18:18:05.000,202,11068968,118605,0,1753121884,13868.789410339996,18.012571020000905,53083.92231336001
2025-07-21,18:18:06.000,202,11068948,118525,0,1753121885,13868.863509750001,17.991423630002828,53083.90135200001
2025-07-21,18:18:07.000,202,11068956,118405,0,1753121886,13868.876982369991,17.98437450000347,53083.90135200001
2025-07-21,18:18:08.000,202,11068999,118765,0,1753121887,13868.971290709997,17.942079720000038,53083.87340352001
2025-07-21,18:18:09.000,202,11068983,118645,0,1753121888,13869.052126429997,17.892735810004524,53083.90135200001
2025-07-21,18:18:10.000,202,11068974,118565,0,1753121889,13869.207061560002,17.87158841999917,53083.83148080001
2025-07-21,18:18:11.000,202,11068927,118204,0,1753121890,13869.328315139988,17.850441030001093,53083.88737776
2025-07-21,18:18:12.000,202,11068924,118565,0,1753121891,13869.456305029998,17.892735810004524,53083.87340352001
2025-07-21,18:18:13.000,202,11068972,118885,0,1753121892,13869.564085989994,17.87863754999853,53083.8664164
2025-07-21,18:18:14.000,202,11068926,118725,0,1753121893,13869.665130639994,17.899784940003883,53083.859429280004
2025-07-21,18:18:15.000,202,11068911,118445,0,1753121894,13869.745966359995,17.963227109998115,53083.929300480006
2025-07-21,18:18:16.000,202,11068896,118885,0,1753121895,13869.806593149995,17.97732537000411,53083.880390640006
2025-07-21,18:18:17.000,202,11068954,118565,0,1753121896,13869.847011009995,18.040767539998342,53083.92231336001
2025-07-21,18:18:18.000,202,11068973,118885,0,1753121897,13869.887428869995,18.15355362000264,53083.929300480006
2025-07-21,18:18:19.000,202,11069010,118485,0,1753121898,13869.847011009995,18.252241440000944,53083.8664164
2025-07-21,18:18:20.000,202,11068917,118845,0,1753121899,13869.87395624999,18.34388012999989,53083.929300480006
2025-07-21,18:18:21.000,202,11068981,118645,0,1753121900,13869.83353838999,18.38617491000332,53083.91532624
2025-07-21,18:18:22.000,202,11068949,118365,0,1753121901,13869.79312052999,18.5060101199997,53083.978210320005
2025-07-21,18:18:23.000,202,11068933,118605,0,1753121902,13869.745966359995,18.61174707000464,53083.929300480006
2025-07-21,18:18:24.000,202,11068960,118645,0,1753121903,13869.71902112,18.661090980000154,53083.99917168001
2025-07-21,18:18:25.000,202,11068977,118325,0,1753121904,13869.63144908999,18.724533150001662,53084.03410728
2025-07-21,18:18:26.000,202,11068978,118405,0,1753121905,13869.577558609999,18.7527296699991,53083.98519744
2025-07-21,18:18:27.000,202,11068930,118645,0,1753121906,13869.496722889999,18.766827929997817,53084.02013304001
2025-07-21,18:18:28.000,202,11068934,118565,0,1753121907,13869.436096099998,18.73158228000102,53083.978210320005
2025-07-21,18:18:29.000,202,11068984,118805,0,1753121908,13869.341787759993,18.73863141000038,53083.99218456
2025-07-21,18:18:30.000,202,11068926,118725,0,1753121909,13869.335051449998,18.724533150001662,53084.02013304001
2025-07-21,18:18:31.000,202,11068958,118725,0,1753121910,13869.274424659998,18.717484020002303,53083.99917168001
2025-07-21,18:18:32.000,202,11069001,118645,0,1753121911,13869.213797869998,18.646992720001435,53083.978210320005
2025-07-21,18:18:33.000,202,11068906,118765,0,1753121912,13869.207061560002,18.61174707000464,53084.0061588
2025-07-21,18:18:34.000,202,11068913,118605,0,1753121913,13869.200325249993,18.56945229000121,53083.95026184001
2025-07-21,18:18:35.000,202,11068986,118525,0,1753121914,13869.173380009997,18.456666210004187,53083.98519744
2025-07-21,18:18:36.000,202,11068977,118485,0,1753121915,13869.267688350003,18.414371430000756,53083.95724896
2025-07-21,18:18:37.000,202,11068953,118605,0,1753121916,13869.335051449998,18.294536220004375,53083.95026184001
2025-07-21,18:18:38.000,202,11068959,118685,0,1753121917,13869.429359789989,18.202897529998154,53083.810519440005
2025-07-21,18:18:39.000,202,11068973,118565,0,1753121918,13869.503459199994,18.09716058000049,53083.87340352001
2025-07-21,18:18:40.000,202,11068921,118525,0,1753121919,13869.604503849994,18.033718409998983,53083.859429280004
2025-07-21,18:18:41.000,202,11068928,118925,0,1753121920,13869.75270266999,17.892735810004524,53083.9362876
2025-07-21,18:18:42.000,202,11069010,118685,0,1753121921,13869.8402747,17.786998859999585,53083.908339120004
2025-07-21,18:18:43.000,202,11068957,118445,0,1753121922,13869.948055659996,17.660114520003845,53083.92231336001
2025-07-21,18:18:44.000,202,11068953,118565,0,1753121923,13870.02215507,17.582574090003618,53083.95026184001
2025-07-21,18:18:45.000,202,11068923,118725,0,1753121924,13870.096254479991,17.490935400004673,53083.92231336001
2025-07-21,18:18:46.000,202,11068983,118765,0,1753121925,13870.069309239996,17.46273887999996,53083.91532624
2025-07-21,18:18:47.000,202,11068983,118365,0,1753121926,13870.069309239996,17.420444100003806,53083.929300480006
2025-07-21,18:18:48.000,202,11068984,118565,0,1753121927,13870.06257293,17.399296709998453,53083.95026184001
2025-07-21,18:18:49.000,202,11068995,118445,0,1753121928,13870.008682449996,17.385198449999734,53083.880390640006
2025-07-21,18:18:50.000,202,11068976,118645,0,1753121929,13869.89416517999,17.385198449999734,53083.92231336001
2025-07-21,18:18:51.000,202,11068913,118765,0,1753121930,13869.86048363,17.385198449999734,53083.88737776
2025-07-21,18:18:52.000,202,11068938,118525,0,1753121931,13869.847011009995,17.427493230003165,53083.95026184001
2025-07-21,18:18:53.000,202,11069004,118885,0,1753121932,13869.75943898,17.47683713999868,53083.95026184001
2025-07-21,18:18:54.000,202,11068901,118525,0,1753121933,13869.725757429995,17.540279310000187,53083.94327472
2025-07-21,18:18:55.000,202,11069007,118845,0,1753121934,13869.71228480999,17.5684758300049,53083.95724896
2025-07-21,18:18:56.000,202,11068991,118685,0,1753121935,13869.6381854,17.631917999999132,53083.908339120004
2025-07-21,18:18:57.000,202,11068961,118525,0,1753121936,13869.577558609999,17.674212780002563,53083.98519744
2025-07-21,18:18:58.000,202,11068944,118485,0,1753121937,13869.489986579989,17.730605820004712,53083.96423608
2025-07-21,18:18:59.000,202,11068928,118725,0,1753121938,13869.449568719989,17.808146249997662,53083.97122320001
2025-07-21,18:19:00.000,202,11068993,118645,0,1753121939,13869.388941929989,17.86453928999981,53083.978210320005
2025-07-21,18:19:01.000,202,11068934,118525,0,1753121940,13869.388941929989,17.93503059000068,53084.0061588
2025-07-21,18:19:02.000,202,11068930,118765,0,1753121941,13869.361996689993,17.956177979998756,53083.978210320005
2025-07-21,18:19:03.000,202,11068969,118605,0,1753121942,13869.294633589998,18.040767539998342,53083.95724896
2025-07-21,18:19:04.000,202,11069002,118805,0,1753121943,13869.260952039993,18.040767539998342,53083.978210320005
2025-07-21,18:19:05.000,202,11068986,118685,0,1753121944,13869.213797869998,18.040767539998342,53083.95724896
2025-07-21,18:19:06.000,202,11068977,118925,0,1753121945,13869.240743109993,18.019620150000264,53083.929300480006
2025-07-21,18:19:07.000,202,11068980,118605,0,1753121946,13869.247479420002,17.97732537000411,53083.929300480006
2025-07-21,18:19:08.000,202,11068996,118925,0,1753121947,13869.247479420002,17.892735810004524,53084.0061588
2025-07-21,18:19:09.000,202,11068924,118605,0,1753121948,13869.341787759993,17.836342770002375,53083.97122320001
2025-07-21,18:19:10.000,202,11068964,118725,0,1753121949,13869.388941929989,17.73765495000407,53083.97122320001
2025-07-21,18:19:11.000,202,11069020,118645,0,1753121950,13869.442832409994,17.667163650003204,53083.978210320005
2025-07-21,18:19:12.000,202,11069037,118565,0,1753121951,13869.557349679999,17.5684758300049,53083.94327472
2025-07-21,18:19:13.000,202,11068937,118485,0,1753121952,13869.644921709994,17.46273887999996,53083.90135200001
2025-07-21,18:19:14.000,202,11068901,118445,0,1753121953,13869.75943898,17.34290367000358,53083.880390640006
2025-07-21,18:19:15.000,202,11068960,118525,0,1753121954,13869.90090149,17.258314110003994,53083.88737776
2025-07-21,18:19:16.000,202,11068976,118725,0,1753121955,13870.00194614,17.180773680003767,53083.91532624
2025-07-21,18:19:17.000,202,11068892,118525,0,1753121956,13870.183826510001,17.180773680003767,53083.91532624
2025-07-21,18:19:18.000,202,11068998,118645,0,1753121957,13870.332025329997,17.145528029999696,53083.9362876
2025-07-21,18:19:19.000,202,11069004,118565,0,1753121958,13870.453278909998,17.09618412000418,53083.8664164
2025-07-21,18:19:20.000,202,11068940,118685,0,1753121959,13870.561059869993,17.12438064000162,53083.88737776
2025-07-21,18:19:21.000,202,11068968,118645,0,1753121960,13870.648631899989,17.159626289998414,53083.9362876
2025-07-21,18:19:22.000,202,11068944,118605,0,1753121961,13870.729467619989,17.258314110003994,53083.95724896
2025-07-21,18:19:23.000,202,11068930,118805,0,1753121962,13870.783358099994,17.28651063000143,53083.99218456
2025-07-21,18:19:24.000,202,11068965,118765,0,1753121963,13870.81030333999,17.385198449999734,53084.03410728
2025-07-21,18:19:25.000,202,11068999,118805,0,1753121964,13870.843984889994,17.540279310000187,53084.04109440001
2025-07-21,18:19:26.000,202,11068983,118885,0,1753121965,13870.76988547999,17.7024093,53084.03410728
2025-07-21,18:19:27.000,202,11068958,118685,0,1753121966,13870.695786069999,17.857490160000452,53084.09000424001
2025-07-21,18:19:28.000,202,11069002,118645,0,1753121967,13870.675577139998,18.019620150000264,53084.076030000004
2025-07-21,18:19:29.000,202,11068939,118965,0,1753121968,13870.628422969989,18.188799269999436,53084.13192696
2025-07-21,18:19:30.000,202,11068972,118565,0,1753121969,13870.540850939993,18.34388012999989,53084.12493984
2025-07-21,18:19:31.000,202,11068983,118525,0,1753121970,13870.453278909998,18.421420560000115,53084.096991360006
2025-07-21,18:19:32.000,202,11068968,118845,0,1753121971,13870.358970569992,18.470764470002905,53084.13192696
2025-07-21,18:19:33.000,202,11068973,118525,0,1753121972,13870.338761639992,18.491911860000982,53084.15987544
2025-07-21,18:19:34.000,202,11069013,118445,0,1753121973,13870.311816399997,18.52010837999842,53084.20179816
2025-07-21,18:19:35.000,202,11068958,118845,0,1753121974,13870.338761639992,18.442567949998192,53084.15288832
2025-07-21,18:19:36.000,202,11068998,118565,0,1753121975,13870.264662230002,18.28043795999838,53084.145901200005
2025-07-21,18:19:37.000,202,11068915,118565,0,1753121976,13870.251189609997,18.181750140000076,53084.145901200005
2025-07-21,18:19:38.000,202,11069005,118525,0,1753121977,13870.271398539997,17.991423630002828,53084.12493984
2025-07-21,18:19:39.000,202,11068928,118645,0,1753121978,13870.325289020002,17.75175321000279,53084.17384968
2025-07-21,18:19:40.000,202,11068973,118365,0,1753121979,13870.365706880002,17.561426699998265,53084.145901200005
2025-07-21,18:19:41.000,202,11069019,118565,0,1753121980,13870.433069979998,17.357001930002298,53084.16686256001
2025-07-21,18:19:42.000,202,11068916,118805,0,1753121981,13870.453278909998,17.201921070001845,53084.145901200005
2025-07-21,18:19:43.000,202,11068966,118805,0,1753121982,13870.473487839998,16.997496299998602,53084.145901200005
2025-07-21,18:19:44.000,202,11068987,118725,0,1753121983,13870.513905699998,16.905857609999657,53084.10397848
2025-07-21,18:19:45.000,202,11068967,118485,0,1753121984,13870.554323559998,16.82126805000007,53084.076030000004
2025-07-21,18:19:46.000,202,11069035,118685,0,1753121985,13870.601477729993,16.786022400003276,53084.10397848
2025-07-21,18:19:47.000,202,11068923,118885,0,1753121986,13870.682313449994,16.82831717999943,53084.09000424001
2025-07-21,18:19:48.000,202,11068960,118525,0,1753121987,13870.709258689989,16.898808480000298,53084.12493984
2025-07-21,18:19:49.000,202,11068988,118645,0,1753121988,13870.796830719999,16.948152390003088,53084.1109656
2025-07-21,18:19:50.000,202,11068972,118565,0,1753121989,13870.817039649999,17.07503672999883,53084.10397848
2025-07-21,18:19:51.000,202,11068989,118525,0,1753121990,13870.83724858,17.187822810003127,53084.09000424001
2025-07-21,18:19:52.000,202,11068991,118725,0,1753121991,13870.93829323,17.30060889000015,53084.11795272001
2025-07-21,18:19:53.000,202,11068968,118605,0,1753121992,13871.005656329995,17.399296709998453,53084.09000424001
2025-07-21,18:19:54.000,202,11068890,118685,0,1753121993,13871.07301942999,17.5684758300049,53084.145901200005
2025-07-21,18:19:55.000,202,11068975,118725,0,1753121994,13871.187536699996,17.667163650003204,53084.16686256001
2025-07-21,18:19:56.000,202,11068951,118685,0,1753121995,13871.227954559996,17.772900600000867,53084.13891408001
2025-07-21,18:19:57.000,202,11068954,118605,0,1753121996,13871.335735519991,17.843391900001734,53084.22974664
2025-07-21,18:19:58.000,202,11068941,118605,0,1753121997,13871.416571239992,17.92798146000132,53084.194811040004
2025-07-21,18:19:59.000,202,11068943,118565,0,1753121998,13871.463725410002,17.991423630002828,53084.18782392001
2025-07-21,18:20:00.000,202,11068949,118525,0,1753121999,13871.517615889992,18.09716058000049,53084.3205792
2025-07-21,18:20:01.000,202,11068963,118485,0,1753122000,13871.531088509997,18.125357099997927,53084.243720880004
2025-07-21,18:20:02.000,202,11068997,118885,0,1753122001,13871.537824819992,18.125357099997927,53084.25769512001
2025-07-21,18:20:03.000,202,11068958,118405,0,1753122002,13871.544561130002,18.125357099997927,53084.243720880004
2025-07-21,18:20:04.000,202,11068946,119005,0,1753122003,13871.544561130002,18.09716058000049,53084.250708
2025-07-21,18:20:05.000,202,11068977,118845,0,1753122004,13871.504143270002,18.012571020000905,53084.29263072
2025-07-21,18:20:06.000,202,11069034,118845,0,1753122005,13871.524352200002,17.892735810004524,53084.29263072
2025-07-21,18:20:07.000,202,11068979,118445,0,1753122006,13871.510879579997,17.75175321000279,53084.313592080005
2025-07-21,18:20:08.000,202,11068952,118805,0,1753122007,13871.450252789997,17.617819740000414,53084.34852768
2025-07-21,18:20:09.000,202,11068973,118525,0,1753122008,13871.497406959992,17.448640620001242,53084.383463280006
2025-07-21,18:20:10.000,202,11068920,118885,0,1753122009,13871.497406959992,17.23716671999864,53084.40442464001
2025-07-21,18:20:11.000,202,11068957,118605,0,1753122010,13871.510879579997,17.07503672999883,53084.362501920004
2025-07-21,18:20:12.000,202,11068997,118765,0,1753122011,13871.531088509997,16.912906739999016,53084.36948904
2025-07-21,18:20:13.000,202,11068917,118765,0,1753122012,13871.524352200002,16.71553110000241,53084.41839888
2025-07-21,18:20:14.000,202,11068960,118885,0,1753122013,13871.531088509997,16.567499370001315,53084.362501920004
2025-07-21,18:20:15.000,202,11068962,118725,0,1753122014,13871.450252789997,16.46176242000365,53084.3904504
2025-07-21,18:20:16.000,202,11068965,118565,0,1753122015,13871.463725410002,16.370123730004707,53084.39743752
2025-07-21,18:20:17.000,202,11068986,118805,0,1753122016,13871.436780169992,16.341927209999994,53084.3904504
2025-07-21,18:20:18.000,202,11068891,118605,0,1753122017,13871.450252789997,16.348976339999354,53084.37647616001
2025-07-21,18:20:19.000,202,11068966,118565,0,1753122018,13871.463725410002,16.348976339999354,53084.3904504
2025-07-21,18:20:20.000,202,11068933,118725,0,1753122019,13871.524352200002,16.46176242000365,53084.37647616001
2025-07-21,18:20:21.000,202,11068942,118645,0,1753122020,13871.544561130002,16.511106329999166,53084.42538600001
2025-07-21,18:20:22.000,202,11068976,118765,0,1753122021,13871.544561130002,16.630941540002823,53084.432373120006
2025-07-21,18:20:23.000,202,11068961,118765,0,1753122022,13871.578242679992,16.722580230001768,53084.383463280006
2025-07-21,18:20:24.000,202,11069000,118565,0,1753122023,13871.632133159997,16.927004999997735,53084.43936024
2025-07-21,18:20:25.000,202,11068949,118685,0,1753122024,13871.645605780002,17.06093847000011,53084.43936024
2025-07-21,18:20:26.000,202,11068995,118605,0,1753122025,13871.625396850002,17.201921070001845,53084.48827008
2025-07-21,18:20:27.000,202,11069012,118885,0,1753122026,13871.645605780002,17.34290367000358,53084.50224432001
2025-07-21,18:20:28.000,202,11068937,118645,0,1753122027,13871.659078399993,17.50503366000339,53084.51621856
2025-07-21,18:20:29.000,202,11068892,118765,0,1753122028,13871.618660539993,17.603721480001695,53084.51621856
2025-07-21,18:20:30.000,202,11068972,118645,0,1753122029,13871.618660539993,17.674212780002563,53084.530192800004
2025-07-21,18:20:31.000,202,11068988,118925,0,1753122030,13871.611924229997,17.716507559998718,53084.50224432001
2025-07-21,18:20:32.000,202,11069002,118885,0,1753122031,13871.611924229997,17.772900600000867,53084.50923144
2025-07-21,18:20:33.000,202,11068971,118885,0,1753122032,13871.638869469993,17.730605820004712,53084.54416704001
2025-07-21,18:20:34.000,202,11068965,118605,0,1753122033,13871.598451609992,17.68831104000128,53084.579102640004
2025-07-21,18:20:35.000,202,11068994,118965,0,1753122034,13871.659078399993,17.596672350002336,53084.61403824
2025-07-21,18:20:36.000,202,11068979,118765,0,1753122035,13871.706232570003,17.4556897500006,53084.57211552001
2025-07-21,18:20:37.000,202,11068985,118525,0,1753122036,13871.760123049993,17.307658019999508,53084.60705112
2025-07-21,18:20:38.000,202,11068959,118685,0,1753122037,13871.800540909993,17.138478900000337,53084.579102640004
2025-07-21,18:20:39.000,202,11068934,118765,0,1753122038,13871.807277219988,17.011594560004596,53084.58608976
2025-07-21,18:20:40.000,202,11068970,118805,0,1753122039,13871.881376629994,16.84241543999815,53084.60705112
2025-07-21,18:20:41.000,202,11068923,118605,0,1753122040,13871.827486149989,16.70848197000305,53084.62102536001
2025-07-21,18:20:42.000,202,11068929,118725,0,1753122041,13871.787068289988,16.630941540002823,53084.62801248
2025-07-21,18:20:43.000,202,11069007,118805,0,1753122042,13871.712968879998,16.581597630000033,53084.61403824
2025-07-21,18:20:44.000,202,11068954,118725,0,1753122043,13871.625396850002,16.504057199999806,53084.62801248
2025-07-21,18:20:45.000,202,11068983,118765,0,1753122044,13871.504143270002,16.546351980003237,53084.61403824
2025-07-21,18:20:46.000,202,11068941,118765,0,1753122045,13871.389625999996,16.59569588999875,53084.600064000006
2025-07-21,18:20:47.000,202,11068944,118725,0,1753122046,13871.328999209996,16.6520889300009,53084.60705112
2025-07-21,18:20:48.000,202,11069032,118685,0,1753122047,13871.24142718,16.71553110000241,53084.62102536001
2025-07-21,18:20:49.000,202,11068963,118885,0,1753122048,13871.14038253,16.807169790001353,53084.648973840005
2025-07-21,18:20:50.000,202,11069011,118165,0,1753122049,13871.106700979995,16.919955869998375,53084.62801248
2025-07-21,18:20:51.000,202,11068995,118685,0,1753122050,13871.05954681,16.969299780001165,53084.551154160006
2025-07-21,18:20:52.000,202,11068962,118645,0,1753122051,13871.01912895,17.039791080002033,53084.62801248
2025-07-21,18:20:53.000,202,11068994,118565,0,1753122052,13871.01239263999,17.11733151000226,53084.6349996
2025-07-21,18:20:54.000,202,11068968,119045,0,1753122053,13870.97197477999,17.159626289998414,53084.60705112
2025-07-21,18:20:55.000,202,11069026,118645,0,1753122054,13870.97871109,17.17372455000441,53084.60705112
2025-07-21,18:20:56.000,202,11068953,118605,0,1753122055,13870.95176584999,17.23716671999864,53084.600064000006
2025-07-21,18:20:57.000,202,11068936,118725,0,1753122056,13870.93829323,17.27946150000207,53084.59307688001
2025-07-21,18:20:58.000,202,11069002,118805,0,1753122057,13870.97871109,17.251264980004635,53084.59307688001
2025-07-21,18:20:59.000,202,11069008,118645,0,1753122058,13870.99218370999,17.27946150000207,53084.530192800004
2025-07-21,18:21:00.000,202,11069005,118565,0,1753122059,13871.005656329995,17.23011758999928,53084.530192800004
2025-07-21,18:21:01.000,202,11068945,118765,0,1753122060,13871.025865259995,17.187822810003127,53084.50923144
2025-07-21,18:21:02.000,202,11068994,118885,0,1753122061,13871.09322835999,17.152577159999055,53084.54416704001
2025-07-21,18:21:03.000,202,11068948,118725,0,1753122062,13871.13364621999,17.089134990004823,53084.46730872
2025-07-21,18:21:04.000,202,11068926,118605,0,1753122063,13871.207745629996,16.990447169999243,53084.51621856
2025-07-21,18:21:05.000,202,11069030,118805,0,1753122064,13871.308790279996,16.89175935000094,53084.481282960005
2025-07-21,18:21:06.000,202,11068976,118885,0,1753122065,13871.382889690001,16.793071530002635,53084.481282960005
2025-07-21,18:21:07.000,202,11068932,118365,0,1753122066,13871.470461719997,16.687334579997696,53084.4952572
2025-07-21,18:21:08.000,202,11068956,118525,0,1753122067,13871.510879579997,16.64503980000154,53084.4603216
2025-07-21,18:21:09.000,202,11068913,118725,0,1753122068,13871.591715299997,16.53225372000452,53084.54416704001
2025-07-21,18:21:10.000,202,11068978,118725,0,1753122069,13871.571506369997,16.518155459998525,53084.55814128
2025-07-21,18:21:11.000,202,11068886,118485,0,1753122070,13871.611924229997,16.497008070000447,53084.53717992
2025-07-21,18:21:12.000,202,11068960,118685,0,1753122071,13871.578242679992,16.43356589999894,53084.50923144
2025-07-21,18:21:13.000,202,11068990,118485,0,1753122072,13871.510879579997,16.42651676999958,53084.53717992
2025-07-21,18:21:14.000,202,11068941,118685,0,1753122073,13871.382889690001,16.447664159997657,53084.579102640004
2025-07-21,18:21:15.000,202,11068933,118605,0,1753122074,13871.308790279996,16.46176242000365,53084.58608976
2025-07-21,18:21:16.000,202,11068980,118605,0,1753122075,13871.15385514999,16.497008070000447,53084.62102536001
2025-07-21,18:21:17.000,202,11069014,118445,0,1753122076,13871.09322835999,16.525204589997884,53084.600064000006
2025-07-21,18:21:18.000,202,11068973,118845,0,1753122077,13870.99892002,16.553401110002596,53084.551154160006
2025-07-21,18:21:19.000,202,11068933,118685,0,1753122078,13870.924820609995,16.588646759999392,53084.54416704001
2025-07-21,18:21:20.000,202,11068925,118725,0,1753122079,13870.843984889994,16.637990670002182,53084.53717992
2025-07-21,18:21:21.000,202,11068994,118805,0,1753122080,13870.796830719999,16.66618718999962,53084.52320568001
2025-07-21,18:21:22.000,202,11068972,118605,0,1753122081,13870.83724858,16.70848197000305,53084.5651284
2025-07-21,18:21:23.000,202,11068956,118725,0,1753122082,13870.83724858,16.70143284000369,53084.55814128
2025-07-21,18:21:24.000,202,11068963,118765,0,1753122083,13870.85745751,16.743727619999845,53084.551154160006
2025-07-21,18:21:25.000,202,11068959,118405,0,1753122084,13870.89787537,16.764875009997922,53084.54416704001
2025-07-21,18:21:26.000,202,11068915,118805,0,1753122085,13870.87766644,16.82831717999943,53084.47429584001
2025-07-21,18:21:27.000,202,11068905,118885,0,1753122086,13870.89787537,16.856513700004143,53084.45333448001
2025-07-21,18:21:28.000,202,11068963,118645,0,1753122087,13870.924820609995,16.88471022000158,53084.48827008
2025-07-21,18:21:29.000,202,11068930,118605,0,1753122088,13870.95850216,16.93405413000437,53084.57211552001
2025-07-21,18:21:30.000,202,11069000,118925,0,1753122089,13870.95176584999,16.93405413000437,53084.55814128
2025-07-21,18:21:31.000,202,11068948,118725,0,1753122090,13870.945029539995,16.969299780001165,53084.530192800004
2025-07-21,18:21:32.000,202,11069022,118725,0,1753122091,13870.965238469995,16.969299780001165,53084.530192800004
2025-07-21,18:21:33.000,202,11068945,118565,0,1753122092,13870.95176584999,17.046840210001392,53084.481282960005
2025-07-21,18:21:34.000,202,11068956,118805,0,1753122093,13871.01912895,17.06798759999947,53084.54416704001
2025-07-21,18:21:35.000,202,11068977,118725,0,1753122094,13871.005656329995,17.089134990004823,53084.4952572
2025-07-21,18:21:36.000,202,11068984,118765,0,1753122095,13871.005656329995,17.131429770000977,53084.47429584001
2025-07-21,18:21:37.000,202,11069022,118645,0,1753122096,13870.985447399995,17.187822810003127,53084.481282960005
2025-07-21,18:21:38.000,202,11068893,118965,0,1753122097,13870.97197477999,17.216019330000563,53084.50923144
2025-07-21,18:21:39.000,202,11068950,118405,0,1753122098,13870.985447399995,17.27946150000207,53084.551154160006
2025-07-21,18:21:40.000,202,11068964,118445,0,1753122099,13871.01912895,17.28651063000143,53084.50923144
2025-07-21,18:21:41.000,202,11068897,118565,0,1753122100,13871.07975574,17.27946150000207,53084.51621856
2025-07-21,18:21:42.000,202,11069013,118645,0,1753122101,13871.086492049995,17.32880541000486,53084.48827008
2025-07-21,18:21:43.000,202,11068953,118645,0,1753122102,13871.126909909995,17.371100190001016,53084.50224432001
2025-07-21,18:21:44.000,202,11068966,118765,0,1753122103,13871.15385514999,17.371100190001016,53084.4952572
2025-07-21,18:21:45.000,202,11068990,118765,0,1753122104,13871.16059146,17.399296709998453,53084.481282960005
2025-07-21,18:21:46.000,202,11068958,118685,0,1753122105,13871.18080039,17.385198449999734,53084.530192800004
2025-07-21,18:21:47.000,202,11068964,118645,0,1753122106,13871.207745629996,17.385198449999734,53084.432373120006
2025-07-21,18:21:48.000,202,11068974,118765,0,1753122107,13871.18080039,17.392247579999093,53084.481282960005
2025-07-21,18:21:49.000,202,11069018,118725,0,1753122108,13871.207745629996,17.40634583999781,53084.53717992
2025-07-21,18:21:50.000,202,11068965,118525,0,1753122109,13871.187536699996,17.321756279998226,53084.4952572
2025-07-21,18:21:51.000,202,11068999,118885,0,1753122110,13871.227954559996,17.272412370002712,53084.52320568001
2025-07-21,18:21:52.000,202,11068976,118965,0,1753122111,13871.275108729991,17.180773680003767,53084.50923144
2025-07-21,18:21:53.000,202,11068990,118725,0,1753122112,13871.315526589991,17.12438064000162,53084.530192800004
2025-07-21,18:21:54.000,202,11068947,118885,0,1753122113,13871.409834929997,17.046840210001392,53084.530192800004
2025-07-21,18:21:55.000,202,11068858,118445,0,1753122114,13871.544561130002,16.976348910000524,53084.45333448001
2025-07-21,18:21:56.000,202,11069007,118525,0,1753122115,13871.564770060002,16.83536630999879,53084.50224432001
2025-07-21,18:21:57.000,202,11068985,118605,0,1753122116,13871.659078399993,16.764875009997922,53084.481282960005
2025-07-21,18:21:58.000,202,11068949,119045,0,1753122117,13871.706232570003,16.729629360001127,53084.411411760004
2025-07-21,18:21:59.000,202,11068992,118805,0,1753122118,13871.773595669998,16.66618718999962,53084.51621856
2025-07-21,18:22:00.000,202,11068975,118165,0,1753122119,13871.766859359988,16.560450240001956,53084.48827008
2025-07-21,18:22:01.000,202,11068924,118965,0,1753122120,13871.733177809998,16.511106329999166,53084.50224432001
2025-07-21,18:22:02.000,202,11068920,118845,0,1753122121,13871.739914119993,16.454713290004293,53084.481282960005
2025-07-21,18:22:03.000,202,11068938,118685,0,1753122122,13871.706232570003,16.398320250002143,53084.481282960005
2025-07-21,18:22:04.000,202,11068985,118845,0,1753122123,13871.679287329993,16.334878080000635,53084.50923144
2025-07-21,18:22:05.000,202,11069002,118725,0,1753122124,13871.692759949998,16.264386779999768,53084.45333448001
2025-07-21,18:22:06.000,202,11068923,118765,0,1753122125,13871.719705189993,16.24323939000169,53084.44634736
2025-07-21,18:22:07.000,202,11068964,118765,0,1753122126,13871.726441499988,16.207993740004895,53084.481282960005
2025-07-21,18:22:08.000,202,11068945,118605,0,1753122127,13871.753386739998,16.137502440004027,53084.46730872
2025-07-21,18:22:09.000,202,11068958,118405,0,1753122128,13871.773595669998,16.095207660000597,53084.4952572
2025-07-21,18:22:10.000,202,11068881,118845,0,1753122129,13871.760123049993,16.06701114000316,53084.4952572
2025-07-21,18:22:11.000,202,11068917,118885,0,1753122130,13871.766859359988,16.06701114000316,53084.50224432001
2025-07-21,18:22:12.000,202,11068976,119085,0,1753122131,13871.793804599998,16.095207660000597,53084.45333448001
2025-07-21,18:22:13.000,202,11068911,118405,0,1753122132,13871.760123049993,16.123404179998033,53084.530192800004
2025-07-21,18:22:14.000,202,11068941,118845,0,1753122133,13871.712968879998,16.172748090000823,53084.4952572
2025-07-21,18:22:15.000,202,11068944,118885,0,1753122134,13871.679287329993,16.25733765000041,53084.530192800004
2025-07-21,18:22:16.000,202,11068886,118645,0,1753122135,13871.665814710002,16.285534169997845,53084.52320568001
2025-07-21,18:22:17.000,202,11068939,118805,0,1753122136,13871.591715299997,16.370123730004707,53084.53717992
2025-07-21,18:22:18.000,202,11068934,118725,0,1753122137,13871.578242679992,16.489958940001088,53084.46730872
2025-07-21,18:22:19.000,202,11068942,118645,0,1753122138,13871.551297439997,16.567499370001315,53084.50923144
2025-07-21,18:22:20.000,202,11068967,118165,0,1753122139,13871.578242679992,16.673236319998978,53084.481282960005
2025-07-21,18:22:21.000,202,11068874,118645,0,1753122140,13871.578242679992,16.793071530002635,53084.530192800004
2025-07-21,18:22:22.000,202,11068929,118645,0,1753122141,13871.591715299997,16.919955869998375,53084.52320568001
2025-07-21,18:22:23.000,202,11068903,118605,0,1753122142,13871.611924229997,17.032741950002674,53084.55814128
2025-07-21,18:22:24.000,202,11068960,118685,0,1753122143,13871.584978990002,17.10323325000354,53084.50923144
2025-07-21,18:22:25.000,202,11068981,118725,0,1753122144,13871.632133159997,17.216019330000563,53084.55814128
2025-07-21,18:22:26.000,202,11068990,118565,0,1753122145,13871.652342089998,17.244215849998,53084.55814128
2025-07-21,18:22:27.000,202,11068964,118645,0,1753122146,13871.652342089998,17.27946150000207,53084.53717992
2025-07-21,18:22:28.000,202,11068918,118605,0,1753122147,13871.692759949998,17.314707149998867,53084.60705112
2025-07-21,18:22:29.000,202,11068989,118725,0,1753122148,13871.692759949998,17.364051060001657,53084.551154160006
2025-07-21,18:22:30.000,202,11068950,118885,0,1753122149,13871.665814710002,17.34290367000358,53084.58608976
2025-07-21,18:22:31.000,202,11068917,118805,0,1753122150,13871.672551019998,17.314707149998867,53084.54416704001
2025-07-21,18:22:32.000,202,11068994,118925,0,1753122151,13871.638869469993,17.29355976000079,53084.551154160006
2025-07-21,18:22:33.000,202,11068993,118405,0,1753122152,13871.632133159997,17.17372455000441,53084.57211552001
2025-07-21,18:22:34.000,202,11069000,118725,0,1753122153,13871.618660539993,17.07503672999883,53084.58608976
2025-07-21,18:22:35.000,202,11068922,118765,0,1753122154,13871.605187920002,16.976348910000524,53084.551154160006
2025-07-21,18:22:36.000,202,11068947,118605,0,1753122155,13871.605187920002,16.912906739999016,53084.57211552001
2025-07-21,18:22:37.000,202,11068970,118685,0,1753122156,13871.584978990002,16.793071530002635,53084.52320568001
2025-07-21,18:22:38.000,202,11068901,118725,0,1753122157,13871.578242679992,16.757825879998563,53084.53717992
2025-07-21,18:22:39.000,202,11068986,118645,0,1753122158,13871.551297439997,16.680285449998337,53084.50923144
2025-07-21,18:22:40.000,202,11068954,118885,0,1753122159,13871.483934340002,16.623892410003464,53084.50923144
2025-07-21,18:22:41.000,202,11068931,118805,0,1753122160,13871.504143270002,16.616843280004105,53084.52320568001
2025-07-21,18:22:42.000,202,11068890,118525,0,1753122161,13871.477198029992,16.616843280004105,53084.47429584001
2025-07-21,18:22:43.000,202,11068963,118525,0,1753122162,13871.483934340002,16.630941540002823,53084.48827008
2025-07-21,18:22:44.000,202,11069005,118725,0,1753122163,13871.564770060002,16.637990670002182,53084.48827008
2025-07-21,18:22:45.000,202,11068876,118765,0,1753122164,13871.611924229997,16.70143284000369,53084.50923144
2025-07-21,18:22:46.000,202,11068943,118725,0,1753122165,13871.672551019998,16.750776749999204,53084.50923144
2025-07-21,18:22:47.000,202,11068950,118805,0,1753122166,13871.692759949998,16.82126805000007,53084.47429584001
2025-07-21,18:22:48.000,202,11068909,118685,0,1753122167,13871.753386739998,16.82126805000007,53084.4952572
2025-07-21,18:22:49.000,202,11068947,118685,0,1753122168,13871.773595669998,16.898808480000298,53084.47429584001
2025-07-21,18:22:50.000,202,11068986,118725,0,1753122169,13871.861167699994,16.94110326000373,53084.45333448001
2025-07-21,18:22:51.000,202,11068971,118725,0,1753122170,13871.908321869989,16.94110326000373,53084.4952572
2025-07-21,18:22:52.000,202,11068896,119005,0,1753122171,13871.98915758999,16.898808480000298,53084.43936024
2025-07-21,18:22:53.000,202,11068932,118885,0,1753122172,13871.98915758999,16.898808480000298,53084.45333448001
2025-07-21,18:22:54.000,202,11069013,118645,0,1753122173,13872.036311759999,16.87766109000222,53084.45333448001
2025-07-21,18:22:55.000,202,11069008,118885,0,1753122174,13872.09693855,16.84241543999815,53084.50224432001
2025-07-21,18:22:56.000,202,11068933,118685,0,1753122175,13872.07672962,16.87061196000286,53084.481282960005
2025-07-21,18:22:57.000,202,11068945,118885,0,1753122176,13872.02957544999,16.800120660001994,53084.4952572
2025-07-21,18:22:58.000,202,11068977,119005,0,1753122177,13872.022839139994,16.786022400003276,53084.47429584001
2025-07-21,18:22:59.000,202,11068960,118565,0,1753122178,13871.948739729989,16.687334579997696,53084.4952572
2025-07-21,18:23:00.000,202,11068922,118845,0,1753122179,13871.888112939989,16.687334579997696,53084.48827008
2025-07-21,18:23:01.000,202,11068951,118725,0,1753122180,13871.814013529998,16.66618718999962,53084.47429584001
2025-07-21,18:23:02.000,202,11068960,118725,0,1753122181,13871.679287329993,16.616843280004105,53084.52320568001
2025-07-21,18:23:03.000,202,11068905,118685,0,1753122182,13871.645605780002,16.60274501999811,53084.50923144
2025-07-21,18:23:04.000,202,11068970,118765,0,1753122183,13871.618660539993,16.546351980003237,53084.4952572
2025-07-21,18:23:05.000,202,11068981,119125,0,1753122184,13871.578242679992,16.525204589997884,53084.530192800004
2025-07-21,18:23:06.000,202,11068942,118725,0,1753122185,13871.584978990002,16.47586068000237,53084.530192800004
2025-07-21,18:23:07.000,202,11068948,118885,0,1753122186,13871.659078399993,16.405369380001503,53084.44634736
2025-07-21,18:23:08.000,202,11068982,118525,0,1753122187,13871.760123049993,16.341927209999994,53084.4603216
2025-07-21,18:23:09.000,202,11069019,118925,0,1753122188,13871.928530799989,16.23619026000233,53084.48827008
2025-07-21,18:23:10.000,202,11068912,118725,0,1753122189,13872.09020223999,16.144551570003387,53084.44634736
2025-07-21,18:23:11.000,202,11068906,118645,0,1753122190,13872.23166474999,16.0599620100038,53084.383463280006
2025-07-21,18:23:12.000,202,11068990,118965,0,1753122191,13872.41354511999,15.989470710002934,53084.40442464001
2025-07-21,18:23:13.000,202,11068978,118565,0,1753122192,13872.541535010001,15.968323320004856,53084.46730872
2025-07-21,18:23:14.000,202,11068963,118805,0,1753122193,13872.689733829997,15.918979410002066,53084.42538600001
2025-07-21,18:23:15.000,202,11068999,118885,0,1753122194,13872.784042170002,15.904881150003348,53084.4603216
2025-07-21,18:23:16.000,202,11068980,118845,0,1753122195,13872.844668960002,15.933077670000785,53084.50923144
2025-07-21,18:23:17.000,202,11068925,118765,0,1753122196,13872.932240989998,15.989470710002934,53084.48827008
2025-07-21,18:23:18.000,202,11068940,118885,0,1753122197,13872.959186229993,16.03176548999909,53084.44634736
2025-07-21,18:23:19.000,202,11068937,118725,0,1753122198,13872.945713609988,16.207993740004895,53084.47429584001
2025-07-21,18:23:20.000,202,11068989,118845,0,1753122199,13872.878350509993,16.363074599998072,53084.54416704001
2025-07-21,18:23:21.000,202,11068975,118204,0,1753122200,13872.804251100002,16.42651676999958,53084.50923144
2025-07-21,18:23:22.000,202,11069007,118925,0,1753122201,13872.743624310002,16.60274501999811,53084.551154160006
2025-07-21,18:23:23.000,202,11068950,118685,0,1753122202,13872.682997520002,16.814218920000712,53084.58608976
2025-07-21,18:23:24.000,202,11068887,118605,0,1753122203,13872.602161800001,16.93405413000437,53084.62801248
2025-07-21,18:23:25.000,202,11068921,118885,0,1753122204,13872.528062389996,17.07503672999883,53084.67692232
2025-07-21,18:23:26.000,202,11068981,118685,0,1753122205,13872.433754049991,17.138478900000337,53084.648973840005
2025-07-21,18:23:27.000,202,11068966,118765,0,1753122206,13872.33270939999,17.272412370002712,53084.67692232
2025-07-21,18:23:28.000,202,11068924,118725,0,1753122207,13872.29902785,17.34290367000358,53084.7048708
2025-07-21,18:23:29.000,202,11068929,118925,0,1753122208,13872.29229153999,17.32880541000486,53084.72583216
2025-07-21,18:23:30.000,202,11068965,118885,0,1753122209,13872.27881892,17.34995280000294,53084.66993520001
2025-07-21,18:23:31.000,202,11068977,118565,0,1753122210,13872.31250046999,17.28651063000143,53084.66294808
2025-07-21,18:23:32.000,202,11068928,118645,0,1753122211,13872.31250046999,17.201921070001845,53084.746793520004
2025-07-21,18:23:33.000,202,11068990,118365,0,1753122212,13872.33944571,17.152577159999055,53084.73281928
2025-07-21,18:23:34.000,202,11068916,118805,0,1753122213,13872.4000725,17.05388934000075,53084.746793520004
2025-07-21,18:23:35.000,202,11068918,118965,0,1753122214,13872.4000725,16.93405413000437,53084.718845040006
2025-07-21,18:23:36.000,202,11068919,118765,0,1753122215,13872.447226669996,16.849464570004784,53084.7048708
2025-07-21,18:23:37.000,202,11068972,118845,0,1753122216,13872.474171909991,16.771924140004558,53084.73980640001
2025-07-21,18:23:38.000,202,11068999,118725,0,1753122217,13872.487644529996,16.680285449998337,53084.73281928
2025-07-21,18:23:39.000,202,11068940,118845,0,1753122218,13872.507853459996,16.588646759999392,53084.69089656001
2025-07-21,18:23:40.000,202,11068898,118605,0,1753122219,13872.528062389996,16.581597630000033,53084.697883680004
2025-07-21,18:23:41.000,202,11068994,118805,0,1753122220,13872.528062389996,16.489958940001088,53084.7048708
2025-07-21,18:23:42.000,202,11068992,118765,0,1753122221,13872.501117150001,16.43356589999894,53084.71185792001
2025-07-21,18:23:43.000,202,11068919,118525,0,1753122222,13872.494380839991,16.356025469998713,53084.7048708
2025-07-21,18:23:44.000,202,11068961,118685,0,1753122223,13872.548271319996,16.3066815600032,53084.72583216
2025-07-21,18:23:45.000,202,11068971,118885,0,1753122224,13872.507853459996,16.25733765000041,53084.697883680004
2025-07-21,18:23:46.000,202,11068917,118885,0,1753122225,13872.44049036,16.137502440004027,53084.69089656001
2025-07-21,18:23:47.000,202,11068927,118685,0,1753122226,13872.46069929,16.07406027000252,53084.65596096
2025-07-21,18:23:48.000,202,11069003,118565,0,1753122227,13872.4000725,16.01766723000037,53084.66993520001
2025-07-21,18:23:49.000,202,11068926,118765,0,1753122228,13872.4000725,15.947175929999503,53084.69089656001
2025-07-21,18:23:50.000,202,11068946,118925,0,1753122229,13872.35291832999,15.904881150003348,53084.65596096
2025-07-21,18:23:51.000,202,11068959,118725,0,1753122230,13872.346182019995,15.777996810000332,53084.60705112
2025-07-21,18:23:52.000,202,11068967,118405,0,1753122231,13872.39333618999,15.714554639998823,53084.62801248
2025-07-21,18:23:53.000,202,11068928,118405,0,1753122232,13872.42028143,15.66521073000331,53084.648973840005
2025-07-21,18:23:54.000,202,11068959,118605,0,1753122233,13872.487644529996,15.594719430002442,53084.66993520001
2025-07-21,18:23:55.000,202,11068969,118845,0,1753122234,13872.555007629991,15.56652290999773,53084.59307688001
2025-07-21,18:23:56.000,202,11068961,118725,0,1753122235,13872.649315969997,15.43258944000263,53084.579102640004
2025-07-21,18:23:57.000,202,11068928,118605,0,1753122236,13872.777305859992,15.43258944000263,53084.5651284
2025-07-21,18:23:58.000,202,11068943,118525,0,1753122237,13872.871614199998,15.418491180003912,53084.5651284
2025-07-21,18:23:59.000,202,11068897,118605,0,1753122238,13872.999604089993,15.397343789998558,53084.6349996
2025-07-21,18:24:00.000,202,11068965,118845,0,1753122239,13873.013076709998,15.446687700001348,53084.62102536001
2025-07-21,18:24:01.000,202,11068924,118845,0,1753122240,13873.080439809994,15.524228130001575,53084.62801248
2025-07-21,18:24:02.000,202,11068994,118725,0,1753122241,13873.100648739994,15.573572040004365,53084.69089656001
2025-07-21,18:24:03.000,202,11068984,119045,0,1753122242,13873.080439809994,15.686358120001387,53084.62801248
2025-07-21,18:24:04.000,202,11068934,119205,0,1753122243,13873.046758259989,15.777996810000332,53084.62801248
2025-07-21,18:24:05.000,202,11068942,118525,0,1753122244,13873.019813019993,15.876684629998636,53084.718845040006
2025-07-21,18:24:06.000,202,11068931,118885,0,1753122245,13872.925504679988,16.003568970001652,53084.7048708
2025-07-21,18:24:07.000,202,11068954,119045,0,1753122246,13872.858141579993,16.07406027000252,53084.75378064
2025-07-21,18:24:08.000,202,11068922,118645,0,1753122247,13872.777305859992,16.207993740004895,53084.746793520004
2025-07-21,18:24:09.000,202,11068954,118725,0,1753122248,13872.716679069992,16.25028852000105,53084.73980640001
2025-07-21,18:24:10.000,202,11068990,118765,0,1753122249,13872.548271319996,16.363074599998072,53084.78172912
2025-07-21,18:24:11.000,202,11068938,118885,0,1753122250,13872.467435599996,16.405369380001503,53084.76076776001
2025-07-21,18:24:12.000,202,11068917,118685,0,1753122251,13872.325973089995,16.47586068000237,53084.80269048
2025-07-21,18:24:13.000,202,11068962,118605,0,1753122252,13872.23840106,16.47586068000237,53084.78172912
2025-07-21,18:24:14.000,202,11068986,118925,0,1753122253,13872.17103795999,16.46881155000301,53084.8446132
2025-07-21,18:24:15.000,202,11068943,118805,0,1753122254,13872.06999330999,16.47586068000237,53084.767754880006
2025-07-21,18:24:16.000,202,11068916,118525,0,1753122255,13872.04978437999,16.46176242000365,53084.79570336
2025-07-21,18:24:17.000,202,11068973,118845,0,1753122256,13871.975684969999,16.41241851000086,53084.767754880006
2025-07-21,18:24:18.000,202,11068978,118685,0,1753122257,13871.962212349994,16.348976339999354,53084.75378064
2025-07-21,18:24:19.000,202,11068948,118805,0,1753122258,13871.98915758999,16.23619026000233,53084.697883680004
2025-07-21,18:24:20.000,202,11068978,118765,0,1753122259,13872.04978437999,16.172748090000823,53084.697883680004
2025-07-21,18:24:21.000,202,11069000,118685,0,1753122260,13872.13062009999,16.116355049998674,53084.67692232
2025-07-21,18:24:22.000,202,11069033,118605,0,1753122261,13872.245137369995,16.045863749997807,53084.72583216
2025-07-21,18:24:23.000,202,11068913,118885,0,1753122262,13872.386599879996,15.989470710002934,53084.7048708
2025-07-21,18:24:24.000,202,11068918,118645,0,1753122263,13872.487644529996,15.911930280002707,53084.7048708
2025-07-21,18:24:25.000,202,11068979,118685,0,1753122264,13872.561743940001,15.911930280002707,53084.64198672001
2025-07-21,18:24:26.000,202,11068895,118725,0,1753122265,13872.676261209992,15.883733759997995,53084.648973840005
2025-07-21,18:24:27.000,202,11069002,118725,0,1753122266,13872.777305859992,15.961274189998221,53084.62801248
2025-07-21,18:24:28.000,202,11068971,118885,0,1753122267,13872.804251100002,15.996519840002293,53084.6349996
2025-07-21,18:24:29.000,202,11068965,118645,0,1753122268,13872.871614199998,15.975372450004215,53084.6349996
2025-07-21,18:24:30.000,202,11068940,119005,0,1753122269,13872.925504679988,15.996519840002293,53084.648973840005
2025-07-21,18:24:31.000,202,11068989,118845,0,1753122270,13872.945713609988,16.045863749997807,53084.64198672001
2025-07-21,18:24:32.000,202,11068987,118805,0,1753122271,13872.979395159993,16.03176548999909,53084.68390944
2025-07-21,18:24:33.000,202,11068933,118965,0,1753122272,13873.026549329988,16.038814619998448,53084.69089656001
2025-07-21,18:24:34.000,202,11068966,118725,0,1753122273,13873.060230879993,16.07406027000252,53084.73281928
2025-07-21,18:24:35.000,202,11068998,118765,0,1753122274,13873.060230879993,16.116355049998674,53084.71185792001
2025-07-21,18:24:36.000,202,11068941,118805,0,1753122275,13873.100648739994,16.102256789999956,53084.746793520004
2025-07-21,18:24:37.000,202,11068934,118765,0,1753122276,13873.087176119989,16.07406027000252,53084.75378064
2025-07-21,18:24:38.000,202,11068998,118445,0,1753122277,13873.080439809994,16.144551570003387,53084.80269048
2025-07-21,18:24:39.000,202,11069010,118765,0,1753122278,13873.019813019993,16.088158530001238,53084.83063896
2025-07-21,18:24:40.000,202,11068908,118805,0,1753122279,13872.945713609988,16.158649830002105,53084.79570336
2025-07-21,18:24:41.000,202,11068968,118845,0,1753122280,13872.864877890002,16.165698960001464,53084.83063896
2025-07-21,18:24:42.000,202,11068989,118565,0,1753122281,13872.723415380002,16.13045331000467,53084.78871624001
2025-07-21,18:24:43.000,202,11068969,118525,0,1753122282,13872.656052279992,16.158649830002105,53084.78172912
2025-07-21,18:24:44.000,202,11068969,118885,0,1753122283,13872.548271319996,16.137502440004027,53084.83063896
2025-07-21,18:24:45.000,202,11068989,118725,0,1753122284,13872.467435599996,16.123404179998033,53084.85160032
2025-07-21,18:24:46.000,202,11068980,118885,0,1753122285,13872.35965464,16.102256789999956,53084.80967760001
2025-07-21,18:24:47.000,202,11068930,118765,0,1753122286,13872.33944571,16.02471635999973,53084.76076776001
2025-07-21,18:24:48.000,202,11068967,118965,0,1753122287,13872.31923678,15.954225059998862,53084.774742
2025-07-21,18:24:49.000,202,11068981,118765,0,1753122288,13872.325973089995,15.862586369999917,53084.75378064
2025-07-21,18:24:50.000,202,11068918,118525,0,1753122289,13872.325973089995,15.79209506999905,53084.7048708
2025-07-21,18:24:51.000,202,11068928,118605,0,1753122290,13872.31923678,15.686358120001387,53084.71185792001
2025-07-21,18:24:52.000,202,11068980,118885,0,1753122291,13872.4000725,15.644063339997956,53084.66993520001
2025-07-21,18:24:53.000,202,11068928,118645,0,1753122292,13872.44049036,15.503080740003497,53084.6349996
2025-07-21,18:24:54.000,202,11068904,118605,0,1753122293,13872.507853459996,15.474884219998785,53084.66294808
2025-07-21,18:24:55.000,202,11068965,119045,0,1753122294,13872.561743940001,15.453736830000707,53084.62801248
2025-07-21,18:24:56.000,202,11068976,118805,0,1753122295,13872.575216559992,15.418491180003912,53084.62102536001
2025-07-21,18:24:57.000,202,11068911,118725,0,1753122296,13872.669524899997,15.376196400000481,53084.600064000006
2025-07-21,18:24:58.000,202,11068926,118765,0,1753122297,13872.716679069992,15.340950750003685,53084.648973840005
2025-07-21,18:24:59.000,202,11068996,118565,0,1753122298,13872.763833240002,15.3902946599992,53084.59307688001
2025-07-21,18:25:00.000,202,11068934,118565,0,1753122299,13872.810987409997,15.369147270001122,53084.58608976
2025-07-21,18:25:01.000,202,11068940,118685,0,1753122300,13872.864877890002,15.38324552999984,53084.59307688001
2025-07-21,18:25:02.000,202,11068963,118685,0,1753122301,13872.885086820002,15.43258944000263,53084.6349996
2025-07-21,18:25:03.000,202,11069011,118765,0,1753122302,13872.965922539988,15.496031610004138,53084.600064000006
2025-07-21,18:25:04.000,202,11069011,118725,0,1753122303,13873.040021949993,15.524228130001575,53084.600064000006
2025-07-21,18:25:05.000,202,11069031,118525,0,1753122304,13873.080439809994,15.594719430002442,53084.57211552001
2025-07-21,18:25:06.000,202,11068969,118725,0,1753122305,13873.073703499998,15.65816160000395,53084.60705112
2025-07-21,18:25:07.000,202,11068912,118525,0,1753122306,13873.174748149999,15.693407250000746,53084.64198672001
2025-07-21,18:25:08.000,202,11068918,118845,0,1753122307,13873.221902319994,15.806193329997768,53084.64198672001
2025-07-21,18:25:09.000,202,11068976,118565,0,1753122308,13873.262320179994,15.869635499999276,53084.65596096
2025-07-21,18:25:10.000,202,11068941,119005,0,1753122309,13873.32968327999,15.947175929999503,53084.69089656001
2025-07-21,18:25:11.000,202,11068940,118845,0,1753122310,13873.37010113999,16.01061810000101,53084.66993520001
2025-07-21,18:25:12.000,202,11068981,118845,0,1753122311,13873.383573759995,16.088158530001238,53084.67692232
2025-07-21,18:25:13.000,202,11069011,118605,0,1753122312,13873.383573759995,16.172748090000823,53084.774742
2025-07-21,18:25:14.000,202,11068967,118725,0,1753122313,13873.4778821,16.165698960001464,53084.73281928
2025-07-21,18:25:15.000,202,11068959,118805,0,1753122314,13873.49135471999,16.23619026000233,53084.79570336
2025-07-21,18:25:16.000,202,11068960,118845,0,1753122315,13873.51156364999,16.264386779999768,53084.746793520004
2025-07-21,18:25:17.000,202,11068982,119125,0,1753122316,13873.53850889,16.23619026000233,53084.73281928
2025-07-21,18:25:18.000,202,11068951,118885,0,1753122317,13873.55871782,16.23619026000233,53084.75378064
2025-07-21,18:25:19.000,202,11068955,118605,0,1753122318,13873.59239936999,16.24323939000169,53084.76076776001
2025-07-21,18:25:20.000,202,11068946,118845,0,1753122319,13873.605871989996,16.1938954799989,53084.80967760001
2025-07-21,18:25:21.000,202,11068934,118565,0,1753122320,13873.706916639996,16.158649830002105,53084.78871624001
2025-07-21,18:25:22.000,202,11068919,118685,0,1753122321,13873.720389260001,16.116355049998674,53084.79570336
2025-07-21,18:25:23.000,202,11068971,118525,0,1753122322,13873.713652949991,16.052912880004442,53084.78871624001
2025-07-21,18:25:24.000,202,11068956,118805,0,1753122323,13873.767543429996,15.961274189998221,53084.76076776001
2025-07-21,18:25:25.000,202,11068912,118605,0,1753122324,13873.767543429996,15.918979410002066,53084.78871624001
2025-07-21,18:25:26.000,202,11068967,118685,0,1753122325,13873.70018033,15.820291590003762,53084.865574560004
2025-07-21,18:25:27.000,202,11068983,118725,0,1753122326,13873.646289849996,15.799144199998409,53084.83762608001
2025-07-21,18:25:28.000,202,11068932,118885,0,1753122327,13873.57892675,15.749800290002895,53084.865574560004
2025-07-21,18:25:29.000,202,11068903,118685,0,1753122328,13873.47114578999,15.693407250000746,53084.83762608001
2025-07-21,18:25:30.000,202,11068955,118765,0,1753122329,13873.37010113999,15.66521073000331,53084.865574560004
2025-07-21,18:25:31.000,202,11068945,118525,0,1753122330,13873.302738039994,15.629965079999238,53084.85858744001
2025-07-21,18:25:32.000,202,11068929,118725,0,1753122331,13873.161275529994,15.644063339997956,53084.80967760001
2025-07-21,18:25:33.000,202,11068943,118885,0,1753122332,13873.033285639998,15.601768560001801,53084.83063896
2025-07-21,18:25:34.000,202,11068917,118725,0,1753122333,13872.945713609988,15.56652290999773,53084.8446132
2025-07-21,18:25:35.000,202,11068919,118725,0,1753122334,13872.918768369993,15.651112470004591,53084.85858744001
2025-07-21,18:25:36.000,202,11068915,118685,0,1753122335,13872.831196339997,15.637014209998597,53084.83762608001
2025-07-21,18:25:37.000,202,11068970,118805,0,1753122336,13872.777305859992,15.622915949999879,53084.79570336
2025-07-21,18:25:38.000,202,11068894,118685,0,1753122337,13872.837932649993,15.66521073000331,53084.774742
2025-07-21,18:25:39.000,202,11068936,118885,0,1753122338,13872.858141579993,15.679308990002028,53084.72583216
2025-07-21,18:25:40.000,202,11068992,118765,0,1753122339,13872.891823129998,15.700456380000105,53084.746793520004
2025-07-21,18:25:41.000,202,11068955,118805,0,1753122340,13872.925504679988,15.777996810000332,53084.73980640001
2025-07-21,18:25:42.000,202,11068921,118885,0,1753122341,13872.999604089993,15.813242460004403,53084.72583216
2025-07-21,18:25:43.000,202,11068921,118885,0,1753122342,13873.093912429998,15.806193329997768,53084.71185792001
2025-07-21,18:25:44.000,202,11068921,118525,0,1753122343,13873.174748149999,15.869635499999276,53084.65596096
2025-07-21,18:25:45.000,202,11068933,118525,0,1753122344,13873.28926541999,15.918979410002066,53084.7048708
2025-07-21,18:25:46.000,202,11068910,118805,0,1753122345,13873.35662852,15.911930280002707,53084.64198672001
2025-07-21,18:25:47.000,202,11068888,118805,0,1753122346,13873.383573759995,15.940126800000144,53084.6349996
2025-07-21,18:25:48.000,202,11068956,118925,0,1753122347,13873.45767317,15.904881150003348,53084.67692232
2025-07-21,18:25:49.000,202,11068959,118565,0,1753122348,13873.4778821,15.862586369999917,53084.7048708
2025-07-21,18:25:50.000,202,11068933,118725,0,1753122349,13873.53850889,15.855537240000558,53084.68390944
2025-07-21,18:25:51.000,202,11068883,118965,0,1753122350,13873.545245199995,15.79209506999905,53084.68390944
2025-07-21,18:25:52.000,202,11068945,118925,0,1753122351,13873.59913568,15.749800290002895,53084.7048708
2025-07-21,18:25:53.000,202,11068876,118525,0,1753122352,13873.63955354,15.700456380000105,53084.66294808
2025-07-21,18:25:54.000,202,11068869,118525,0,1753122353,13873.646289849996,15.622915949999879,53084.68390944
2025-07-21,18:25:55.000,202,11068940,118885,0,1753122354,13873.6799714,15.580621170003724,53084.67692232
2025-07-21,18:25:56.000,202,11068935,118565,0,1753122355,13873.70018033,15.496031610004138,53084.6349996
2025-07-21,18:25:57.000,202,11068937,119045,0,1753122356,13873.63955354,15.453736830000707,53084.65596096
2025-07-21,18:25:58.000,202,11068914,119045,0,1753122357,13873.63955354,15.411442050004553,53084.66993520001
2025-07-21,18:25:59.000,202,11068940,118685,0,1753122358,13873.646289849996,15.347999880003044,53084.62801248
2025-07-21,18:26:00.000,202,11068900,118645,0,1753122359,13873.653026159991,15.326852489997691,53084.65596096
2025-07-21,18:26:01.000,202,11068978,118605,0,1753122360,13873.63955354,15.376196400000481,53084.66993520001
2025-07-21,18:26:02.000,202,11068930,118845,0,1753122361,13873.57219043999,15.369147270001122,53084.7048708
2025-07-21,18:26:03.000,202,11068935,118765,0,1753122362,13873.51156364999,15.362098140001763,53084.648973840005
2025-07-21,18:26:04.000,202,11068904,118885,0,1753122363,13873.43072792999,15.369147270001122,53084.62102536001
2025-07-21,18:26:05.000,202,11068907,118725,0,1753122364,13873.31621066,15.397343789998558,53084.65596096
2025-07-21,18:26:06.000,202,11068914,118485,0,1753122365,13873.242111249994,15.460785960000067,53084.68390944
2025-07-21,18:26:07.000,202,11068963,118765,0,1753122366,13873.194957079999,15.43258944000263,53084.66993520001
2025-07-21,18:26:08.000,202,11068954,118925,0,1753122367,13873.147802909989,15.467835089999426,53084.62801248
2025-07-21,18:26:09.000,202,11069005,118725,0,1753122368,13873.174748149999,15.488982480004779,53084.67692232
2025-07-21,18:26:10.000,202,11068929,118845,0,1753122369,13873.201693389994,15.43963857000199,53084.62102536001
2025-07-21,18:26:11.000,202,11068944,118725,0,1753122370,13873.201693389994,15.43258944000263,53084.6349996
2025-07-21,18:26:12.000,202,11068958,118605,0,1753122371,13873.2757928,15.43258944000263,53084.600064000006
2025-07-21,18:26:13.000,202,11068926,118885,0,1753122372,13873.39704638,15.362098140001763,53084.55814128
2025-07-21,18:26:14.000,202,11068923,118645,0,1753122373,13873.545245199995,15.312754229998973,53084.59307688001
2025-07-21,18:26:15.000,202,11068966,118565,0,1753122374,13873.63281722999,15.298655970000254,53084.62801248
2025-07-21,18:26:16.000,202,11068916,118645,0,1753122375,13873.760807120001,15.263410320003459,53084.54416704001
2025-07-21,18:26:17.000,202,11068920,118645,0,1753122376,13873.868588079997,15.178820760003873,53084.61403824
2025-07-21,18:26:18.000,202,11068974,118565,0,1753122377,13873.935951179992,15.228164669999387,53084.64198672001
2025-07-21,18:26:19.000,202,11068982,118685,0,1753122378,13873.983105350002,15.20701728000131,53084.6349996
2025-07-21,18:26:20.000,202,11068881,118845,0,1753122379,13874.030259519997,15.214066410000669,53084.64198672001
2025-07-21,18:26:21.000,202,11068997,118765,0,1753122380,13874.036995829993,15.221115540000028,53084.69089656001
2025-07-21,18:26:22.000,202,11068934,118885,0,1753122381,13874.016786899992,15.24931206000474,53084.7048708
2025-07-21,18:26:23.000,202,11068903,118725,0,1753122382,13873.989841659997,15.235213799998746,53084.71185792001
2025-07-21,18:26:24.000,202,11068913,118885,0,1753122383,13873.935951179992,15.235213799998746,53084.697883680004
2025-07-21,18:26:25.000,202,11068974,118765,0,1753122384,13873.841642840001,15.270459450002818,53084.75378064
2025-07-21,18:26:26.000,202,11068893,118845,0,1753122385,13873.754070809991,15.263410320003459,53084.73281928
2025-07-21,18:26:27.000,202,11068955,118525,0,1753122386,13873.6799714,15.270459450002818,53084.80269048
2025-07-21,18:26:28.000,202,11068941,118525,0,1753122387,13873.57892675,15.263410320003459,53084.72583216
2025-07-21,18:26:29.000,202,11068979,118725,0,1753122388,13873.51829996,15.228164669999387,53084.746793520004
2025-07-21,18:26:30.000,202,11068987,118725,0,1753122389,13873.403782689995,15.178820760003873,53084.78172912
2025-07-21,18:26:31.000,202,11068915,118805,0,1753122390,13873.363364829995,15.164722499997879,53084.76076776001
2025-07-21,18:26:32.000,202,11068930,118725,0,1753122391,13873.235374939999,15.101280330003647,53084.767754880006
2025-07-21,18:26:33.000,202,11068932,118525,0,1753122392,13873.147802909989,15.044887290001498,53084.697883680004
2025-07-21,18:26:34.000,202,11068942,118365,0,1753122393,13873.107385049989,14.967346860001271,53084.697883680004
2025-07-21,18:26:35.000,202,11068925,118765,0,1753122394,13873.019813019993,14.910953819999122,53084.7048708
2025-07-21,18:26:36.000,202,11068954,118204,0,1753122395,13872.925504679988,14.896855560000404,53084.71185792001
2025-07-21,18:26:37.000,202,11068943,118685,0,1753122396,13872.932240989998,14.805216870001459,53084.697883680004
2025-07-21,18:26:38.000,202,11068956,118885,0,1753122397,13872.871614199998,14.784069480003382,53084.67692232
2025-07-21,18:26:39.000,202,11068982,118965,0,1753122398,13872.851405269997,14.713578180002514,53084.62801248
2025-07-21,18:26:40.000,202,11068893,118805,0,1753122399,13872.837932649993,14.671283399999083,53084.66294808
2025-07-21,18:26:41.000,202,11068925,118925,0,1753122400,13872.878350509993,14.61489036000421,53084.59307688001
2025-07-21,18:26:42.000,202,11068923,118565,0,1753122401,13872.851405269997,14.61489036000421,53084.57211552001
2025-07-21,18:26:43.000,202,11068927,118685,0,1753122402,13872.858141579993,14.586693839999498,53084.55814128
2025-07-21,18:26:44.000,202,11068940,118725,0,1753122403,13872.965922539988,14.530300800004625,53084.61403824
2025-07-21,18:26:45.000,202,11068953,118605,0,1753122404,13873.006340399988,14.558497320002061,53084.58608976
2025-07-21,18:26:46.000,202,11068977,118765,0,1753122405,13873.080439809994,14.530300800004625,53084.579102640004
2025-07-21,18:26:47.000,202,11068982,118605,0,1753122406,13873.181484459994,14.56554645000142,53084.54416704001
2025-07-21,18:26:48.000,202,11068954,118645,0,1753122407,13873.235374939999,14.558497320002061,53084.50923144
2025-07-21,18:26:49.000,202,11069000,118525,0,1753122408,13873.26905648999,14.579644710000139,53084.50923144
2025-07-21,18:26:50.000,202,11068866,118685,0,1753122409,13873.29600173,14.600792099998216,53084.53717992
2025-07-21,18:26:51.000,202,11068950,118685,0,1753122410,13873.31621066,14.600792099998216,53084.52320568001
2025-07-21,18:26:52.000,202,11068993,118285,0,1753122411,13873.29600173,14.699479920003796,53084.50923144
2025-07-21,18:26:53.000,202,11068973,118565,0,1753122412,13873.26905648999,14.727676440001233,53084.5651284
2025-07-21,18:26:54.000,202,11068979,118725,0,1753122413,13873.25558387,14.812266000000818,53084.600064000006
2025-07-21,18:26:55.000,202,11068924,118685,0,1753122414,13873.242111249994,14.840462519998255,53084.55814128
2025-07-21,18:26:56.000,202,11068948,118725,0,1753122415,13873.168011839989,14.875708170002326,53084.530192800004
2025-07-21,18:26:57.000,202,11068881,118685,0,1753122416,13873.127593979989,14.896855560000404,53084.53717992
2025-07-21,18:26:58.000,202,11068892,118765,0,1753122417,13873.060230879993,14.960297730001912,53084.55814128
2025-07-21,18:26:59.000,202,11068950,118685,0,1753122418,13873.053494569998,14.92505207999784,53084.55814128
2025-07-21,18:27:00.000,202,11068874,118645,0,1753122419,13873.019813019993,14.875708170002326,53084.50224432001
2025-07-21,18:27:01.000,202,11068977,118685,0,1753122420,13872.999604089993,14.861609910003608,53084.51621856
2025-07-21,18:27:02.000,202,11068905,118805,0,1753122421,13872.965922539988,14.819315130000177,53084.46730872
2025-07-21,18:27:04.000,202,11068922,118445,0,1753122423,13872.945713609988,14.734725570000592,53084.44634736
2025-07-21,18:27:05.000,202,11068905,118645,0,1753122424,13872.925504679988,14.643086880001647,53084.40442464001
2025-07-21,18:27:06.000,202,11068900,118805,0,1753122425,13872.912032059998,14.586693839999498,53084.432373120006
2025-07-21,18:27:07.000,202,11068902,118765,0,1753122426,13872.938977299993,14.530300800004625,53084.45333448001
2025-07-21,18:27:08.000,202,11068967,118685,0,1753122427,13872.945713609988,14.473907760002476,53084.4603216
2025-07-21,18:27:09.000,202,11068966,118885,0,1753122428,13872.992867779998,14.431612979999045,53084.41839888
2025-07-21,18:27:10.000,202,11068884,118845,0,1753122429,13872.999604089993,14.375219940004172,53084.3904504
2025-07-21,18:27:11.000,202,11068895,118685,0,1753122430,13873.006340399988,14.3399742900001,53084.383463280006
2025-07-21,18:27:12.000,202,11068987,118885,0,1753122431,13873.073703499998,14.290630380004586,53084.36948904
2025-07-21,18:27:13.000,202,11068976,118645,0,1753122432,13873.120857669994,14.269482989999233,53084.362501920004
2025-07-21,18:27:14.000,202,11068961,118765,0,1753122433,13873.147802909989,14.262433859999874,53084.32756632
2025-07-21,18:27:15.000,202,11068889,118725,0,1753122434,13873.181484459994,14.220139080003719,53084.362501920004
2025-07-21,18:27:16.000,202,11068954,118565,0,1753122435,13873.18822076999,14.206040819997725,53084.40442464001
2025-07-21,18:27:17.000,202,11068947,118805,0,1753122436,13873.24884755999,14.206040819997725,53084.3904504
2025-07-21,18:27:18.000,202,11068918,118485,0,1753122437,13873.26905648999,14.206040819997725,53084.411411760004
2025-07-21,18:27:19.000,202,11068896,118525,0,1753122438,13873.29600173,14.262433859999874,53084.40442464001
2025-07-21,18:27:20.000,202,11068919,118885,0,1753122439,13873.2757928,14.283581249997951,53084.3904504
2025-07-21,18:27:21.000,202,11068887,118885,0,1753122440,13873.18822076999,14.318826900002023,53084.432373120006
2025-07-21,18:27:22.000,202,11068912,118525,0,1753122441,13873.147802909989,14.297679510003945,53084.40442464001
2025-07-21,18:27:23.000,202,11068909,119005,0,1753122442,13873.093912429998,14.318826900002023,53084.39743752
2025-07-21,18:27:24.000,202,11068934,118765,0,1753122443,13873.013076709998,14.438662109998404,53084.3904504
2025-07-21,18:27:25.000,202,11068964,118605,0,1753122444,13872.972658849998,14.424563849999686,53084.3904504
2025-07-21,18:27:26.000,202,11068935,118765,0,1753122445,13872.864877890002,14.502104279999912,53084.41839888
2025-07-21,18:27:27.000,202,11068930,118765,0,1753122446,13872.831196339997,14.51620253999863,53084.40442464001
2025-07-21,18:27:28.000,202,11068891,118725,0,1753122447,13872.784042170002,14.495055150000553,53084.432373120006
2025-07-21,18:27:29.000,202,11068927,118845,0,1753122448,13872.790778479997,14.537349930003984,53084.45333448001
2025-07-21,18:27:30.000,202,11068958,118765,0,1753122449,13872.736887999992,14.52325166999799,53084.411411760004
2025-07-21,18:27:31.000,202,11068932,118605,0,1753122450,13872.763833240002,14.509153409999271,53084.383463280006
2025-07-21,18:27:32.000,202,11068969,118845,0,1753122451,13872.831196339997,14.509153409999271,53084.383463280006
2025-07-21,18:27:33.000,202,11068939,118805,0,1753122452,13872.912032059998,14.488006020001194,53084.35551480001
2025-07-21,18:27:34.000,202,11068962,118765,0,1753122453,13872.938977299993,14.480956890001835,53084.34852768
2025-07-21,18:27:35.000,202,11068978,118805,0,1753122454,13872.992867779998,14.459809500003757,53084.35551480001
2025-07-21,18:27:36.000,202,11068951,118605,0,1753122455,13873.073703499998,14.452760370004398,53084.32756632
2025-07-21,18:27:37.000,202,11068885,118725,0,1753122456,13873.127593979989,14.459809500003757,53084.36948904
2025-07-21,18:27:38.000,202,11068914,118405,0,1753122457,13873.235374939999,14.431612979999045,53084.29961784
2025-07-21,18:27:39.000,202,11068938,118685,0,1753122458,13873.33641959,14.361121679998178,53084.29961784
2025-07-21,18:27:40.000,202,11068960,118245,0,1753122459,13873.41051899999,14.332925160000741,53084.28564360001
2025-07-21,18:27:41.000,202,11068888,119085,0,1753122460,13873.4778821,14.290630380004586,53084.313592080005
2025-07-21,18:27:42.000,202,11068882,118885,0,1753122461,13873.51156364999,14.234237340002437,53084.33455344001
2025-07-21,18:27:43.000,202,11068976,118645,0,1753122462,13873.57219043999,14.177844300000288,53084.3904504
2025-07-21,18:27:44.000,202,11068915,118685,0,1753122463,13873.63281722999,14.135549520004133,53084.34154056
2025-07-21,18:27:45.000,202,11068943,118605,0,1753122464,13873.61934461,14.093254740000702,53084.36948904
2025-07-21,18:27:46.000,202,11068942,118645,0,1753122465,13873.653026159991,14.001616050001758,53084.3205792
2025-07-21,18:27:47.000,202,11068910,118765,0,1753122466,13873.706916639996,13.994566920002399,53084.34154056
2025-07-21,18:27:48.000,202,11068990,118725,0,1753122467,13873.740598190001,13.994566920002399,53084.39743752
2025-07-21,18:27:49.000,202,11068958,118685,0,1753122468,13873.801224980001,13.93817388000025,53084.40442464001
2025-07-21,18:27:50.000,202,11068962,118885,0,1753122469,13873.794488669992,13.959321269998327,53084.41839888
2025-07-21,18:27:51.000,202,11068911,118685,0,1753122470,13873.834906529992,13.945223009999609,53084.44634736
2025-07-21,18:27:52.000,202,11068909,118605,0,1753122471,13873.781016050001,13.994566920002399,53084.362501920004
2025-07-21,18:27:53.000,202,11068979,118525,0,1753122472,13873.781016050001,14.029812569999194,53084.44634736
2025-07-21,18:27:54.000,202,11068868,118805,0,1753122473,13873.747334499996,14.050959960004548,53084.383463280006
2025-07-21,18:27:55.000,202,11068893,118965,0,1753122474,13873.673235089991,14.093254740000702,53084.47429584001
2025-07-21,18:27:56.000,202,11068938,118525,0,1753122475,13873.63955354,14.170795170000929,53084.481282960005
2025-07-21,18:27:57.000,202,11068948,118645,0,1753122476,13873.565454129995,14.206040819997725,53084.50224432001
2025-07-21,18:27:58.000,202,11068897,118765,0,1753122477,13873.43746424,14.283581249997951,53084.52320568001
2025-07-21,18:27:59.000,202,11068889,118405,0,1753122478,13873.322946969995,14.382269070003531,53084.50224432001
2025-07-21,18:28:00.000,202,11068937,119005,0,1753122479,13873.22863862999,14.417514720000327,53084.530192800004
2025-07-21,18:28:01.000,202,11068958,118605,0,1753122480,13873.114121359999,14.502104279999912,53084.50923144
2025-07-21,18:28:02.000,202,11068900,118965,0,1753122481,13872.999604089993,14.530300800004625,53084.52320568001
2025-07-21,18:28:03.000,202,11068948,118565,0,1753122482,13872.918768369993,14.56554645000142,53084.48827008
2025-07-21,18:28:04.000,202,11068987,118885,0,1753122483,13872.871614199998,14.537349930003984,53084.481282960005
2025-07-21,18:28:05.000,202,11068911,118325,0,1753122484,13872.824460030002,14.530300800004625,53084.55814128
2025-07-21,18:28:06.000,202,11068881,118765,0,1753122485,13872.777305859992,14.473907760002476,53084.4603216
2025-07-21,18:28:07.000,202,11068995,118525,0,1753122486,13872.777305859992,14.424563849999686,53084.44634736
2025-07-21,18:28:08.000,202,11068943,118685,0,1753122487,13872.804251100002,14.354072549998818,53084.46730872
2025-07-21,18:28:09.000,202,11068909,118845,0,1753122488,13872.837932649993,14.290630380004586,53084.40442464001
2025-07-21,18:28:10.000,202,11068964,118805,0,1753122489,13872.885086820002,14.21308995000436,53084.42538600001
2025-07-21,18:28:11.000,202,11068987,118525,0,1753122490,13872.912032059998,14.16374604000157,53084.362501920004
2025-07-21,18:28:12.000,202,11068912,118685,0,1753122491,13872.965922539988,14.086205610001343,53084.383463280006
2025-07-21,18:28:13.000,202,11068982,118405,0,1753122492,13872.986131469988,14.050959960004548,53084.3904504
2025-07-21,18:28:14.000,202,11068960,118725,0,1753122493,13873.026549329988,14.008665180001117,53084.37647616001
2025-07-21,18:28:15.000,202,11068950,118525,0,1753122494,13873.087176119989,14.008665180001117,53084.41839888
2025-07-21,18:28:16.000,202,11068908,118805,0,1753122495,13873.141066599994,13.98751779000304,53084.37647616001
2025-07-21,18:28:17.000,202,11068996,118765,0,1753122496,13873.22863862999,13.959321269998327,53084.383463280006
2025-07-21,18:28:18.000,202,11068955,118765,0,1753122497,13873.28926541999,13.973419530004321,53084.362501920004
2025-07-21,18:28:19.000,202,11068937,118685,0,1753122498,13873.34989220999,13.98751779000304,53084.30660496001
2025-07-21,18:28:20.000,202,11068987,118405,0,1753122499,13873.423991619995,13.994566920002399,53084.33455344001
2025-07-21,18:28:21.000,202,11068986,118805,0,1753122500,13873.51156364999,14.036861699998553,53084.313592080005
2025-07-21,18:28:22.000,202,11068896,118725,0,1753122501,13873.57892675,14.072107350002625,53084.33455344001
2025-07-21,18:28:23.000,202,11068912,118805,0,1753122502,13873.63955354,14.050959960004548,53084.30660496001
2025-07-21,18:28:24.000,202,11068958,118845,0,1753122503,13873.6799714,14.079156480001984,53084.28564360001
2025-07-21,18:28:25.000,202,11068970,119005,0,1753122504,13873.720389260001,14.043910829997913,53084.32756632
2025-07-21,18:28:26.000,202,11068902,118685,0,1753122505,13873.720389260001,14.128500390004774,53084.29263072
2025-07-21,18:28:27.000,202,11069007,118685,0,1753122506,13873.740598190001,14.128500390004774,53084.36948904
2025-07-21,18:28:28.000,202,11068930,118805,0,1753122507,13873.713652949991,14.142598650003492,53084.29263072
2025-07-21,18:28:29.000,202,11068927,118525,0,1753122508,13873.740598190001,14.135549520004133,53084.30660496001
2025-07-21,18:28:30.000,202,11068983,118525,0,1753122509,13873.747334499996,14.11440212999878,53084.34852768
2025-07-21,18:28:31.000,202,11068960,118765,0,1753122510,13873.733861879991,14.10735299999942,53084.32756632
2025-07-21,18:28:32.000,202,11068935,118685,0,1753122511,13873.70018033,14.079156480001984,53084.34852768
2025-07-21,18:28:33.000,202,11068967,118725,0,1753122512,13873.653026159991,14.086205610001343,53084.362501920004
2025-07-21,18:28:34.000,202,11068922,118565,0,1753122513,13873.626080919996,14.093254740000702,53084.34154056
2025-07-21,18:28:35.000,202,11068964,118885,0,1753122514,13873.565454129995,14.100303870000062,53084.383463280006
2025-07-21,18:28:36.000,202,11068916,118685,0,1753122515,13873.504827339995,14.10735299999942,53084.35551480001
2025-07-21,18:28:37.000,202,11068990,118725,0,1753122516,13873.53850889,14.10735299999942,53084.34852768
2025-07-21,18:28:38.000,202,11068972,118965,0,1753122517,13873.444200549995,14.029812569999194,53084.39743752
2025-07-21,18:28:39.000,202,11068922,118765,0,1753122518,13873.39031006999,14.022763439999835,53084.3904504
2025-07-21,18:28:40.000,202,11068909,118725,0,1753122519,13873.31621066,14.015714310000476,53084.411411760004
2025-07-21,18:28:41.000,202,11068979,119285,0,1753122520,13873.31621066,13.973419530004321,53084.4603216
2025-07-21,18:28:42.000,202,11068923,118725,0,1753122521,13873.221902319994,13.867682579999382,53084.411411760004
2025-07-21,18:28:43.000,202,11068999,118485,0,1753122522,13873.201693389994,13.846535190001305,53084.4952572
2025-07-21,18:28:44.000,202,11068955,118645,0,1753122523,13873.141066599994,13.790142149999156,53084.43936024
2025-07-21,18:28:45.000,202,11068963,118725,0,1753122524,13873.066967189989,13.726699979997647,53084.411411760004
2025-07-21,18:28:46.000,202,11068892,118685,0,1753122525,13872.952449919998,13.677356070002133,53084.39743752
2025-07-21,18:28:47.000,202,11068977,118605,0,1753122526,13872.912032059998,13.761945630001719,53084.44634736
2025-07-21,18:28:48.000,202,11069015,118525,0,1753122527,13872.817723719993,13.726699979997647,53084.432373120006
2025-07-21,18:28:49.000,202,11068958,118525,0,1753122528,13872.730151689997,13.733749110004283,53084.40442464001
2025-07-21,18:28:50.000,202,11068961,118485,0,1753122529,13872.716679069992,13.677356070002133,53084.411411760004
2025-07-21,18:28:51.000,202,11069000,118685,0,1753122530,13872.696470139992,13.726699979997647,53084.35551480001
2025-07-21,18:28:52.000,202,11068977,118525,0,1753122531,13872.682997520002,13.691454330000852,53084.36948904
2025-07-21,18:28:53.000,202,11068952,118805,0,1753122532,13872.696470139992,13.691454330000852,53084.35551480001
2025-07-21,18:28:54.000,202,11068981,118445,0,1753122533,13872.757096929992,13.698503460000211,53084.33455344001
2025-07-21,18:28:55.000,202,11068947,118525,0,1753122534,13872.885086820002,13.642110419998062,53084.25769512001
2025-07-21,18:28:56.000,202,11068947,118725,0,1753122535,13872.959186229993,13.599815640001907,53084.27865648
2025-07-21,18:28:57.000,202,11068959,118805,0,1753122536,13873.046758259989,13.543422599999758,53084.27865648
2025-07-21,18:28:58.000,202,11068988,118805,0,1753122537,13873.141066599994,13.501127820003603,53084.23673376001
2025-07-21,18:28:59.000,202,11068970,118805,0,1753122538,13873.22863862999,13.508176950002962,53084.20179816
2025-07-21,18:29:00.000,202,11068947,118845,0,1753122539,13873.302738039994,13.47293129999889,53084.264682240006
2025-07-21,18:29:01.000,202,11068988,118725,0,1753122540,13873.43072792999,13.494078690004244,53084.22974664
2025-07-21,18:29:02.000,202,11068977,118685,0,1753122541,13873.51829996,13.47293129999889,53084.215772400006
2025-07-21,18:29:03.000,202,11068976,118685,0,1753122542,13873.61260829999,13.557520859998476,53084.25769512001
2025-07-21,18:29:04.000,202,11068932,118685,0,1753122543,13873.693444019991,13.635061289998703,53084.22974664
2025-07-21,18:29:05.000,202,11068966,118605,0,1753122544,13873.814697599992,13.70555258999957,53084.29263072
2025-07-21,18:29:06.000,202,11068950,118925,0,1753122545,13873.868588079997,13.783093019999797,53084.27166936
2025-07-21,18:29:07.000,202,11068930,118805,0,1753122546,13873.935951179992,13.853584320000664,53084.28564360001
2025-07-21,18:29:08.000,202,11068972,118485,0,1753122547,13873.983105350002,13.917026490002172,53084.264682240006
2025-07-21,18:29:09.000,202,11069007,118805,0,1753122548,13874.010050589997,13.952272139998968,53084.28564360001
2025-07-21,18:29:10.000,202,11068974,118645,0,1753122549,13873.962896420002,13.945223009999609,53084.250708
2025-07-21,18:29:11.000,202,11068993,118405,0,1753122550,13873.956160109992,13.973419530004321,53084.30660496001
2025-07-21,18:29:12.000,202,11069007,118725,0,1753122551,13873.888797009997,13.966370399997686,53084.33455344001
2025-07-21,18:29:13.000,202,11068964,118725,0,1753122552,13873.787752359996,13.8817808399981,53084.37647616001
2025-07-21,18:29:14.000,202,11068913,118885,0,1753122553,13873.6799714,13.776043890000437,53084.30660496001
2025-07-21,18:29:15.000,202,11068991,118525,0,1753122554,13873.646289849996,13.747847370003,53084.32756632
2025-07-21,18:29:16.000,202,11068925,118725,0,1753122555,13873.53850889,13.649159550004697,53084.29961784
2025-07-21,18:29:17.000,202,11068957,118885,0,1753122556,13873.47114578999,13.620963029999984,53084.362501920004
2025-07-21,18:29:18.000,202,11069016,118845,0,1753122557,13873.45767317,13.57161912000447,53084.36948904
2025-07-21,18:29:19.000,202,11068965,118965,0,1753122558,13873.39704638,13.543422599999758,53084.34154056
2025-07-21,18:29:20.000,202,11068965,118645,0,1753122559,13873.45093685999,13.487029560004885,53084.29263072
2025-07-21,18:29:21.000,202,11068977,118805,0,1753122560,13873.545245199995,13.487029560004885,53084.3205792
2025-07-21,18:29:22.000,202,11068994,118685,0,1753122561,13873.59239936999,13.465882169999531,53084.27865648
2025-07-21,18:29:23.000,202,11068940,118885,0,1753122562,13873.6799714,13.465882169999531,53084.3205792
2025-07-21,18:29:24.000,202,11068940,118925,0,1753122563,13873.814697599992,13.465882169999531,53084.29263072
2025-07-21,18:29:25.000,202,11069012,118725,0,1753122564,13873.875324389992,13.458833040000172,53084.27865648
2025-07-21,18:29:26.000,202,11068993,118525,0,1753122565,13874.003314280002,13.47293129999889,53084.28564360001
2025-07-21,18:29:27.000,202,11068947,118765,0,1753122566,13874.030259519997,13.52932434000104,53084.313592080005
2025-07-21,18:29:28.000,202,11068961,118445,0,1753122567,13874.097622619993,13.57161912000447,53084.27865648
2025-07-21,18:29:29.000,202,11068891,118645,0,1753122568,13874.097622619993,13.564569989997835,53084.27166936
2025-07-21,18:29:30.000,202,11068929,118725,0,1753122569,13874.097622619993,13.536373470000399,53084.33455344001
2025-07-21,18:29:31.000,202,11068933,118805,0,1753122570,13874.030259519997,13.606864770001266,53084.28564360001
2025-07-21,18:29:32.000,202,11068920,118445,0,1753122571,13873.915742249992,13.599815640001907,53084.3205792
2025-07-21,18:29:33.000,202,11068964,119085,0,1753122572,13873.801224980001,13.635061289998703,53084.34154056
2025-07-21,18:29:34.000,202,11068965,118525,0,1753122573,13873.626080919996,13.684405200001493,53084.36948904
2025-07-21,18:29:35.000,202,11068970,118805,0,1753122574,13873.49809103,13.740798240003642,53084.37647616001
2025-07-21,18:29:36.000,202,11068920,118765,0,1753122575,13873.343155899995,13.733749110004283,53084.3904504
2025-07-21,18:29:37.000,202,11068978,118845,0,1753122576,13873.147802909989,13.761945630001719,53084.42538600001
2025-07-21,18:29:38.000,202,11068967,118645,0,1753122577,13872.999604089993,13.825387800003227,53084.36948904
2025-07-21,18:29:39.000,202,11068933,118805,0,1753122578,13872.885086820002,13.818338670003868,53084.362501920004
2025-07-21,18:29:40.000,202,11068924,118725,0,1753122579,13872.837932649993,13.797191279998515,53084.3904504
2025-07-21,18:29:41.000,202,11068967,118925,0,1753122580,13872.784042170002,13.797191279998515,53084.29961784
2025-07-21,18:29:42.000,202,11068947,118685,0,1753122581,13872.763833240002,13.776043890000437,53084.29961784
2025-07-21,18:29:43.000,202,11069014,118845,0,1753122582,13872.777305859992,13.733749110004283,53084.29263072
2025-07-21,18:29:44.000,202,11068984,118685,0,1753122583,13872.770569549997,13.677356070002133,53084.264682240006
2025-07-21,18:29:45.000,202,11069007,118805,0,1753122584,13872.898559439993,13.543422599999758,53084.28564360001
2025-07-21,18:29:46.000,202,11068972,118845,0,1753122585,13873.026549329988,13.437685650002095,53084.22275952
2025-07-21,18:29:47.000,202,11068970,118885,0,1753122586,13873.107385049989,13.310801309999079,53084.20878528001
2025-07-21,18:29:48.000,202,11068917,118725,0,1753122587,13873.25558387,13.212113490000775,53084.17384968
2025-07-21,18:29:49.000,202,11068970,118965,0,1753122588,13873.403782689995,13.049983500000963,53084.15288832
2025-07-21,18:29:50.000,202,11068916,118725,0,1753122589,13873.545245199995,12.916050029998587,53084.15288832
2025-07-21,18:29:51.000,202,11068941,118685,0,1753122590,13873.626080919996,12.831460469999001,53084.1109656
2025-07-21,18:29:52.000,202,11068946,118565,0,1753122591,13873.781016050001,12.732772650000697,53084.15288832
2025-07-21,18:29:53.000,202,11068965,118685,0,1753122592,13873.834906529992,12.725723520001338,53084.15288832
2025-07-21,18:29:54.000,202,11068940,118685,0,1753122593,13873.895533319992,12.739821780000057,53084.20878528001
2025-07-21,18:29:55.000,202,11069032,118845,0,1753122594,13873.942687490002,12.753920039998775,53084.145901200005
2025-07-21,18:29:56.000,202,11068964,118525,0,1753122595,13873.915742249992,12.810313080000924,53084.13891408001
2025-07-21,18:29:57.000,202,11068991,118525,0,1753122596,13873.895533319992,12.930148290004581,53084.13891408001
2025-07-21,18:29:58.000,202,11068894,118685,0,1753122597,13873.895533319992,13.014737850004167,53084.15288832
2025-07-21,18:29:59.000,202,11068927,118805,0,1753122598,13873.848379149997,13.183916970003338,53084.16686256001
2025-07-21,18:30:00.000,202,11068934,118885,0,1753122599,13873.814697599992,13.275555660002283,53084.18782392001
2025-07-21,18:30:01.000,202,11068921,118845,0,1753122600,13873.740598190001,13.437685650002095,53084.194811040004
2025-07-21,18:30:02.000,202,11068903,118885,0,1753122601,13873.666498779996,13.508176950002962,53084.145901200005
2025-07-21,18:30:03.000,202,11068989,118885,0,1753122602,13873.585663059996,13.642110419998062,53084.20179816
2025-07-21,18:30:04.000,202,11068940,118365,0,1753122603,13873.464409479995,13.719650849998288,53084.18782392001
2025-07-21,18:30:05.000,202,11068990,118925,0,1753122604,13873.39031006999,13.776043890000437,53084.20179816
2025-07-21,18:30:06.000,202,11068950,119005,0,1753122605,13873.28926541999,13.832436930002586,53084.215772400006
2025-07-21,18:30:07.000,202,11068982,118725,0,1753122606,13873.201693389994,13.846535190001305,53084.18782392001
2025-07-21,18:30:08.000,202,11068974,118725,0,1753122607,13873.127593979989,13.902928230003454,53084.15987544
2025-07-21,18:30:09.000,202,11068964,118765,0,1753122608,13873.046758259989,13.945223009999609,53084.20878528001
2025-07-21,18:30:10.000,202,11068999,118725,0,1753122609,13873.013076709998,13.924075620001531,53084.23673376001
2025-07-21,18:30:11.000,202,11068943,118925,0,1753122610,13872.945713609988,13.8817808399981,53084.20179816
2025-07-21,18:30:12.000,202,11068934,118885,0,1753122611,13872.945713609988,13.818338670003868,53084.20878528001
2025-07-21,18:30:13.000,202,11068927,118645,0,1753122612,13872.999604089993,13.70555258999957,53084.18782392001
2025-07-21,18:30:14.000,202,11068915,118965,0,1753122613,13873.006340399988,13.620963029999984,53084.13891408001
2025-07-21,18:30:15.000,202,11068904,118845,0,1753122614,13873.060230879993,13.494078690004244,53084.16686256001
2025-07-21,18:30:16.000,202,11068965,118845,0,1753122615,13873.060230879993,13.360145220001868,53084.048081520006
2025-07-21,18:30:17.000,202,11068969,118885,0,1753122616,13873.120857669994,13.219162620000134,53084.08301712
2025-07-21,18:30:18.000,202,11068982,118725,0,1753122617,13873.22863862999,13.021786980003526,53084.145901200005
2025-07-21,18:30:19.000,202,11068922,119085,0,1753122618,13873.22863862999,12.859656990003714,53084.11795272001
2025-07-21,18:30:20.000,202,11068992,118805,0,1753122619,13873.29600173,12.690477870004543,53084.10397848
2025-07-21,18:30:21.000,202,11068976,118765,0,1753122620,13873.35662852,12.570642660000885,53084.1109656
2025-07-21,18:30:22.000,202,11068985,118565,0,1753122621,13873.343155899995,12.43670918999851,53084.06205576
2025-07-21,18:30:23.000,202,11068894,118845,0,1753122622,13873.33641959,12.338021370000206,53084.05506864
2025-07-21,18:30:34.000,202,11068947,118965,0,1753122633,13872.608898109997,13.12047480000183,53083.98519744
2025-07-21,18:30:35.000,202,11068944,118725,0,1753122634,13872.595425489992,13.190966100002697,53084.03410728
2025-07-21,18:30:36.000,202,11068943,118805,0,1753122635,13872.575216559992,13.261457400003565,53083.99917168001
2025-07-21,18:30:37.000,202,11068980,118685,0,1753122636,13872.561743940001,13.289653920001001,53083.98519744
2025-07-21,18:30:38.000,202,11068962,118605,0,1753122637,13872.568480249996,13.338997830003791,53083.94327472
2025-07-21,18:30:39.000,202,11068961,118765,0,1753122638,13872.575216559992,13.367194350001228,53083.94327472
2025-07-21,18:30:40.000,202,11068965,118765,0,1753122639,13872.501117150001,13.331948700004432,53083.908339120004
2025-07-21,18:30:41.000,202,11068958,118645,0,1753122640,13872.528062389996,13.30375217999972,53083.908339120004
2025-07-21,18:30:42.000,202,11068925,118645,0,1753122641,13872.528062389996,13.310801309999079,53083.83846792
2025-07-21,18:30:43.000,202,11068917,118925,0,1753122642,13872.534798699991,13.275555660002283,53083.83846792
2025-07-21,18:30:44.000,202,11068979,118885,0,1753122643,13872.555007629991,13.254408270004205,53083.8664164
2025-07-21,18:30:45.000,202,11068910,118885,0,1753122644,13872.541535010001,13.226211749999493,53083.81750656
2025-07-21,18:30:46.000,202,11068902,118605,0,1753122645,13872.568480249996,13.148671319999266,53083.75462248001
2025-07-21,18:30:47.000,202,11068953,118885,0,1753122646,13872.622370730001,13.11342567000247,53083.82449368
2025-07-21,18:30:48.000,202,11068937,118805,0,1753122647,13872.622370730001,13.099327410003752,53083.80353232001
2025-07-21,18:30:49.000,202,11068971,118805,0,1753122648,13872.622370730001,13.078180019998399,53083.78257096001
2025-07-21,18:30:50.000,202,11068951,118725,0,1753122649,13872.669524899997,13.049983500000963,53083.740648240004
2025-07-21,18:30:51.000,202,11068932,118885,0,1753122650,13872.649315969997,13.085229149997758,53083.78257096001
2025-07-21,18:30:52.000,202,11068934,118965,0,1753122651,13872.635843349992,13.078180019998399,53083.740648240004
2025-07-21,18:30:53.000,202,11068969,118845,0,1753122652,13872.656052279992,13.141622189999907,53083.78257096001
2025-07-21,18:30:54.000,202,11068960,118765,0,1753122653,13872.656052279992,13.190966100002697,53083.7965452
2025-07-21,18:30:55.000,202,11068900,118765,0,1753122654,13872.615634419992,13.289653920001001,53083.75462248001
2025-07-21,18:30:56.000,202,11068973,119205,0,1753122655,13872.581952870001,13.289653920001001,53083.810519440005
2025-07-21,18:30:57.000,202,11068976,118845,0,1753122656,13872.501117150001,13.416538260004018,53083.77558384
2025-07-21,18:30:58.000,202,11068928,118805,0,1753122657,13872.46069929,13.458833040000172,53083.77558384
2025-07-21,18:30:59.000,202,11068923,118765,0,1753122658,13872.46069929,13.557520859998476,53083.7965452
2025-07-21,18:31:00.000,202,11068965,118885,0,1753122659,13872.39333618999,13.628012159999344,53083.80353232001
2025-07-21,18:31:01.000,202,11068968,119045,0,1753122660,13872.305764159995,13.649159550004697,53083.78955808
2025-07-21,18:31:02.000,202,11068955,118885,0,1753122661,13872.285555229995,13.719650849998288,53083.81750656
2025-07-21,18:31:03.000,202,11068983,118965,0,1753122662,13872.25860999,13.747847370003,53083.80353232001
2025-07-21,18:31:04.000,202,11068997,118885,0,1753122663,13872.23166474999,13.761945630001719,53083.76859672
2025-07-21,18:31:05.000,202,11068957,118605,0,1753122664,13872.15756534,13.776043890000437,53083.76859672
2025-07-21,18:31:06.000,202,11068957,118565,0,1753122665,13872.123883789995,13.71260171999893,53083.81750656
2025-07-21,18:31:07.000,202,11068921,118805,0,1753122666,13872.063256999994,13.719650849998288,53083.810519440005
2025-07-21,18:31:08.000,202,11068919,118645,0,1753122667,13872.083465929994,13.684405200001493,53083.80353232001
2025-07-21,18:31:09.000,202,11068899,118645,0,1753122668,13872.043048069994,13.628012159999344,53083.7965452
2025-07-21,18:31:10.000,202,11068902,118685,0,1753122669,13871.96894865999,13.585717380003189,53083.81750656
2025-07-21,18:31:11.000,202,11068944,118725,0,1753122670,13871.915058179999,13.536373470000399,53083.77558384
2025-07-21,18:31:12.000,202,11068954,119005,0,1753122671,13871.827486149989,13.465882169999531,53083.77558384
2025-07-21,18:31:13.000,202,11068932,118725,0,1753122672,13871.793804599998,13.395390869998664,53083.740648240004
2025-07-21,18:31:14.000,202,11069009,118925,0,1753122673,13871.692759949998,13.282604790001642,53083.74763536
2025-07-21,18:31:15.000,202,11068964,118605,0,1753122674,13871.611924229997,13.198015230002056,53083.740648240004
2025-07-21,18:31:16.000,202,11068916,118525,0,1753122675,13871.497406959992,13.078180019998399,53083.71968688
2025-07-21,18:31:17.000,202,11068960,118765,0,1753122676,13871.403098620001,12.986541329999454,53083.691738400004
2025-07-21,18:31:18.000,202,11068924,119045,0,1753122677,13871.308790279996,12.951295680002659,53083.62885432
2025-07-21,18:31:19.000,202,11068919,118845,0,1753122678,13871.369417069996,12.859656990003714,53083.642828560005
2025-07-21,18:31:20.000,202,11068942,118845,0,1753122679,13871.308790279996,12.824411339999642,53083.61488008001
2025-07-21,18:31:21.000,202,11068982,118805,0,1753122680,13871.342471830001,12.817362210000283,53083.60789296
2025-07-21,18:31:22.000,202,11068915,118565,0,1753122681,13871.349208139996,12.83850959999836,53083.56597024001
2025-07-21,18:31:23.000,202,11068976,118845,0,1753122682,13871.450252789997,12.901951769999869,53083.56597024001
2025-07-21,18:31:24.000,202,11068950,118925,0,1753122683,13871.544561130002,12.979492200000095,53083.46116344
2025-07-21,18:31:25.000,202,11068910,118845,0,1753122684,13871.659078399993,13.057032630000322,53083.46116344
2025-07-21,18:31:26.000,202,11068923,118805,0,1753122685,13871.780331979993,13.190966100002697,53083.48911192
2025-07-21,18:31:27.000,202,11068969,118885,0,1753122686,13871.854431389998,13.30375217999972,53083.44020208
2025-07-21,18:31:28.000,202,11068973,118725,0,1753122687,13872.002630209994,13.395390869998664,53083.44020208
2025-07-21,18:31:29.000,202,11068995,118685,0,1753122688,13872.09693855,13.47998042999825,53083.44020208
2025-07-21,18:31:30.000,202,11068969,118885,0,1753122689,13872.13735641,13.606864770001266,53083.426227840006
2025-07-21,18:31:31.000,202,11068935,119045,0,1753122690,13872.11714748,13.684405200001493,53083.405266480004
2025-07-21,18:31:32.000,202,11068929,119085,0,1753122691,13872.13062009999,13.75489650000236,53083.44020208
2025-07-21,18:31:33.000,202,11068925,118845,0,1753122692,13872.09020223999,13.804240409997874,53083.4122536
2025-07-21,18:31:34.000,202,11068898,118925,0,1753122693,13872.09020223999,13.874731709998741,53083.356356640004
2025-07-21,18:31:35.000,202,11068953,119045,0,1753122694,13872.09020223999,13.832436930002586,53083.32840816001
2025-07-21,18:31:36.000,202,11068961,118885,0,1753122695,13872.043048069994,13.797191279998515,53083.34936952001
2025-07-21,18:31:37.000,202,11068932,118925,0,1753122696,13872.06999330999,13.804240409997874,53083.36334376
2025-07-21,18:31:38.000,202,11068914,118805,0,1753122697,13872.05652069,13.740798240003642,53083.3423824
2025-07-21,18:31:39.000,202,11068913,118965,0,1753122698,13872.07672962,13.684405200001493,53083.34936952001
2025-07-21,18:31:40.000,202,11068899,118765,0,1753122699,13872.123883789995,13.635061289998703,53083.356356640004
2025-07-21,18:31:41.000,202,11068889,118925,0,1753122700,13872.17103795999,13.592766510002548,53083.356356640004
2025-07-21,18:31:42.000,202,11068908,119005,0,1753122701,13872.245137369995,13.52227521000168,53083.34936952001
2025-07-21,18:31:43.000,202,11068908,118685,0,1753122702,13872.25187367999,13.494078690004244,53083.37033088001
2025-07-21,18:31:44.000,202,11068919,119804,0,1753122703,13872.325973089995,13.47998042999825,53083.3423824
2025-07-21,18:31:45.000,202,11068972,118805,0,1753122704,13872.346182019995,13.444734780001454,53083.36334376
2025-07-21,18:31:46.000,202,11068956,118885,0,1753122705,13872.31923678,13.458833040000172,53083.37033088001
2025-07-21,18:31:47.000,202,11068925,118845,0,1753122706,13872.29229153999,13.52932434000104,53083.39129224
2025-07-21,18:31:48.000,202,11068957,118685,0,1753122707,13872.265346299995,13.599815640001907,53083.37033088001
2025-07-21,18:31:49.000,202,11068965,118885,0,1753122708,13872.1979832,13.599815640001907,53083.377318000006
2025-07-21,18:31:50.000,202,11068911,118845,0,1753122709,13872.083465929994,13.649159550004697,53083.356356640004
2025-07-21,18:31:51.000,202,11068900,119005,0,1753122710,13872.00936651999,13.663257810003415,53083.377318000006
2025-07-21,18:31:52.000,202,11068915,118965,0,1753122711,13871.98915758999,13.71260171999893,53083.33539528
2025-07-21,18:31:53.000,202,11068906,118885,0,1753122712,13871.915058179999,13.70555258999957,53083.37033088001
2025-07-21,18:31:54.000,202,11068911,118925,0,1753122713,13871.840958769993,13.747847370003,53083.377318000006
2025-07-21,18:31:55.000,202,11068971,118765,0,1753122714,13871.874640319998,13.740798240003642,53083.39827936001
2025-07-21,18:31:56.000,202,11068963,118805,0,1753122715,13871.820749839993,13.677356070002133,53083.37033088001
2025-07-21,18:31:57.000,202,11068915,118845,0,1753122716,13871.807277219988,13.628012159999344,53083.41924072001
2025-07-21,18:31:58.000,202,11068911,118925,0,1753122717,13871.787068289988,13.592766510002548,53083.39827936001
2025-07-21,18:31:59.000,202,11068945,118925,0,1753122718,13871.793804599998,13.564569989997835,53083.426227840006
2025-07-21,18:32:00.000,202,11068952,118885,0,1753122719,13871.787068289988,13.52932434000104,53083.39129224
2025-07-21,18:32:01.000,202,11068938,118965,0,1753122720,13871.787068289988,13.52227521000168,53083.28648544
2025-07-21,18:32:02.000,202,11068939,119165,0,1753122721,13871.834222459998,13.543422599999758,53083.33539528
2025-07-21,18:32:03.000,202,11068955,118925,0,1753122722,13871.787068289988,13.501127820003603,53083.34936952001
2025-07-21,18:32:04.000,202,11068972,118885,0,1753122723,13871.847695079989,13.52932434000104,53083.31443392
2025-07-21,18:32:05.000,202,11068952,118885,0,1753122724,13871.814013529998,13.458833040000172,53083.2725112
2025-07-21,18:32:06.000,202,11068954,118965,0,1753122725,13871.874640319998,13.47293129999889,53083.26552408
2025-07-21,18:32:07.000,202,11068934,119045,0,1753122726,13871.861167699994,13.437685650002095,53083.29347256
2025-07-21,18:32:08.000,202,11068947,118765,0,1753122727,13871.861167699994,13.430636520002736,53083.19565288
2025-07-21,18:32:09.000,202,11068929,118885,0,1753122728,13871.894849249999,13.416538260004018,53083.22360136
2025-07-21,18:32:10.000,202,11068910,118725,0,1753122729,13871.948739729989,13.374243480000587,53083.26552408
2025-07-21,18:32:11.000,202,11068922,119165,0,1753122730,13871.935267109999,13.35309609000251,53083.19565288
2025-07-21,18:32:12.000,202,11068979,118885,0,1753122731,13871.975684969999,13.374243480000587,53083.25154984001
2025-07-21,18:32:13.000,202,11068925,118845,0,1753122732,13872.002630209994,13.35309609000251,53083.22360136
2025-07-21,18:32:14.000,202,11068917,119125,0,1753122733,13872.05652069,13.324899569997797,53083.23058848001
2025-07-21,18:32:15.000,202,11068936,118885,0,1753122734,13872.09020223999,13.34604696000315,53083.20264000001
2025-07-21,18:32:16.000,202,11068978,118885,0,1753122735,13872.17777427,13.324899569997797,53083.27949832001
2025-07-21,18:32:17.000,202,11068881,118965,0,1753122736,13872.21145581999,13.30375217999972,53083.23058848001
2025-07-21,18:32:18.000,202,11068893,118845,0,1753122737,13872.29902785,13.247359140004846,53083.17469152
2025-07-21,18:32:19.000,202,11068997,118885,0,1753122738,13872.37986357,13.176867840003979,53083.16071728001
2025-07-21,18:32:20.000,202,11068931,118885,0,1753122739,13872.46069929,13.099327410003752,53083.22360136
2025-07-21,18:32:21.000,202,11068944,118725,0,1753122740,13872.521326080001,13.092278280004393,53083.1677044
2025-07-21,18:32:22.000,202,11068988,118925,0,1753122741,13872.588689179996,13.021786980003526,53083.18167864001
2025-07-21,18:32:23.000,202,11068900,118925,0,1753122742,13872.615634419992,12.951295680002659,53083.14674304
2025-07-21,18:32:24.000,202,11068939,118965,0,1753122743,13872.608898109997,12.923099159997946,53083.19565288
2025-07-21,18:32:25.000,202,11068911,119005,0,1753122744,13872.629107039997,12.880804380001791,53083.188665760004
2025-07-21,18:32:26.000,202,11068991,118605,0,1753122745,13872.581952870001,12.873755250002432,53083.20264000001
2025-07-21,18:32:27.000,202,11068966,119165,0,1753122746,13872.447226669996,12.89490264000051,53083.2725112
2025-07-21,18:32:28.000,202,11068916,118885,0,1753122747,13872.427017739996,12.901951769999869,53083.32142104
2025-07-21,18:32:29.000,202,11068936,118765,0,1753122748,13872.31250046999,12.951295680002659,53083.29347256
2025-07-21,18:32:30.000,202,11068958,118885,0,1753122749,13872.17103795999,12.93719742000394,53083.28648544
2025-07-21,18:32:31.000,202,11068910,118885,0,1753122750,13872.043048069994,13.014737850004167,53083.30045968001
2025-07-21,18:32:32.000,202,11068913,118365,0,1753122751,13871.962212349994,13.028836110002885,53083.32840816001
2025-07-21,18:32:33.000,202,11068970,118965,0,1753122752,13871.800540909993,13.092278280004393,53083.38430512
2025-07-21,18:32:34.000,202,11068905,119005,0,1753122753,13871.638869469993,13.099327410003752,53083.34936952001
2025-07-21,18:32:35.000,202,11068926,118805,0,1753122754,13871.510879579997,13.176867840003979,53083.26552408
2025-07-21,18:32:36.000,202,11068987,118845,0,1753122755,13871.355944449992,13.212113490000775,53083.34936952001
2025-07-21,18:32:37.000,202,11068927,118845,0,1753122756,13871.254899799991,13.16981871000462,53083.34936952001
2025-07-21,18:32:38.000,202,11068927,118805,0,1753122757,13871.147118839996,13.134573060000548,53083.29347256
2025-07-21,18:32:39.000,202,11068979,118965,0,1753122758,13871.126909909995,13.134573060000548,53083.258536960006
2025-07-21,18:32:40.000,202,11068994,118845,0,1753122759,13871.05281049999,13.085229149997758,53083.2725112
2025-07-21,18:32:41.000,202,11068939,118965,0,1753122760,13871.046074189995,13.014737850004167,53083.28648544
2025-07-21,18:32:42.000,202,11068967,119205,0,1753122761,13871.09996467,12.979492200000095,53083.24456272
2025-07-21,18:32:43.000,202,11069010,118965,0,1753122762,13871.147118839996,12.89490264000051,53083.209627120006
2025-07-21,18:32:44.000,202,11068925,118965,0,1753122763,13871.22121825,12.817362210000283,53083.14674304
2025-07-21,18:32:45.000,202,11068946,119005,0,1753122764,13871.315526589991,12.746870909999416,53083.139755920005
2025-07-21,18:32:46.000,202,11068976,118725,0,1753122765,13871.396362309992,12.71162526000262,53083.020974880004
2025-07-21,18:32:47.000,202,11068948,119005,0,1753122766,13871.463725410002,12.725723520001338,53083.07687184
2025-07-21,18:32:48.000,202,11068924,118965,0,1753122767,13871.504143270002,12.725723520001338,53083.06289760001
2025-07-21,18:32:49.000,202,11068969,118845,0,1753122768,13871.510879579997,12.746870909999416,53083.00700064
2025-07-21,18:32:50.000,202,11069005,118845,0,1753122769,13871.524352200002,12.746870909999416,53083.020974880004
2025-07-21,18:32:51.000,202,11068950,118845,0,1753122770,13871.517615889992,12.796214820002206,53083.07687184
2025-07-21,18:32:52.000,202,11068941,118925,0,1753122771,13871.531088509997,12.824411339999642,53083.05591048
2025-07-21,18:32:53.000,202,11069003,118925,0,1753122772,13871.564770060002,12.873755250002432,53083.041936240006
2025-07-21,18:32:54.000,202,11068941,118845,0,1753122773,13871.571506369997,12.923099159997946,53083.04892336
2025-07-21,18:32:55.000,202,11068901,118885,0,1753122774,13871.584978990002,12.901951769999869,53083.00700064
2025-07-21,18:32:56.000,202,11068986,119205,0,1753122775,13871.679287329993,12.909000899999228,53083.020974880004
2025-07-21,18:32:57.000,202,11068975,119125,0,1753122776,13871.706232570003,12.88785351000115,53083.027962
2025-07-21,18:32:58.000,202,11068902,119165,0,1753122777,13871.773595669998,12.824411339999642,53083.06289760001
2025-07-21,18:32:59.000,202,11068978,119205,0,1753122778,13871.827486149989,12.796214820002206,53083.020974880004
2025-07-21,18:33:00.000,202,11068993,118965,0,1753122779,13871.942003419994,12.71162526000262,53083.00001352
2025-07-21,18:33:01.000,202,11068905,118685,0,1753122780,13871.975684969999,12.641133960001753,53083.00700064
2025-07-21,18:33:02.000,202,11068960,118965,0,1753122781,13872.05652069,12.619986570003675,53083.01398776001
2025-07-21,18:33:03.000,202,11068995,118765,0,1753122782,13872.11041116999,12.570642660000885,53083.027962
2025-07-21,18:33:04.000,202,11068944,119125,0,1753122783,13872.15756534,12.627035700003034,53083.00001352
2025-07-21,18:33:05.000,202,11068952,119125,0,1753122784,13872.21819213,12.66228134999983,53083.020974880004
2025-07-21,18:33:06.000,202,11068965,119085,0,1753122785,13872.23840106,12.697527000003902,53083.00700064
2025-07-21,18:33:07.000,202,11068924,119125,0,1753122786,13872.21145581999,12.782116560003487,53083.07687184
2025-07-21,18:33:08.000,202,11068961,118965,0,1753122787,13872.17777427,12.831460469999001,53083.07687184
2025-07-21,18:33:09.000,202,11068934,118525,0,1753122788,13872.11041116999,12.930148290004581,53083.10482032
2025-07-21,18:33:10.000,202,11068991,118925,0,1753122789,13872.022839139994,12.979492200000095,53083.04892336
2025-07-21,18:33:11.000,202,11068926,118965,0,1753122790,13871.894849249999,13.007688720004808,53083.11180744001
2025-07-21,18:33:12.000,202,11068954,119005,0,1753122791,13871.787068289988,13.021786980003526,53083.13276880001
2025-07-21,18:33:13.000,202,11068967,118885,0,1753122792,13871.719705189993,13.07113088999904,53083.17469152
2025-07-21,18:33:14.000,202,11068933,119245,0,1753122793,13871.638869469993,13.021786980003526,53083.14674304
2025-07-21,18:33:15.000,202,11068914,118885,0,1753122794,13871.605187920002,12.901951769999869,53083.069884720004
2025-07-21,18:33:16.000,202,11068989,118925,0,1753122795,13871.551297439997,12.789165690002847,53083.04892336
2025-07-21,18:33:17.000,202,11068968,118965,0,1753122796,13871.558033749992,12.627035700003034,53083.06289760001
2025-07-21,18:33:18.000,202,11068957,119125,0,1753122797,13871.571506369997,12.457856580003863,53083.12578168
2025-07-21,18:33:19.000,202,11069011,119005,0,1753122798,13871.611924229997,12.30277572000341,53083.11180744001
2025-07-21,18:33:20.000,202,11068966,118885,0,1753122799,13871.665814710002,12.140645730003598,53083.04892336
2025-07-21,18:33:21.000,202,11068958,118965,0,1753122800,13871.699496259993,11.978515740003786,53083.05591048
2025-07-21,18:33:22.000,202,11069012,119405,0,1753122801,13871.719705189993,11.8939261800042,53083.041936240006
2025-07-21,18:33:23.000,202,11068990,119045,0,1753122802,13871.733177809998,11.837533140002051,53083.07687184
2025-07-21,18:33:24.000,202,11068968,119205,0,1753122803,13871.719705189993,11.788189229999261,53083.069884720004
2025-07-21,18:33:25.000,202,11068921,118925,0,1753122804,13871.706232570003,11.816385750003974,53083.07687184
2025-07-21,18:33:26.000,202,11068979,118885,0,1753122805,13871.719705189993,11.85163140000077,53083.03494912001
2025-07-21,18:33:27.000,202,11069004,119045,0,1753122806,13871.726441499988,11.915073570002278,53083.03494912001
2025-07-21,18:33:28.000,202,11068980,118925,0,1753122807,13871.753386739998,12.041957909998018,53083.00001352
2025-07-21,18:33:29.000,202,11068953,119045,0,1753122808,13871.807277219988,12.12654747000488,53082.99302640001
2025-07-21,18:33:30.000,202,11068989,118925,0,1753122809,13871.888112939989,12.274579199998698,53082.972065040005
2025-07-21,18:33:31.000,202,11068941,119005,0,1753122810,13871.995893899999,12.366217890004918,53083.03494912001
2025-07-21,18:33:32.000,202,11068938,119125,0,1753122811,13872.09020223999,12.4860531000013,53082.9580908
2025-07-21,18:33:33.000,202,11068936,118845,0,1753122812,13872.21145581999,12.605888309997681,53083.00700064
2025-07-21,18:33:34.000,202,11068961,118925,0,1753122813,13872.27208260999,12.732772650000697,53083.00700064
2025-07-21,18:33:35.000,202,11068938,118925,0,1753122814,13872.37312725999,12.725723520001338,53083.027962
2025-07-21,18:33:36.000,202,11068994,119165,0,1753122815,13872.42028143,12.775067430004128,53083.00001352
2025-07-21,18:33:37.000,202,11068977,119085,0,1753122816,13872.41354511999,12.831460469999001,53082.97905216
2025-07-21,18:33:38.000,202,11068933,118965,0,1753122817,13872.44049036,12.83850959999836,53083.041936240006
2025-07-21,18:33:39.000,202,11068904,118885,0,1753122818,13872.41354511999,12.859656990003714,53083.027962
2025-07-21,18:33:40.000,202,11068960,119005,0,1753122819,13872.433754049991,12.859656990003714,53083.090846080006
2025-07-21,18:33:41.000,202,11068921,119045,0,1753122820,13872.4000725,12.859656990003714,53083.11879456
2025-07-21,18:33:42.000,202,11068956,118885,0,1753122821,13872.35291832999,12.880804380001791,53083.090846080006
2025-07-21,18:33:43.000,202,11068936,118845,0,1753122822,13872.33944571,12.880804380001791,53083.11180744001
2025-07-21,18:33:44.000,202,11068973,119045,0,1753122823,13872.27881892,12.88785351000115,53083.090846080006
2025-07-21,18:33:45.000,202,11068978,119045,0,1753122824,13872.31250046999,12.89490264000051,53083.10482032
2025-07-21,18:33:46.000,202,11068952,119005,0,1753122825,13872.305764159995,12.916050029998587,53083.12578168
2025-07-21,18:33:47.000,202,11068961,119085,0,1753122826,13872.29229153999,12.89490264000051,53083.16071728001
2025-07-21,18:33:48.000,202,11068960,118805,0,1753122827,13872.31250046999,12.909000899999228,53083.11180744001
2025-07-21,18:33:49.000,202,11068978,118765,0,1753122828,13872.35965464,12.901951769999869,53083.16071728001
2025-07-21,18:33:50.000,202,11068981,119205,0,1753122829,13872.42028143,12.866706120003073,53083.17469152
2025-07-21,18:33:51.000,202,11068983,118885,0,1753122830,13872.46069929,12.852607860004355,53083.1677044
2025-07-21,18:33:52.000,202,11068985,118845,0,1753122831,13872.541535010001,12.824411339999642,53083.19565288
2025-07-21,18:33:53.000,202,11068898,119085,0,1753122832,13872.575216559992,12.775067430004128,53083.188665760004
2025-07-21,18:33:54.000,202,11068979,119005,0,1753122833,13872.682997520002,12.746870909999416,53083.21661424
2025-07-21,18:33:55.000,202,11068949,119245,0,1753122834,13872.676261209992,12.725723520001338,53083.20264000001
2025-07-21,18:33:56.000,202,11068963,118965,0,1753122835,13872.682997520002,12.697527000003902,53083.23058848001
2025-07-21,18:33:57.000,202,11068939,119085,0,1753122836,13872.622370730001,12.71162526000262,53083.22360136
2025-07-21,18:33:58.000,202,11068976,119045,0,1753122837,13872.595425489992,12.71867439000198,53083.23058848001
2025-07-21,18:33:59.000,202,11068996,118885,0,1753122838,13872.447226669996,12.71162526000262,53083.28648544
2025-07-21,18:34:00.000,202,11068971,119045,0,1753122839,13872.31250046999,12.760969169998134,53083.27949832001
2025-07-21,18:34:01.000,202,11068907,118885,0,1753122840,13872.103674859994,12.789165690002847,53083.2725112
2025-07-21,18:34:02.000,202,11069009,118885,0,1753122841,13871.915058179999,12.852607860004355,53083.27949832001
2025-07-21,18:34:03.000,202,11068950,119005,0,1753122842,13871.672551019998,12.859656990003714,53083.27949832001
2025-07-21,18:34:04.000,202,11069001,119005,0,1753122843,13871.443516480002,12.88785351000115,53083.28648544
2025-07-21,18:34:05.000,202,11068938,119125,0,1753122844,13871.227954559996,12.916050029998587,53083.258536960006
2025-07-21,18:34:06.000,202,11068985,119365,0,1753122845,13871.07975574,12.866706120003073,53083.2725112
2025-07-21,18:34:07.000,202,11068955,118925,0,1753122846,13870.95176584999,12.796214820002206,53083.23058848001
2025-07-21,18:34:08.000,202,11068935,119005,0,1753122847,13870.93829323,12.732772650000697,53083.26552408
2025-07-21,18:34:09.000,202,11068955,119125,0,1753122848,13870.91134798999,12.619986570003675,53083.19565288
2025-07-21,18:34:10.000,202,11068936,118925,0,1753122849,13870.985447399995,12.556544400002167,53083.15373016
2025-07-21,18:34:11.000,202,11068927,118765,0,1753122850,13871.126909909995,12.345070499999565,53083.12578168
2025-07-21,18:34:12.000,202,11068986,118885,0,1753122851,13871.315526589991,12.274579199998698,53083.13276880001
2025-07-21,18:34:13.000,202,11068993,118925,0,1753122852,13871.524352200002,12.161793120001676,53083.041936240006
2025-07-21,18:34:14.000,202,11069006,118885,0,1753122853,13871.787068289988,12.0278596499993,53083.00700064
2025-07-21,18:34:15.000,202,11068896,118925,0,1753122854,13871.995893899999,11.929171830000996,53082.96507792001
2025-07-21,18:34:16.000,202,11068955,119325,0,1753122855,13872.27881892,11.8939261800042,53082.99302640001
2025-07-21,18:34:17.000,202,11068930,119205,0,1753122856,13872.521326080001,11.823434880003333,53082.93712944
2025-07-21,18:34:18.000,202,11068976,119045,0,1753122857,13872.703206450002,11.816385750003974,53082.90918096
2025-07-21,18:34:19.000,202,11069000,119205,0,1753122858,13872.817723719993,11.823434880003333,53082.89520672001
2025-07-21,18:34:20.000,202,11068943,119045,0,1753122859,13872.945713609988,11.80228748999798,53082.93014232
2025-07-21,18:34:21.000,202,11068976,119125,0,1753122860,13872.945713609988,11.830484010002692,53082.95110368
2025-07-21,18:34:22.000,202,11068922,119085,0,1753122861,13872.945713609988,11.837533140002051,53082.902193840004
2025-07-21,18:34:23.000,202,11068952,119085,0,1753122862,13872.891823129998,11.872778789998847,53082.98603928
2025-07-21,18:34:24.000,202,11068921,119205,0,1753122863,13872.757096929992,11.971466610004427,53083.027962
2025-07-21,18:34:25.000,202,11068976,119045,0,1753122864,13872.662788590002,11.985564870003145,53082.99302640001
2025-07-21,18:34:26.000,202,11068962,118965,0,1753122865,13872.507853459996,12.03490877999866,53083.041936240006
2025-07-21,18:34:27.000,202,11068906,118845,0,1753122866,13872.427017739996,12.084252690001449,53083.03494912001
2025-07-21,18:34:28.000,202,11068963,118885,0,1753122867,13872.33270939999,12.133596600004239,53083.03494912001
2025-07-21,18:34:29.000,202,11068922,118885,0,1753122868,13872.224928439995,12.225235290003184,53083.06289760001
2025-07-21,18:34:30.000,202,11068931,119525,0,1753122869,13872.164301649995,12.30277572000341,53083.03494912001
2025-07-21,18:34:31.000,202,11068966,118925,0,1753122870,13872.15082902999,12.345070499999565,53083.07687184
2025-07-21,18:34:32.000,202,11068981,119165,0,1753122871,13872.103674859994,12.464905710003222,53083.08385896001
2025-07-21,18:34:33.000,202,11068960,118765,0,1753122872,13872.07672962,12.493102230000659,53083.027962
2025-07-21,18:34:34.000,202,11068979,119205,0,1753122873,13872.09020223999,12.570642660000885,53083.027962
2025-07-21,18:34:35.000,202,11068883,119005,0,1753122874,13872.07672962,12.605888309997681,53082.972065040005
2025-07-21,18:34:36.000,202,11068954,119125,0,1753122875,13872.05652069,12.66933047999919,53083.020974880004
2025-07-21,18:34:37.000,202,11068941,119365,0,1753122876,13872.063256999994,12.690477870004543,53083.041936240006
2025-07-21,18:34:38.000,202,11068968,119085,0,1753122877,13872.016102829999,12.704576130003261,53083.027962
2025-07-21,18:34:39.000,202,11069001,119125,0,1753122878,13871.942003419994,12.71162526000262,53082.98603928
2025-07-21,18:34:40.000,202,11068965,119245,0,1753122879,13871.901585559994,12.71867439000198,53083.027962
2025-07-21,18:34:41.000,202,11068952,119325,0,1753122880,13871.814013529998,12.66228134999983,53083.027962
2025-07-21,18:34:42.000,202,11069018,118965,0,1753122881,13871.719705189993,12.66228134999983,53083.04892336
2025-07-21,18:34:43.000,202,11068959,119205,0,1753122882,13871.719705189993,12.605888309997681,53083.04892336
2025-07-21,18:34:44.000,202,11068967,119125,0,1753122883,13871.679287329993,12.577691790000245,53083.03494912001
2025-07-21,18:34:45.000,202,11068925,119205,0,1753122884,13871.692759949998,12.584740919999604,53082.97905216
2025-07-21,18:34:46.000,202,11068978,118965,0,1753122885,13871.679287329993,12.53539701000409,53083.00001352
2025-07-21,18:34:47.000,202,11068929,119205,0,1753122886,13871.719705189993,12.443758319997869,53082.97905216
2025-07-21,18:34:48.000,202,11068927,118925,0,1753122887,13871.854431389998,12.401463540001714,53082.93014232
2025-07-21,18:34:49.000,202,11068946,119205,0,1753122888,13871.935267109999,12.366217890004918,53082.93712944
2025-07-21,18:34:50.000,202,11068941,119005,0,1753122889,13872.05652069,12.295726590004051,53082.923155200006
2025-07-21,18:34:51.000,202,11068948,118885,0,1753122890,13872.204719509995,12.26048093999998,53082.93014232
2025-07-21,18:34:52.000,202,11069026,119205,0,1753122891,13872.386599879996,12.25343181000062,53082.923155200006
2025-07-21,18:34:53.000,202,11068976,119005,0,1753122892,13872.427017739996,12.25343181000062,53082.923155200006
2025-07-21,18:34:54.000,202,11068940,119125,0,1753122893,13872.514589769991,12.239333550001902,53082.91616808001
2025-07-21,18:34:55.000,202,11068938,119125,0,1753122894,13872.528062389996,12.211137030004465,53082.89520672001
2025-07-21,18:34:56.000,202,11068945,119205,0,1753122895,13872.534798699991,12.189989639999112,53082.93014232
2025-07-21,18:34:57.000,202,11068922,119045,0,1753122896,13872.501117150001,12.189989639999112,53082.93712944
2025-07-21,18:34:58.000,202,11068941,118885,0,1753122897,13872.521326080001,12.161793120001676,53082.8882196
2025-07-21,18:34:59.000,202,11068932,119205,0,1753122898,13872.534798699991,12.20408789999783,53082.89520672001
2025-07-21,18:35:00.000,202,11068904,119045,0,1753122899,13872.548271319996,12.175891380000394,53082.93712944
2025-07-21,18:35:01.000,202,11068911,119205,0,1753122900,13872.534798699991,12.168842250001035,53082.9580908
2025-07-21,18:35:02.000,202,11068928,119205,0,1753122901,13872.602161800001,12.105400079999526,53082.9580908
2025-07-21,18:35:03.000,202,11068960,119045,0,1753122902,13872.676261209992,12.07015443000273,53082.88123248
2025-07-21,18:35:04.000,202,11068975,119085,0,1753122903,13872.784042170002,12.07015443000273,53082.93712944
2025-07-21,18:35:05.000,202,11068893,119045,0,1753122904,13872.878350509993,12.006712260001223,53082.94411656001
2025-07-21,18:35:06.000,202,11068973,119205,0,1753122905,13872.952449919998,11.950319219999074,53082.972065040005
2025-07-21,18:35:07.000,202,11068946,119485,0,1753122906,13873.060230879993,11.85163140000077,53082.95110368
2025-07-21,18:35:08.000,202,11068969,119245,0,1753122907,13873.134330289999,11.837533140002051,53083.020974880004
2025-07-21,18:35:09.000,202,11069003,118925,0,1753122908,13873.221902319994,11.724747059997753,53083.01398776001
2025-07-21,18:35:10.000,202,11068988,119045,0,1753122909,13873.20842969999,11.604911850001372,53083.03494912001
2025-07-21,18:35:11.000,202,11068922,119245,0,1753122910,13873.181484459994,11.527371420001145,53083.00001352
2025-07-21,18:35:12.000,202,11068983,118845,0,1753122911,13873.134330289999,11.428683600002842,53083.027962
2025-07-21,18:35:13.000,202,11068958,119125,0,1753122912,13873.060230879993,11.337044910003897,53083.041936240006
2025-07-21,18:35:14.000,202,11068931,118845,0,1753122913,13872.965922539988,11.252455350004311,53083.03494912001
2025-07-21,18:35:15.000,202,11068937,119085,0,1753122914,13872.885086820002,11.231307959998958,53083.08385896001
2025-07-21,18:35:16.000,202,11069006,119045,0,1753122915,13872.797514789992,11.181964050003444,53083.04892336
2025-07-21,18:35:17.000,202,11068932,119125,0,1753122916,13872.669524899997,11.125571010001295,53083.027962
2025-07-21,18:35:18.000,202,11068954,119325,0,1753122917,13872.568480249996,11.146718399999372,53083.11180744001
2025-07-21,18:35:19.000,202,11068981,119205,0,1753122918,13872.48090822,11.203111440001521,53083.069884720004
2025-07-21,18:35:20.000,202,11068950,118965,0,1753122919,13872.42028143,11.26655361000303,53083.0978332
2025-07-21,18:35:21.000,202,11068924,119165,0,1753122920,13872.366390949996,11.372290560000692,53083.11180744001
2025-07-21,18:35:22.000,202,11068913,118925,0,1753122921,13872.386599879996,11.513273160002427,53083.0978332
2025-07-21,18:35:23.000,202,11068984,119125,0,1753122922,13872.35291832999,11.61901011000009,53083.020974880004
2025-07-21,18:35:24.000,202,11068956,119365,0,1753122923,13872.447226669996,11.738845320003747,53083.03494912001
2025-07-21,18:35:25.000,202,11068983,119445,0,1753122924,13872.521326080001,11.908024440002919,53083.03494912001
2025-07-21,18:35:26.000,202,11068991,119125,0,1753122925,13872.568480249996,12.091301820000808,53083.00700064
2025-07-21,18:35:27.000,202,11068945,119285,0,1753122926,13872.662788590002,12.225235290003184,53082.97905216
2025-07-21,18:35:28.000,202,11068965,119325,0,1753122927,13872.743624310002,12.338021370000206,53083.01398776001
2025-07-21,18:35:29.000,202,11068935,119165,0,1753122928,13872.817723719993,12.464905710003222,53083.027962
2025-07-21,18:35:30.000,202,11068994,119205,0,1753122929,13872.905295750003,12.570642660000885,53083.04892336
2025-07-21,18:35:31.000,202,11068911,118845,0,1753122930,13872.959186229993,12.66933047999919,53083.020974880004
2025-07-21,18:35:32.000,202,11068946,118885,0,1753122931,13872.979395159993,12.817362210000283,53083.06289760001
2025-07-21,18:35:33.000,202,11068972,119245,0,1753122932,13873.019813019993,12.873755250002432,53083.01398776001
2025-07-21,18:35:34.000,202,11068976,119005,0,1753122933,13873.006340399988,12.9442465500033,53083.11180744001
2025-07-21,18:35:35.000,202,11068927,119285,0,1753122934,13873.013076709998,12.965393940001377,53083.13276880001
2025-07-21,18:35:36.000,202,11068965,119085,0,1753122935,13873.033285639998,13.014737850004167,53083.12578168
2025-07-21,18:35:37.000,202,11068986,119165,0,1753122936,13872.999604089993,13.028836110002885,53083.0978332
2025-07-21,18:35:38.000,202,11068920,118845,0,1753122937,13872.979395159993,13.028836110002885,53083.13276880001
2025-07-21,18:35:39.000,202,11068954,119365,0,1753122938,13873.046758259989,12.972443070000736,53083.139755920005
2025-07-21,18:35:40.000,202,11068970,119325,0,1753122939,13873.093912429998,12.923099159997946,53083.12578168
2025-07-21,18:35:41.000,202,11068966,119005,0,1753122940,13873.060230879993,12.859656990003714,53083.11180744001
2025-07-21,18:35:42.000,202,11068938,119245,0,1753122941,13872.932240989998,12.76801830000477,53083.090846080006
2025-07-21,18:35:43.000,202,11068998,119285,0,1753122942,13872.979395159993,12.690477870004543,53083.06289760001
2025-07-21,18:35:44.000,202,11068942,119125,0,1753122943,13872.952449919998,12.584740919999604,53083.12578168
2025-07-21,18:35:45.000,202,11068988,119125,0,1753122944,13872.918768369993,12.514249619998736,53083.139755920005
2025-07-21,18:35:46.000,202,11068921,119165,0,1753122945,13872.938977299993,12.443758319997869,53083.11879456
2025-07-21,18:35:47.000,202,11068994,119205,0,1753122946,13872.878350509993,12.366217890004918,53083.0978332
2025-07-21,18:35:48.000,202,11068905,119365,0,1753122947,13872.837932649993,12.274579199998698,53083.16071728001
2025-07-21,18:35:49.000,202,11068915,119205,0,1753122948,13872.810987409997,12.182940509999753,53083.14674304
2025-07-21,18:35:50.000,202,11068971,119205,0,1753122949,13872.750360619997,12.112449209998886,53083.13276880001
2025-07-21,18:35:51.000,202,11068974,119205,0,1753122950,13872.716679069992,11.999663130001863,53083.11180744001
2025-07-21,18:35:52.000,202,11068975,119165,0,1753122951,13872.696470139992,11.915073570002278,53083.08385896001
2025-07-21,18:35:53.000,202,11068997,119085,0,1753122952,13872.642579660002,11.837533140002051,53083.10482032
2025-07-21,18:35:54.000,202,11068969,118845,0,1753122953,13872.602161800001,11.767041840001184,53083.14674304
2025-07-21,18:35:55.000,202,11068999,119485,0,1753122954,13872.534798699991,11.62605923999945,53083.21661424
2025-07-21,18:35:56.000,202,11069008,119125,0,1753122955,13872.447226669996,11.569666200004576,53083.11879456
2025-07-21,18:35:57.000,202,11068961,119285,0,1753122956,13872.33270939999,11.470978379998996,53083.090846080006
2025-07-21,18:35:58.000,202,11068912,118845,0,1753122957,13872.21819213,11.4357327300022,53083.08385896001
2025-07-21,18:35:59.000,202,11068927,119285,0,1753122958,13872.06999330999,11.365241430001333,53083.12578168
2025-07-21,18:36:00.000,202,11068983,119245,0,1753122959,13872.022839139994,11.308848389999184,53083.041936240006
2025-07-21,18:36:01.000,202,11068973,119205,0,1753122960,13871.935267109999,11.287701000001107,53083.027962
2025-07-21,18:36:02.000,202,11068958,119045,0,1753122961,13871.834222459998,11.280651870001748,53082.98603928
2025-07-21,18:36:03.000,202,11068990,119085,0,1753122962,13871.847695079989,11.26655361000303,53082.972065040005
2025-07-21,18:36:04.000,202,11068920,119205,0,1753122963,13871.820749839993,11.280651870001748,53082.9580908
2025-07-21,18:36:05.000,202,11069005,119205,0,1753122964,13871.888112939989,11.25950448000367,53082.93712944
2025-07-21,18:36:06.000,202,11068981,119125,0,1753122965,13871.955476039999,11.224258829999599,53082.96507792001
2025-07-21,18:36:07.000,202,11068950,119405,0,1753122966,13872.06999330999,11.245406219997676,53082.902193840004
2025-07-21,18:36:08.000,202,11068955,119205,0,1753122967,13872.204719509995,11.252455350004311,53082.972065040005
2025-07-21,18:36:09.000,202,11069021,119285,0,1753122968,13872.31923678,11.21720970000024,53082.902193840004
2025-07-21,18:36:10.000,202,11068935,119125,0,1753122969,13872.507853459996,11.25950448000367,53082.923155200006
2025-07-21,18:36:11.000,202,11069008,119045,0,1753122970,13872.629107039997,11.308848389999184,53082.90918096
2025-07-21,18:36:12.000,202,11068946,119085,0,1753122971,13872.763833240002,11.294750130000466,53082.90918096
2025-07-21,18:36:13.000,202,11068990,119205,0,1753122972,13872.932240989998,11.344094040003256,53082.86027112
2025-07-21,18:36:14.000,202,11069013,119365,0,1753122973,13873.013076709998,11.329995780004538,53082.88123248
2025-07-21,18:36:15.000,202,11068994,119165,0,1753122974,13873.087176119989,11.4357327300022,53082.93712944
2025-07-21,18:36:16.000,202,11068933,119165,0,1753122975,13873.25558387,11.499174900003709,53082.923155200006
2025-07-21,18:36:17.000,202,11068988,119485,0,1753122976,13873.33641959,11.583764460003295,53082.95110368
2025-07-21,18:36:18.000,202,11068973,119045,0,1753122977,13873.37010113999,11.689501410000958,53082.95110368
2025-07-21,18:36:19.000,202,11068937,119165,0,1753122978,13873.4778821,11.781140099999902,53082.972065040005
2025-07-21,18:36:20.000,202,11068978,119205,0,1753122979,13873.47114578999,11.929171830000996,53083.00700064
2025-07-21,18:36:21.000,202,11069030,119205,0,1753122980,13873.423991619995,12.0278596499993,53083.041936240006
2025-07-21,18:36:22.000,202,11068973,119525,0,1753122981,13873.383573759995,12.098350950000167,53083.05591048
2025-07-21,18:36:23.000,202,11068985,119685,0,1753122982,13873.33641959,12.182940509999753,53083.08385896001
2025-07-21,18:36:24.000,202,11069003,119285,0,1753122983,13873.215166009999,12.295726590004051,53083.08385896001
2025-07-21,18:36:25.000,202,11068906,119205,0,1753122984,13873.080439809994,12.330972240000847,53083.139755920005
2025-07-21,18:36:26.000,202,11068945,119365,0,1753122985,13873.006340399988,12.366217890004918,53083.18167864001
2025-07-21,18:36:27.000,202,11068997,119125,0,1753122986,13872.871614199998,12.42966005999915,53083.19565288
2025-07-21,18:36:28.000,202,11069016,119005,0,1753122987,13872.682997520002,12.387365280002996,53083.22360136
2025-07-21,18:36:29.000,202,11069001,119365,0,1753122988,13872.595425489992,12.380316150003637,53083.18167864001
2025-07-21,18:36:30.000,202,11068938,119045,0,1753122989,13872.46069929,12.30982485000277,53083.19565288
2025-07-21,18:36:31.000,202,11069004,118925,0,1753122990,13872.33270939999,12.218186160003825,53083.20264000001
2025-07-21,18:36:32.000,202,11068952,119365,0,1753122991,13872.23166474999,12.084252690001449,53083.22360136
2025-07-21,18:36:33.000,202,11068968,119085,0,1753122992,13872.23840106,11.8939261800042,53083.25154984001
2025-07-21,18:36:34.000,202,11068970,119085,0,1753122993,13872.15756534,11.774090970000543,53083.15373016
2025-07-21,18:36:35.000,202,11069013,119205,0,1753122994,13872.123883789995,11.604911850001372,53083.17469152
2025-07-21,18:36:36.000,202,11069014,119165,0,1753122995,13872.13735641,11.4357327300022,53083.13276880001
2025-07-21,18:36:37.000,202,11068872,119485,0,1753122996,13872.15756534,11.26655361000303,53083.14674304
2025-07-21,18:36:38.000,202,11068912,119365,0,1753122997,13872.224928439995,11.139669270000013,53083.11879456
2025-07-21,18:36:39.000,202,11068935,119045,0,1753122998,13872.21145581999,11.04098145000171,53083.13276880001
2025-07-21,18:36:40.000,202,11068926,119445,0,1753122999,13872.25187367999,10.998686669998278,53083.08385896001
2025-07-21,18:36:41.000,202,11068941,119205,0,1753123000,13872.29229153999,10.98458840999956,53083.020974880004
2025-07-21,18:36:42.000,202,11068950,119245,0,1753123001,13872.29902785,10.998686669998278,53083.08385896001
2025-07-21,18:36:43.000,202,11068940,119125,0,1753123002,13872.33944571,11.04098145000171,53083.08385896001
2025-07-21,18:36:44.000,202,11069003,119245,0,1753123003,13872.507853459996,11.090325360004499,53083.090846080006
2025-07-21,18:36:45.000,202,11068972,119205,0,1753123004,13872.548271319996,11.118521880001936,53083.07687184
2025-07-21,18:36:46.000,202,11068985,119325,0,1753123005,13872.743624310002,11.181964050003444,53083.03494912001
2025-07-21,18:36:47.000,202,11069013,119045,0,1753123006,13872.844668960002,11.273602740002389,53083.06289760001
2025-07-21,18:36:48.000,202,11068984,119085,0,1753123007,13873.013076709998,11.252455350004311,53083.11180744001
2025-07-21,18:36:49.000,202,11068927,119525,0,1753123008,13873.114121359999,11.280651870001748,53083.11879456
2025-07-21,18:36:50.000,202,11068963,119365,0,1753123009,13873.215166009999,11.294750130000466,53083.13276880001
2025-07-21,18:36:51.000,202,11068938,119165,0,1753123010,13873.201693389994,11.315897519998543,53083.069884720004
2025-07-21,18:36:52.000,202,11068952,119085,0,1753123011,13873.201693389994,11.25950448000367,53083.06289760001
2025-07-21,18:36:53.000,202,11068993,119165,0,1753123012,13873.18822076999,11.231307959998958,53083.12578168
2025-07-21,18:36:54.000,202,11069017,119325,0,1753123013,13873.141066599994,11.181964050003444,53083.08385896001
2025-07-21,18:36:55.000,202,11068924,119245,0,1753123014,13872.992867779998,11.146718399999372,53083.0978332
2025-07-21,18:36:56.000,202,11069000,119085,0,1753123015,13872.952449919998,11.048030580001068,53083.11180744001
2025-07-21,18:36:57.000,202,11068999,119165,0,1753123016,13872.831196339997,10.928195370004687,53083.11879456
2025-07-21,18:36:58.000,202,11068994,118805,0,1753123017,13872.736887999992,10.914097109998693,53083.10482032
2025-07-21,18:36:59.000,202,11068979,119085,0,1753123018,13872.689733829997,10.794261900002311,53083.11180744001
2025-07-21,18:37:00.000,202,11068990,119245,0,1753123019,13872.669524899997,10.660328429999936,53083.11180744001
2025-07-21,18:37:01.000,202,11069021,119285,0,1753123020,13872.649315969997,10.603935389997787,53083.11180744001
2025-07-21,18:37:02.000,202,11068947,118925,0,1753123021,13872.662788590002,10.498198440000124,53083.090846080006
2025-07-21,18:37:03.000,202,11068954,119365,0,1753123022,13872.703206450002,10.491149310000765,53083.069884720004
2025-07-21,18:37:04.000,202,11068967,119085,0,1753123023,13872.716679069992,10.462952790003328,53083.05591048
2025-07-21,18:37:05.000,202,11068922,119285,0,1753123024,13872.703206450002,10.420658009999897,53083.08385896001
2025-07-21,18:37:06.000,202,11068993,119085,0,1753123025,13872.743624310002,10.413608880000538,53083.06289760001
2025-07-21,18:37:07.000,202,11069015,119325,0,1753123026,13872.723415380002,10.462952790003328,53083.07687184
2025-07-21,18:37:08.000,202,11068947,119525,0,1753123027,13872.716679069992,10.547542350002914,53083.04892336
2025-07-21,18:37:09.000,202,11069001,119085,0,1753123028,13872.622370730001,10.610984520004422,53083.05591048
2025-07-21,18:37:10.000,202,11068946,119525,0,1753123029,13872.588689179996,10.653279300000577,53083.041936240006
2025-07-21,18:37:11.000,202,11069048,119125,0,1753123030,13872.514589769991,10.75196711999888,53083.08385896001
2025-07-21,18:37:12.000,202,11068976,119285,0,1753123031,13872.406808809996,10.773114510004234,53083.05591048
2025-07-21,18:37:13.000,202,11068929,119085,0,1753123032,13872.35965464,10.80131103000167,53083.069884720004
2025-07-21,18:37:14.000,202,11068994,119485,0,1753123033,13872.325973089995,10.864753200003179,53083.027962
2025-07-21,18:37:15.000,202,11068990,119285,0,1753123034,13872.17103795999,10.878851460001897,53083.0978332
2025-07-21,18:37:16.000,202,11068957,119525,0,1753123035,13872.144092719995,10.935244500004046,53083.069884720004
2025-07-21,18:37:17.000,202,11068921,119525,0,1753123036,13872.09020223999,10.956391890002124,53083.06289760001
2025-07-21,18:37:18.000,202,11068947,119165,0,1753123037,13872.00936651999,10.970490150000842,53083.020974880004
2025-07-21,18:37:19.000,202,11068965,118885,0,1753123038,13871.962212349994,10.99163753999892,53083.00001352
2025-07-21,18:37:20.000,202,11068968,119045,0,1753123039,13871.98915758999,10.98458840999956,53083.020974880004
2025-07-21,18:37:21.000,202,11068993,119005,0,1753123040,13872.02957544999,10.99163753999892,53082.97905216
2025-07-21,18:37:22.000,202,11068948,119565,0,1753123041,13872.13062009999,11.03393232000235,53082.99302640001
2025-07-21,18:37:23.000,202,11068980,119365,0,1753123042,13872.285555229995,11.055079710000427,53082.94411656001
2025-07-21,18:37:24.000,202,11068988,119485,0,1753123043,13872.44049036,11.03393232000235,53082.9580908
2025-07-21,18:37:25.000,202,11068935,119285,0,1753123044,13872.595425489992,11.04098145000171,53082.89520672001
2025-07-21,18:37:26.000,202,11068960,119405,0,1753123045,13872.837932649993,11.069177969999146,53082.90918096
2025-07-21,18:37:27.000,202,11068985,119045,0,1753123046,13873.013076709998,11.04098145000171,53082.95110368
2025-07-21,18:37:28.000,202,11068999,119405,0,1753123047,13873.147802909989,11.012784930004273,53082.91616808001
2025-07-21,18:37:29.000,202,11068997,119205,0,1753123048,13873.39031006999,11.012784930004273,53082.93014232
2025-07-21,18:37:30.000,202,11068976,119285,0,1753123049,13873.55198150999,10.963441020001483,53082.89520672001
2025-07-21,18:37:31.000,202,11069017,119325,0,1753123050,13873.713652949991,10.914097109998693,53082.94411656001
2025-07-21,18:37:32.000,202,11068967,119565,0,1753123051,13873.767543429996,10.899998849999974,53082.94411656001
2025-07-21,18:37:33.000,202,11068956,119565,0,1753123052,13873.888797009997,10.829507549999107,53082.95110368
2025-07-21,18:37:34.000,202,11068966,119085,0,1753123053,13873.949423799997,10.80836016000103,53082.96507792001
2025-07-21,18:37:35.000,202,11068943,119245,0,1753123054,13873.976369039992,10.723770600001444,53082.95110368
2025-07-21,18:37:36.000,202,11068976,119405,0,1753123055,13873.976369039992,10.660328429999936,53082.94411656001
2025-07-21,18:37:37.000,202,11068994,119365,0,1753123056,13873.902269630002,10.639181040001858,53082.9580908
2025-07-21,18:37:38.000,202,11068938,118885,0,1753123057,13873.828170219997,10.596886259998428,53082.96507792001
2025-07-21,18:37:39.000,202,11069009,119205,0,1753123058,13873.70018033,10.547542350002914,53083.00001352
2025-07-21,18:37:40.000,202,11068976,119365,0,1753123059,13873.59239936999,10.561640610001632,53083.03494912001
2025-07-21,18:37:41.000,202,11068919,119445,0,1753123060,13873.39704638,10.561640610001632,53083.01398776001
2025-07-21,18:37:42.000,202,11068928,119525,0,1753123061,13873.22863862999,10.547542350002914,53083.03494912001
2025-07-21,18:37:43.000,202,11068964,119445,0,1753123062,13873.093912429998,10.57573887000035,53083.00001352
2025-07-21,18:37:44.000,202,11069026,119325,0,1753123063,13872.999604089993,10.58278799999971,53083.069884720004
2025-07-21,18:37:45.000,202,11068869,119245,0,1753123064,13872.858141579993,10.568689740000991,53083.01398776001
2025-07-21,18:37:46.000,202,11068976,119165,0,1753123065,13872.804251100002,10.547542350002914,53083.07687184
2025-07-21,18:37:47.000,202,11068957,119285,0,1753123066,13872.784042170002,10.547542350002914,53083.069884720004
2025-07-21,18:37:48.000,202,11069034,119205,0,1753123067,13872.784042170002,10.491149310000765,53083.069884720004
2025-07-21,18:37:49.000,202,11068937,119285,0,1753123068,13872.736887999992,10.44885453000461,53083.07687184
2025-07-21,18:37:50.000,202,11068943,119525,0,1753123069,13872.837932649993,10.35721583999839,53083.0978332
2025-07-21,18:37:51.000,202,11068936,119125,0,1753123070,13872.858141579993,10.286724540004798,53083.090846080006
2025-07-21,18:37:52.000,202,11068967,119525,0,1753123071,13872.932240989998,10.16688933000114,53083.03494912001
2025-07-21,18:37:53.000,202,11068973,119365,0,1753123072,13872.972658849998,10.04705412000476,53083.027962
2025-07-21,18:37:54.000,202,11068953,119045,0,1753123073,13873.093912429998,9.906071520003024,53082.99302640001
2025-07-21,18:37:55.000,202,11068935,119445,0,1753123074,13873.161275529994,9.800334569998085,53083.00001352
2025-07-21,18:37:56.000,202,11069005,119325,0,1753123075,13873.168011839989,9.701646749999782,53082.96507792001
2025-07-21,18:37:57.000,202,11068959,119165,0,1753123076,13873.302738039994,9.5818115400034,53083.00001352
2025-07-21,18:37:58.000,202,11068946,119285,0,1753123077,13873.343155899995,9.53246763000061,53082.94411656001
2025-07-21,18:37:59.000,202,11068969,119525,0,1753123078,13873.35662852,9.504271110003174,53082.96507792001
2025-07-21,18:38:00.000,202,11068956,119525,0,1753123079,13873.37010113999,9.48312371999782,53083.020974880004
2025-07-21,18:38:01.000,202,11069034,119325,0,1753123080,13873.403782689995,9.53951675999997,53083.00001352
2025-07-21,18:38:02.000,202,11068963,119325,0,1753123081,13873.39704638,9.617057190000196,53082.96507792001
2025-07-21,18:38:03.000,202,11068962,119205,0,1753123082,13873.47114578999,9.666401100002986,53082.93014232
2025-07-21,18:38:04.000,202,11069008,119405,0,1753123083,13873.51829996,9.793285439998726,53082.9580908
2025-07-21,18:38:05.000,202,11069014,119245,0,1753123084,13873.61260829999,9.906071520003024,53082.96507792001
2025-07-21,18:38:06.000,202,11068963,119525,0,1753123085,13873.673235089991,9.99771021000197,53082.98603928
2025-07-21,18:38:07.000,202,11068936,118965,0,1753123086,13873.787752359996,10.103447159999632,53083.00700064
2025-07-21,18:38:08.000,202,11068917,119205,0,1753123087,13873.861851770002,10.180987589999859,53083.01398776001
2025-07-21,18:38:09.000,202,11068973,119245,0,1753123088,13873.929214869997,10.237380630002008,53083.027962
2025-07-21,18:38:10.000,202,11068983,119205,0,1753123089,13873.949423799997,10.293773670004157,53083.05591048
2025-07-21,18:38:11.000,202,11068954,119405,0,1753123090,13874.010050589997,10.34311757999967,53083.07687184
2025-07-21,18:38:12.000,202,11068982,119085,0,1753123091,13874.010050589997,10.39246149000246,53083.10482032
2025-07-21,18:38:13.000,202,11068950,119325,0,1753123092,13873.929214869997,10.406559750001179,53083.13276880001
2025-07-21,18:38:14.000,202,11068999,119365,0,1753123093,13873.848379149997,10.505247569999483,53083.11879456
2025-07-21,18:38:15.000,202,11068959,119405,0,1753123094,13873.807961289996,10.484100180001406,53083.1677044
2025-07-21,18:38:16.000,202,11068964,119405,0,1753123095,13873.747334499996,10.498198440000124,53083.16071728001
2025-07-21,18:38:17.000,202,11068917,119525,0,1753123096,13873.63955354,10.526394960004836,53083.090846080006
2025-07-21,18:38:18.000,202,11068934,119285,0,1753123097,13873.61260829999,10.547542350002914,53083.13276880001
2025-07-21,18:38:19.000,202,11068987,119245,0,1753123098,13873.51829996,10.533444090004195,53083.139755920005
2025-07-21,18:38:20.000,202,11068924,119325,0,1753123099,13873.53177257999,10.512296699998842,53083.18167864001
2025-07-21,18:38:21.000,202,11068911,119685,0,1753123100,13873.565454129995,10.462952790003328,53083.20264000001
2025-07-21,18:38:22.000,202,11068902,119005,0,1753123101,13873.57892675,10.413608880000538,53083.18167864001
2025-07-21,18:38:23.000,202,11068944,119365,0,1753123102,13873.51829996,10.420658009999897,53083.1677044
2025-07-21,18:38:24.000,202,11068985,119445,0,1753123103,13873.55871782,10.385412360003102,53083.22360136
2025-07-21,18:38:25.000,202,11068945,119285,0,1753123104,13873.53850889,10.371314100004383,53083.22360136
2025-07-21,18:38:26.000,202,11068940,119525,0,1753123105,13873.45093685999,10.364264969997748,53083.20264000001
2025-07-21,18:38:27.000,202,11069002,119325,0,1753123106,13873.32968327999,10.385412360003102,53083.188665760004
2025-07-21,18:38:28.000,202,11068918,119285,0,1753123107,13873.322946969995,10.420658009999897,53083.1677044
2025-07-21,18:38:29.000,202,11068987,119205,0,1753123108,13873.215166009999,10.484100180001406,53083.17469152
2025-07-21,18:38:30.000,202,11068979,119405,0,1753123109,13873.080439809994,10.470001920002687,53083.11879456
2025-07-21,18:38:31.000,202,11069010,119485,0,1753123110,13873.040021949993,10.505247569999483,53083.20264000001
2025-07-21,18:38:32.000,202,11068984,119285,0,1753123111,13873.026549329988,10.547542350002914,53083.188665760004
2025-07-21,18:38:33.000,202,11068999,119405,0,1753123112,13872.979395159993,10.526394960004836,53083.17469152
2025-07-21,18:38:34.000,202,11069016,119365,0,1753123113,13873.013076709998,10.540493220003555,53083.209627120006
2025-07-21,18:38:35.000,202,11069014,119405,0,1753123114,13873.046758259989,10.505247569999483,53083.13276880001
2025-07-21,18:38:36.000,202,11068960,119325,0,1753123115,13873.080439809994,10.491149310000765,53083.15373016
2025-07-21,18:38:37.000,202,11069009,119565,0,1753123116,13873.147802909989,10.498198440000124,53083.14674304
2025-07-21,18:38:38.000,202,11068927,119325,0,1753123117,13873.201693389994,10.477051050002046,53083.16071728001
2025-07-21,18:38:39.000,202,11068935,119245,0,1753123118,13873.22863862999,10.477051050002046,53083.14674304
2025-07-21,18:38:40.000,202,11068986,119165,0,1753123119,13873.343155899995,10.498198440000124,53083.12578168
2025-07-21,18:38:41.000,202,11069015,119125,0,1753123120,13873.41725531,10.540493220003555,53083.07687184
2025-07-21,18:38:42.000,202,11068943,119605,0,1753123121,13873.464409479995,10.568689740000991,53083.08385896001
2025-07-21,18:38:43.000,202,11068929,119365,0,1753123122,13873.51156364999,10.62508278000314,53083.0978332
2025-07-21,18:38:44.000,202,11068913,119205,0,1753123123,13873.565454129995,10.660328429999936,53083.04892336
2025-07-21,18:38:45.000,202,11068983,119245,0,1753123124,13873.61260829999,10.674426689998654,53083.10482032
2025-07-21,18:38:46.000,202,11069007,119525,0,1753123125,13873.6799714,10.653279300000577,53083.07687184
2025-07-21,18:38:47.000,202,11068931,119365,0,1753123126,13873.754070809991,10.667377559999295,53083.07687184
2025-07-21,18:38:48.000,202,11068981,119525,0,1753123127,13873.834906529992,10.618033650003781,53083.04892336
2025-07-21,18:38:49.000,202,11068920,119165,0,1753123128,13873.882060700002,10.561640610001632,53083.05591048
2025-07-21,18:38:50.000,202,11068923,119205,0,1753123129,13873.861851770002,10.526394960004836,53083.03494912001
2025-07-21,18:38:51.000,202,11068969,119365,0,1753123130,13873.841642840001,10.505247569999483,53083.0978332
2025-07-21,18:38:52.000,202,11068976,119165,0,1753123131,13873.861851770002,10.434756269998616,53083.06289760001
2025-07-21,18:38:53.000,202,11068904,119445,0,1753123132,13873.861851770002,10.39246149000246,53083.020974880004
2025-07-21,18:38:54.000,202,11068942,119325,0,1753123133,13873.801224980001,10.35016670999903,53083.027962
2025-07-21,18:38:55.000,202,11069003,119245,0,1753123134,13873.807961289996,10.329019320000953,53083.090846080006
2025-07-21,18:38:56.000,202,11068960,119285,0,1753123135,13873.760807120001,10.279675409998163,53083.069884720004
2025-07-21,18:38:57.000,202,11068933,119405,0,1753123136,13873.6799714,10.258528020000085,53083.04892336
2025-07-21,18:38:58.000,202,11069033,119485,0,1753123137,13873.653026159991,10.237380630002008,53083.01398776001
2025-07-21,18:38:59.000,202,11068914,119245,0,1753123138,13873.585663059996,10.21623324000393,53083.04892336
2025-07-21,18:39:00.000,202,11068963,119125,0,1753123139,13873.55198150999,10.22328237000329,53083.0978332
2025-07-21,18:39:01.000,202,11068962,119325,0,1753123140,13873.504827339995,10.138692810003704,53083.11879456
2025-07-21,18:39:02.000,202,11068998,119525,0,1753123141,13873.43746424,10.138692810003704,53083.11879456
2025-07-21,18:39:03.000,202,11068948,119445,0,1753123142,13873.39031006999,10.145741940003063,53083.12578168
2025-07-21,18:39:04.000,202,11068927,119045,0,1753123143,13873.302738039994,10.152791070002422,53083.05591048
2025-07-21,18:39:05.000,202,11068940,119405,0,1753123144,13873.262320179994,10.145741940003063,53083.08385896001
2025-07-21,18:39:06.000,202,11068898,119205,0,1753123145,13873.24884755999,10.209184110004571,53083.08385896001
2025-07-21,18:39:07.000,202,11068912,119485,0,1753123146,13873.25558387,10.272626279998804,53083.10482032
2025-07-21,18:39:08.000,202,11068964,119645,0,1753123147,13873.24884755999,10.307871930002875,53083.0978332
2025-07-21,18:39:09.000,202,11068993,119165,0,1753123148,13873.262320179994,10.371314100004383,53083.06289760001
2025-07-21,18:39:10.000,202,11068955,119325,0,1753123149,13873.31621066,10.470001920002687,53083.06289760001
2025-07-21,18:39:11.000,202,11068994,119205,0,1753123150,13873.403782689995,10.568689740000991,53083.027962
2025-07-21,18:39:12.000,202,11068989,119525,0,1753123151,13873.51156364999,10.561640610001632,53083.05591048
2025-07-21,18:39:13.000,202,11068906,119405,0,1753123152,13873.605871989996,10.610984520004422,53083.027962
2025-07-21,18:39:14.000,202,11068950,119245,0,1753123153,13873.673235089991,10.681475819998013,53083.069884720004
2025-07-21,18:39:15.000,202,11068923,119365,0,1753123154,13873.774279739991,10.730819730000803,53083.03494912001
2025-07-21,18:39:16.000,202,11068947,119405,0,1753123155,13873.848379149997,10.780163640003593,53083.06289760001
2025-07-21,18:39:17.000,202,11068888,119325,0,1753123156,13873.895533319992,10.780163640003593,53083.10482032
2025-07-21,18:39:18.000,202,11068997,119165,0,1753123157,13873.902269630002,10.730819730000803,53083.090846080006
2025-07-21,18:39:19.000,202,11069017,119325,0,1753123158,13873.875324389992,10.709672340002726,53083.027962
2025-07-21,18:39:20.000,202,11068921,119085,0,1753123159,13873.821433910001,10.709672340002726,53083.08385896001
2025-07-21,18:39:21.000,202,11068957,119325,0,1753123160,13873.787752359996,10.667377559999295,53083.090846080006
2025-07-21,18:39:22.000,202,11068934,119445,0,1753123161,13873.740598190001,10.639181040001858,53083.11180744001
2025-07-21,18:39:23.000,202,11068951,119565,0,1753123162,13873.63281722999,10.639181040001858,53083.13276880001
2025-07-21,18:39:24.000,202,11068960,119365,0,1753123163,13873.57219043999,10.610984520004422,53083.090846080006
2025-07-21,18:39:25.000,202,11068981,119165,0,1753123164,13873.53177257999,10.505247569999483,53083.14674304
2025-07-21,18:39:26.000,202,11068962,119645,0,1753123165,13873.484618409995,10.470001920002687,53083.14674304
2025-07-21,18:39:27.000,202,11068950,119445,0,1753123166,13873.45093685999,10.427707139999256,53083.14674304
2025-07-21,18:39:28.000,202,11068980,119245,0,1753123167,13873.34989220999,10.371314100004383,53083.11180744001
2025-07-21,18:39:29.000,202,11068988,119685,0,1753123168,13873.39031006999,10.329019320000953,53083.15373016
2025-07-21,18:39:30.000,202,11068992,119325,0,1753123169,13873.262320179994,10.244429760001367,53083.090846080006
2025-07-21,18:39:31.000,202,11068923,119085,0,1753123170,13873.235374939999,10.21623324000393,53083.139755920005
2025-07-21,18:39:32.000,202,11068985,119405,0,1753123171,13873.194957079999,10.16688933000114,53083.10482032
2025-07-21,18:39:33.000,202,11068941,119285,0,1753123172,13873.073703499998,10.131643680004345,53083.07687184
2025-07-21,18:39:34.000,202,11068943,119525,0,1753123173,13873.013076709998,10.110496289998991,53083.05591048
2025-07-21,18:39:35.000,202,11068956,119365,0,1753123174,13872.938977299993,10.096398030000273,53083.05591048
2025-07-21,18:39:36.000,202,11069002,119325,0,1753123175,13872.945713609988,10.061152380003477,53083.069884720004
2025-07-21,18:39:37.000,202,11068929,119245,0,1753123176,13872.891823129998,10.075250640002196,53083.04892336
2025-07-21,18:39:38.000,202,11068959,119325,0,1753123177,13872.851405269997,10.075250640002196,53083.00700064
2025-07-21,18:39:39.000,202,11068962,119285,0,1753123178,13872.871614199998,10.089348900000914,53083.041936240006
2025-07-21,18:39:40.000,202,11068934,119485,0,1753123179,13872.871614199998,10.075250640002196,53082.9580908
2025-07-21,18:39:41.000,202,11068935,119245,0,1753123180,13872.837932649993,10.075250640002196,53082.972065040005
2025-07-21,18:39:42.000,202,11068937,119485,0,1753123181,13872.864877890002,10.110496289998991,53082.972065040005
2025-07-21,18:39:43.000,202,11068941,119525,0,1753123182,13872.891823129998,10.131643680004345,53082.93712944
2025-07-21,18:39:44.000,202,11068940,119485,0,1753123183,13872.912032059998,10.1739384600005,53082.89520672001
2025-07-21,18:39:45.000,202,11068974,119085,0,1753123184,13872.858141579993,10.251478890000726,53082.8882196
2025-07-21,18:39:46.000,202,11068979,119685,0,1753123185,13872.837932649993,10.307871930002875,53082.88123248
2025-07-21,18:39:47.000,202,11068969,119125,0,1753123186,13872.831196339997,10.35721583999839,53082.93712944
2025-07-21,18:39:48.000,202,11069007,119285,0,1753123187,13872.804251100002,10.427707139999256,53082.86725824001
2025-07-21,18:39:49.000,202,11068972,119405,0,1753123188,13872.784042170002,10.484100180001406,53082.874245360006
2025-07-21,18:39:50.000,202,11068943,119485,0,1753123189,13872.689733829997,10.58278799999971,53082.8882196
2025-07-21,18:39:51.000,202,11068929,119205,0,1753123190,13872.696470139992,10.589837129999069,53082.83930976
2025-07-21,18:39:52.000,202,11068915,119405,0,1753123191,13872.676261209992,10.610984520004422,53082.81136128
2025-07-21,18:39:53.000,202,11068957,119605,0,1753123192,13872.730151689997,10.533444090004195,53082.82533552001
2025-07-21,18:39:54.000,202,11068936,119125,0,1753123193,13872.716679069992,10.526394960004836,53082.8183484
2025-07-21,18:39:55.000,202,11068965,119685,0,1753123194,13872.777305859992,10.455903660003969,53082.755464320006
2025-07-21,18:39:56.000,202,11068972,119405,0,1753123195,13872.810987409997,10.39246149000246,53082.8183484
2025-07-21,18:39:57.000,202,11068960,119405,0,1753123196,13872.864877890002,10.293773670004157,53082.82533552001
2025-07-21,18:39:58.000,202,11068955,119165,0,1753123197,13872.912032059998,10.251478890000726,53082.8183484
2025-07-21,18:39:59.000,202,11068986,119325,0,1753123198,13872.965922539988,10.152791070002422,53082.82533552001
2025-07-21,18:40:00.000,202,11068970,119365,0,1753123199,13873.013076709998,10.195085849998577,53082.72751584001
2025-07-21,18:40:01.000,202,11068927,119485,0,1753123200,13873.066967189989,10.12459454999771,53082.76943856
2025-07-21,18:40:02.000,202,11068917,119525,0,1753123201,13873.066967189989,10.110496289998991,53082.74847720001
2025-07-21,18:40:03.000,202,11068958,119325,0,1753123202,13873.066967189989,10.11754541999835,53082.76245144
2025-07-21,18:40:04.000,202,11068920,119445,0,1753123203,13873.019813019993,10.12459454999771,53082.76245144
2025-07-21,18:40:05.000,202,11068957,119445,0,1753123204,13872.959186229993,10.131643680004345,53082.7135416
2025-07-21,18:40:06.000,202,11068963,119405,0,1753123205,13872.878350509993,10.103447159999632,53082.79738704001
2025-07-21,18:40:07.000,202,11068991,119405,0,1753123206,13872.817723719993,10.082299770001555,53082.74847720001
2025-07-21,18:40:08.000,202,11068930,119365,0,1753123207,13872.757096929992,10.025906729999406,53082.755464320006
2025-07-21,18:40:09.000,202,11069013,119165,0,1753123208,13872.676261209992,10.011808470000688,53082.74149008
2025-07-21,18:40:10.000,202,11068935,119445,0,1753123209,13872.568480249996,9.962464559997898,53082.79039992
2025-07-21,18:40:11.000,202,11068914,119405,0,1753123210,13872.507853459996,9.913120650002384,53082.74847720001
2025-07-21,18:40:12.000,202,11069007,119445,0,1753123211,13872.41354511999,9.849678480000875,53082.755464320006
2025-07-21,18:40:13.000,202,11068964,119605,0,1753123212,13872.4000725,9.793285439998726,53082.74149008
2025-07-21,18:40:14.000,202,11068938,119365,0,1753123213,13872.31250046999,9.779187180000008,53082.72751584001
2025-07-21,18:40:15.000,202,11068983,119285,0,1753123214,13872.31250046999,9.793285439998726,53082.74149008
2025-07-21,18:40:16.000,202,11068990,119405,0,1753123215,13872.27208260999,9.786236309999367,53082.706554480006
2025-07-21,18:40:17.000,202,11068947,119405,0,1753123216,13872.29902785,9.786236309999367,53082.706554480006
2025-07-21,18:40:18.000,202,11068933,119765,0,1753123217,13872.33944571,9.786236309999367,53082.69956736001
2025-07-21,18:40:19.000,202,11068943,119245,0,1753123218,13872.386599879996,9.828531090002798,53082.69258024
2025-07-21,18:40:20.000,202,11068947,119085,0,1753123219,13872.474171909991,9.891973260004306,53082.69956736001
2025-07-21,18:40:21.000,202,11068938,119565,0,1753123220,13872.514589769991,9.955415429998538,53082.62969616001
2025-07-21,18:40:22.000,202,11068970,119525,0,1753123221,13872.541535010001,9.920169780001743,53082.58078632001
2025-07-21,18:40:23.000,202,11068995,119485,0,1753123222,13872.568480249996,9.976562820003892,53082.65065752
2025-07-21,18:40:24.000,202,11068973,119525,0,1753123223,13872.568480249996,10.011808470000688,53082.61572192
2025-07-21,18:40:25.000,202,11068988,119445,0,1753123224,13872.588689179996,10.04705412000476,53082.6436704
2025-07-21,18:40:26.000,202,11069011,119605,0,1753123225,13872.514589769991,10.068201510002837,53082.60174768
2025-07-21,18:40:27.000,202,11068953,119365,0,1753123226,13872.474171909991,10.12459454999771,53082.61572192
2025-07-21,18:40:28.000,202,11068901,119525,0,1753123227,13872.41354511999,10.089348900000914,53082.58078632001
2025-07-21,18:40:29.000,202,11068935,119325,0,1753123228,13872.33944571,10.082299770001555,53082.60873480001
2025-07-21,18:40:30.000,202,11068967,119485,0,1753123229,13872.23166474999,10.110496289998991,53082.60174768
2025-07-21,18:40:31.000,202,11068996,119365,0,1753123230,13872.245137369995,10.082299770001555,53082.59476056
2025-07-21,18:40:32.000,202,11068996,119445,0,1753123231,13872.1979832,10.032955859998765,53082.65065752
2025-07-21,18:40:33.000,202,11069007,119205,0,1753123232,13872.21145581999,9.99771021000197,53082.60174768
2025-07-21,18:40:34.000,202,11068908,119605,0,1753123233,13872.25860999,9.983611950003251,53082.52488936
2025-07-21,18:40:35.000,202,11068932,119565,0,1753123234,13872.31250046999,9.920169780001743,53082.517902240004
2025-07-21,18:40:36.000,202,11068940,119365,0,1753123235,13872.41354511999,9.842629350001516,53082.55283784
2025-07-21,18:40:37.000,202,11068933,119485,0,1753123236,13872.494380839991,9.849678480000875,53082.52488936
2025-07-21,18:40:38.000,202,11068946,119565,0,1753123237,13872.629107039997,9.81443283000408,53082.49694088
2025-07-21,18:40:39.000,202,11068974,119565,0,1753123238,13872.676261209992,9.772138050000649,53082.49694088
2025-07-21,18:40:40.000,202,11069017,119525,0,1753123239,13872.770569549997,9.736892400003853,53082.46200528001
2025-07-21,18:40:41.000,202,11068964,119205,0,1753123240,13872.804251100002,9.687548490001063,53082.44803104
2025-07-21,18:40:42.000,202,11069012,119485,0,1753123241,13872.790778479997,9.666401100002986,53082.44803104
2025-07-21,18:40:43.000,202,11068974,119405,0,1753123242,13872.824460030002,9.652302840004268,53082.48995376001
2025-07-21,18:40:44.000,202,11068943,119365,0,1753123243,13872.844668960002,9.638204579998273,53082.44803104
2025-07-21,18:40:45.000,202,11068881,119485,0,1753123244,13872.817723719993,9.659351970003627,53082.468992400005
2025-07-21,18:40:46.000,202,11068938,119365,0,1753123245,13872.790778479997,9.645253710004908,53082.48995376001
2025-07-21,18:40:47.000,202,11068963,119325,0,1753123246,13872.757096929992,9.673450230002345,53082.468992400005
2025-07-21,18:40:48.000,202,11068915,119485,0,1753123247,13872.750360619997,9.743941530003212,53082.47597952
2025-07-21,18:40:49.000,202,11068949,119405,0,1753123248,13872.703206450002,9.75803979000193,53082.47597952
2025-07-21,18:40:50.000,202,11068976,119525,0,1753123249,13872.656052279992,9.821481960003439,53082.44803104
2025-07-21,18:40:51.000,202,11068990,119485,0,1753123250,13872.662788590002,9.94836629999918,53082.46200528001
2025-07-21,18:40:52.000,202,11068957,119205,0,1753123251,13872.555007629991,10.025906729999406,53082.46200528001
2025-07-21,18:40:53.000,202,11068988,119365,0,1753123252,13872.514589769991,10.089348900000914,53082.503928
2025-07-21,18:40:54.000,202,11068944,119845,0,1753123253,13872.427017739996,10.22328237000329,53082.45501816
2025-07-21,18:40:55.000,202,11068905,119365,0,1753123254,13872.406808809996,10.336068450000312,53082.44104392001
2025-07-21,18:40:56.000,202,11068982,119245,0,1753123255,13872.31923678,10.39246149000246,53082.517902240004
2025-07-21,18:40:57.000,202,11068990,119325,0,1753123256,13872.27208260999,10.462952790003328,53082.503928
2025-07-21,18:40:58.000,202,11069049,119245,0,1753123257,13872.25187367999,10.505247569999483,53082.46200528001
2025-07-21,18:40:59.000,202,11068972,119285,0,1753123258,13872.21819213,10.519345829998201,53082.44803104
2025-07-21,18:41:00.000,202,11069031,119325,0,1753123259,13872.21819213,10.462952790003328,53082.42706968
2025-07-21,18:41:01.000,202,11068967,119405,0,1753123260,13872.245137369995,10.434756269998616,53082.40610832
2025-07-21,18:41:02.000,202,11068914,119365,0,1753123261,13872.285555229995,10.35016670999903,53082.399121200004
2025-07-21,18:41:03.000,202,11068966,119405,0,1753123262,13872.35965464,10.258528020000085,53082.420082560006
2025-07-21,18:41:04.000,202,11068907,119405,0,1753123263,13872.433754049991,10.152791070002422,53082.399121200004
2025-07-21,18:41:05.000,202,11068926,119365,0,1753123264,13872.501117150001,10.011808470000688,53082.37815984
2025-07-21,18:41:06.000,202,11068959,119485,0,1753123265,13872.568480249996,9.870825869998953,53082.40610832
2025-07-21,18:41:07.000,202,11068970,119245,0,1753123266,13872.629107039997,9.779187180000008,53082.44104392001
2025-07-21,18:41:08.000,202,11068995,119685,0,1753123267,13872.703206450002,9.652302840004268,53082.32925
2025-07-21,18:41:09.000,202,11069002,119245,0,1753123268,13872.669524899997,9.5818115400034,53082.33623712
2025-07-21,18:41:10.000,202,11068970,119485,0,1753123269,13872.689733829997,9.469025459999102,53082.371172720006
2025-07-21,18:41:11.000,202,11068938,119405,0,1753123270,13872.730151689997,9.433779810002306,53082.399121200004
2025-07-21,18:41:12.000,202,11068942,119565,0,1753123271,13872.682997520002,9.370337640000798,53082.33623712
2025-07-21,18:41:13.000,202,11068949,119645,0,1753123272,13872.669524899997,9.36328851000144,53082.36418560001
2025-07-21,18:41:14.000,202,11068922,119485,0,1753123273,13872.689733829997,9.377386770000157,53082.37815984
2025-07-21,18:41:15.000,202,11068961,119405,0,1753123274,13872.656052279992,9.398534159998235,53082.39213408001
2025-07-21,18:41:16.000,202,11068992,119525,0,1753123275,13872.642579660002,9.40558329000487,53082.40610832
2025-07-21,18:41:17.000,202,11068990,119325,0,1753123276,13872.656052279992,9.447878070001025,53082.38514696
2025-07-21,18:41:18.000,202,11068926,119365,0,1753123277,13872.656052279992,9.504271110003174,53082.37815984
2025-07-21,18:41:19.000,202,11068959,119085,0,1753123278,13872.669524899997,9.567713280004682,53082.32226288001
2025-07-21,18:41:20.000,202,11068965,119565,0,1753123279,13872.676261209992,9.58886067000276,53082.33623712
2025-07-21,18:41:21.000,202,11068946,119405,0,1753123280,13872.709942759997,9.673450230002345,53082.36418560001
2025-07-21,18:41:22.000,202,11068917,119445,0,1753123281,13872.730151689997,9.694597620000422,53082.28732728
2025-07-21,18:41:23.000,202,11068991,119405,0,1753123282,13872.777305859992,9.722794139997859,53082.32925
2025-07-21,18:41:24.000,202,11068915,119525,0,1753123283,13872.797514789992,9.743941530003212,53082.42706968
2025-07-21,18:41:25.000,202,11069006,119605,0,1753123284,13872.810987409997,9.786236309999367,53082.32925
2025-07-21,18:41:26.000,202,11068987,119325,0,1753123285,13872.851405269997,9.821481960003439,53082.34322424001
2025-07-21,18:41:27.000,202,11068967,119445,0,1753123286,13872.905295750003,9.835580220002157,53082.350211360004
2025-07-21,18:41:28.000,202,11068934,119405,0,1753123287,13872.898559439993,9.870825869998953,53082.36418560001
2025-07-21,18:41:29.000,202,11068944,119685,0,1753123288,13872.864877890002,9.856727610000235,53082.39213408001
2025-07-21,18:41:30.000,202,11068961,119245,0,1753123289,13872.858141579993,9.870825869998953,53082.37815984
2025-07-21,18:41:31.000,202,11068941,119405,0,1753123290,13872.898559439993,9.870825869998953,53082.39213408001
2025-07-21,18:41:32.000,202,11068943,119325,0,1753123291,13872.885086820002,9.913120650002384,53082.38514696
2025-07-21,18:41:33.000,202,11068988,119525,0,1753123292,13872.905295750003,9.920169780001743,53082.39213408001
2025-07-21,18:41:34.000,202,11068976,119565,0,1753123293,13872.905295750003,9.906071520003024,53082.46200528001
2025-07-21,18:41:35.000,202,11068971,119525,0,1753123294,13872.891823129998,9.870825869998953,53082.44104392001
2025-07-21,18:41:36.000,202,11068954,119605,0,1753123295,13872.898559439993,9.870825869998953,53082.4340568
2025-07-21,18:41:37.000,202,11068987,119365,0,1753123296,13872.885086820002,9.842629350001516,53082.39213408001
2025-07-21,18:41:38.000,202,11068952,119485,0,1753123297,13872.878350509993,9.821481960003439,53082.399121200004
2025-07-21,18:41:39.000,202,11068944,119205,0,1753123298,13872.898559439993,9.793285439998726,53082.37815984
2025-07-21,18:41:40.000,202,11068901,119525,0,1753123299,13872.878350509993,9.743941530003212,53082.420082560006
2025-07-21,18:41:41.000,202,11069008,119485,0,1753123300,13872.891823129998,9.743941530003212,53082.41309544001
2025-07-21,18:41:42.000,202,11068963,119525,0,1753123301,13872.837932649993,9.701646749999782,53082.39213408001
2025-07-21,18:41:43.000,202,11068980,119525,0,1753123302,13872.864877890002,9.673450230002345,53082.37815984
2025-07-21,18:41:44.000,202,11068954,119205,0,1753123303,13872.858141579993,9.680499360001704,53082.32226288001
2025-07-21,18:41:45.000,202,11068966,119485,0,1753123304,13872.891823129998,9.694597620000422,53082.350211360004
2025-07-21,18:41:46.000,202,11069006,119485,0,1753123305,13872.938977299993,9.701646749999782,53082.36418560001
2025-07-21,18:41:47.000,202,11068942,119525,0,1753123306,13873.053494569998,9.673450230002345,53082.32925
2025-07-21,18:41:48.000,202,11068958,119365,0,1753123307,13873.107385049989,9.645253710004908,53082.33623712
2025-07-21,18:41:49.000,202,11068996,119365,0,1753123308,13873.24884755999,9.666401100002986,53082.301301520005
2025-07-21,18:41:50.000,202,11068920,119325,0,1753123309,13873.363364829995,9.680499360001704,53082.39213408001
2025-07-21,18:41:51.000,202,11068923,119645,0,1753123310,13873.423991619995,9.701646749999782,53082.39213408001
2025-07-21,18:41:52.000,202,11069016,119605,0,1753123311,13873.444200549995,9.680499360001704,53082.41309544001
2025-07-21,18:41:53.000,202,11068970,119485,0,1753123312,13873.565454129995,9.673450230002345,53082.40610832
2025-07-21,18:41:54.000,202,11068999,119365,0,1753123313,13873.585663059996,9.652302840004268,53082.32226288001
2025-07-21,18:41:55.000,202,11068978,119485,0,1753123314,13873.673235089991,9.701646749999782,53082.41309544001
2025-07-21,18:41:56.000,202,11069010,119405,0,1753123315,13873.720389260001,9.694597620000422,53082.40610832
2025-07-21,18:41:57.000,202,11068961,119165,0,1753123316,13873.767543429996,9.687548490001063,53082.399121200004
2025-07-21,18:41:58.000,202,11068966,119325,0,1753123317,13873.740598190001,9.694597620000422,53082.4340568
2025-07-21,18:41:59.000,202,11068918,119325,0,1753123318,13873.754070809991,9.694597620000422,53082.44104392001
2025-07-21,18:42:00.000,202,11068967,119565,0,1753123319,13873.774279739991,9.687548490001063,53082.51091512001
2025-07-21,18:42:01.000,202,11068966,119645,0,1753123320,13873.727125569996,9.631155449998914,53082.51091512001
2025-07-21,18:42:02.000,202,11068928,119685,0,1753123321,13873.740598190001,9.595909800002119,53082.55283784
2025-07-21,18:42:03.000,202,11069009,119525,0,1753123322,13873.686707709996,9.53246763000061,53082.58078632001
2025-07-21,18:42:04.000,202,11068940,119485,0,1753123323,13873.693444019991,9.447878070001025,53082.566812080004
2025-07-21,18:42:05.000,202,11068929,119445,0,1753123324,13873.63955354,9.377386770000157,53082.54585072
2025-07-21,18:42:06.000,202,11068946,119445,0,1753123325,13873.57219043999,9.278698950001854,53082.60174768
2025-07-21,18:42:07.000,202,11068946,119405,0,1753123326,13873.49135471999,9.17296200000419,53082.59476056
2025-07-21,18:42:08.000,202,11069003,119405,0,1753123327,13873.43746424,9.088372440004605,53082.587773440006
2025-07-21,18:42:09.000,202,11068968,119685,0,1753123328,13873.32968327999,8.961488100001588,53082.566812080004
2025-07-21,18:42:10.000,202,11068998,119525,0,1753123329,13873.221902319994,8.940340710003511,53082.5737992
2025-07-21,18:42:11.000,202,11068931,119485,0,1753123330,13873.127593979989,8.89804593000008,53082.587773440006
2025-07-21,18:42:12.000,202,11068999,119365,0,1753123331,13873.040021949993,8.848702020004566,53082.62969616001
2025-07-21,18:42:13.000,202,11068980,119325,0,1753123332,13872.898559439993,8.806407240001136,53082.58078632001
2025-07-21,18:42:14.000,202,11068959,119365,0,1753123333,13872.824460030002,8.827554629999213,53082.60174768
2025-07-21,18:42:15.000,202,11069013,119525,0,1753123334,13872.750360619997,8.827554629999213,53082.55982496001
2025-07-21,18:42:16.000,202,11069020,119565,0,1753123335,13872.656052279992,8.890996800000721,53082.538863600006
2025-07-21,18:42:17.000,202,11068978,119485,0,1753123336,13872.629107039997,8.883947670001362,53082.52488936
2025-07-21,18:42:18.000,202,11069019,119485,0,1753123337,13872.615634419992,8.912144189998799,53082.54585072
2025-07-21,18:42:19.000,202,11068950,119405,0,1753123338,13872.575216559992,8.933291580004152,53082.566812080004
2025-07-21,18:42:20.000,202,11068952,119685,0,1753123339,13872.555007629991,8.989684619999025,53082.538863600006
2025-07-21,18:42:21.000,202,11068961,119485,0,1753123340,13872.548271319996,9.017881140003738,53082.52488936
2025-07-21,18:42:22.000,202,11068975,119405,0,1753123341,13872.555007629991,9.07427417999861,53082.48296664
2025-07-21,18:42:23.000,202,11068923,119485,0,1753123342,13872.602161800001,9.053126790000533,53082.45501816
2025-07-21,18:42:24.000,202,11068891,119405,0,1753123343,13872.642579660002,9.067225049999251,53082.44803104
2025-07-21,18:42:25.000,202,11068961,119325,0,1753123344,13872.676261209992,9.07427417999861,53082.40610832
2025-07-21,18:42:26.000,202,11068919,119485,0,1753123345,13872.763833240002,9.07427417999861,53082.39213408001
2025-07-21,18:42:27.000,202,11068928,119405,0,1753123346,13872.804251100002,9.067225049999251,53082.36418560001
2025-07-21,18:42:28.000,202,11068932,119605,0,1753123347,13872.918768369993,9.060175919999892,53082.39213408001
2025-07-21,18:42:29.000,202,11068922,119365,0,1753123348,13873.026549329988,9.067225049999251,53082.32925
2025-07-21,18:42:30.000,202,11069017,119485,0,1753123349,13873.093912429998,9.046077660001174,53082.32925
2025-07-21,18:42:31.000,202,11068979,119605,0,1753123350,13873.134330289999,9.017881140003738,53082.26636592
2025-07-21,18:42:32.000,202,11069006,119525,0,1753123351,13873.2757928,9.010832010004378,53082.29431440001
2025-07-21,18:42:33.000,202,11069012,119445,0,1753123352,13873.37683745,9.010832010004378,53082.30828864
2025-07-21,18:42:34.000,202,11069011,119485,0,1753123353,13873.464409479995,9.017881140003738,53082.27335304001
2025-07-21,18:42:35.000,202,11068939,119645,0,1753123354,13873.525036269995,9.010832010004378,53082.33623712
2025-07-21,18:42:36.000,202,11068980,119485,0,1753123355,13873.61260829999,9.003782879997743,53082.32226288001
2025-07-21,18:42:37.000,202,11068975,119565,0,1753123356,13873.727125569996,8.975586360000307,53082.31527576
2025-07-21,18:42:38.000,202,11068936,119405,0,1753123357,13873.760807120001,8.968537230000948,53082.32226288001
2025-07-21,18:42:39.000,202,11068954,119525,0,1753123358,13873.747334499996,8.95443897000223,53082.30828864
2025-07-21,18:42:40.000,202,11068970,119485,0,1753123359,13873.828170219997,8.975586360000307,53082.33623712
2025-07-21,18:42:41.000,202,11068937,119645,0,1753123360,13873.875324389992,8.996733749998384,53082.36418560001
2025-07-21,18:42:42.000,202,11068963,119525,0,1753123361,13873.828170219997,9.060175919999892,53082.420082560006
2025-07-21,18:42:43.000,202,11068967,119405,0,1753123362,13873.841642840001,9.067225049999251,53082.38514696
2025-07-21,18:42:44.000,202,11068959,119285,0,1753123363,13873.814697599992,9.088372440004605,53082.32226288001
2025-07-21,18:42:45.000,202,11069016,118925,0,1753123364,13873.801224980001,9.116568960002041,53082.37815984
2025-07-21,18:42:46.000,202,11069020,119525,0,1753123365,13873.760807120001,9.116568960002041,53082.40610832
2025-07-21,18:42:47.000,202,11069000,119565,0,1753123366,13873.727125569996,9.201158520001627,53082.371172720006
2025-07-21,18:42:48.000,202,11068963,119525,0,1753123367,13873.63955354,9.194109390002268,53082.399121200004
2025-07-21,18:42:49.000,202,11068922,119325,0,1753123368,13873.53850889,9.187060260002909,53082.37815984
2025-07-21,18:42:50.000,202,11069033,119525,0,1753123369,13873.41725531,9.18001113000355,53082.468992400005
2025-07-21,18:42:51.000,202,11068947,119525,0,1753123370,13873.34989220999,9.208207650000986,53082.42706968
2025-07-21,18:42:52.000,202,11068954,119405,0,1753123371,13873.20842969999,9.158863739998196,53082.42706968
2025-07-21,18:42:53.000,202,11069008,119765,0,1753123372,13873.107385049989,9.109519830002682,53082.420082560006
2025-07-21,18:42:54.000,202,11068978,119005,0,1753123373,13873.033285639998,9.1236180900014,53082.468992400005
2025-07-21,18:42:55.000,202,11068967,119525,0,1753123374,13872.891823129998,9.088372440004605,53082.46200528001
2025-07-21,18:42:56.000,202,11069025,119445,0,1753123375,13872.817723719993,9.053126790000533,53082.47597952
2025-07-21,18:42:57.000,202,11069003,119525,0,1753123376,13872.736887999992,9.003782879997743,53082.38514696
2025-07-21,18:42:58.000,202,11068942,119804,0,1753123377,13872.642579660002,8.95443897000223,53082.42706968
2025-07-21,18:42:59.000,202,11068965,119285,0,1753123378,13872.656052279992,8.890996800000721,53082.44104392001
2025-07-21,18:43:00.000,202,11069031,119285,0,1753123379,13872.568480249996,8.834603759998572,53082.4340568
2025-07-21,18:43:01.000,202,11068969,119605,0,1753123380,13872.568480249996,8.848702020004566,53082.41309544001
2025-07-21,18:43:02.000,202,11068950,119445,0,1753123381,13872.494380839991,8.785259850003058,53082.4340568
2025-07-21,18:43:03.000,202,11068981,119525,0,1753123382,13872.44049036,8.72181768000155,53082.40610832
2025-07-21,18:43:04.000,202,11068978,119525,0,1753123383,13872.48090822,8.71476855000219,53082.40610832
2025-07-21,18:43:05.000,202,11068985,119485,0,1753123384,13872.541535010001,8.686572030004754,53082.46200528001
2025-07-21,18:43:06.000,202,11069006,119485,0,1753123385,13872.541535010001,8.679522899998119,53082.37815984
2025-07-21,18:43:07.000,202,11068964,119605,0,1753123386,13872.595425489992,8.616080730003887,53082.38514696
2025-07-21,18:43:08.000,202,11068978,119525,0,1753123387,13872.662788590002,8.531491170004301,53082.37815984
2025-07-21,18:43:09.000,202,11068941,119325,0,1753123388,13872.703206450002,8.54558943000302,53082.33623712
2025-07-21,18:43:10.000,202,11069004,119525,0,1753123389,13872.689733829997,8.53854030000366,53082.31527576
2025-07-21,18:43:11.000,202,11068970,119445,0,1753123390,13872.777305859992,8.517392909998307,53082.31527576
2025-07-21,18:43:12.000,202,11069023,119525,0,1753123391,13872.824460030002,8.524442039997666,53082.30828864
2025-07-21,18:43:13.000,202,11068977,119485,0,1753123392,13872.837932649993,8.559687690001738,53082.31527576
2025-07-21,18:43:14.000,202,11068949,119245,0,1753123393,13872.938977299993,8.609031600004528,53082.2593788
2025-07-21,18:43:15.000,202,11069030,119605,0,1753123394,13873.033285639998,8.6654246399994,53082.26636592
2025-07-21,18:43:16.000,202,11068966,119125,0,1753123395,13873.087176119989,8.742965069999627,53082.21046896
2025-07-21,18:43:17.000,202,11068909,119245,0,1753123396,13873.141066599994,8.820505499999854,53082.27335304001
2025-07-21,18:43:18.000,202,11068962,119525,0,1753123397,13873.22863862999,8.90509505999944,53082.23841744
2025-07-21,18:43:19.000,202,11068949,119525,0,1753123398,13873.262320179994,9.003782879997743,53082.23841744
2025-07-21,18:43:20.000,202,11068938,119605,0,1753123399,13873.262320179994,9.088372440004605,53082.26636592
2025-07-21,18:43:21.000,202,11068965,119405,0,1753123400,13873.282529109994,9.194109390002268,53082.29431440001
2025-07-21,18:43:22.000,202,11068933,119525,0,1753123401,13873.194957079999,9.278698950001854,53082.2593788
2025-07-21,18:43:23.000,202,11068937,119485,0,1753123402,13873.127593979989,9.36328851000144,53082.28034016
2025-07-21,18:43:24.000,202,11068988,119565,0,1753123403,13873.107385049989,9.377386770000157,53082.22444320001
2025-07-21,18:43:25.000,202,11068992,119885,0,1753123404,13873.046758259989,9.440828940001666,53082.27335304001
2025-07-21,18:43:26.000,202,11069008,119445,0,1753123405,13872.918768369993,9.497221980003815,53082.301301520005
2025-07-21,18:43:27.000,202,11068982,119485,0,1753123406,13872.878350509993,9.476074589998461,53082.29431440001
2025-07-21,18:43:28.000,202,11068911,119405,0,1753123407,13872.871614199998,9.504271110003174,53082.28034016
2025-07-21,18:43:29.000,202,11068917,119365,0,1753123408,13872.757096929992,9.476074589998461,53082.231430320004
2025-07-21,18:43:30.000,202,11068974,119605,0,1753123409,13872.629107039997,9.497221980003815,53082.30828864
2025-07-21,18:43:31.000,202,11068919,119165,0,1753123410,13872.588689179996,9.440828940001666,53082.32925
2025-07-21,18:43:32.000,202,11068994,119685,0,1753123411,13872.501117150001,9.384435899999517,53082.26636592
2025-07-21,18:43:33.000,202,11068972,119485,0,1753123412,13872.453962979991,9.320993729998008,53082.29431440001
2025-07-21,18:43:34.000,202,11068977,119165,0,1753123413,13872.447226669996,9.285748080001213,53082.27335304001
2025-07-21,18:43:35.000,202,11068974,119405,0,1753123414,13872.427017739996,9.229355039999064,53082.24540456001
2025-07-21,18:43:36.000,202,11068984,119645,0,1753123415,13872.346182019995,9.13066722000076,53082.301301520005
2025-07-21,18:43:37.000,202,11068953,119645,0,1753123416,13872.39333618999,9.095421570003964,53082.35719848
2025-07-21,18:43:38.000,202,11068930,119485,0,1753123417,13872.427017739996,9.046077660001174,53082.26636592
2025-07-21,18:43:39.000,202,11068960,119565,0,1753123418,13872.406808809996,9.003782879997743,53082.23841744
2025-07-21,18:43:40.000,202,11069017,119245,0,1753123419,13872.35965464,8.95443897000223,53082.2593788
2025-07-21,18:43:41.000,202,11068941,119445,0,1753123420,13872.35965464,8.926242450004793,53082.252391680006
2025-07-21,18:43:42.000,202,11069006,119565,0,1753123421,13872.37312725999,8.841652889997931,53082.24540456001
2025-07-21,18:43:43.000,202,11068989,119365,0,1753123422,13872.29229153999,8.848702020004566,53082.2593788
2025-07-21,18:43:44.000,202,11068974,119525,0,1753123423,13872.31923678,8.827554629999213,53082.24540456001
2025-07-21,18:43:45.000,202,11068967,119525,0,1753123424,13872.285555229995,8.799358110001776,53082.203481840006
2025-07-21,18:43:46.000,202,11068995,119445,0,1753123425,13872.29229153999,8.77116159000434,53082.24540456001
2025-07-21,18:43:47.000,202,11068997,119765,0,1753123426,13872.29902785,8.764112459997705,53082.19649472001
2025-07-21,18:43:48.000,202,11068960,119485,0,1753123427,13872.29902785,8.71476855000219,53082.16854624
2025-07-21,18:43:49.000,202,11068954,119525,0,1753123428,13872.265346299995,8.778210720003699,53082.1196364
2025-07-21,18:43:50.000,202,11068987,119525,0,1753123429,13872.245137369995,8.72181768000155,53082.14059776
2025-07-21,18:43:51.000,202,11068927,119525,0,1753123430,13872.265346299995,8.728866810000909,53082.1196364
2025-07-21,18:43:52.000,202,11069001,119285,0,1753123431,13872.17777427,8.757063329998346,53082.133610640005
2025-07-21,18:43:53.000,202,11068987,119365,0,1753123432,13872.04978437999,8.693621160004113,53082.11264928
2025-07-21,18:43:54.000,202,11068963,119685,0,1753123433,13872.04978437999,8.71476855000219,53082.12662352001
2025-07-21,18:43:55.000,202,11069008,119525,0,1753123434,13872.02957544999,8.679522899998119,53082.084700800006
2025-07-21,18:43:56.000,202,11068990,119325,0,1753123435,13871.874640319998,8.658375510000042,53082.07771368001
2025-07-21,18:43:57.000,202,11068952,119525,0,1753123436,13871.840958769993,8.651326380000683,53082.07771368001
2025-07-21,18:43:58.000,202,11068936,119325,0,1753123437,13871.780331979993,8.601982469997893,53082.07072656
2025-07-21,18:43:59.000,202,11068955,119725,0,1753123438,13871.699496259993,8.580835079999815,53082.035790960006
2025-07-21,18:44:00.000,202,11069010,119525,0,1753123439,13871.632133159997,8.53854030000366,53082.084700800006
2025-07-21,18:44:01.000,202,11069045,119445,0,1753123440,13871.618660539993,8.531491170004301,53082.04277808
2025-07-21,18:44:02.000,202,11068973,119445,0,1753123441,13871.598451609992,8.510343779998948,53082.00085536
2025-07-21,18:44:03.000,202,11068984,119685,0,1753123442,13871.564770060002,8.453950740004075,53082.0497652
2025-07-21,18:44:04.000,202,11068925,119645,0,1753123443,13871.564770060002,8.49624552000023,53081.95893264001
2025-07-21,18:44:05.000,202,11069000,119405,0,1753123444,13871.605187920002,8.460999870003434,53081.95893264001
2025-07-21,18:44:06.000,202,11068978,119605,0,1753123445,13871.510879579997,8.510343779998948,53081.92399704
2025-07-21,18:44:07.000,202,11068941,119325,0,1753123446,13871.584978990002,8.53854030000366,53081.8750872
2025-07-21,18:44:08.000,202,11068942,119405,0,1753123447,13871.611924229997,8.594933339998533,53081.8750872
2025-07-21,18:44:09.000,202,11068917,119725,0,1753123448,13871.578242679992,8.623129860003246,53081.91002280001
2025-07-21,18:44:10.000,202,11069005,119685,0,1753123449,13871.584978990002,8.686572030004754,53081.90303568
2025-07-21,18:44:11.000,202,11068936,119605,0,1753123450,13871.659078399993,8.764112459997705,53081.868100080006
2025-07-21,18:44:12.000,202,11068986,119325,0,1753123451,13871.652342089998,8.890996800000721,53081.85412584
2025-07-21,18:44:13.000,202,11068979,119485,0,1753123452,13871.679287329993,8.95443897000223,53081.868100080006
2025-07-21,18:44:14.000,202,11068985,119804,0,1753123453,13871.719705189993,9.07427417999861,53081.847138720004
2025-07-21,18:44:15.000,202,11069008,119525,0,1753123454,13871.733177809998,9.158863739998196,53081.847138720004
2025-07-21,18:44:16.000,202,11068994,119445,0,1753123455,13871.780331979993,9.292797210000572,53081.83316448
2025-07-21,18:44:17.000,202,11068948,119525,0,1753123456,13871.847695079989,9.328042860004643,53081.84015160001
2025-07-21,18:44:18.000,202,11068972,119245,0,1753123457,13871.861167699994,9.384435899999517,53081.805216
2025-07-21,18:44:19.000,202,11068920,119685,0,1753123458,13871.908321869989,9.490172850004456,53081.847138720004
2025-07-21,18:44:20.000,202,11068945,119405,0,1753123459,13871.921794489994,9.525418500001251,53081.81220312
2025-07-21,18:44:21.000,202,11069029,119525,0,1753123460,13872.002630209994,9.53246763000061,53081.805216
2025-07-21,18:44:22.000,202,11069000,119405,0,1753123461,13871.975684969999,9.546565889999329,53081.83316448
2025-07-21,18:44:23.000,202,11068968,119525,0,1753123462,13872.022839139994,9.525418500001251,53081.84015160001
2025-07-21,18:44:24.000,202,11068983,119325,0,1753123463,13872.022839139994,9.497221980003815,53081.77028040001
2025-07-21,18:44:25.000,202,11069015,119405,0,1753123464,13872.06999330999,9.48312371999782,53081.81220312
2025-07-21,18:44:26.000,202,11068997,119525,0,1753123465,13871.975684969999,9.36328851000144,53081.77726752
2025-07-21,18:44:27.000,202,11068976,119445,0,1753123466,13871.982421279994,9.264600690003135,53081.82617736
2025-07-21,18:44:28.000,202,11068987,119685,0,1753123467,13871.96894865999,9.208207650000986,53081.82617736
2025-07-21,18:44:29.000,202,11068951,119605,0,1753123468,13871.854431389998,9.102470700003323,53081.8750872
2025-07-21,18:44:30.000,202,11068995,119525,0,1753123469,13871.827486149989,8.996733749998384,53081.847138720004
2025-07-21,18:44:31.000,202,11068958,119405,0,1753123470,13871.847695079989,8.883947670001362,53081.77726752
2025-07-21,18:44:32.000,202,11068981,119205,0,1753123471,13871.780331979993,8.757063329998346,53081.79124176001
2025-07-21,18:44:33.000,202,11068948,119325,0,1753123472,13871.719705189993,8.651326380000683,53081.74233192001
2025-07-21,18:44:34.000,202,11068897,119645,0,1753123473,13871.712968879998,8.559687690001738,53081.81220312
2025-07-21,18:44:35.000,202,11068992,119725,0,1753123474,13871.665814710002,8.404606830001285,53081.7353448
2025-07-21,18:44:36.000,202,11068991,119565,0,1753123475,13871.659078399993,8.298869880003622,53081.76329328
2025-07-21,18:44:37.000,202,11068925,119725,0,1753123476,13871.672551019998,8.214280320004036,53081.69342208001
2025-07-21,18:44:38.000,202,11068975,119525,0,1753123477,13871.692759949998,8.12969076000445,53081.71438344
2025-07-21,18:44:39.000,202,11068921,119405,0,1753123478,13871.679287329993,8.08034685000166,53081.7353448
2025-07-21,18:44:40.000,202,11068941,119605,0,1753123479,13871.686023640003,8.045101200004865,53081.72137056001
2025-07-21,18:44:41.000,202,11068961,119485,0,1753123480,13871.672551019998,8.016904680000152,53081.728357680004
2025-07-21,18:44:42.000,202,11068920,119445,0,1753123481,13871.733177809998,8.009855550000793,53081.70739632
2025-07-21,18:44:43.000,202,11068931,119565,0,1753123482,13871.773595669998,7.995757290002075,53081.700409200006
2025-07-21,18:44:44.000,202,11068985,119685,0,1753123483,13871.739914119993,8.03100293999887,53081.68643496
2025-07-21,18:44:45.000,202,11068954,119325,0,1753123484,13871.780331979993,8.016904680000152,53081.679447840004
2025-07-21,18:44:46.000,202,11068958,119845,0,1753123485,13871.793804599998,8.08739598000102,53081.65848648
2025-07-21,18:44:47.000,202,11069009,119685,0,1753123486,13871.787068289988,8.13673989000381,53081.68643496
2025-07-21,18:44:48.000,202,11068958,119645,0,1753123487,13871.733177809998,8.207231190004677,53081.69342208001
2025-07-21,18:44:49.000,202,11068959,119045,0,1753123488,13871.739914119993,8.26362422999955,53081.65149936001
2025-07-21,18:44:50.000,202,11068903,119565,0,1753123489,13871.733177809998,8.334115530000417,53081.64451224
2025-07-21,18:44:51.000,202,11068936,119485,0,1753123490,13871.712968879998,8.48919639000087,53081.560666800004
2025-07-21,18:44:52.000,202,11068940,119525,0,1753123491,13871.706232570003,8.524442039997666,53081.57464104001
2025-07-21,18:44:53.000,202,11068975,119525,0,1753123492,13871.712968879998,8.630178990002605,53081.630538000005
2025-07-21,18:44:54.000,202,11068967,119525,0,1753123493,13871.672551019998,8.686572030004754,53081.60258952001
2025-07-21,18:44:55.000,202,11068932,119525,0,1753123494,13871.618660539993,8.728866810000909,53081.57464104001
2025-07-21,18:44:56.000,202,11068937,119525,0,1753123495,13871.558033749992,8.820505499999854,53081.50476984001
2025-07-21,18:44:57.000,202,11068927,119725,0,1753123496,13871.490670649997,8.869849410002644,53081.57464104001
2025-07-21,18:44:58.000,202,11068949,119845,0,1753123497,13871.443516480002,8.890996800000721,53081.60957664
2025-07-21,18:44:59.000,202,11068947,119685,0,1753123498,13871.403098620001,8.961488100001588,53081.57464104001
2025-07-21,18:45:00.000,202,11068991,119645,0,1753123499,13871.362680760001,8.919193319998158,53081.560666800004
2025-07-21,18:45:01.000,202,11068963,119565,0,1753123500,13871.295317659991,8.926242450004793,53081.560666800004
2025-07-21,18:45:02.000,202,11068991,119565,0,1753123501,13871.26163611,8.848702020004566,53081.532718320006
2025-07-21,18:45:03.000,202,11069003,119645,0,1753123502,13871.207745629996,8.869849410002644,53081.532718320006
2025-07-21,18:45:04.000,202,11069005,119485,0,1753123503,13871.14038253,8.827554629999213,53081.52573120001
2025-07-21,18:45:05.000,202,11068982,119685,0,1753123504,13871.187536699996,8.735915940000268,53081.560666800004
2025-07-21,18:45:06.000,202,11068959,119485,0,1753123505,13871.22121825,8.679522899998119,53081.50476984001
2025-07-21,18:45:07.000,202,11068979,119485,0,1753123506,13871.268372419996,8.679522899998119,53081.44887288
2025-07-21,18:45:08.000,202,11068957,119565,0,1753123507,13871.328999209996,8.616080730003887,53081.44188576
2025-07-21,18:45:09.000,202,11069001,119565,0,1753123508,13871.416571239992,8.566736820001097,53081.44188576
2025-07-21,18:45:10.000,202,11068967,119525,0,1753123509,13871.558033749992,8.510343779998948,53081.44188576
2025-07-21,18:45:11.000,202,11069011,119645,0,1753123510,13871.652342089998,8.460999870003434,53081.45586000001
2025-07-21,18:45:12.000,202,11068948,119685,0,1753123511,13871.773595669998,8.404606830001285,53081.45586000001
2025-07-21,18:45:13.000,202,11068941,119685,0,1753123512,13871.888112939989,8.397557700001926,53081.413937280005
2025-07-21,18:45:14.000,202,11068919,119605,0,1753123513,13872.022839139994,8.298869880003622,53081.45586000001
2025-07-21,18:45:15.000,202,11068995,119485,0,1753123514,13872.15756534,8.291820750004263,53081.47682136
2025-07-21,18:45:16.000,202,11069005,119765,0,1753123515,13872.23840106,8.26362422999955,53081.44887288
2025-07-21,18:45:17.000,202,11068915,119605,0,1753123516,13872.31250046999,8.249525970000832,53081.44887288
2025-07-21,18:45:18.000,202,11068946,119485,0,1753123517,13872.406808809996,8.235427710002114,53081.51874408
2025-07-21,18:45:19.000,202,11068996,119525,0,1753123518,13872.467435599996,8.214280320004036,53081.51874408
2025-07-21,18:45:20.000,202,11068953,119645,0,1753123519,13872.487644529996,8.164936410001246,53081.47682136
2025-07-21,18:45:21.000,202,11068993,119445,0,1753123520,13872.453962979991,8.108543369999097,53081.54669256
2025-07-21,18:45:22.000,202,11068981,119765,0,1753123521,13872.44049036,8.115592499998456,53081.560666800004
2025-07-21,18:45:23.000,202,11068943,119525,0,1753123522,13872.37986357,8.094445110000379,53081.52573120001
2025-07-21,18:45:24.000,202,11069004,119605,0,1753123523,13872.305764159995,8.016904680000152,53081.60957664
2025-07-21,18:45:25.000,202,11069024,119485,0,1753123524,13872.23166474999,7.981659030003357,53081.61656376
2025-07-21,18:45:26.000,202,11068958,119845,0,1753123525,13872.17777427,8.002806420001434,53081.60957664
2025-07-21,18:45:27.000,202,11068946,119645,0,1753123526,13872.09020223999,7.9675607700046385,53081.581628160005
2025-07-21,18:45:28.000,202,11069004,119485,0,1753123527,13871.975684969999,8.002806420001434,53081.54669256
2025-07-21,18:45:29.000,202,11068955,119445,0,1753123528,13871.874640319998,7.9675607700046385,53081.5956024
2025-07-21,18:45:30.000,202,11069011,119685,0,1753123529,13871.787068289988,7.981659030003357,53081.62355088001
2025-07-21,18:45:31.000,202,11068981,119605,0,1753123530,13871.706232570003,7.974609900003998,53081.60957664
2025-07-21,18:45:32.000,202,11068956,119685,0,1753123531,13871.665814710002,7.981659030003357,53081.64451224
2025-07-21,18:45:33.000,202,11068942,119565,0,1753123532,13871.578242679992,7.9675607700046385,53081.5956024
2025-07-21,18:45:34.000,202,11069024,119525,0,1753123533,13871.524352200002,7.995757290002075,53081.58861528
2025-07-21,18:45:35.000,202,11068921,119525,0,1753123534,13871.463725410002,7.988708160002716,53081.58861528
2025-07-21,18:45:36.000,202,11068942,119565,0,1753123535,13871.443516480002,7.988708160002716,53081.60957664
2025-07-21,18:45:37.000,202,11068949,119765,0,1753123536,13871.423307550001,8.002806420001434,53081.5956024
2025-07-21,18:45:38.000,202,11068937,119525,0,1753123537,13871.409834929997,8.002806420001434,53081.56765392
2025-07-21,18:45:39.000,202,11068992,119645,0,1753123538,13871.342471830001,7.995757290002075,53081.581628160005
2025-07-21,18:45:40.000,202,11068996,119485,0,1753123539,13871.355944449992,7.988708160002716,53081.52573120001
2025-07-21,18:45:41.000,202,11068998,119804,0,1753123540,13871.308790279996,8.009855550000793,53081.50476984001
2025-07-21,18:45:42.000,202,11068944,119565,0,1753123541,13871.288581349996,8.066248590002942,53081.54669256
2025-07-21,18:45:43.000,202,11068973,119765,0,1753123542,13871.254899799991,8.009855550000793,53081.50476984001
2025-07-21,18:45:44.000,202,11068978,119565,0,1753123543,13871.315526589991,8.045101200004865,53081.511756960004
2025-07-21,18:45:45.000,202,11068940,119525,0,1753123544,13871.335735519991,7.995757290002075,53081.44188576
2025-07-21,18:45:46.000,202,11068974,119525,0,1753123545,13871.322262900001,8.03805206999823,53081.44188576
2025-07-21,18:45:47.000,202,11068945,119525,0,1753123546,13871.403098620001,8.052150330004224,53081.48380848001
2025-07-21,18:45:48.000,202,11069025,119525,0,1753123547,13871.470461719997,8.03100293999887,53081.44188576
2025-07-21,18:45:49.000,202,11068977,119485,0,1753123548,13871.564770060002,8.03805206999823,53081.4907956
2025-07-21,18:45:50.000,202,11069004,119605,0,1753123549,13871.632133159997,8.08034685000166,53081.45586000001
2025-07-21,18:45:51.000,202,11068993,119685,0,1753123550,13871.733177809998,8.023953809999512,53081.44887288
2025-07-21,18:45:52.000,202,11068937,119525,0,1753123551,13871.834222459998,8.059199460003583,53081.38598880001
2025-07-21,18:45:53.000,202,11068964,119605,0,1753123552,13871.928530799989,8.066248590002942,53081.365027440006
2025-07-21,18:45:54.000,202,11069015,119525,0,1753123553,13871.982421279994,8.059199460003583,53081.44887288
2025-07-21,18:45:55.000,202,11068944,119525,0,1753123554,13872.083465929994,8.073297720002302,53081.49778272
2025-07-21,18:45:56.000,202,11068935,119405,0,1753123555,13872.13062009999,8.094445110000379,53081.46983424
2025-07-21,18:45:57.000,202,11068988,119525,0,1753123556,13872.15756534,8.08034685000166,53081.47682136
2025-07-21,18:45:58.000,202,11068983,119845,0,1753123557,13872.21145581999,8.108543369999097,53081.4907956
2025-07-21,18:45:59.000,202,11068940,119925,0,1753123558,13872.164301649995,8.03805206999823,53081.462847120005
2025-07-21,18:46:00.000,202,11068970,119804,0,1753123559,13872.23166474999,8.002806420001434,53081.44887288
2025-07-21,18:46:01.000,202,11068949,119804,0,1753123560,13872.21145581999,7.988708160002716,53081.49778272
2025-07-21,18:46:02.000,202,11068945,119645,0,1753123561,13872.13062009999,7.960511639998003,53081.532718320006
2025-07-21,18:46:03.000,202,11069003,119804,0,1753123562,13872.123883789995,7.897069470003771,53081.49778272
2025-07-21,18:46:04.000,202,11068998,119645,0,1753123563,13872.043048069994,7.85477469000034,53081.55367968001
2025-07-21,18:46:05.000,202,11069019,119845,0,1753123564,13871.948739729989,7.833627300002263,53081.4907956
2025-07-21,18:46:06.000,202,11068963,119565,0,1753123565,13871.847695079989,7.770185130000755,53081.49778272
2025-07-21,18:46:07.000,202,11068908,119525,0,1753123566,13871.793804599998,7.7278903500046,53081.560666800004
2025-07-21,18:46:08.000,202,11069004,119685,0,1753123567,13871.672551019998,7.685595570001169,53081.58861528
2025-07-21,18:46:09.000,202,11069024,119525,0,1753123568,13871.584978990002,7.62920252999902,53081.581628160005
2025-07-21,18:46:10.000,202,11068981,119525,0,1753123569,13871.483934340002,7.593956880002224,53081.5956024
2025-07-21,18:46:11.000,202,11068974,119645,0,1753123570,13871.376153379992,7.586907750002865,53081.5956024
2025-07-21,18:46:12.000,202,11068959,119685,0,1753123571,13871.248163489996,7.551662099998794,53081.532718320006
2025-07-21,18:46:13.000,202,11068976,119485,0,1753123572,13871.14038253,7.516416450001998,53081.54669256
2025-07-21,18:46:14.000,202,11068998,119485,0,1753123573,13871.05281049999,7.488219930004561,53081.55367968001
2025-07-21,18:46:15.000,202,11069012,119845,0,1753123574,13870.95850216,7.474121669998567,53081.4907956
2025-07-21,18:46:16.000,202,11068945,119925,0,1753123575,13870.89113905999,7.481170799997926,53081.52573120001
2025-07-21,18:46:17.000,202,11068979,119605,0,1753123576,13870.796830719999,7.460023409999849,53081.52573120001
2025-07-21,18:46:18.000,202,11068920,119605,0,1753123577,13870.749676549989,7.481170799997926,53081.49778272
2025-07-21,18:46:19.000,202,11068963,119725,0,1753123578,13870.76988547999,7.523465580001357,53081.462847120005
2025-07-21,18:46:20.000,202,11069012,119804,0,1753123579,13870.79009440999,7.523465580001357,53081.47682136
2025-07-21,18:46:21.000,202,11069013,119485,0,1753123580,13870.776621789999,7.530514710000716,53081.45586000001
2025-07-21,18:46:22.000,202,11068979,119565,0,1753123581,13870.79009440999,7.622153399999661,53081.42791152
2025-07-21,18:46:23.000,202,11068938,119605,0,1753123582,13870.87766644,7.586907750002865,53081.42791152
2025-07-21,18:46:24.000,202,11069041,119485,0,1753123583,13870.9180843,7.615104270000302,53081.42791152
2025-07-21,18:46:25.000,202,11069005,119725,0,1753123584,13871.046074189995,7.6573990500037326,53081.37900168
2025-07-21,18:46:26.000,202,11069032,119605,0,1753123585,13871.17406407999,7.6573990500037326,53081.37900168
2025-07-21,18:46:27.000,202,11068987,119804,0,1753123586,13871.275108729991,7.664448180003092,53081.392975920004
2025-07-21,18:46:28.000,202,11068980,119645,0,1753123587,13871.369417069996,7.692644700000528,53081.32310472
2025-07-21,18:46:29.000,202,11068991,119525,0,1753123588,13871.477198029992,7.7067429599992465,53081.413937280005
2025-07-21,18:46:30.000,202,11068924,119765,0,1753123589,13871.510879579997,7.7560868700020364,53081.37201456
2025-07-21,18:46:31.000,202,11068973,119565,0,1753123590,13871.531088509997,7.720841219997965,53081.35804032001
2025-07-21,18:46:32.000,202,11068982,119245,0,1753123591,13871.578242679992,7.7278903500046,53081.31611760001
2025-07-21,18:46:33.000,202,11068967,119765,0,1753123592,13871.598451609992,7.713792089998606,53081.35804032001
2025-07-21,18:46:34.000,202,11069016,119645,0,1753123593,13871.611924229997,7.6573990500037326,53081.35804032001
2025-07-21,18:46:35.000,202,11068948,119245,0,1753123594,13871.578242679992,7.664448180003092,53081.37900168
2025-07-21,18:46:36.000,202,11068965,119645,0,1753123595,13871.558033749992,7.622153399999661,53081.32310472
2025-07-21,18:46:37.000,202,11068973,119565,0,1753123596,13871.531088509997,7.558711229998153,53081.32310472
2025-07-21,18:46:38.000,202,11068963,119485,0,1753123597,13871.490670649997,7.530514710000716,53081.344066080004
2025-07-21,18:46:39.000,202,11068990,119565,0,1753123598,13871.436780169992,7.4952690600039205,53081.39996304
2025-07-21,18:46:40.000,202,11068970,119725,0,1753123599,13871.389625999996,7.488219930004561,53081.37201456
2025-07-21,18:46:41.000,202,11068980,119605,0,1753123600,13871.322262900001,7.424777760003053,53081.37900168
2025-07-21,18:46:42.000,202,11068983,120165,0,1753123601,13871.275108729991,7.417728630003694,53081.38598880001
2025-07-21,18:46:43.000,202,11068982,119725,0,1753123602,13871.207745629996,7.382482979999622,53081.40695016001
2025-07-21,18:46:44.000,202,11068965,119605,0,1753123603,13871.19427300999,7.375433850000263,53081.3510532
2025-07-21,18:46:45.000,202,11068954,119525,0,1753123604,13871.187536699996,7.396581239998341,53081.40695016001
2025-07-21,18:46:46.000,202,11068994,119765,0,1753123605,13871.147118839996,7.382482979999622,53081.38598880001
2025-07-21,18:46:47.000,202,11068970,119525,0,1753123606,13871.16059146,7.375433850000263,53081.413937280005
2025-07-21,18:46:48.000,202,11068972,119645,0,1753123607,13871.1201736,7.347237330002827,53081.365027440006
2025-07-21,18:46:49.000,202,11068942,119685,0,1753123608,13871.066283119995,7.368384720000904,53081.413937280005
2025-07-21,18:46:50.000,202,11069008,119525,0,1753123609,13871.03260156999,7.319040809998114,53081.35804032001
2025-07-21,18:46:51.000,202,11069022,119565,0,1753123610,13870.97871109,7.326089940004749,53081.33707896001
2025-07-21,18:46:52.000,202,11068935,119885,0,1753123611,13870.93155691999,7.283795160001318,53081.392975920004
2025-07-21,18:46:53.000,202,11068956,119565,0,1753123612,13870.83724858,7.255598640003882,53081.37900168
2025-07-21,18:46:54.000,202,11068924,119485,0,1753123613,13870.736203929999,7.199205600001733,53081.344066080004
2025-07-21,18:46:55.000,202,11068947,119485,0,1753123614,13870.641895589994,7.178058210003655,53081.365027440006
2025-07-21,18:46:56.000,202,11069000,119565,0,1753123615,13870.554323559998,7.100517780003429,53081.3510532
2025-07-21,18:46:57.000,202,11068992,119485,0,1753123616,13870.527378319988,7.086419520004711,53081.38598880001
2025-07-21,18:46:58.000,202,11069000,119525,0,1753123617,13870.527378319988,7.065272129999357,53081.30214336
2025-07-21,18:46:59.000,202,11068945,119565,0,1753123618,13870.493696769998,7.008879090004484,53081.28816912001
2025-07-21,18:47:00.000,202,11068961,119565,0,1753123619,13870.466751530003,6.987731699999131,53081.25323352
2025-07-21,18:47:01.000,202,11068949,119605,0,1753123620,13870.534114629998,6.987731699999131,53081.26022064
2025-07-21,18:47:02.000,202,11068917,119765,0,1753123621,13870.540850939993,7.001829959997849,53081.225285040004
2025-07-21,18:47:03.000,202,11068931,119804,0,1753123622,13870.614950349998,7.008879090004484,53081.25323352
2025-07-21,18:47:04.000,202,11069009,119565,0,1753123623,13870.695786069999,7.04412474000128,53081.2113108
2025-07-21,18:47:05.000,202,11068962,119485,0,1753123624,13870.763149169994,7.04412474000128,53081.19034944001
2025-07-21,18:47:06.000,202,11068989,119565,0,1753123625,13870.843984889994,7.121665170001506,53081.16938808001
2025-07-21,18:47:07.000,202,11068943,119765,0,1753123626,13870.95850216,7.171009080004296,53081.18336232
2025-07-21,18:47:08.000,202,11069000,119645,0,1753123627,13871.01239263999,7.241500379997888,53081.16938808001
2025-07-21,18:47:09.000,202,11068955,119685,0,1753123628,13871.07301942999,7.297893420000037,53081.18336232
2025-07-21,18:47:10.000,202,11068888,119525,0,1753123629,13871.14038253,7.311991679998755,53081.11349112
2025-07-21,18:47:11.000,202,11068928,119405,0,1753123630,13871.19427300999,7.347237330002827,53081.19034944001
2025-07-21,18:47:12.000,202,11068918,119605,0,1753123631,13871.207745629996,7.382482979999622,53081.12047824001
2025-07-21,18:47:13.000,202,11068925,119245,0,1753123632,13871.288581349996,7.410679500004335,53081.19034944001
2025-07-21,18:47:14.000,202,11068923,119405,0,1753123633,13871.362680760001,7.3895321099989815,53081.176375200004
2025-07-21,18:47:15.000,202,11068998,119685,0,1753123634,13871.389625999996,7.3895321099989815,53081.19034944001
2025-07-21,18:47:16.000,202,11068916,119525,0,1753123635,13871.436780169992,7.375433850000263,53081.197336560006
2025-07-21,18:47:17.000,202,11069006,119565,0,1753123636,13871.450252789997,7.319040809998114,53081.18336232
2025-07-21,18:47:18.000,202,11068923,119685,0,1753123637,13871.443516480002,7.241500379997888,53081.23227216
2025-07-21,18:47:19.000,202,11068941,119485,0,1753123638,13871.456989099992,7.1851073400030145,53081.225285040004
2025-07-21,18:47:20.000,202,11069009,119685,0,1753123639,13871.423307550001,7.149861689998943,53081.246246400005
2025-07-21,18:47:21.000,202,11068944,119525,0,1753123640,13871.322262900001,7.100517780003429,53081.225285040004
2025-07-21,18:47:22.000,202,11068970,119525,0,1753123641,13871.288581349996,7.058222999999998,53081.246246400005
2025-07-21,18:47:23.000,202,11068917,119445,0,1753123642,13871.24142718,7.008879090004484,53081.26022064
2025-07-21,18:47:24.000,202,11069008,119685,0,1753123643,13871.16059146,6.945436920002976,53081.295156240005
2025-07-21,18:47:25.000,202,11068991,119725,0,1753123644,13871.086492049995,6.9172403999982635,53081.27419488
2025-07-21,18:47:26.000,202,11068993,119565,0,1753123645,13870.99892002,6.9172403999982635,53081.225285040004
2025-07-21,18:47:27.000,202,11068992,119765,0,1753123646,13870.924820609995,6.903142139999545,53081.295156240005
2025-07-21,18:47:28.000,202,11068974,119605,0,1753123647,13870.823775959994,6.881994750001468,53081.27419488
2025-07-21,18:47:29.000,202,11068905,119605,0,1753123648,13870.83724858,6.874945620002109,53081.295156240005
2025-07-21,18:47:30.000,202,11069010,119645,0,1753123649,13870.722731309994,6.9172403999982635,53081.26720776001
2025-07-21,18:47:31.000,202,11068913,119605,0,1753123650,13870.668840829989,6.952486050002335,53081.246246400005
2025-07-21,18:47:32.000,202,11068935,119325,0,1753123651,13870.608214039989,6.980682569999772,53081.23227216
2025-07-21,18:47:33.000,202,11068946,119325,0,1753123652,13870.574532489998,6.980682569999772,53081.21829792001
2025-07-21,18:47:34.000,202,11068979,119845,0,1753123653,13870.554323559998,6.987731699999131,53081.2113108
2025-07-21,18:47:35.000,202,11068991,119845,0,1753123654,13870.547587249988,7.030026480002562,53081.197336560006
2025-07-21,18:47:36.000,202,11068932,119685,0,1753123655,13870.473487839998,7.051173870000639,53081.19034944001
2025-07-21,18:47:37.000,202,11068986,119485,0,1753123656,13870.433069979998,7.058222999999998,53081.21829792001
2025-07-21,18:47:38.000,202,11068957,119765,0,1753123657,13870.365706880002,7.0793703899980756,53081.2113108
2025-07-21,18:47:39.000,202,11068953,119645,0,1753123658,13870.358970569992,7.072321259998716,53081.20432368
2025-07-21,18:47:40.000,202,11068938,119685,0,1753123659,13870.305080090002,7.072321259998716,53081.16938808001
2025-07-21,18:47:41.000,202,11068986,119365,0,1753123660,13870.291607469997,7.0793703899980756,53081.1414396
2025-07-21,18:47:42.000,202,11068959,119525,0,1753123661,13870.318552709992,7.100517780003429,53081.14842672001
2025-07-21,18:47:43.000,202,11068923,119645,0,1753123662,13870.271398539997,7.086419520004711,53081.1414396
2025-07-21,18:47:44.000,202,11068953,119645,0,1753123663,13870.237716989992,7.072321259998716,53081.09951688001
2025-07-21,18:47:45.000,202,11068981,119605,0,1753123664,13870.251189609997,7.0229773500032024,53081.06458128
2025-07-21,18:47:46.000,202,11068988,119605,0,1753123665,13870.204035440001,7.001829959997849,53081.04361992
2025-07-21,18:47:47.000,202,11068930,119685,0,1753123666,13870.217508059992,6.966584310001053,53081.01567144
2025-07-21,18:47:48.000,202,11068926,119565,0,1753123667,13870.230980679997,6.903142139999545,53081.04361992
2025-07-21,18:47:49.000,202,11069017,119685,0,1753123668,13870.271398539997,6.881994750001468,53081.0366328
2025-07-21,18:47:50.000,202,11068983,119725,0,1753123669,13870.257925919992,6.853798230004031,53080.98772296
2025-07-21,18:47:51.000,202,11068960,119565,0,1753123670,13870.325289020002,6.825601709999319,53081.01567144
2025-07-21,18:47:52.000,202,11069011,119285,0,1753123671,13870.325289020002,6.755110409998451,53081.01567144
2025-07-21,18:47:53.000,202,11068980,119565,0,1753123672,13870.352234259997,6.741012149999733,53080.959774480005
2025-07-21,18:47:54.000,202,11068987,119485,0,1753123673,13870.372443189997,6.719864760001656,53080.98772296
2025-07-21,18:47:55.000,202,11068993,119565,0,1753123674,13870.446542600002,6.68461911000486,53080.94580024
2025-07-21,18:47:56.000,202,11068946,119605,0,1753123675,13870.507169389988,6.698717370003578,53080.95278736001
2025-07-21,18:47:57.000,202,11068987,119485,0,1753123676,13870.554323559998,6.7128156300022965,53080.98073584001
2025-07-21,18:47:58.000,202,11068963,119605,0,1753123677,13870.641895589994,6.68461911000486,53080.9667616
2025-07-21,18:47:59.000,202,11068967,119445,0,1753123678,13870.689049759989,6.6564225900001475,53080.92483888
2025-07-21,18:48:00.000,202,11069010,119845,0,1753123679,13870.715994999999,6.670520849998866,53080.95278736001
2025-07-21,18:48:01.000,202,11068998,119445,0,1753123680,13870.803567029994,6.670520849998866,53080.9667616
2025-07-21,18:48:02.000,202,11068981,119765,0,1753123681,13870.83051226999,6.677569979998225,53080.94580024
2025-07-21,18:48:03.000,202,11068983,119525,0,1753123682,13870.87093012999,6.691668240004219,53080.97374872
2025-07-21,18:48:04.000,202,11069015,119845,0,1753123683,13870.87093012999,6.741012149999733,53080.93881312
2025-07-21,18:48:05.000,202,11069022,119885,0,1753123684,13870.89787537,6.741012149999733,53080.94580024
2025-07-21,18:48:06.000,202,11069003,119685,0,1753123685,13870.924820609995,6.741012149999733,53080.98073584001
2025-07-21,18:48:07.000,202,11068984,119725,0,1753123686,13870.89787537,6.776257800003805,53080.959774480005
2025-07-21,18:48:08.000,202,11068974,119685,0,1753123687,13870.83724858,6.832650839998678,53080.95278736001
2025-07-21,18:48:09.000,202,11068947,119525,0,1753123688,13870.85745751,6.881994750001468,53080.9667616
2025-07-21,18:48:10.000,202,11068911,119685,0,1753123689,13870.756412859999,6.874945620002109,53081.0366328
2025-07-21,18:48:11.000,202,11068933,119725,0,1753123690,13870.655368209998,6.9172403999982635,53081.008684320004
2025-07-21,18:48:12.000,202,11068933,119565,0,1753123691,13870.581268799993,6.980682569999772,53081.008684320004
2025-07-21,18:48:13.000,202,11068948,119845,0,1753123692,13870.480224149993,6.966584310001053,53081.01567144
2025-07-21,18:48:14.000,202,11069001,119565,0,1753123693,13870.345497950002,7.001829959997849,53081.00169720001
2025-07-21,18:48:15.000,202,11068924,119645,0,1753123694,13870.237716989992,7.0793703899980756,53081.01567144
2025-07-21,18:48:16.000,202,11068940,119685,0,1753123695,13870.136672339991,7.0793703899980756,53080.99471008
2025-07-21,18:48:17.000,202,11068955,119605,0,1753123696,13870.00194614,7.072321259998716,53081.01567144
2025-07-21,18:48:18.000,202,11068961,119725,0,1753123697,13869.86048363,7.072321259998716,53080.98073584001
2025-07-21,18:48:19.000,202,11068956,119525,0,1753123698,13869.806593149995,7.001829959997849,53081.04361992
2025-07-21,18:48:20.000,202,11069002,119725,0,1753123699,13869.705548499995,7.04412474000128,53080.93881312
2025-07-21,18:48:21.000,202,11068932,119885,0,1753123700,13869.61797647,7.037075610001921,53080.97374872
2025-07-21,18:48:22.000,202,11068988,119565,0,1753123701,13869.57082229999,7.0229773500032024,53080.91785176
2025-07-21,18:48:23.000,202,11068995,119605,0,1753123702,13869.537140749999,7.008879090004484,53080.93881312
2025-07-21,18:48:24.000,202,11068976,119405,0,1753123703,13869.510195509989,7.008879090004484,53080.91785176
2025-07-21,18:48:25.000,202,11069003,119685,0,1753123704,13869.516931819999,6.952486050002335,53080.91785176
2025-07-21,18:48:26.000,202,11068984,119804,0,1753123705,13869.543877059994,6.9242895300048986,53080.87592904
2025-07-21,18:48:27.000,202,11068939,119485,0,1753123706,13869.63144908999,6.959535180001694,53080.861954800006
2025-07-21,18:48:28.000,202,11068919,119645,0,1753123707,13869.705548499995,6.903142139999545,53080.87592904
2025-07-21,18:48:29.000,202,11068946,119525,0,1753123708,13869.826802079995,6.839699969998037,53080.81304496001
2025-07-21,18:48:30.000,202,11068982,119765,0,1753123709,13869.82006577,6.8115034500006,53080.8270192
2025-07-21,18:48:31.000,202,11068919,119685,0,1753123710,13869.927846729996,6.804454320001241,53080.8270192
2025-07-21,18:48:32.000,202,11068996,119685,0,1753123711,13870.008682449996,6.733963020000374,53080.82003208
2025-07-21,18:48:33.000,202,11068989,119645,0,1753123712,13870.042364,6.677569979998225,53080.8270192
2025-07-21,18:48:34.000,202,11068983,119804,0,1753123713,13870.076045549991,6.642324330001429,53080.806057839996
2025-07-21,18:48:35.000,202,11068974,119685,0,1753123714,13870.082781860001,6.571833030000562,53080.75016088
2025-07-21,18:48:36.000,202,11068999,119605,0,1753123715,13870.089518169996,6.5013417299996945,53080.77112224
2025-07-21,18:48:37.000,202,11068957,119804,0,1753123716,13870.049100309996,6.40970304000075,53080.77112224
2025-07-21,18:48:38.000,202,11068944,119845,0,1753123717,13870.02215507,6.388555650002672,53080.77112224
2025-07-21,18:48:39.000,202,11068945,119725,0,1753123718,13870.035627689991,6.311015220002446,53080.76413512001
2025-07-21,18:48:40.000,202,11068947,119565,0,1753123719,13869.95479196999,6.2405239200015785,53080.78509648001
2025-07-21,18:48:41.000,202,11068933,119685,0,1753123720,13869.89416517999,6.219376530003501,53080.73618664001
2025-07-21,18:48:42.000,202,11068952,119365,0,1753123721,13869.81332945999,6.113639579998562,53080.743173760005
2025-07-21,18:48:43.000,202,11068966,119885,0,1753123722,13869.75270266999,5.993804370002181,53080.75016088
2025-07-21,18:48:44.000,202,11068941,119645,0,1753123723,13869.705548499995,5.958558719998109,53080.75016088
2025-07-21,18:48:45.000,202,11068950,119845,0,1753123724,13869.63144908999,5.902165680003236,53080.73618664001
2025-07-21,18:48:46.000,202,11068944,119445,0,1753123725,13869.537140749999,5.866920029999164,53080.79907072
2025-07-21,18:48:47.000,202,11068933,119885,0,1753123726,13869.429359789989,5.838723510001728,53080.757148
2025-07-21,18:48:48.000,202,11068929,119445,0,1753123727,13869.382205619993,5.831674380002369,53080.7222124
2025-07-21,18:48:49.000,202,11068996,119845,0,1753123728,13869.301369899993,5.81757612000365,53080.72919952
2025-07-21,18:48:50.000,202,11068949,119685,0,1753123729,13869.240743109993,5.845772640001087,53080.73618664001
2025-07-21,18:48:51.000,202,11068948,119645,0,1753123730,13869.227270490002,5.866920029999164,53080.70823816
2025-07-21,18:48:52.000,202,11068974,119925,0,1753123731,13869.227270490002,5.845772640001087,53080.68028968
2025-07-21,18:48:53.000,202,11068948,119645,0,1753123732,13869.213797869998,5.937411330000032,53080.65932832
2025-07-21,18:48:54.000,202,11068971,119485,0,1753123733,13869.274424659998,5.95150958999875,53080.638366959996
2025-07-21,18:48:55.000,202,11068939,119525,0,1753123734,13869.321578829993,6.0290500199989765,53080.638366959996
2025-07-21,18:48:56.000,202,11069005,119525,0,1753123735,13869.382205619993,6.092492190000485,53080.6523412
2025-07-21,18:48:57.000,202,11068995,119725,0,1753123736,13869.456305029998,6.1347869700039155,53080.58247
2025-07-21,18:48:58.000,202,11068934,119804,0,1753123737,13869.489986579989,6.254622180000297,53080.575482880005
2025-07-21,18:48:59.000,202,11068933,119765,0,1753123738,13869.557349679999,6.332162610000523,53080.54054728
2025-07-21,18:49:00.000,202,11068974,119765,0,1753123739,13869.61124015999,6.388555650002672,53080.61041848
2025-07-21,18:49:01.000,202,11068951,119565,0,1753123740,13869.705548499995,6.480194340001617,53080.51958592001
2025-07-21,18:49:02.000,202,11068931,119885,0,1753123741,13869.75270266999,6.508390859999054,53080.526573040006
2025-07-21,18:49:03.000,202,11068975,120045,0,1753123742,13869.786384219995,6.649373460000788,53080.51958592001
2025-07-21,18:49:04.000,202,11068933,119485,0,1753123743,13869.81332945999,6.719864760001656,53080.58247
2025-07-21,18:49:05.000,202,11068974,119765,0,1753123744,13869.83353838999,6.741012149999733,53080.53356016
2025-07-21,18:49:06.000,202,11068981,119685,0,1753123745,13869.83353838999,6.797405190001882,53080.54054728
2025-07-21,18:49:07.000,202,11068978,119725,0,1753123746,13869.85374731999,6.889043880000827,53080.54753440001
2025-07-21,18:49:08.000,202,11068969,119645,0,1753123747,13869.847011009995,6.903142139999545,53080.54054728
2025-07-21,18:49:09.000,202,11068916,119725,0,1753123748,13869.806593149995,6.9242895300048986,53080.54054728
2025-07-21,18:49:10.000,202,11068934,119565,0,1753123749,13869.826802079995,6.938387790003617,53080.54753440001
2025-07-21,18:49:11.000,202,11069002,119725,0,1753123750,13869.745966359995,6.945436920002976,53080.505611680004
2025-07-21,18:49:12.000,202,11068996,119325,0,1753123751,13869.71902112,6.9242895300048986,53080.53356016
2025-07-21,18:49:13.000,202,11068963,119925,0,1753123752,13869.73923005,6.9242895300048986,53080.54753440001
2025-07-21,18:49:14.000,202,11068924,119765,0,1753123753,13869.766175289995,6.9172403999982635,53080.526573040006
2025-07-21,18:49:15.000,202,11068979,119645,0,1753123754,13869.705548499995,6.910191269998904,53080.53356016
2025-07-21,18:49:16.000,202,11068980,119804,0,1753123755,13869.71902112,6.881994750001468,53080.54054728
2025-07-21,18:49:17.000,202,11068921,119765,0,1753123756,13869.725757429995,6.874945620002109,53080.53356016
2025-07-21,18:49:18.000,202,11069007,119725,0,1753123757,13869.65839433,6.839699969998037,53080.47766320001
2025-07-21,18:49:19.000,202,11068921,119965,0,1753123758,13869.705548499995,6.797405190001882,53080.49862456001
2025-07-21,18:49:20.000,202,11068956,119804,0,1753123759,13869.67186694999,6.726913890001015,53080.49862456001
2025-07-21,18:49:21.000,202,11068959,119845,0,1753123760,13869.624712779994,6.621176940003352,53080.55452152
2025-07-21,18:49:22.000,202,11068953,119565,0,1753123761,13869.564085989994,6.550685640002484,53080.526573040006
2025-07-21,18:49:23.000,202,11068942,119605,0,1753123762,13869.543877059994,6.4519978200041805,53080.59644424001
2025-07-21,18:49:24.000,202,11068903,119685,0,1753123763,13869.436096099998,6.36035912999796,53080.55452152
2025-07-21,18:49:25.000,202,11068909,119645,0,1753123764,13869.388941929989,6.268720439999015,53080.575482880005
2025-07-21,18:49:26.000,202,11068934,119685,0,1753123765,13869.281160969993,6.198229139998148,53080.59644424001
2025-07-21,18:49:27.000,202,11068998,119885,0,1753123766,13869.200325249993,6.141836100003275,53080.56150864
2025-07-21,18:49:28.000,202,11068954,119845,0,1753123767,13869.099280599992,6.064295670003048,53080.51958592001
2025-07-21,18:49:29.000,202,11068966,119845,0,1753123768,13869.058862739992,5.9797061100034625,53080.53356016
2025-07-21,18:49:30.000,202,11068982,119725,0,1753123769,13868.917400229991,5.909214810002595,53080.47766320001
2025-07-21,18:49:31.000,202,11068971,119685,0,1753123770,13868.836564509991,5.831674380002369,53080.526573040006
2025-07-21,18:49:32.000,202,11068973,119685,0,1753123771,13868.78267403,5.7682322100008605,53080.526573040006
2025-07-21,18:49:33.000,202,11068913,119645,0,1753123772,13868.70183831,5.725937430004706,53080.44971472001
2025-07-21,18:49:34.000,202,11068925,119685,0,1753123773,13868.63447520999,5.725937430004706,53080.407792000005
2025-07-21,18:49:35.000,202,11069007,119485,0,1753123774,13868.546903179995,5.655446130003838,53080.43574048
2025-07-21,18:49:36.000,202,11068968,119804,0,1753123775,13868.45933115,5.655446130003838,53080.42875336001
2025-07-21,18:49:37.000,202,11068938,119765,0,1753123776,13868.445858529994,5.718888299998071,53080.37984352001
2025-07-21,18:49:38.000,202,11068922,119485,0,1753123777,13868.39196804999,5.725937430004706,53080.31695944
2025-07-21,18:49:39.000,202,11068996,119645,0,1753123778,13868.385231739994,5.782330469999579,53080.3728564
2025-07-21,18:49:40.000,202,11068972,119765,0,1753123779,13868.39196804999,5.810526990004291,53080.3728564
2025-07-21,18:49:41.000,202,11068945,119804,0,1753123780,13868.47954008,5.909214810002595,53080.30997232001
2025-07-21,18:49:42.000,202,11068946,119645,0,1753123781,13868.51322162999,6.022000889999617,53080.2680496
2025-07-21,18:49:43.000,202,11068964,119725,0,1753123782,13868.5603758,6.106590449999203,53080.18420416001
2025-07-21,18:49:44.000,202,11068933,119845,0,1753123783,13868.668156759995,6.162983490001352,53080.240101120005
2025-07-21,18:49:45.000,202,11068960,119845,0,1753123784,13868.75572878999,6.261671309999656,53080.16324280001
2025-07-21,18:49:46.000,202,11068993,119565,0,1753123785,13868.82309189,6.402653910001391,53080.18420416001
2025-07-21,18:49:47.000,202,11068971,119765,0,1753123786,13868.957818089992,6.487243470000976,53080.14228144001
2025-07-21,18:49:48.000,202,11068919,119525,0,1753123787,13869.025181190002,6.557734770001844,53080.18420416001
2025-07-21,18:49:49.000,202,11068914,119725,0,1753123788,13869.153171079997,6.614127810003993,53080.21215264001
2025-07-21,18:49:50.000,202,11068998,119525,0,1753123789,13869.281160969993,6.705766500002937,53080.18420416001
2025-07-21,18:49:51.000,202,11068935,119485,0,1753123790,13869.341787759993,6.839699969998037,53080.18420416001
2025-07-21,18:49:52.000,202,11068937,119605,0,1753123791,13869.375469309998,6.874945620002109,53080.191191280006
2025-07-21,18:49:53.000,202,11068994,119725,0,1753123792,13869.415887169998,6.931338660004258,53080.170229920004
2025-07-21,18:49:54.000,202,11068948,119765,0,1753123793,13869.456305029998,6.959535180001694,53080.21215264001
2025-07-21,18:49:55.000,202,11068979,119685,0,1753123794,13869.449568719989,6.938387790003617,53080.23311400001
2025-07-21,18:49:56.000,202,11068938,120005,0,1753123795,13869.469777649989,6.987731699999131,53080.20516552
2025-07-21,18:49:57.000,202,11068970,119885,0,1753123796,13869.429359789989,7.001829959997849,53080.1981784
2025-07-21,18:49:58.000,202,11068956,119965,0,1753123797,13869.409150859989,6.952486050002335,53080.26106248001
2025-07-21,18:49:59.000,202,11068958,119845,0,1753123798,13869.375469309998,6.910191269998904,53080.289010960005
2025-07-21,18:50:00.000,202,11068974,119725,0,1753123799,13869.341787759993,6.853798230004031,53080.2680496
2025-07-21,18:50:01.000,202,11068934,119804,0,1753123800,13869.294633589998,6.790356060002523,53080.29599808
2025-07-21,18:50:02.000,202,11068979,119845,0,1753123801,13869.207061560002,6.7128156300022965,53080.28202384001
2025-07-21,18:50:03.000,202,11068974,119565,0,1753123802,13869.132962149997,6.677569979998225,53080.337920800004
2025-07-21,18:50:04.000,202,11068899,119804,0,1753123803,13869.011708569997,6.600029549997998,53080.32394656
2025-07-21,18:50:05.000,202,11068898,119765,0,1753123804,13868.903927610001,6.529538250004407,53080.32394656
2025-07-21,18:50:06.000,202,11068973,119925,0,1753123805,13868.789410339996,6.444948690004821,53080.337920800004
2025-07-21,18:50:07.000,202,11068907,119525,0,1753123806,13868.64121152,6.388555650002672,53080.33093368001
2025-07-21,18:50:08.000,202,11068941,119565,0,1753123807,13868.49301269999,6.325113480001164,53080.35189504001
2025-07-21,18:50:09.000,202,11068962,119605,0,1753123808,13868.35155018999,6.219376530003501,53080.36586928
2025-07-21,18:50:10.000,202,11068931,119804,0,1753123809,13868.210087679989,6.205278270004783,53080.35189504001
2025-07-21,18:50:11.000,202,11068960,119804,0,1753123810,13868.102306719993,6.148885230002634,53080.3728564
2025-07-21,18:50:12.000,202,11068927,119965,0,1753123811,13867.947371590002,6.113639579998562,53080.36586928
2025-07-21,18:50:13.000,202,11068929,119565,0,1753123812,13867.832854319997,6.092492190000485,53080.289010960005
2025-07-21,18:50:14.000,202,11068899,119685,0,1753123813,13867.772227529997,6.092492190000485,53080.2680496
2025-07-21,18:50:15.000,202,11068921,119725,0,1753123814,13867.704864430001,6.064295670003048,53080.21913976
2025-07-21,18:50:16.000,202,11068978,119685,0,1753123815,13867.671182879996,6.014951760000258,53080.22612688
2025-07-21,18:50:17.000,202,11068933,119765,0,1753123816,13867.62402871,6.057246540003689,53080.21215264001
2025-07-21,18:50:18.000,202,11068932,119925,0,1753123817,13867.62402871,6.0290500199989765,53080.18420416001
2025-07-21,18:50:19.000,202,11068921,119845,0,1753123818,13867.657710259991,6.007902630000899,53080.10734584
2025-07-21,18:50:20.000,202,11068915,119685,0,1753123819,13867.677919189991,6.014951760000258,53080.10734584
2025-07-21,18:50:21.000,202,11068986,119605,0,1753123820,13867.711600739996,6.00085350000154,53080.08638448
2025-07-21,18:50:22.000,202,11068964,120005,0,1753123821,13867.738545979992,6.007902630000899,53080.03747464
2025-07-21,18:50:23.000,202,11068961,119885,0,1753123822,13867.812645389997,6.036099149998336,53080.05144888
2025-07-21,18:50:24.000,202,11068855,119645,0,1753123823,13867.866535870002,6.05019741000433,53079.97459056001
2025-07-21,18:50:25.000,202,11068939,119685,0,1753123824,13867.927162660002,6.064295670003048,53079.93266784
2025-07-21,18:50:26.000,202,11068969,119685,0,1753123825,13867.987789450002,6.099541319999844,53079.967603439996
2025-07-21,18:50:27.000,202,11068954,119804,0,1753123826,13868.075361479998,6.1347869700039155,53079.91170648
2025-07-21,18:50:28.000,202,11068991,119765,0,1753123827,13868.156197199998,6.212327400004142,53079.89773224001
2025-07-21,18:50:29.000,202,11068940,119525,0,1753123828,13868.216823989998,6.247573050000938,53079.883758
2025-07-21,18:50:30.000,202,11068963,119765,0,1753123829,13868.311132329989,6.282818699997733,53079.86279664
2025-07-21,18:50:31.000,202,11068950,119885,0,1753123830,13868.37175911999,6.367408260004595,53079.86279664
2025-07-21,18:50:32.000,202,11068926,119725,0,1753123831,13868.486276389995,6.437899559998186,53079.80689968001
2025-07-21,18:50:33.000,202,11068947,119565,0,1753123832,13868.57384841999,6.529538250004407,53079.785938320005
2025-07-21,18:50:34.000,202,11068881,119645,0,1753123833,13868.59405734999,6.63527520000207,53079.84183528
2025-07-21,18:50:35.000,202,11068939,119765,0,1753123834,13868.65468413999,6.698717370003578,53079.79292544
2025-07-21,18:50:36.000,202,11068955,119525,0,1753123835,13868.769201409996,6.783306930003164,53079.834848160004
2025-07-21,18:50:37.000,202,11068963,119925,0,1753123836,13868.789410339996,6.86084736000339,53079.8138868
2025-07-21,18:50:38.000,202,11068944,119804,0,1753123837,13868.829828199996,6.99478082999849,53079.84882240001
2025-07-21,18:50:39.000,202,11068950,119725,0,1753123838,13868.937609159992,7.086419520004711,53079.89074512
2025-07-21,18:50:40.000,202,11068996,119804,0,1753123839,13868.978027019992,7.171009080004296,53079.86279664
2025-07-21,18:50:41.000,202,11068987,119685,0,1753123840,13869.038653809992,7.255598640003882,53079.883758
2025-07-21,18:50:42.000,202,11068936,119845,0,1753123841,13869.092544289997,7.319040809998114,53079.883758
2025-07-21,18:50:43.000,202,11068932,119765,0,1753123842,13869.132962149997,7.361335590001545,53079.94664208001
2025-07-21,18:50:44.000,202,11068961,119685,0,1753123843,13869.159907389992,7.396581239998341,53079.9186936
2025-07-21,18:50:45.000,202,11068962,119605,0,1753123844,13869.173380009997,7.431826890002412,53079.94664208001
2025-07-21,18:50:46.000,202,11068973,119804,0,1753123845,13869.106016910002,7.3895321099989815,53079.96061632
2025-07-21,18:50:47.000,202,11068954,119885,0,1753123846,13869.065599050002,7.304942549999396,53079.97459056001
2025-07-21,18:50:48.000,202,11068963,119565,0,1753123847,13869.045390120002,7.2696969000026,53079.99555192001
2025-07-21,18:50:49.000,202,11068978,119765,0,1753123848,13868.951081779996,7.163959949997661,53080.04446176001
2025-07-21,18:50:50.000,202,11068995,119925,0,1753123849,13868.863509750001,7.030026480002562,53080.04446176001
2025-07-21,18:50:51.000,202,11068989,119725,0,1753123850,13868.77593771999,6.8678964900027495,53080.04446176001
2025-07-21,18:50:52.000,202,11068962,119565,0,1753123851,13868.688365689995,6.733963020000374,53080.072410240005
2025-07-21,18:50:53.000,202,11068978,119485,0,1753123852,13868.58058473,6.592980419998639,53080.08638448
2025-07-21,18:50:54.000,202,11068976,119605,0,1753123853,13868.51995794,6.430850429998827,53080.01651328001
2025-07-21,18:50:55.000,202,11068963,119765,0,1753123854,13868.466067459995,6.261671309999656,53080.04446176001
2025-07-21,18:50:56.000,202,11068955,119885,0,1753123855,13868.344813879994,6.120688709997921,53080.09337160001
2025-07-21,18:50:57.000,202,11068958,119685,0,1753123856,13868.358286499999,6.022000889999617,53080.09337160001
2025-07-21,18:50:58.000,202,11068915,120165,0,1753123857,13868.385231739994,5.937411330000032,53080.05144888
2025-07-21,18:50:59.000,202,11068933,119885,0,1753123858,13868.317868639999,5.831674380002369,53080.10035872
2025-07-21,18:51:00.000,202,11068949,119485,0,1753123859,13868.311132329989,5.796428729998297,53080.05144888
2025-07-21,18:51:01.000,202,11069000,120005,0,1753123860,13868.277450779999,5.747084820002783,53080.07939736
2025-07-21,18:51:02.000,202,11069004,119645,0,1753123861,13868.250505539989,5.718888299998071,53080.058436
2025-07-21,18:51:03.000,202,11068933,119765,0,1753123862,13868.243769229994,5.683642650001275,53080.00952616
2025-07-21,18:51:04.000,202,11068919,119605,0,1753123863,13868.223560299994,5.6624952600031975,53079.99555192001
2025-07-21,18:51:05.000,202,11069010,119725,0,1753123864,13868.142724579993,5.641347869997844,53079.99555192001
2025-07-21,18:51:06.000,202,11068983,119845,0,1753123865,13868.156197199998,5.6131513500004075,53079.99555192001
2025-07-21,18:51:07.000,202,11068979,120005,0,1753123866,13868.162933509993,5.620200479999767,53080.03048752
2025-07-21,18:51:08.000,202,11068948,119605,0,1753123867,13868.135988269998,5.669544390002557,53080.00952616
2025-07-21,18:51:09.000,202,11068940,119885,0,1753123868,13868.115779339998,5.732986560004065,53079.96061632
2025-07-21,18:51:10.000,202,11068954,120045,0,1753123869,13868.142724579993,5.732986560004065,53079.904719360005
2025-07-21,18:51:11.000,202,11068930,119845,0,1753123870,13868.210087679989,5.789379599998938,53079.94664208001
2025-07-21,18:51:12.000,202,11068897,119645,0,1753123871,13868.257241849999,5.82462525000301,53079.96061632
2025-07-21,18:51:13.000,202,11068997,119605,0,1753123872,13868.250505539989,5.902165680003236,53079.904719360005
2025-07-21,18:51:14.000,202,11068908,119485,0,1753123873,13868.317868639999,5.95150958999875,53079.84183528
2025-07-21,18:51:15.000,202,11068984,119845,0,1753123874,13868.33134125999,6.05019741000433,53079.904719360005
2025-07-21,18:51:16.000,202,11069015,119885,0,1753123875,13868.41217697999,6.155934360001993,53079.904719360005
2025-07-21,18:51:17.000,202,11069005,119804,0,1753123876,13868.45259483999,6.261671309999656,53079.87677088001
2025-07-21,18:51:18.000,202,11069012,119845,0,1753123877,13868.49301269999,6.339211739999882,53079.89074512
2025-07-21,18:51:19.000,202,11068961,119845,0,1753123878,13868.51995794,6.480194340001617,53079.82786104001
2025-07-21,18:51:20.000,202,11068934,119765,0,1753123879,13868.54016687,6.543636510003125,53079.883758
2025-07-21,18:51:21.000,202,11069004,119765,0,1753123880,13868.57384841999,6.621176940003352,53079.8138868
2025-07-21,18:51:22.000,202,11068954,119845,0,1753123881,13868.57384841999,6.705766500002937,53079.82786104001
2025-07-21,18:51:23.000,202,11068981,119565,0,1753123882,13868.627738899995,6.804454320001241,53079.86978376
2025-07-21,18:51:24.000,202,11068986,119765,0,1753123883,13868.63447520999,6.889043880000827,53079.8138868
2025-07-21,18:51:25.000,202,11068978,120045,0,1753123884,13868.66142045,6.903142139999545,53079.79292544
2025-07-21,18:51:26.000,202,11068928,119885,0,1753123885,13868.71531092999,6.9172403999982635,53079.84882240001
2025-07-21,18:51:27.000,202,11068998,119845,0,1753123886,13868.728783549996,6.9242895300048986,53079.80689968001
2025-07-21,18:51:28.000,202,11069008,119765,0,1753123887,13868.7624651,6.910191269998904,53079.86978376
2025-07-21,18:51:29.000,202,11068995,120165,0,1753123888,13868.796146649991,6.9172403999982635,53079.84183528
2025-07-21,18:51:30.000,202,11069036,119804,0,1753123889,13868.77593771999,6.931338660004258,53079.9186936
2025-07-21,18:51:31.000,202,11068909,119765,0,1753123890,13868.829828199996,6.9172403999982635,53079.86978376
2025-07-21,18:51:32.000,202,11069012,119485,0,1753123891,13868.829828199996,6.881994750001468,53079.94664208001
2025-07-21,18:51:33.000,202,11069010,120005,0,1753123892,13868.809619269996,6.86084736000339,53079.904719360005
2025-07-21,18:51:34.000,202,11068955,119645,0,1753123893,13868.796146649991,6.874945620002109,53079.953629200005
2025-07-21,18:51:35.000,202,11068958,119445,0,1753123894,13868.74225617,6.86084736000339,53079.904719360005
2025-07-21,18:51:36.000,202,11068979,119965,0,1753123895,13868.748992479996,6.874945620002109,53079.967603439996
2025-07-21,18:51:37.000,202,11068980,119804,0,1753123896,13868.68162938,6.846749100004672,53079.953629200005
2025-07-21,18:51:38.000,202,11068907,120205,0,1753123897,13868.66142045,6.86084736000339,53079.94664208001
2025-07-21,18:51:39.000,202,11068968,120125,0,1753123898,13868.63447520999,6.804454320001241,53079.89773224001
2025-07-21,18:51:40.000,202,11068953,120005,0,1753123899,13868.59405734999,6.769208670004446,53079.92568072001
2025-07-21,18:51:41.000,202,11068951,119804,0,1753123900,13868.61426627999,6.705766500002937,53079.94664208001
2025-07-21,18:51:42.000,202,11068907,119804,0,1753123901,13868.57384841999,6.63527520000207,53079.953629200005
2025-07-21,18:51:43.000,202,11069027,119725,0,1753123902,13868.54016687,6.600029549997998,53079.904719360005
2025-07-21,18:51:44.000,202,11068951,120085,0,1753123903,13868.587321039995,6.466096080002899,53079.9885648
2025-07-21,18:51:45.000,202,11068977,119845,0,1753123904,13868.51995794,6.374457390003954,53079.96061632
2025-07-21,18:51:46.000,202,11068962,119645,0,1753123905,13868.51995794,6.289867830004368,53079.93266784
2025-07-21,18:51:47.000,202,11068970,119405,0,1753123906,13868.51995794,6.148885230002634,53079.96061632
2025-07-21,18:51:48.000,202,11068975,119325,0,1753123907,13868.486276389995,6.036099149998336,53079.93266784
2025-07-21,18:51:49.000,202,11068961,119645,0,1753123908,13868.526694249995,5.958558719998109,53079.94664208001
2025-07-21,18:51:50.000,202,11068973,119645,0,1753123909,13868.43912222,5.881018289997883,53079.97459056001
2025-07-21,18:51:51.000,202,11069000,119725,0,1753123910,13868.39870436,5.754133950002142,53079.9186936
2025-07-21,18:51:52.000,202,11068986,119845,0,1753123911,13868.304396019994,5.683642650001275,53079.93965496
2025-07-21,18:51:53.000,202,11068950,119885,0,1753123912,13868.290923399989,5.584954830002971,53079.96061632
2025-07-21,18:51:54.000,202,11068953,120005,0,1753123913,13868.162933509993,5.479217879998032,53079.96061632
2025-07-21,18:51:55.000,202,11068975,119845,0,1753123914,13868.102306719993,5.4157757100038,53079.97459056001
2025-07-21,18:51:56.000,202,11068974,120005,0,1753123915,13868.034943619998,5.331186150004214,53079.967603439996
2025-07-21,18:51:57.000,202,11068992,119925,0,1753123916,13867.947371590002,5.302989629999502,53079.97459056001
2025-07-21,18:51:58.000,202,11068933,119725,0,1753123917,13867.880008489992,5.288891370000783,53079.89074512
2025-07-21,18:51:59.000,202,11068971,119885,0,1753123918,13867.819381699992,5.274793110002065,53079.9186936
2025-07-21,18:52:00.000,202,11068924,119925,0,1753123919,13867.718337049992,5.281842240001424,53079.9186936
2025-07-21,18:52:01.000,202,11068946,120005,0,1753123920,13867.664446570001,5.288891370000783,53079.82786104001
2025-07-21,18:52:02.000,202,11068965,119845,0,1753123921,13867.617292399991,5.310038759998861,53079.855809520006
2025-07-21,18:52:03.000,202,11068936,119725,0,1753123922,13867.56340192,5.36643180000101,53079.86978376
2025-07-21,18:52:04.000,202,11068973,119885,0,1753123923,13867.56340192,5.436923100001877,53079.883758
2025-07-21,18:52:05.000,202,11068988,119565,0,1753123924,13867.55666560999,5.500365270003385,53079.84183528
2025-07-21,18:52:06.000,202,11068956,119845,0,1753123925,13867.54319299,5.599053090001689,53079.799912559996
2025-07-21,18:52:07.000,202,11068933,119925,0,1753123926,13867.55666560999,5.747084820002783,53079.79292544
2025-07-21,18:52:08.000,202,11068913,120005,0,1753123927,13867.570138229996,5.81757612000365,53079.82786104001
2025-07-21,18:52:09.000,202,11068983,119885,0,1753123928,13867.60381978,5.909214810002595,53079.75798984001
2025-07-21,18:52:10.000,202,11069007,119565,0,1753123929,13867.644237640001,5.9797061100034625,53079.80689968001
2025-07-21,18:52:11.000,202,11068935,119885,0,1753123930,13867.725073360001,6.071344800002407,53079.76497696
2025-07-21,18:52:12.000,202,11068988,119804,0,1753123931,13867.704864430001,6.092492190000485,53079.71606712
2025-07-21,18:52:13.000,202,11068921,119845,0,1753123932,13867.799172769992,6.17708175000007,53079.75798984001
2025-07-21,18:52:14.000,202,11068962,119845,0,1753123933,13867.819381699992,6.162983490001352,53079.69510576
2025-07-21,18:52:15.000,202,11068896,119525,0,1753123934,13867.900217419992,6.247573050000938,53079.7440156
2025-07-21,18:52:16.000,202,11069004,119685,0,1753123935,13867.960844209993,6.254622180000297,53079.6741444
2025-07-21,18:52:17.000,202,11068920,119804,0,1753123936,13868.028207310002,6.205278270004783,53079.73004136001
2025-07-21,18:52:18.000,202,11068892,119645,0,1753123937,13868.075361479998,6.219376530003501,53079.69510576
2025-07-21,18:52:19.000,202,11069009,120005,0,1753123938,13868.109043029988,6.247573050000938,53079.688118640006
2025-07-21,18:52:20.000,202,11068981,119965,0,1753123939,13868.088834099988,6.205278270004783,53079.70209288
2025-07-21,18:52:21.000,202,11068963,120005,0,1753123940,13868.122515649993,6.170032620000711,53079.688118640006
2025-07-21,18:52:22.000,202,11068939,119885,0,1753123941,13868.135988269998,6.071344800002407,53079.66017016001
2025-07-21,18:52:23.000,202,11068975,119685,0,1753123942,13868.115779339998,6.071344800002407,53079.68113152001
2025-07-21,18:52:24.000,202,11068951,119845,0,1753123943,13868.075361479998,6.014951760000258,53079.7440156
2025-07-21,18:52:25.000,202,11068938,119845,0,1753123944,13868.061888859993,6.022000889999617,53079.75100272
2025-07-21,18:52:26.000,202,11068990,119645,0,1753123945,13868.028207310002,5.9233130700013135,53079.75798984001
2025-07-21,18:52:27.000,202,11068980,120165,0,1753123946,13867.947371590002,5.881018289997883,53079.80689968001
2025-07-21,18:52:28.000,202,11068912,119804,0,1753123947,13867.974316829997,5.82462525000301,53079.75798984001
2025-07-21,18:52:29.000,202,11068930,119925,0,1753123948,13867.960844209993,5.77528134000022,53079.785938320005
2025-07-21,18:52:30.000,202,11069008,119804,0,1753123949,13867.927162660002,5.725937430004706,53079.75798984001
2025-07-21,18:52:31.000,202,11068986,120085,0,1753123950,13867.913690039997,5.697740909999993,53079.75100272
2025-07-21,18:52:32.000,202,11068983,119765,0,1753123951,13867.859799559992,5.683642650001275,53079.77196408
2025-07-21,18:52:33.000,202,11068961,119765,0,1753123952,13867.839590629992,5.669544390002557,53079.75100272
2025-07-21,18:52:34.000,202,11068952,119685,0,1753123953,13867.792436459997,5.648397000004479,53079.7440156
2025-07-21,18:52:35.000,202,11068960,120005,0,1753123954,13867.778963839992,5.627249609999126,53079.73004136001
2025-07-21,18:52:36.000,202,11068936,119645,0,1753123955,13867.778963839992,5.634298739998485,53079.70209288
2025-07-21,18:52:37.000,202,11068984,119845,0,1753123956,13867.772227529997,5.606102220001048,53079.76497696
2025-07-21,18:52:38.000,202,11068951,119685,0,1753123957,13867.765491220001,5.606102220001048,53079.75798984001
2025-07-21,18:52:39.000,202,11068969,119685,0,1753123958,13867.772227529997,5.577905700003612,53079.70908000001
2025-07-21,18:52:40.000,202,11069001,119765,0,1753123959,13867.772227529997,5.5567583099982585,53079.75100272
2025-07-21,18:52:41.000,202,11068999,119765,0,1753123960,13867.765491220001,5.5567583099982585,53079.7440156
2025-07-21,18:52:42.000,202,11068937,119645,0,1753123961,13867.772227529997,5.5074144000027445,53079.77196408
2025-07-21,18:52:43.000,202,11068997,119804,0,1753123962,13867.752018599997,5.472168749998673,53079.77895120001
2025-07-21,18:52:44.000,202,11068913,120005,0,1753123963,13867.698128119991,5.465119619999314,53079.75798984001
2025-07-21,18:52:45.000,202,11068974,119765,0,1753123964,13867.677919189991,5.4510213600005955,53079.79292544
2025-07-21,18:52:46.000,202,11069013,119965,0,1753123965,13867.650973949996,5.394628319998446,53079.77196408
2025-07-21,18:52:47.000,202,11068979,120005,0,1753123966,13867.549929299996,5.36643180000101,53079.82087392
2025-07-21,18:52:48.000,202,11068958,119965,0,1753123967,13867.53645667999,5.36643180000101,53079.79292544
2025-07-21,18:52:49.000,202,11068923,119605,0,1753123968,13867.489302509995,5.331186150004214,53079.855809520006
2025-07-21,18:52:50.000,202,11068972,119565,0,1753123969,13867.408466789995,5.302989629999502,53079.785938320005
2025-07-21,18:52:51.000,202,11068964,119804,0,1753123970,13867.347839999995,5.2959405000001425,53079.82087392
2025-07-21,18:52:52.000,202,11069007,119885,0,1753123971,13867.27374058999,5.310038759998861,53079.7440156
2025-07-21,18:52:53.000,202,11069011,119845,0,1753123972,13867.246795349994,5.274793110002065,53079.75100272
2025-07-21,18:52:54.000,202,11068962,120005,0,1753123973,13867.24005904,5.239547459997993,53079.72305424
2025-07-21,18:52:55.000,202,11068973,119405,0,1753123974,13867.186168559994,5.218400069999916,53079.77895120001
2025-07-21,18:52:56.000,202,11068982,119725,0,1753123975,13867.145750699994,5.204301810001198,53079.70209288
2025-07-21,18:52:57.000,202,11068962,120005,0,1753123976,13867.179432249999,5.1902035500024795,53079.69510576
2025-07-21,18:52:58.000,202,11068911,119565,0,1753123977,13867.206377489994,5.162007029997767,53079.688118640006
2025-07-21,18:52:59.000,202,11068937,119845,0,1753123978,13867.226586419994,5.169056160004402,53079.688118640006
2025-07-21,18:53:00.000,202,11068972,119845,0,1753123979,13867.246795349994,5.169056160004402,53079.68113152001
2025-07-21,18:53:01.000,202,11068915,119885,0,1753123980,13867.267004279995,5.162007029997767,53079.66017016001
2025-07-21,18:53:02.000,202,11068997,119765,0,1753123981,13867.2804769,5.13381051000033,53079.667157280004
2025-07-21,18:53:03.000,202,11068918,119804,0,1753123982,13867.347839999995,5.126761380000971,53079.70209288
2025-07-21,18:53:04.000,202,11068928,119885,0,1753123983,13867.34110369,5.119712250001612,53079.64619592
2025-07-21,18:53:05.000,202,11068983,119925,0,1753123984,13867.36131262,5.13381051000033,53079.66017016001
2025-07-21,18:53:06.000,202,11068950,120005,0,1753123985,13867.40173048,5.1408596399996895,53079.618247440005
2025-07-21,18:53:07.000,202,11068948,119485,0,1753123986,13867.39499416999,5.112663120002253,53079.65318304
2025-07-21,18:53:08.000,202,11068951,119965,0,1753123987,13867.38152155,5.119712250001612,53079.62523456
2025-07-21,18:53:09.000,202,11068976,120045,0,1753123988,13867.388257859995,5.091515730004176,53079.569337600005
2025-07-21,18:53:10.000,202,11068984,120005,0,1753123989,13867.32089476,5.056270080000104,53079.55536336
2025-07-21,18:53:11.000,202,11068957,119485,0,1753123990,13867.307422139995,5.049220950000745,53079.58331184
2025-07-21,18:53:12.000,202,11068966,119725,0,1753123991,13867.267004279995,5.063319209999463,53079.54138912001
2025-07-21,18:53:13.000,202,11068885,119845,0,1753123992,13867.226586419994,4.999877039997955,53079.55536336
2025-07-21,18:53:14.000,202,11069005,119804,0,1753123993,13867.19290486999,4.992827909998596,53079.534402
2025-07-21,18:53:15.000,202,11068939,119765,0,1753123994,13867.139014389999,5.028073560002667,53079.534402
2025-07-21,18:53:16.000,202,11068957,119605,0,1753123995,13867.071651289989,5.028073560002667,53079.569337600005
2025-07-21,18:53:17.000,202,11068991,119925,0,1753123996,13867.064914979994,5.0351226900020265,53079.51344064001
2025-07-21,18:53:18.000,202,11068977,119885,0,1753123997,13867.044706049994,5.0351226900020265,53079.55536336
2025-07-21,18:53:19.000,202,11068963,119804,0,1753123998,13867.024497119994,5.042171820001386,53079.534402
2025-07-21,18:53:20.000,202,11069026,120005,0,1753123999,13867.051442359989,5.098564860003535,53079.47850504
2025-07-21,18:53:21.000,202,11068943,119485,0,1753124000,13867.091860219989,5.154957899998408,53079.464530799996
2025-07-21,18:53:22.000,202,11068993,119845,0,1753124001,13867.118805459999,5.225449199999275,53079.47151792001
2025-07-21,18:53:23.000,202,11068977,119485,0,1753124002,13867.206377489994,5.2959405000001425,53079.47850504
2025-07-21,18:53:24.000,202,11068956,119804,0,1753124003,13867.287213209995,5.36643180000101,53079.43658232
2025-07-21,18:53:25.000,202,11068938,119925,0,1753124004,13867.327631069995,5.422824840003159,53079.37369824001
2025-07-21,18:53:26.000,202,11068886,119804,0,1753124005,13867.4825662,5.5074144000027445,53079.45754368
2025-07-21,18:53:27.000,202,11068941,120045,0,1753124006,13867.62402871,5.570856570004253,53079.42260808001
2025-07-21,18:53:28.000,202,11068987,119804,0,1753124007,13867.765491220001,5.725937430004706,53079.45754368
2025-07-21,18:53:29.000,202,11069008,119765,0,1753124008,13867.920426349992,5.782330469999579,53079.40863384
2025-07-21,18:53:30.000,202,11068971,119804,0,1753124009,13868.061888859993,5.866920029999164,53079.450556560005
2025-07-21,18:53:31.000,202,11068917,119845,0,1753124010,13868.223560299994,5.8739691599985235,53079.44356944001
2025-07-21,18:53:32.000,202,11068975,119725,0,1753124011,13868.41891329,5.9233130700013135,53079.450556560005
2025-07-21,18:53:33.000,202,11068974,119885,0,1753124012,13868.55363948999,5.902165680003236,53079.43658232
2025-07-21,18:53:34.000,202,11068972,119645,0,1753124013,13868.70183831,5.8739691599985235,53079.47151792001
2025-07-21,18:53:35.000,202,11068919,120085,0,1753124014,13868.80288296,5.845772640001087,53079.49247928001
2025-07-21,18:53:36.000,202,11068957,120085,0,1753124015,13868.924136540001,5.796428729998297,53079.534402
2025-07-21,18:53:37.000,202,11068924,119804,0,1753124016,13868.937609159992,5.761183080001501,53079.49247928001
2025-07-21,18:53:38.000,202,11068976,120005,0,1753124017,13868.964554400001,5.676593520001916,53079.54837624
2025-07-21,18:53:39.000,202,11068933,119804,0,1753124018,13868.937609159992,5.6131513500004075,53079.62523456
2025-07-21,18:53:40.000,202,11068927,119804,0,1753124019,13868.863509750001,5.521512660001463,53079.62523456
2025-07-21,18:53:41.000,202,11068995,120045,0,1753124020,13868.789410339996,5.429873970002518,53079.66017016001
2025-07-21,18:53:42.000,202,11068933,120205,0,1753124021,13868.72204724,5.380530059999728,53079.6741444
2025-07-21,18:53:43.000,202,11068916,119965,0,1753124022,13868.58058473,5.281842240001424,53079.65318304
2025-07-21,18:53:44.000,202,11068937,119725,0,1753124023,13868.47954008,5.239547459997993,53079.6741444
2025-07-21,18:53:45.000,202,11068981,119725,0,1753124024,13868.358286499999,5.176105290003761,53079.70209288
2025-07-21,18:53:46.000,202,11068953,120085,0,1753124025,13868.250505539989,5.169056160004402,53079.76497696
2025-07-21,18:53:47.000,202,11068989,119965,0,1753124026,13868.149460889988,5.169056160004402,53079.73004136001
2025-07-21,18:53:48.000,202,11068979,119765,0,1753124027,13868.061888859993,5.154957899998408,53079.68113152001
2025-07-21,18:53:49.000,202,11068991,120045,0,1753124028,13867.987789450002,5.162007029997767,53079.70209288
2025-07-21,18:53:50.000,202,11069013,119965,0,1753124029,13867.933898969997,5.126761380000971,53079.737028480005
2025-07-21,18:53:51.000,202,11068957,120325,0,1753124030,13867.920426349992,5.126761380000971,53079.73004136001
2025-07-21,18:53:52.000,202,11068987,119845,0,1753124031,13867.933898969997,5.119712250001612,53079.76497696
2025-07-21,18:53:53.000,202,11068965,119885,0,1753124032,13867.859799559992,5.119712250001612,53079.73004136001
2025-07-21,18:53:54.000,202,11068933,119685,0,1753124033,13867.832854319997,5.112663120002253,53079.69510576
2025-07-21,18:53:55.000,202,11068905,119804,0,1753124034,13867.886744800002,5.105613990002894,53079.72305424
2025-07-21,18:53:56.000,202,11068942,119804,0,1753124035,13867.846326940002,5.169056160004402,53079.77895120001
2025-07-21,18:53:57.000,202,11069033,119525,0,1753124036,13867.846326940002,5.154957899998408,53079.75798984001
2025-07-21,18:53:58.000,202,11068948,119804,0,1753124037,13867.826118010002,5.169056160004402,53079.6741444
2025-07-21,18:53:59.000,202,11068959,119685,0,1753124038,13867.832854319997,5.147908769999049,53079.72305424
2025-07-21,18:54:00.000,202,11068929,119965,0,1753124039,13867.812645389997,5.147908769999049,53079.70209288
2025-07-21,18:54:01.000,202,11068933,119765,0,1753124040,13867.812645389997,5.119712250001612,53079.737028480005
2025-07-21,18:54:02.000,202,11068953,119804,0,1753124041,13867.805909080002,5.091515730004176,53079.688118640006
2025-07-21,18:54:03.000,202,11068954,120085,0,1753124042,13867.785700150002,5.028073560002667,53079.71606712
2025-07-21,18:54:04.000,202,11068990,119845,0,1753124043,13867.765491220001,5.00692617000459,53079.69510576
2025-07-21,18:54:05.000,202,11068986,119804,0,1753124044,13867.785700150002,4.943484000003082,53079.69510576
2025-07-21,18:54:06.000,202,11068953,119485,0,1753124045,13867.718337049992,4.872992700002214,53079.68113152001
2025-07-21,18:54:07.000,202,11068984,119605,0,1753124046,13867.704864430001,4.7743048800039105,53079.688118640006
2025-07-21,18:54:08.000,202,11068990,119804,0,1753124047,13867.711600739996,4.724960970001121,53079.618247440005
2025-07-21,18:54:09.000,202,11068999,119925,0,1753124048,13867.698128119991,4.612174890004098,53079.6042732
2025-07-21,18:54:10.000,202,11068952,120005,0,1753124049,13867.698128119991,4.576929240000027,53079.62523456
2025-07-21,18:54:11.000,202,11068984,120045,0,1753124050,13867.630765019996,4.435946639998292,53079.57632472
2025-07-21,18:54:12.000,202,11069001,120045,0,1753124051,13867.60381978,4.421848379999574,53079.632221679996
2025-07-21,18:54:13.000,202,11068993,120005,0,1753124052,13867.62402871,4.386602730002778,53079.688118640006
2025-07-21,18:54:14.000,202,11068947,119925,0,1753124053,13867.576874539991,4.316111430001911,53079.63920880001
2025-07-21,18:54:15.000,202,11068963,119965,0,1753124054,13867.597083469991,4.330209690000629,53079.54837624
2025-07-21,18:54:16.000,202,11069007,119925,0,1753124055,13867.617292399991,4.3513570799987065,53079.569337600005
2025-07-21,18:54:17.000,202,11068957,119804,0,1753124056,13867.617292399991,4.386602730002778,53079.55536336
2025-07-21,18:54:18.000,202,11068972,119845,0,1753124057,13867.597083469991,4.400700990001496,53079.51344064001
2025-07-21,18:54:19.000,202,11068976,119885,0,1753124058,13867.644237640001,4.506437939999159,53079.49247928001
2025-07-21,18:54:20.000,202,11068948,119885,0,1753124059,13867.657710259991,4.647420540000894,53079.499466400004
2025-07-21,18:54:21.000,202,11068937,120165,0,1753124060,13867.704864430001,4.753157489998557,53079.464530799996
2025-07-21,18:54:22.000,202,11068913,119925,0,1753124061,13867.765491220001,4.872992700002214,53079.48549216
2025-07-21,18:54:23.000,202,11068949,119965,0,1753124062,13867.792436459997,5.056270080000104,53079.47151792001
2025-07-21,18:54:24.000,202,11068944,120045,0,1753124063,13867.900217419992,5.1902035500024795,53079.43658232
2025-07-21,18:54:25.000,202,11068954,119845,0,1753124064,13867.981053139993,5.31708788999822,53079.47850504
2025-07-21,18:54:26.000,202,11068963,119485,0,1753124065,13868.068625169988,5.479217879998032,53079.47850504
2025-07-21,18:54:27.000,202,11068984,119804,0,1753124066,13868.196615059998,5.599053090001689,53079.47151792001
2025-07-21,18:54:28.000,202,11068922,119845,0,1753124067,13868.257241849999,5.683642650001275,53079.54138912001
2025-07-21,18:54:29.000,202,11068964,120005,0,1753124068,13868.284187089994,5.782330469999579,53079.520427760006
2025-07-21,18:54:30.000,202,11068961,119925,0,1753124069,13868.385231739994,5.831674380002369,53079.50645352
2025-07-21,18:54:31.000,202,11068952,120045,0,1753124070,13868.41217697999,5.881018289997883,53079.50645352
2025-07-21,18:54:32.000,202,11068968,119925,0,1753124071,13868.486276389995,5.9233130700013135,53079.47151792001
2025-07-21,18:54:33.000,202,11068965,119804,0,1753124072,13868.51322162999,5.9233130700013135,53079.50645352
2025-07-21,18:54:34.000,202,11068950,119804,0,1753124073,13868.486276389995,5.930362200000673,53079.520427760006
2025-07-21,18:54:35.000,202,11068935,119845,0,1753124074,13868.506485319995,5.909214810002595,53079.520427760006
2025-07-21,18:54:36.000,202,11068998,120045,0,1753124075,13868.445858529994,5.881018289997883,53079.54138912001
2025-07-21,18:54:37.000,202,11068986,119925,0,1753124076,13868.445858529994,5.8739691599985235,53079.57632472
2025-07-21,18:54:38.000,202,11068982,119645,0,1753124077,13868.43238590999,5.803477859997656,53079.59029896001
2025-07-21,18:54:39.000,202,11068994,119885,0,1753124078,13868.41891329,5.754133950002142,53079.59029896001
2025-07-21,18:54:40.000,202,11068995,119925,0,1753124079,13868.39196804999,5.683642650001275,53079.59728608
2025-07-21,18:54:41.000,202,11068973,119925,0,1753124080,13868.385231739994,5.599053090001689,53079.667157280004
2025-07-21,18:54:42.000,202,11068951,119804,0,1753124081,13868.344813879994,5.563807440004894,53079.68113152001
2025-07-21,18:54:43.000,202,11068929,119925,0,1753124082,13868.365022809994,5.535610920000181,53079.667157280004
2025-07-21,18:54:44.000,202,11068936,119725,0,1753124083,13868.365022809994,5.436923100001877,53079.688118640006
2025-07-21,18:54:45.000,202,11068929,119765,0,1753124084,13868.405440669994,5.380530059999728,53079.69510576
2025-07-21,18:54:46.000,202,11068986,119804,0,1753124085,13868.39196804999,5.338235280003573,53079.688118640006
2025-07-21,18:54:47.000,202,11068965,119765,0,1753124086,13868.41891329,5.2959405000001425,53079.76497696
2025-07-21,18:54:48.000,202,11068952,120085,0,1753124087,13868.385231739994,5.253645720003988,53079.73004136001
2025-07-21,18:54:49.000,202,11069008,120045,0,1753124088,13868.39196804999,5.218400069999916,53079.77196408
2025-07-21,18:54:50.000,202,11068991,119645,0,1753124089,13868.344813879994,5.1408596399996895,53079.7440156
2025-07-21,18:54:51.000,202,11069024,119845,0,1753124090,13868.317868639999,5.105613990002894,53079.73004136001
2025-07-21,18:54:52.000,202,11068902,120205,0,1753124091,13868.270714469989,4.992827909998596,53079.7440156
2025-07-21,18:54:53.000,202,11068976,119845,0,1753124092,13868.176406129998,4.936434870003723,53079.79292544
2025-07-21,18:54:54.000,202,11068992,120205,0,1753124093,13868.102306719993,4.844796180004778,53079.76497696
2025-07-21,18:54:55.000,202,11068987,119965,0,1753124094,13868.041679929993,4.746108359999198,53079.799912559996
2025-07-21,18:54:56.000,202,11068987,120005,0,1753124095,13867.886744800002,4.675617059998331,53079.785938320005
2025-07-21,18:54:57.000,202,11068963,119885,0,1753124096,13867.745282290001,4.5628309800013085,53079.785938320005
2025-07-21,18:54:58.000,202,11068964,120045,0,1753124097,13867.610556089996,4.506437939999159,53079.799912559996
2025-07-21,18:54:59.000,202,11068958,120005,0,1753124098,13867.47582988999,4.428897509998933,53079.8138868
2025-07-21,18:55:00.000,202,11068958,119605,0,1753124099,13867.29394951999,4.358406209998066,53079.799912559996
2025-07-21,18:55:01.000,202,11068938,119885,0,1753124100,13867.118805459999,4.287914910004474,53079.79292544
2025-07-21,18:55:02.000,202,11068940,119845,0,1753124101,13866.936925089998,4.245620130001043,53079.7440156
2025-07-21,18:55:03.000,202,11069001,119965,0,1753124102,13866.829144130003,4.1962762199982535,53079.785938320005
2025-07-21,18:55:04.000,202,11068998,119965,0,1753124103,13866.728099480002,4.175128830000176,53079.75100272
2025-07-21,18:55:05.000,202,11068987,120125,0,1753124104,13866.600109589992,4.203325350004889,53079.75100272
2025-07-21,18:55:06.000,202,11068930,119965,0,1753124105,13866.492328629996,4.182177959999535,53079.688118640006
2025-07-21,18:55:07.000,202,11068987,120085,0,1753124106,13866.478856009991,4.1962762199982535,53079.69510576
2025-07-21,18:55:08.000,202,11068938,119804,0,1753124107,13866.4047566,4.231521870002325,53079.64619592
2025-07-21,18:55:09.000,202,11068994,119845,0,1753124108,13866.451910769996,4.252669260000403,53079.57632472
2025-07-21,18:55:10.000,202,11068971,119765,0,1753124109,13866.472119699996,4.287914910004474,53079.569337600005
2025-07-21,18:55:11.000,202,11068929,119845,0,1753124110,13866.512537559996,4.316111430001911,53079.58331184
2025-07-21,18:55:12.000,202,11068937,120045,0,1753124111,13866.593373279997,4.365455340004701,53079.54837624
2025-07-21,18:55:13.000,202,11068950,120085,0,1753124112,13866.728099480002,4.386602730002778,53079.499466400004
2025-07-21,18:55:14.000,202,11068965,120005,0,1753124113,13866.829144130003,4.471192290002364,53079.499466400004
2025-07-21,18:55:15.000,202,11068991,120205,0,1753124114,13866.936925089998,4.534634460003872,53079.47151792001
2025-07-21,18:55:16.000,202,11068962,120085,0,1753124115,13867.051442359989,4.598076629998104,53079.47151792001
2025-07-21,18:55:17.000,202,11068921,120205,0,1753124116,13867.15248700999,4.647420540000894,53079.41562096
2025-07-21,18:55:18.000,202,11069010,119965,0,1753124117,13867.31415844999,4.73201010000048,53079.40863384
2025-07-21,18:55:19.000,202,11068949,120045,0,1753124118,13867.39499416999,4.802501400001347,53079.40863384
2025-07-21,18:55:20.000,202,11068982,119965,0,1753124119,13867.47582988999,4.858894440003496,53079.36671112
2025-07-21,18:55:21.000,202,11068970,119885,0,1753124120,13867.590347159996,4.8800418300015735,53079.37369824001
2025-07-21,18:55:22.000,202,11068915,119845,0,1753124121,13867.644237640001,4.901189219999651,53079.39465960001
2025-07-21,18:55:23.000,202,11068922,120045,0,1753124122,13867.704864430001,4.950533130002441,53079.34574976001
2025-07-21,18:55:24.000,202,11068972,119845,0,1753124123,13867.718337049992,4.971680520000518,53079.38767248
2025-07-21,18:55:25.000,202,11068954,120045,0,1753124124,13867.738545979992,5.021024430003308,53079.464530799996
2025-07-21,18:55:26.000,202,11068976,119885,0,1753124125,13867.731809669996,5.00692617000459,53079.39465960001
2025-07-21,18:55:27.000,202,11068965,120125,0,1753124126,13867.758754909992,5.042171820001386,53079.42260808001
2025-07-21,18:55:28.000,202,11068995,119925,0,1753124127,13867.765491220001,5.056270080000104,53079.40863384
2025-07-21,18:55:29.000,202,11068957,120165,0,1753124128,13867.698128119991,5.070368339998822,53079.40863384
2025-07-21,18:55:30.000,202,11068989,120165,0,1753124129,13867.677919189991,5.077417469998181,53079.38767248
2025-07-21,18:55:31.000,202,11068992,120165,0,1753124130,13867.617292399991,5.077417469998181,53079.4295952
2025-07-21,18:55:32.000,202,11068995,120045,0,1753124131,13867.56340192,5.098564860003535,53079.48549216
2025-07-21,18:55:33.000,202,11068908,120005,0,1753124132,13867.50277513,5.077417469998181,53079.49247928001
2025-07-21,18:55:34.000,202,11068950,119965,0,1753124133,13867.44214834,5.042171820001386,53079.450556560005
2025-07-21,18:55:35.000,202,11068985,119845,0,1753124134,13867.38152155,5.042171820001386,53079.45754368
2025-07-21,18:55:36.000,202,11068961,120165,0,1753124135,13867.287213209995,4.9575822600018,53079.50645352
2025-07-21,18:55:37.000,202,11068994,120045,0,1753124136,13867.29394951999,4.922336609997728,53079.45754368
2025-07-21,18:55:38.000,202,11068938,120005,0,1753124137,13867.25353165999,4.816599660000065,53079.499466400004
2025-07-21,18:55:39.000,202,11068963,119685,0,1753124138,13867.21985011,4.767255750004551,53079.50645352
2025-07-21,18:55:40.000,202,11068909,119925,0,1753124139,13867.159223319999,4.647420540000894,53079.464530799996
2025-07-21,18:55:41.000,202,11068933,119804,0,1753124140,13867.186168559994,4.569880110000668,53079.520427760006
2025-07-21,18:55:42.000,202,11068920,120165,0,1753124141,13867.186168559994,4.4993888099998,53079.47850504
2025-07-21,18:55:43.000,202,11068944,119965,0,1753124142,13867.19964118,4.414799250000215,53079.52741488
2025-07-21,18:55:44.000,202,11068977,120165,0,1753124143,13867.17269593999,4.32316056000127,53079.450556560005
2025-07-21,18:55:45.000,202,11069005,120165,0,1753124144,13867.165959629994,4.27381664999848,53079.49247928001
2025-07-21,18:55:46.000,202,11068985,120005,0,1753124145,13867.125541769994,4.238571000001684,53079.48549216
2025-07-21,18:55:47.000,202,11068945,119765,0,1753124146,13867.145750699994,4.161030570001458,53079.48549216
2025-07-21,18:55:48.000,202,11068921,119765,0,1753124147,13867.159223319999,4.125784920004662,53079.47850504
2025-07-21,18:55:49.000,202,11068940,119925,0,1753124148,13867.165959629994,4.118735789998027,53079.45754368
2025-07-21,18:55:50.000,202,11069001,119965,0,1753124149,13867.15248700999,4.111686659998668,53079.464530799996
2025-07-21,18:55:51.000,202,11068990,120005,0,1753124150,13867.15248700999,4.027097099999082,53079.4295952
2025-07-21,18:55:52.000,202,11068947,120045,0,1753124151,13867.125541769994,3.9918514500022866,53079.401646720005
2025-07-21,18:55:53.000,202,11068953,119845,0,1753124152,13867.11206914999,3.96365493000485,53079.41562096
2025-07-21,18:55:54.000,202,11068966,119965,0,1753124153,13867.118805459999,3.907261890002701,53079.39465960001
2025-07-21,18:55:55.000,202,11068954,119804,0,1753124154,13867.071651289989,3.8438197200011928,53079.40863384
2025-07-21,18:55:56.000,202,11068956,119845,0,1753124155,13867.058178669999,3.7803775499996846,53079.38767248
2025-07-21,18:55:57.000,202,11068989,119885,0,1753124156,13867.058178669999,3.759230160001607,53079.42260808001
2025-07-21,18:55:58.000,202,11069012,119885,0,1753124157,13867.091860219989,3.702837119999458,53079.39465960001
2025-07-21,18:55:59.000,202,11068982,120045,0,1753124158,13867.098596529999,3.653493210003944,53079.359724
2025-07-21,18:56:00.000,202,11068988,119845,0,1753124159,13867.091860219989,3.6111984300005133,53079.38068536
2025-07-21,18:56:01.000,202,11068954,120085,0,1753124160,13867.118805459999,3.604149300001154,53079.32478840001
2025-07-21,18:56:02.000,202,11069007,119845,0,1753124161,13867.085123909994,3.6323458199985907,53079.296839919996
2025-07-21,18:56:03.000,202,11069008,119885,0,1753124162,13867.15248700999,3.6182475599998725,53079.331775520004
2025-07-21,18:56:04.000,202,11068943,119685,0,1753124163,13867.17269593999,3.6675914700026624,53079.2898528
2025-07-21,18:56:05.000,202,11068929,119885,0,1753124164,13867.206377489994,3.7380827700035297,53079.32478840001
2025-07-21,18:56:06.000,202,11068926,119804,0,1753124165,13867.307422139995,3.7803775499996846,53079.31780128
2025-07-21,18:56:07.000,202,11069020,120125,0,1753124166,13867.32089476,3.8861145000046236,53079.2898528
2025-07-21,18:56:08.000,202,11069022,120125,0,1753124167,13867.36131262,3.9213601500014192,53079.25491720001
2025-07-21,18:56:09.000,202,11069020,119845,0,1753124168,13867.408466789995,3.9777531900035683,53079.26889144
2025-07-21,18:56:10.000,202,11068996,119845,0,1753124169,13867.44214834,4.027097099999082,53079.296839919996
2025-07-21,18:56:11.000,202,11068958,119845,0,1753124170,13867.54319299,4.0905392700005905,53079.233955840005
2025-07-21,18:56:12.000,202,11068944,120205,0,1753124171,13867.55666560999,4.189227089998894,53079.27587856001
2025-07-21,18:56:13.000,202,11068992,120165,0,1753124172,13867.570138229996,4.231521870002325,53079.282865680005
2025-07-21,18:56:14.000,202,11068904,120045,0,1753124173,13867.637501329991,4.252669260000403,53079.31780128
2025-07-21,18:56:15.000,202,11068994,119565,0,1753124174,13867.630765019996,4.287914910004474,53079.30382704001
2025-07-21,18:56:16.000,202,11068936,119885,0,1753124175,13867.677919189991,4.337258819999988,53079.34574976001
2025-07-21,18:56:17.000,202,11068982,120165,0,1753124176,13867.752018599997,4.3513570799987065,53079.36671112
2025-07-21,18:56:18.000,202,11068975,119725,0,1753124177,13867.718337049992,4.4077501200008555,53079.31780128
2025-07-21,18:56:19.000,202,11068916,120165,0,1753124178,13867.718337049992,4.365455340004701,53079.36671112
2025-07-21,18:56:20.000,202,11068963,119885,0,1753124179,13867.718337049992,4.365455340004701,53079.38767248
2025-07-21,18:56:21.000,202,11068955,119845,0,1753124180,13867.664446570001,4.4077501200008555,53079.49247928001
2025-07-21,18:56:22.000,202,11068932,119885,0,1753124181,13867.610556089996,4.358406209998066,53079.42260808001
2025-07-21,18:56:23.000,202,11068977,119925,0,1753124182,13867.590347159996,4.309062300002552,53079.41562096
2025-07-21,18:56:24.000,202,11068999,119885,0,1753124183,13867.51624774999,4.266767519999121,53079.450556560005
2025-07-21,18:56:25.000,202,11068966,120245,0,1753124184,13867.45562095999,4.245620130001043,53079.45754368
2025-07-21,18:56:26.000,202,11068967,120125,0,1753124185,13867.41520309999,4.161030570001458,53079.48549216
2025-07-21,18:56:27.000,202,11068944,119645,0,1753124186,13867.428675719995,4.111686659998668,53079.48549216
2025-07-21,18:56:28.000,202,11068968,120125,0,1753124187,13867.39499416999,4.125784920004662,53079.49247928001
2025-07-21,18:56:29.000,202,11069017,119845,0,1753124188,13867.34110369,4.027097099999082,53079.47850504
2025-07-21,18:56:30.000,202,11068981,120005,0,1753124189,13867.347839999995,4.012998840000364,53079.499466400004
2025-07-21,18:56:31.000,202,11068993,120045,0,1753124190,13867.36131262,3.970704060004209,53079.59029896001
2025-07-21,18:56:32.000,202,11068974,119925,0,1753124191,13867.307422139995,3.970704060004209,53079.48549216
2025-07-21,18:56:33.000,202,11068996,119845,0,1753124192,13867.327631069995,3.9354584100001375,53079.47151792001
2025-07-21,18:56:34.000,202,11068988,119804,0,1753124193,13867.307422139995,3.8861145000046236,53079.50645352
2025-07-21,18:56:35.000,202,11068955,120165,0,1753124194,13867.287213209995,3.8367705900018336,53079.4295952
2025-07-21,18:56:36.000,202,11068977,119645,0,1753124195,13867.23332272999,3.815623200003756,53079.48549216
2025-07-21,18:56:37.000,202,11068988,120085,0,1753124196,13867.19290486999,3.7733284200003254,53079.4295952
2025-07-21,18:56:38.000,202,11068922,120005,0,1753124197,13867.19290486999,3.7874266799990437,53079.450556560005
2025-07-21,18:56:39.000,202,11068953,119925,0,1753124198,13867.159223319999,3.7874266799990437,53079.401646720005
2025-07-21,18:56:40.000,202,11068948,120205,0,1753124199,13867.118805459999,3.759230160001607,53079.38767248
2025-07-21,18:56:41.000,202,11068977,120085,0,1753124200,13867.13227807999,3.7310336400041706,53079.38767248
2025-07-21,18:56:42.000,202,11068948,120085,0,1753124201,13867.118805459999,3.7239845100048115,53079.38767248
2025-07-21,18:56:43.000,202,11069001,119885,0,1753124202,13867.15248700999,3.7310336400041706,53079.38767248
2025-07-21,18:56:44.000,202,11068926,119965,0,1753124203,13867.13227807999,3.745131900002889,53079.36671112
2025-07-21,18:56:45.000,202,11068936,120085,0,1753124204,13867.159223319999,3.752181030002248,53079.37369824001
2025-07-21,18:56:46.000,202,11068982,119965,0,1753124205,13867.186168559994,3.7803775499996846,53079.34574976001
2025-07-21,18:56:47.000,202,11068950,120005,0,1753124206,13867.21311379999,3.8790653699979885,53079.2898528
2025-07-21,18:56:48.000,202,11068933,120045,0,1753124207,13867.307422139995,3.900212760003342,53079.32478840001
2025-07-21,18:56:49.000,202,11068997,119925,0,1753124208,13867.37478523999,3.9354584100001375,53079.2199816
2025-07-21,18:56:50.000,202,11068996,120165,0,1753124209,13867.448884649995,4.062342750003154,53079.27587856001
2025-07-21,18:56:51.000,202,11068932,120005,0,1753124210,13867.590347159996,4.118735789998027,53079.24793008
2025-07-21,18:56:52.000,202,11069009,120405,0,1753124211,13867.731809669996,4.210374480004248,53079.27587856001
2025-07-21,18:56:53.000,202,11068966,119925,0,1753124212,13867.826118010002,4.266767519999121,53079.33876264
2025-07-21,18:56:54.000,202,11068948,119804,0,1753124213,13868.001262069993,4.32316056000127,53079.25491720001
2025-07-21,18:56:55.000,202,11068943,120165,0,1753124214,13868.082097789993,4.421848379999574,53079.2898528
2025-07-21,18:56:56.000,202,11068931,120005,0,1753124215,13868.196615059998,4.4077501200008555,53079.27587856001
2025-07-21,18:56:57.000,202,11069001,120125,0,1753124216,13868.317868639999,4.471192290002364,53079.37369824001
2025-07-21,18:56:58.000,202,11068984,120005,0,1753124217,13868.445858529994,4.464143160003005,53079.31780128
2025-07-21,18:56:59.000,202,11068969,119965,0,1753124218,13868.51322162999,4.464143160003005,53079.36671112
2025-07-21,18:57:00.000,202,11068984,119925,0,1753124219,13868.567112109995,4.442995769997651,53079.401646720005
2025-07-21,18:57:01.000,202,11068954,120245,0,1753124220,13868.58058473,4.400700990001496,53079.39465960001
2025-07-21,18:57:02.000,202,11069026,120005,0,1753124221,13868.607529969995,4.344307949999347,53079.39465960001
2025-07-21,18:57:03.000,202,11068914,120205,0,1753124222,13868.55363948999,4.259718389999762,53079.4295952
2025-07-21,18:57:04.000,202,11068957,120205,0,1753124223,13868.567112109995,4.210374480004248,53079.42260808001
2025-07-21,18:57:05.000,202,11068891,119965,0,1753124224,13868.49301269999,4.118735789998027,53079.41562096
2025-07-21,18:57:06.000,202,11068933,120005,0,1753124225,13868.405440669994,4.020047969999723,53079.39465960001
2025-07-21,18:57:07.000,202,11068951,119965,0,1753124226,13868.37175911999,3.91431102000206,53079.48549216
2025-07-21,18:57:08.000,202,11068975,120005,0,1753124227,13868.297659709999,3.794475809998403,53079.47151792001
2025-07-21,18:57:09.000,202,11068947,120325,0,1753124228,13868.223560299994,3.695787990000099,53079.50645352
2025-07-21,18:57:10.000,202,11068958,120045,0,1753124229,13868.189878749989,3.604149300001154,53079.52741488
2025-07-21,18:57:11.000,202,11068984,120005,0,1753124230,13868.061888859993,3.484314090004773,53079.48549216
2025-07-21,18:57:12.000,202,11068962,119925,0,1753124231,13868.034943619998,3.442019310001342,53079.47850504
2025-07-21,18:57:13.000,202,11068956,120125,0,1753124232,13867.927162660002,3.3503806200023973,53079.51344064001
2025-07-21,18:57:14.000,202,11068978,120125,0,1753124233,13867.906953730002,3.286938450000889,53079.55536336
2025-07-21,18:57:15.000,202,11068925,119885,0,1753124234,13867.859799559992,3.223496279999381,53079.569337600005
2025-07-21,18:57:16.000,202,11068990,119725,0,1753124235,13867.792436459997,3.23054540999874,53079.54138912001
2025-07-21,18:57:17.000,202,11068935,120005,0,1753124236,13867.752018599997,3.2446436700047343,53079.618247440005
2025-07-21,18:57:18.000,202,11068921,120085,0,1753124237,13867.772227529997,3.2446436700047343,53079.54138912001
2025-07-21,18:57:19.000,202,11068885,120005,0,1753124238,13867.664446570001,3.2446436700047343,53079.52741488
2025-07-21,18:57:20.000,202,11069004,119845,0,1753124239,13867.62402871,3.2657910600028117,53079.47850504
2025-07-21,18:57:21.000,202,11068925,120125,0,1753124240,13867.60381978,3.322184099997685,53079.57632472
2025-07-21,18:57:22.000,202,11068947,120165,0,1753124241,13867.58361085,3.3574297500017565,53079.57632472
2025-07-21,18:57:23.000,202,11069000,119965,0,1753124242,13867.617292399991,3.4138227900039055,53079.52741488
2025-07-21,18:57:24.000,202,11068949,120165,0,1753124243,13867.62402871,3.533658000000287,53079.55536336
2025-07-21,18:57:25.000,202,11068934,120085,0,1753124244,13867.677919189991,3.5689036500043585,53079.534402
2025-07-21,18:57:26.000,202,11068930,119925,0,1753124245,13867.745282290001,3.646444080004585,53079.52741488
2025-07-21,18:57:27.000,202,11068945,119925,0,1753124246,13867.805909080002,3.7310336400041706,53079.58331184
2025-07-21,18:57:28.000,202,11068994,120125,0,1753124247,13867.846326940002,3.8438197200011928,53079.51344064001
2025-07-21,18:57:29.000,202,11068994,120045,0,1753124248,13867.906953730002,3.9425075399994967,53079.499466400004
2025-07-21,18:57:30.000,202,11068969,119965,0,1753124249,13867.994525759997,4.0411953599978006,53079.499466400004
2025-07-21,18:57:31.000,202,11068970,120005,0,1753124250,13868.061888859993,4.1469323100027395,53079.47151792001
2025-07-21,18:57:32.000,202,11068958,119885,0,1753124251,13868.142724579993,4.259718389999762,53079.50645352
2025-07-21,18:57:33.000,202,11068991,119885,0,1753124252,13868.203351369993,4.337258819999988,53079.49247928001
2025-07-21,18:57:34.000,202,11068900,119845,0,1753124253,13868.311132329989,4.428897509998933,53079.520427760006
2025-07-21,18:57:35.000,202,11068949,119845,0,1753124254,13868.405440669994,4.520536199997878,53079.49247928001
2025-07-21,18:57:36.000,202,11068930,120085,0,1753124255,13868.49301269999,4.5628309800013085,53079.6042732
2025-07-21,18:57:37.000,202,11068922,119845,0,1753124256,13868.53343055999,4.661518799999612,53079.534402
2025-07-21,18:57:38.000,202,11068997,120005,0,1753124257,13868.64121152,4.703813580003043,53079.54837624
2025-07-21,18:57:39.000,202,11068965,120045,0,1753124258,13868.73551985999,4.746108359999198,53079.520427760006
2025-07-21,18:57:40.000,202,11068941,119765,0,1753124259,13868.80288296,4.760206619997916,53079.55536336
2025-07-21,18:57:41.000,202,11068947,119804,0,1753124260,13868.937609159992,4.739059229999839,53079.569337600005
2025-07-21,18:57:42.000,202,11068979,120045,0,1753124261,13869.052126429997,4.7179118400017614,53079.6042732
2025-07-21,18:57:43.000,202,11069005,119845,0,1753124262,13869.132962149997,4.7179118400017614,53079.534402
2025-07-21,18:57:44.000,202,11068932,120045,0,1753124263,13869.234006799998,4.68266618999769,53079.59029896001
2025-07-21,18:57:45.000,202,11068993,119885,0,1753124264,13869.294633589998,4.605125760004739,53079.62523456
2025-07-21,18:57:46.000,202,11068945,120085,0,1753124265,13869.335051449998,4.54873272000259,53079.59029896001
2025-07-21,18:57:47.000,202,11068934,120205,0,1753124266,13869.429359789989,4.478241420001723,53079.64619592
2025-07-21,18:57:48.000,202,11068935,120085,0,1753124267,13869.442832409994,4.435946639998292,53079.6741444
2025-07-21,18:57:49.000,202,11068943,119645,0,1753124268,13869.442832409994,4.316111430001911,53079.632221679996
2025-07-21,18:57:50.000,202,11068947,120085,0,1753124269,13869.483250269994,4.231521870002325,53079.68113152001
2025-07-21,18:57:51.000,202,11068952,120085,0,1753124270,13869.422623479993,4.153981440002099,53079.76497696
2025-07-21,18:57:52.000,202,11068991,120005,0,1753124271,13869.321578829993,4.0905392700005905,53079.71606712
2025-07-21,18:57:53.000,202,11068936,120085,0,1753124272,13869.220534179993,3.956605799998215,53079.82087392
2025-07-21,18:57:54.000,202,11069003,119765,0,1753124273,13869.126225840002,3.8438197200011928,53079.8138868
2025-07-21,18:57:55.000,202,11068947,120325,0,1753124274,13868.971290709997,3.709886249998817,53079.86978376
2025-07-21,18:57:56.000,202,11068922,120125,0,1753124275,13868.796146649991,3.5548053899983643,53079.92568072001
2025-07-21,18:57:57.000,202,11068917,120125,0,1753124276,13868.68162938,3.4561175700000604,53079.92568072001
2025-07-21,18:57:58.000,202,11068925,120045,0,1753124277,13868.506485319995,3.3644788800011156,53079.9186936
2025-07-21,18:57:59.000,202,11068952,120205,0,1753124278,13868.358286499999,3.223496279999381,53079.9186936
2025-07-21,18:58:00.000,202,11068929,120165,0,1753124279,13868.196615059998,3.0825136799976462,53079.93965496
2025-07-21,18:58:01.000,202,11068967,120045,0,1753124280,13868.095570409998,3.0402189000014914,53079.93266784
2025-07-21,18:58:02.000,202,11069007,120085,0,1753124281,13867.933898969997,2.9274328200044692,53079.855809520006
2025-07-21,18:58:03.000,202,11068997,119645,0,1753124282,13867.866535870002,2.8851380400010385,53079.82786104001
2025-07-21,18:58:04.000,202,11068936,120085,0,1753124283,13867.718337049992,2.8287449999988894,53079.86978376
2025-07-21,18:58:05.000,202,11068961,119965,0,1753124284,13867.664446570001,2.7794010900033754,53079.84183528
2025-07-21,18:58:06.000,202,11068943,120165,0,1753124285,13867.570138229996,2.744155439999304,53079.82786104001
2025-07-21,18:58:07.000,202,11068942,119885,0,1753124286,13867.49603881999,2.7300571800005855,53079.84882240001
2025-07-21,18:58:08.000,202,11068984,120045,0,1753124287,13867.42193941,2.701860660003149,53079.86279664
2025-07-21,18:58:09.000,202,11068982,120165,0,1753124288,13867.327631069995,2.659565879999718,53079.77196408
2025-07-21,18:58:10.000,202,11069002,119965,0,1753124289,13867.29394951999,2.6313693600022816,53079.785938320005
2025-07-21,18:58:11.000,202,11068933,120005,0,1753124290,13867.2804769,2.6243202300029225,53079.76497696
2025-07-21,18:58:12.000,202,11068944,120165,0,1753124291,13867.206377489994,2.6313693600022816,53079.77196408
2025-07-21,18:58:13.000,202,11068990,120365,0,1753124292,13867.226586419994,2.6384184900016407,53079.75798984001
2025-07-21,18:58:14.000,202,11068976,119885,0,1753124293,13867.19290486999,2.6736641399984364,53079.75100272
2025-07-21,18:58:15.000,202,11068981,120045,0,1753124294,13867.2804769,2.7723519600040163,53079.69510576
2025-07-21,18:58:16.000,202,11068981,120125,0,1753124295,13867.347839999995,2.8498923900042428,53079.65318304
2025-07-21,18:58:17.000,202,11068963,119925,0,1753124296,13867.39499416999,2.962678470001265,53079.59728608
2025-07-21,18:58:18.000,202,11068926,120125,0,1753124297,13867.52298406,3.0966119400036405,53079.64619592
2025-07-21,18:58:19.000,202,11068901,120045,0,1753124298,13867.60381978,3.272840190002171,53079.58331184
2025-07-21,18:58:20.000,202,11068964,120165,0,1753124299,13867.778963839992,3.3997245299979113,53079.59029896001
2025-07-21,18:58:21.000,202,11068944,120285,0,1753124300,13867.886744800002,3.533658000000287,53079.63920880001
2025-07-21,18:58:22.000,202,11068908,120165,0,1753124301,13868.028207310002,3.6816897300013807,53079.54837624
2025-07-21,18:58:23.000,202,11068937,119965,0,1753124302,13868.162933509993,3.794475809998403,53079.57632472
2025-07-21,18:58:24.000,202,11068912,120005,0,1753124303,13868.311132329989,3.949556669998856,53079.534402
2025-07-21,18:58:25.000,202,11068968,119725,0,1753124304,13868.41891329,4.048244490004436,53079.55536336
2025-07-21,18:58:26.000,202,11068902,119804,0,1753124305,13868.587321039995,4.1469323100027395,53079.534402
2025-07-21,18:58:27.000,202,11068974,120085,0,1753124306,13868.688365689995,4.238571000001684,53079.50645352
2025-07-21,18:58:28.000,202,11068931,120045,0,1753124307,13868.796146649991,4.3513570799987065,53079.62523456
2025-07-21,18:58:29.000,202,11068970,120085,0,1753124308,13868.903927610001,4.37250447000406,53079.59728608
2025-07-21,18:58:30.000,202,11068942,119725,0,1753124309,13868.984763330001,4.485290550001082,53079.63920880001
2025-07-21,18:58:31.000,202,11068915,120205,0,1753124310,13869.031917499997,4.492339680000441,53079.6741444
2025-07-21,18:58:32.000,202,11068956,120045,0,1753124311,13869.058862739992,4.4993888099998,53079.70209288
2025-07-21,18:58:33.000,202,11068956,120205,0,1753124312,13869.119489529992,4.485290550001082,53079.737028480005
2025-07-21,18:58:34.000,202,11068950,119965,0,1753124313,13869.132962149997,4.464143160003005,53079.71606712
2025-07-21,18:58:35.000,202,11068977,120045,0,1753124314,13869.092544289997,4.414799250000215,53079.75100272
2025-07-21,18:58:36.000,202,11068910,119965,0,1753124315,13869.031917499997,4.393651860002137,53079.79292544
2025-07-21,18:58:37.000,202,11068959,119645,0,1753124316,13868.924136540001,4.3020131700031925,53079.77895120001
2025-07-21,18:58:38.000,202,11068895,119804,0,1753124317,13868.80288296,4.189227089998894,53079.82786104001
2025-07-21,18:58:39.000,202,11068976,119965,0,1753124318,13868.668156759995,4.09758839999995,53079.82786104001
2025-07-21,18:58:40.000,202,11069014,120285,0,1753124319,13868.54016687,3.96365493000485,53079.883758
2025-07-21,18:58:41.000,202,11068961,119885,0,1753124320,13868.385231739994,3.8367705900018336,53079.96061632
2025-07-21,18:58:42.000,202,11068918,120085,0,1753124321,13868.216823989998,3.7169353799981764,53079.89773224001
2025-07-21,18:58:43.000,202,11069019,120125,0,1753124322,13868.007998380002,3.547756259999005,53079.904719360005
2025-07-21,18:58:44.000,202,11068889,120125,0,1753124323,13867.906953730002,3.4138227900039055,53079.93965496
2025-07-21,18:58:45.000,202,11068935,120205,0,1753124324,13867.758754909992,3.2657910600028117,53079.94664208001
2025-07-21,18:58:46.000,202,11069033,119965,0,1753124325,13867.570138229996,3.1036610700029996,53079.94664208001
2025-07-21,18:58:47.000,202,11068999,120165,0,1753124326,13867.46235727,2.9485802100025467,53079.93266784
2025-07-21,18:58:48.000,202,11068956,120165,0,1753124327,13867.33436737999,2.807597610000812,53079.904719360005
2025-07-21,18:58:49.000,202,11068929,119885,0,1753124328,13867.186168559994,2.6666150099990773,53079.84882240001
2025-07-21,18:58:50.000,202,11068926,120005,0,1753124329,13867.064914979994,2.5749763200001325,53079.855809520006
2025-07-21,18:58:51.000,202,11068926,120165,0,1753124330,13866.984079259993,2.441042849997757,53079.84183528
2025-07-21,18:58:52.000,202,11068966,120125,0,1753124331,13866.889770919988,2.3000602500032983,53079.82087392
2025-07-21,18:58:53.000,202,11068985,120245,0,1753124332,13866.842616749993,2.2577654699998675,53079.799912559996
2025-07-21,18:58:54.000,202,11068949,120125,0,1753124333,13866.842616749993,2.243667210001149,53079.799912559996
2025-07-21,18:58:55.000,202,11068959,120125,0,1753124334,13866.829144130003,2.173175910000282,53079.737028480005
2025-07-21,18:58:56.000,202,11068974,120125,0,1753124335,13866.856089369998,2.130881130004127,53079.75100272
2025-07-21,18:58:57.000,202,11068970,120325,0,1753124336,13866.909979849988,2.123832000004768,53079.64619592
2025-07-21,18:58:58.000,202,11068954,120165,0,1753124337,13866.984079259993,2.1590776500015636,53079.61126032001
2025-07-21,18:58:59.000,202,11068963,120085,0,1753124338,13867.105332839994,2.180225039999641,53079.618247440005
2025-07-21,18:59:00.000,202,11068979,120165,0,1753124339,13867.206377489994,2.2084215600043535,53079.62523456
2025-07-21,18:59:01.000,202,11069012,120325,0,1753124340,13867.347839999995,2.2648145999992266,53079.56235048001
2025-07-21,18:59:02.000,202,11068980,120045,0,1753124341,13867.47582988999,2.2507163400005084,53079.520427760006
2025-07-21,18:59:03.000,202,11068977,120125,0,1753124342,13867.637501329991,2.3494041599988122,53079.52741488
2025-07-21,18:59:04.000,202,11068961,119804,0,1753124343,13867.765491220001,2.398748070001602,53079.49247928001
2025-07-21,18:59:05.000,202,11068920,120165,0,1753124344,13867.886744800002,2.4551411100037512,53079.42260808001
2025-07-21,18:59:06.000,202,11068980,120005,0,1753124345,13868.061888859993,2.5185832799979835,53079.450556560005
2025-07-21,18:59:07.000,202,11068926,120165,0,1753124346,13868.216823989998,2.5820254499994917,53079.520427760006
2025-07-21,18:59:08.000,202,11068941,120165,0,1753124347,13868.317868639999,2.701860660003149,53079.464530799996
2025-07-21,18:59:09.000,202,11068992,120285,0,1753124348,13868.49974901,2.807597610000812,53079.450556560005
2025-07-21,18:59:10.000,202,11068967,119965,0,1753124349,13868.59405734999,2.9838258599993424,53079.45754368
2025-07-21,18:59:11.000,202,11068996,120205,0,1753124350,13868.71531092999,3.1036610700029996,53079.47151792001
2025-07-21,18:59:12.000,202,11068997,120125,0,1753124351,13868.80288296,3.2023488900013035,53079.464530799996
2025-07-21,18:59:13.000,202,11068921,120205,0,1753124352,13868.903927610001,3.343331490003038,53079.464530799996
2025-07-21,18:59:14.000,202,11068941,119925,0,1753124353,13868.964554400001,3.4208719200032647,53079.450556560005
2025-07-21,18:59:15.000,202,11068977,120125,0,1753124354,13869.058862739992,3.5125106100022094,53079.52741488
2025-07-21,18:59:16.000,202,11068947,119645,0,1753124355,13869.112753219997,3.6252966899992316,53079.534402
2025-07-21,18:59:17.000,202,11068982,120045,0,1753124356,13869.126225840002,3.646444080004585,53079.50645352
2025-07-21,18:59:18.000,202,11069000,120205,0,1753124357,13869.153171079997,3.7310336400041706,53079.57632472
2025-07-21,18:59:19.000,202,11068923,120485,0,1753124358,13869.180116319993,3.7662792900009663,53079.6042732
2025-07-21,18:59:20.000,202,11068948,120205,0,1753124359,13869.099280599992,3.7733284200003254,53079.69510576
2025-07-21,18:59:21.000,202,11068899,120285,0,1753124360,13869.126225840002,3.7874266799990437,53079.6741444
2025-07-21,18:59:22.000,202,11068949,119845,0,1753124361,13869.058862739992,3.759230160001607,53079.77895120001
2025-07-21,18:59:23.000,202,11068912,120085,0,1753124362,13869.031917499997,3.7380827700035297,53079.77895120001
2025-07-21,18:59:24.000,202,11069002,120165,0,1753124363,13868.924136540001,3.6746406000020215,53079.76497696
2025-07-21,18:59:25.000,202,11068988,120085,0,1753124364,13868.850037129996,3.646444080004585,53079.76497696
2025-07-21,18:59:26.000,202,11068921,120205,0,1753124365,13868.748992479996,3.6182475599998725,53079.80689968001
2025-07-21,18:59:27.000,202,11068921,120445,0,1753124366,13868.627738899995,3.533658000000287,53079.93965496
2025-07-21,18:59:28.000,202,11068944,120205,0,1753124367,13868.47954008,3.491363220004132,53079.89074512
2025-07-21,18:59:29.000,202,11068988,120085,0,1753124368,13868.33134125999,3.322184099997685,53079.834848160004
2025-07-21,18:59:30.000,202,11068990,120245,0,1753124369,13868.210087679989,3.2446436700047343,53079.8138868
2025-07-21,18:59:31.000,202,11068946,120045,0,1753124370,13868.088834099988,3.075464549998287,53079.82786104001
2025-07-21,18:59:32.000,202,11068997,120245,0,1753124371,13867.906953730002,2.8851380400010385,53079.82087392
2025-07-21,18:59:33.000,202,11068973,120165,0,1753124372,13867.758754909992,2.758253699998022,53079.86279664
2025-07-21,18:59:34.000,202,11068990,120085,0,1753124373,13867.698128119991,2.553828930002055,53079.799912559996
2025-07-21,18:59:35.000,202,11069025,120165,0,1753124374,13867.570138229996,2.398748070001602,53079.77895120001
2025-07-21,18:59:36.000,202,11069015,120085,0,1753124375,13867.45562095999,2.1943232999983593,53079.77895120001
2025-07-21,18:59:37.000,202,11068944,120045,0,1753124376,13867.388257859995,2.018095049999829,53079.737028480005
2025-07-21,18:59:38.000,202,11068998,119765,0,1753124377,13867.327631069995,1.8348176700019394,53079.72305424
2025-07-21,18:59:39.000,202,11068972,120245,0,1753124378,13867.2804769,1.7008841999995639,53079.68113152001
2025-07-21,18:59:40.000,202,11068935,120085,0,1753124379,13867.287213209995,1.5669507300044643,53079.6741444
2025-07-21,18:59:41.000,202,11068953,120165,0,1753124380,13867.2804769,1.496459430003597,53079.6042732
2025-07-21,18:59:42.000,202,11068926,119925,0,1753124381,13867.31415844999,1.3554768300018623,53079.62523456
2025-07-21,18:59:43.000,202,11068945,120485,0,1753124382,13867.38152155,1.3343294400037848,53079.59029896001
2025-07-21,18:59:44.000,202,11068979,120325,0,1753124383,13867.428675719995,1.3061329199990723,53079.54138912001
2025-07-21,18:59:45.000,202,11068984,120165,0,1753124384,13867.50277513,1.2285924899988458,53079.49247928001
2025-07-21,18:59:46.000,202,11068956,120165,0,1753124385,13867.610556089996,1.2638381400029175,53079.4295952
2025-07-21,18:59:47.000,202,11068896,120205,0,1753124386,13867.745282290001,1.3061329199990723,53079.4295952
2025-07-21,18:59:48.000,202,11068953,120125,0,1753124387,13867.886744800002,1.3695750900005805,53079.36671112
2025-07-21,18:59:49.000,202,11068983,119885,0,1753124388,13868.095570409998,1.4753120399982436,53079.359724
2025-07-21,18:59:50.000,202,11068911,120405,0,1753124389,13868.290923399989,1.609245510000619,53079.36671112
2025-07-21,18:59:51.000,202,11068938,120325,0,1753124390,13868.49301269999,1.7502281100023538,53079.34574976001
2025-07-21,18:59:52.000,202,11068986,120085,0,1753124391,13868.73551985999,1.8841615800047293,53079.32478840001
2025-07-21,18:59:53.000,202,11068992,119725,0,1753124392,13868.930872849996,2.0039967900011106,53079.26889144
2025-07-21,18:59:54.000,202,11068996,120165,0,1753124393,13869.119489529992,2.1590776500015636,53079.27587856001
2025-07-21,18:59:55.000,202,11068989,119804,0,1753124394,13869.328315139988,2.3000602500032983,53079.22696872001
2025-07-21,18:59:56.000,202,11068980,120125,0,1753124395,13869.557349679999,2.490386760000547,53079.233955840005
2025-07-21,18:59:57.000,202,11068936,120085,0,1753124396,13869.71902112,2.6172711000035633,53079.296839919996
2025-07-21,18:59:58.000,202,11068951,120085,0,1753124397,13869.89416517999,2.7230080500012264,53079.24094296
2025-07-21,18:59:59.000,202,11068976,120085,0,1753124398,13870.035627689991,2.863990650002961,53079.26190432
2025-07-21,19:00:00.000,202,11068976,120125,0,1753124399,13870.170353889996,3.0331697700021323,53079.30382704001
2025-07-21,19:00:01.000,202,11068966,120125,0,1753124400,13870.305080090002,3.117759330001718,53079.34574976001
2025-07-21,19:00:02.000,202,11068943,120445,0,1753124401,13870.325289020002,3.1952997600019444,53079.4295952
2025-07-21,19:00:03.000,202,11068997,120125,0,1753124402,13870.399388429993,3.27988932000153,53079.464530799996
2025-07-21,19:00:04.000,202,11068966,119885,0,1753124403,13870.406124740002,3.3010367099996074,53079.48549216
2025-07-21,19:00:05.000,202,11068968,120125,0,1753124404,13870.446542600002,3.343331490003038,53079.54138912001
2025-07-21,19:00:06.000,202,11068985,120045,0,1753124405,13870.433069979998,3.3644788800011156,53079.632221679996
2025-07-21,19:00:07.000,202,11068965,120325,0,1753124406,13870.433069979998,3.336282360003679,53079.632221679996
2025-07-21,19:00:08.000,202,11068988,120325,0,1753124407,13870.365706880002,3.322184099997685,53079.69510576
2025-07-21,19:00:09.000,202,11069025,120125,0,1753124408,13870.311816399997,3.3151349699983257,53079.737028480005
2025-07-21,19:00:10.000,202,11068996,120085,0,1753124409,13870.271398539997,3.2587419300034526,53079.7440156
2025-07-21,19:00:11.000,202,11068934,120325,0,1753124410,13870.150144959996,3.1952997600019444,53079.834848160004
2025-07-21,19:00:12.000,202,11068995,120245,0,1753124411,13870.109727099996,3.1600541099978727,53079.84882240001
2025-07-21,19:00:13.000,202,11068978,120245,0,1753124412,13869.968264589996,3.0966119400036405,53079.86279664
2025-07-21,19:00:14.000,202,11068961,120325,0,1753124413,13869.87395624999,3.019071510003414,53079.86279664
2025-07-21,19:00:15.000,202,11068993,120365,0,1753124414,13869.71902112,2.9344819500038284,53079.87677088001
2025-07-21,19:00:16.000,202,11068939,120085,0,1753124415,13869.604503849994,2.807597610000812,53079.93266784
2025-07-21,19:00:17.000,202,11069011,120125,0,1753124416,13869.456305029998,2.69481153000379,53079.953629200005
2025-07-21,19:00:18.000,202,11068989,120085,0,1753124417,13869.335051449998,2.5679271900007734,53079.98157768
2025-07-21,19:00:19.000,202,11068970,120085,0,1753124418,13869.207061560002,2.448091980004392,53079.883758
2025-07-21,19:00:20.000,202,11068962,120325,0,1753124419,13869.052126429997,2.3212076400013757,53079.953629200005
2025-07-21,19:00:21.000,202,11068959,120005,0,1753124420,13868.910663919996,2.2154706900037127,53079.94664208001
2025-07-21,19:00:22.000,202,11068978,120165,0,1753124421,13868.77593771999,2.074488090001978,53079.883758
2025-07-21,19:00:23.000,202,11068953,120085,0,1753124422,13868.65468413999,1.9898985300023924,53079.904719360005
2025-07-21,19:00:24.000,202,11068985,120205,0,1753124423,13868.55363948999,1.8912107100040885,53079.86279664
2025-07-21,19:00:25.000,202,11068940,120285,0,1753124424,13868.53343055999,1.813670280003862,53079.89074512
2025-07-21,19:00:26.000,202,11069012,120365,0,1753124425,13868.47954008,1.7290807200042764,53079.89074512
2025-07-21,19:00:27.000,202,11068985,120205,0,1753124426,13868.466067459995,1.6656385500027682,53079.82786104001
2025-07-21,19:00:28.000,202,11068910,120125,0,1753124427,13868.45933115,1.658589420003409,53079.79292544
2025-07-21,19:00:29.000,202,11069003,120205,0,1753124428,13868.47280376999,1.6233437699993374,53079.80689968001
2025-07-21,19:00:30.000,202,11068973,120045,0,1753124429,13868.55363948999,1.5669507300044643,53079.73004136001
2025-07-21,19:00:31.000,202,11069015,120165,0,1753124430,13868.546903179995,1.5387542099997518,53079.7440156
2025-07-21,19:00:32.000,202,11068973,119885,0,1753124431,13868.65468413999,1.5599015999978292,53079.71606712
2025-07-21,19:00:33.000,202,11068934,120285,0,1753124432,13868.796146649991,1.5599015999978292,53079.667157280004
2025-07-21,19:00:34.000,202,11069000,120165,0,1753124433,13868.903927610001,1.6303928999986965,53079.63920880001
2025-07-21,19:00:35.000,202,11068965,120125,0,1753124434,13869.079071669992,1.6726876800021273,53079.66017016001
2025-07-21,19:00:36.000,202,11069015,120205,0,1753124435,13869.213797869998,1.7220315900049172,53079.618247440005
2025-07-21,19:00:37.000,202,11068967,120045,0,1753124436,13869.395678239998,1.7713755000004312,53079.6042732
2025-07-21,19:00:38.000,202,11068999,120205,0,1753124437,13869.61124015999,1.8489159300006577,53079.57632472
2025-07-21,19:00:39.000,202,11069000,120125,0,1753124438,13869.75270266999,1.9053089700028067,53079.57632472
2025-07-21,19:00:40.000,202,11068948,120125,0,1753124439,13869.96152828,1.9969476600017515,53079.520427760006
2025-07-21,19:00:41.000,202,11068988,120085,0,1753124440,13870.129936029996,2.067438960002619,53079.520427760006
2025-07-21,19:00:42.000,202,11068951,120085,0,1753124441,13870.271398539997,2.1097337399987737,53079.61126032001
2025-07-21,19:00:43.000,202,11069019,120165,0,1753124442,13870.419597359993,2.1590776500015636,53079.632221679996
2025-07-21,19:00:44.000,202,11068953,120165,0,1753124443,13870.507169389988,2.2648145999992266,53079.618247440005
2025-07-21,19:00:45.000,202,11069017,120005,0,1753124444,13870.594741419998,2.342355029999453,53079.6741444
2025-07-21,19:00:46.000,202,11068960,119965,0,1753124445,13870.628422969989,2.398748070001602,53079.66017016001
2025-07-21,19:00:47.000,202,11069011,120165,0,1753124446,13870.682313449994,2.483337630001188,53079.71606712
2025-07-21,19:00:48.000,202,11068998,120325,0,1753124447,13870.742940239994,2.5326815400039777,53079.73004136001
2025-07-21,19:00:49.000,202,11068993,120085,0,1753124448,13870.776621789999,2.5820254499994917,53079.79292544
2025-07-21,19:00:50.000,202,11069021,120165,0,1753124449,13870.776621789999,2.6172711000035633,53079.72305424
2025-07-21,19:00:51.000,202,11069016,120045,0,1753124450,13870.796830719999,2.708909790002508,53079.75100272
2025-07-21,19:00:52.000,202,11069005,120205,0,1753124451,13870.83051226999,2.7300571800005855,53079.855809520006
2025-07-21,19:00:53.000,202,11068996,120205,0,1753124452,13870.81030333999,2.7934993500020937,53079.84882240001
2025-07-21,19:00:54.000,202,11068988,120085,0,1753124453,13870.763149169994,2.8357941299982485,53079.86978376
2025-07-21,19:00:55.000,202,11068947,119965,0,1753124454,13870.76988547999,2.8780889100016793,53079.94664208001
2025-07-21,19:00:56.000,202,11068934,119925,0,1753124455,13870.722731309994,2.856941520003602,53079.98157768
2025-07-21,19:00:57.000,202,11068960,120125,0,1753124456,13870.655368209998,2.87103978000232,53080.023500400006
2025-07-21,19:00:58.000,202,11069014,120125,0,1753124457,13870.588005109988,2.8992362999997567,53080.023500400006
2025-07-21,19:00:59.000,202,11068976,119925,0,1753124458,13870.446542600002,2.863990650002961,53080.08638448
2025-07-21,19:01:00.000,202,11068998,120205,0,1753124459,13870.385915810002,2.8287449999988894,53080.10035872
2025-07-21,19:01:01.000,202,11069011,120125,0,1753124460,13870.163617580001,2.807597610000812,53080.10734584
2025-07-21,19:01:02.000,202,11068963,120085,0,1753124461,13870.035627689991,2.701860660003149,53080.09337160001
2025-07-21,19:01:03.000,202,11069035,120165,0,1753124462,13869.88069256,2.6877624000044307,53080.072410240005
2025-07-21,19:01:04.000,202,11068989,120205,0,1753124463,13869.65839433,2.6243202300029225,53080.121320080005
2025-07-21,19:01:05.000,202,11068946,120085,0,1753124464,13869.523668129994,2.5326815400039777,53080.121320080005
2025-07-21,19:01:06.000,202,11068934,120205,0,1753124465,13869.395678239998,2.4692393700024695,53080.121320080005
2025-07-21,19:01:07.000,202,11068953,120085,0,1753124466,13869.308106209988,2.384649810002884,53080.09337160001
2025-07-21,19:01:08.000,202,11068937,120045,0,1753124467,13869.186852630002,2.278912859997945,53080.09337160001
2025-07-21,19:01:09.000,202,11069005,120085,0,1753124468,13869.193588939997,2.2718637299985858,53080.06542312001
2025-07-21,19:01:10.000,202,11068921,120085,0,1753124469,13869.213797869998,2.1943232999983593,53080.135294319996
2025-07-21,19:01:11.000,202,11069032,120165,0,1753124470,13869.166643700002,2.130881130004127,53080.072410240005
2025-07-21,19:01:12.000,202,11068996,120085,0,1753124471,13869.126225840002,2.0392424399979063,53079.99555192001
2025-07-21,19:01:13.000,202,11068977,120045,0,1753124472,13869.173380009997,2.0110459200004698,53080.04446176001
2025-07-21,19:01:14.000,202,11068956,120125,0,1753124473,13869.173380009997,1.9828494000030332,53080.01651328001
2025-07-21,19:01:15.000,202,11068997,120165,0,1753124474,13869.267688350003,1.919407230001525,53080.00952616
2025-07-21,19:01:16.000,202,11068954,120165,0,1753124475,13869.355260379998,1.8418668000012985,53079.99555192001
2025-07-21,19:01:17.000,202,11068960,120125,0,1753124476,13869.361996689993,1.8277685400025803,53079.97459056001
2025-07-21,19:01:18.000,202,11068979,120365,0,1753124477,13869.503459199994,1.7784246299997903,53079.91170648
2025-07-21,19:01:19.000,202,11068981,120405,0,1753124478,13869.543877059994,1.7502281100023538,53079.904719360005
2025-07-21,19:01:20.000,202,11068923,119965,0,1753124479,13869.577558609999,1.7008841999995639,53079.92568072001
2025-07-21,19:01:21.000,202,11068953,119965,0,1753124480,13869.6381854,1.6726876800021273,53079.93266784
2025-07-21,19:01:22.000,202,11069003,120125,0,1753124481,13869.71902112,1.6374420299980557,53079.9186936
2025-07-21,19:01:23.000,202,11069009,120165,0,1753124482,13869.77964791,1.5810489900031826,53079.86978376
2025-07-21,19:01:24.000,202,11069004,120165,0,1753124483,13869.826802079995,1.5599015999978292,53079.84882240001
2025-07-21,19:01:25.000,202,11069013,120005,0,1753124484,13869.90090149,1.5317050800003926,53079.8138868
2025-07-21,19:01:26.000,202,11068999,120125,0,1753124485,13869.97500089999,1.5176068200016744,53079.80689968001
2025-07-21,19:01:27.000,202,11068983,120085,0,1753124486,13870.028891379996,1.5246559500010335,53079.79292544
2025-07-21,19:01:28.000,202,11068969,119845,0,1753124487,13870.129936029996,1.4682629099988844,53079.82786104001
2025-07-21,19:01:29.000,202,11068991,120205,0,1753124488,13870.204035440001,1.4682629099988844,53079.799912559996
2025-07-21,19:01:30.000,202,11068975,120165,0,1753124489,13870.291607469997,1.503508560002956,53079.855809520006
2025-07-21,19:01:31.000,202,11068946,120125,0,1753124490,13870.379179499992,1.5739998600038234,53079.82087392
2025-07-21,19:01:32.000,202,11069013,119885,0,1753124491,13870.493696769998,1.5739998600038234,53079.82786104001
2025-07-21,19:01:33.000,202,11068962,120205,0,1753124492,13870.601477729993,1.6444911600046908,53079.84183528
2025-07-21,19:01:34.000,202,11068969,120125,0,1753124493,13870.668840829989,1.7431789800029946,53079.84882240001
2025-07-21,19:01:35.000,202,11068979,120245,0,1753124494,13870.783358099994,1.8207194100032211,53079.84882240001
2025-07-21,19:01:36.000,202,11069011,119804,0,1753124495,13870.864193819994,1.9476037499989616,53079.80689968001
2025-07-21,19:01:37.000,202,11068986,120085,0,1753124496,13870.9180843,2.0462915700045414,53079.904719360005
2025-07-21,19:01:38.000,202,11068969,119925,0,1753124497,13870.95176584999,2.1026846099994145,53079.84882240001
2025-07-21,19:01:39.000,202,11068938,120165,0,1753124498,13870.965238469995,2.1943232999983593,53079.91170648
2025-07-21,19:01:40.000,202,11068990,120285,0,1753124499,13870.99218370999,2.3141585100020166,53079.953629200005
2025-07-21,19:01:41.000,202,11068970,120325,0,1753124500,13870.95850216,2.398748070001602,53079.97459056001
2025-07-21,19:01:42.000,202,11068970,120245,0,1753124501,13870.97871109,2.483337630001188,53079.953629200005
2025-07-21,19:01:43.000,202,11069027,120325,0,1753124502,13870.945029539995,2.5749763200001325,53079.9186936
2025-07-21,19:01:44.000,202,11068993,120325,0,1753124503,13870.91134798999,2.589074579998851,53079.98157768
2025-07-21,19:01:45.000,202,11068955,120285,0,1753124504,13870.85072119999,2.603172840004845,53079.97459056001
2025-07-21,19:01:46.000,202,11068979,120125,0,1753124505,13870.817039649999,2.645467620001,53080.03747464
2025-07-21,19:01:47.000,202,11068971,120285,0,1753124506,13870.83724858,2.603172840004845,53080.023500400006
2025-07-21,19:01:48.000,202,11068998,119725,0,1753124507,13870.756412859999,2.59612370999821,53080.1283072
2025-07-21,19:01:49.000,202,11068948,120165,0,1753124508,13870.702522379994,2.553828930002055,53080.170229920004
2025-07-21,19:01:50.000,202,11068974,120125,0,1753124509,13870.655368209998,2.5326815400039777,53080.15625568
2025-07-21,19:01:51.000,202,11069026,120205,0,1753124510,13870.601477729993,2.4551411100037512,53080.15625568
2025-07-21,19:01:52.000,202,11068951,120045,0,1753124511,13870.520642009993,2.384649810002884,53080.18420416001
2025-07-21,19:01:53.000,202,11068928,120125,0,1753124512,13870.480224149993,2.3000602500032983,53080.14228144001
2025-07-21,19:01:54.000,202,11068987,120205,0,1753124513,13870.372443189997,2.1943232999983593,53080.17721704
2025-07-21,19:01:55.000,202,11068994,120045,0,1753124514,13870.291607469997,2.081537220001337,53080.1981784
2025-07-21,19:01:56.000,202,11068967,120165,0,1753124515,13870.251189609997,1.9476037499989616,53080.21215264001
2025-07-21,19:01:57.000,202,11069018,120005,0,1753124516,13870.170353889996,1.8418668000012985,53080.24708824
2025-07-21,19:01:58.000,202,11068968,120245,0,1753124517,13870.076045549991,1.7149824599982821,53080.17721704
2025-07-21,19:01:59.000,202,11068944,120205,0,1753124518,13870.015418759991,1.60219638000126,53080.1981784
2025-07-21,19:02:00.000,202,11068998,120405,0,1753124519,13869.927846729996,1.503508560002956,53080.16324280001
2025-07-21,19:02:01.000,202,11068996,119804,0,1753124520,13869.91437410999,1.3836733499992988,53080.170229920004
2025-07-21,19:02:02.000,202,11068970,120125,0,1753124521,13869.90090149,1.284985530000995,53080.20516552
2025-07-21,19:02:03.000,202,11068990,119804,0,1753124522,13869.88069256,1.1651503200046136,53080.15625568
2025-07-21,19:02:04.000,202,11068961,119845,0,1753124523,13869.887428869995,1.073511629998393,53080.14926856
2025-07-21,19:02:05.000,202,11069001,120005,0,1753124524,13869.88069256,0.9818729399994481,53080.135294319996
2025-07-21,19:02:06.000,202,11069000,120045,0,1753124525,13869.907637799995,0.9325290300039342,53080.1283072
2025-07-21,19:02:07.000,202,11068949,120165,0,1753124526,13869.93458303999,0.869086860002426,53080.11433296001
2025-07-21,19:02:08.000,202,11068924,120205,0,1753124527,13869.89416517999,0.869086860002426,53080.05144888
2025-07-21,19:02:09.000,202,11068947,120285,0,1753124528,13869.90090149,0.819742949999636,53080.10734584
2025-07-21,19:02:10.000,202,11069021,120325,0,1753124529,13869.90090149,0.7703990400041221,53080.07939736
2025-07-21,19:02:11.000,202,11069022,120405,0,1753124530,13869.948055659996,0.7351533900000504,53080.05144888
2025-07-21,19:02:12.000,202,11068984,120445,0,1753124531,13869.927846729996,0.7633499100047629,53080.00952616
2025-07-21,19:02:13.000,202,11068995,120365,0,1753124532,13870.035627689991,0.7844973000028403,53079.98157768
2025-07-21,19:02:14.000,202,11068923,120285,0,1753124533,13870.102990790001,0.7844973000028403,53079.967603439996
2025-07-21,19:02:15.000,202,11068991,120245,0,1753124534,13870.163617580001,0.8126938200002769,53079.92568072001
2025-07-21,19:02:16.000,202,11069009,120245,0,1753124535,13870.237716989992,0.8972833799998625,53079.967603439996
2025-07-21,19:02:17.000,202,11069000,120005,0,1753124536,13870.298343779992,0.9677746800007299,53079.99555192001
2025-07-21,19:02:18.000,202,11068952,120165,0,1753124537,13870.399388429993,1.0382659800015972,53079.96061632
2025-07-21,19:02:19.000,202,11068937,120125,0,1753124538,13870.473487839998,1.1651503200046136,53079.967603439996
2025-07-21,19:02:20.000,202,11069003,119885,0,1753124539,13870.507169389988,1.2638381400029175,53079.9186936
2025-07-21,19:02:21.000,202,11069021,119885,0,1753124540,13870.574532489998,1.3554768300018623,53079.93965496
2025-07-21,19:02:22.000,202,11068972,119965,0,1753124541,13870.588005109988,1.4612137799995253,53079.94664208001
2025-07-21,19:02:23.000,202,11068934,120085,0,1753124542,13870.594741419998,1.5951472500019008,53079.89773224001
2025-07-21,19:02:24.000,202,11068999,119965,0,1753124543,13870.662104519994,1.6444911600046908,53079.96061632
2025-07-21,19:02:25.000,202,11069025,120045,0,1753124544,13870.635159279998,1.7431789800029946,53079.9186936
2025-07-21,19:02:26.000,202,11068947,120045,0,1753124545,13870.655368209998,1.7854737599991495,53079.953629200005
2025-07-21,19:02:27.000,202,11068940,120285,0,1753124546,13870.662104519994,1.8841615800047293,53079.94664208001
2025-07-21,19:02:28.000,202,11068998,120125,0,1753124547,13870.662104519994,1.9123581000021659,53079.91170648
2025-07-21,19:02:29.000,202,11069007,120445,0,1753124548,13870.689049759989,1.9405546199996024,53079.883758
2025-07-21,19:02:30.000,202,11069004,119965,0,1753124549,13870.749676549989,1.9476037499989616,53079.93965496
2025-07-21,19:02:31.000,202,11068936,120045,0,1753124550,13870.763149169994,1.9123581000021659,53079.91170648
2025-07-21,19:02:32.000,202,11068995,120245,0,1753124551,13870.85745751,1.9476037499989616,53079.904719360005
2025-07-21,19:02:33.000,202,11068933,120325,0,1753124552,13870.924820609995,1.9335054900002433,53079.93266784
2025-07-21,19:02:34.000,202,11069008,120125,0,1753124553,13870.99218370999,1.8489159300006577,53080.002539040004
2025-07-21,19:02:35.000,202,11068947,119925,0,1753124554,13871.07975574,1.7854737599991495,53079.98157768
2025-07-21,19:02:36.000,202,11068958,120325,0,1753124555,13871.15385514999,1.6938350700002047,53080.00952616
2025-07-21,19:02:37.000,202,11069009,120485,0,1753124556,13871.187536699996,1.6233437699993374,53080.00952616
2025-07-21,19:02:38.000,202,11068949,120165,0,1753124557,13871.227954559996,1.5317050800003926,53080.04446176001
2025-07-21,19:02:39.000,202,11068957,119925,0,1753124558,13871.207745629996,1.4330172600020887,53080.072410240005
2025-07-21,19:02:40.000,202,11068963,120245,0,1753124559,13871.15385514999,1.3343294400037848,53080.072410240005
2025-07-21,19:02:41.000,202,11068966,120125,0,1753124560,13871.09996467,1.2144942300001276,53080.135294319996
2025-07-21,19:02:42.000,202,11068943,120125,0,1753124561,13871.005656329995,1.1017081500031054,53080.121320080005
2025-07-21,19:02:43.000,202,11069006,120485,0,1753124562,13870.89113905999,0.9889220699988073,53080.135294319996
2025-07-21,19:02:44.000,202,11068991,120205,0,1753124563,13870.729467619989,0.869086860002426,53080.191191280006
2025-07-21,19:02:45.000,202,11068956,120125,0,1753124564,13870.601477729993,0.7915464300021995,53080.170229920004
2025-07-21,19:02:46.000,202,11069018,120005,0,1753124565,13870.493696769998,0.714006000001973,53080.17721704
2025-07-21,19:02:47.000,202,11069004,120125,0,1753124566,13870.338761639992,0.60826905000431,53080.1981784
2025-07-21,19:02:48.000,202,11069013,119885,0,1753124567,13870.143408650001,0.48138471000129357,53080.17721704
2025-07-21,19:02:49.000,202,11068931,120045,0,1753124568,13869.96152828,0.39679515000170795,53080.14228144001
2025-07-21,19:02:50.000,202,11068994,120125,0,1753124569,13869.786384219995,0.35450036999827716,53080.121320080005
2025-07-21,19:02:51.000,202,11068933,120205,0,1753124570,13869.69207587999,0.2769599399980507,53080.1283072
2025-07-21,19:02:52.000,202,11068937,120325,0,1753124571,13869.577558609999,0.24876342000061413,53080.07939736
2025-07-21,19:02:53.000,202,11068879,120325,0,1753124572,13869.489986579989,0.1994195099978242,53080.06542312001
2025-07-21,19:02:54.000,202,11068925,120325,0,1753124573,13869.469777649989,0.21351777000381844,53080.1283072
2025-07-21,19:02:55.000,202,11069011,120085,0,1753124574,13869.456305029998,0.22761603000253672,53080.03747464
2025-07-21,19:02:56.000,202,11068980,120245,0,1753124575,13869.510195509989,0.21351777000381844,53080.04446176001
2025-07-21,19:02:57.000,202,11068936,120325,0,1753124576,13869.597767539999,0.1994195099978242,53079.97459056001
2025-07-21,19:02:58.000,202,11068966,120245,0,1753124577,13869.69207587999,0.241714290001255,53079.96061632
2025-07-21,19:02:59.000,202,11068995,119845,0,1753124578,13869.786384219995,0.29810733000340406,53079.93965496
2025-07-21,19:03:00.000,202,11068921,120205,0,1753124579,13869.90090149,0.3685986300042714,53079.89773224001
2025-07-21,19:03:01.000,202,11068913,120645,0,1753124580,13870.076045549991,0.3826968900029897,53079.92568072001
2025-07-21,19:03:02.000,202,11068942,120125,0,1753124581,13870.237716989992,0.4249916699991445,53079.904719360005
2025-07-21,19:03:03.000,202,11068925,120125,0,1753124582,13870.426333670002,0.5095812299987301,53079.855809520006
2025-07-21,19:03:05.000,202,11068963,120125,0,1753124584,13870.695786069999,0.6012199199976749,53079.8138868
2025-07-21,19:03:06.000,202,11068938,120405,0,1753124585,13870.823775959994,0.6576129599998239,53079.82786104001
2025-07-21,19:03:07.000,202,11068974,120205,0,1753124586,13870.97197477999,0.6787603499979014,53079.86279664
2025-07-21,19:03:08.000,202,11068979,119885,0,1753124587,13871.05281049999,0.7351533900000504,53079.855809520006
2025-07-21,19:03:09.000,202,11068957,120165,0,1753124588,13871.18080039,0.7774481700034812,53079.89773224001
2025-07-21,19:03:10.000,202,11068996,120485,0,1753124589,13871.22121825,0.8267920799989952,53079.86279664
2025-07-21,19:03:11.000,202,11068979,120045,0,1753124590,13871.234690869991,0.819742949999636,53079.87677088001
2025-07-21,19:03:12.000,202,11068937,120325,0,1753124591,13871.288581349996,0.8761359900017851,53079.89074512
2025-07-21,19:03:13.000,202,11068983,120085,0,1753124592,13871.295317659991,0.8972833799998625,53079.883758
2025-07-21,19:03:14.000,202,11068957,120125,0,1753124593,13871.355944449992,0.9113816399985808,53079.904719360005
2025-07-21,19:03:15.000,202,11068927,120125,0,1753124594,13871.308790279996,0.925479900004575,53079.9186936
2025-07-21,19:03:16.000,202,11068983,120285,0,1753124595,13871.295317659991,0.8972833799998625,53079.98157768
2025-07-21,19:03:17.000,202,11068968,120165,0,1753124596,13871.335735519991,0.9466272900026524,53079.953629200005
2025-07-21,19:03:18.000,202,11068893,120165,0,1753124597,13871.349208139996,0.9325290300039342,53079.94664208001
2025-07-21,19:03:19.000,202,11068996,120245,0,1753124598,13871.362680760001,0.8972833799998625,53079.89074512
2025-07-21,19:03:20.000,202,11068938,120205,0,1753124599,13871.349208139996,0.9043325099992217,53079.96061632
2025-07-21,19:03:21.000,202,11068985,120245,0,1753124600,13871.26163611,0.8972833799998625,53079.9186936
2025-07-21,19:03:22.000,202,11068972,120405,0,1753124601,13871.302053970001,0.8831851200011442,53079.92568072001
2025-07-21,19:03:23.000,202,11068952,120325,0,1753124602,13871.288581349996,0.8972833799998625,53080.002539040004
2025-07-21,19:03:24.000,202,11068915,120285,0,1753124603,13871.315526589991,0.8972833799998625,53080.023500400006
2025-07-21,19:03:25.000,202,11068998,120085,0,1753124604,13871.335735519991,0.8972833799998625,53080.01651328001
2025-07-21,19:03:26.000,202,11068927,120165,0,1753124605,13871.295317659991,0.8972833799998625,53080.03747464
2025-07-21,19:03:27.000,202,11068984,120325,0,1753124606,13871.335735519991,0.8902342500005034,53080.023500400006
2025-07-21,19:03:28.000,202,11068940,120485,0,1753124607,13871.315526589991,0.8761359900017851,53080.06542312001
2025-07-21,19:03:29.000,202,11068964,119845,0,1753124608,13871.335735519991,0.8972833799998625,53080.06542312001
2025-07-21,19:03:30.000,202,11069005,120085,0,1753124609,13871.362680760001,0.8972833799998625,53080.072410240005
2025-07-21,19:03:31.000,202,11069003,120325,0,1753124610,13871.355944449992,0.8549886000037077,53080.07939736
2025-07-21,19:03:32.000,202,11068971,120285,0,1753124611,13871.369417069996,0.8902342500005034,53080.03747464
2025-07-21,19:03:33.000,202,11068945,120045,0,1753124612,13871.369417069996,0.8479394700043485,53080.10734584
2025-07-21,19:03:34.000,202,11068983,120085,0,1753124613,13871.308790279996,0.7915464300021995,53080.10734584
2025-07-21,19:03:35.000,202,11068893,120125,0,1753124614,13871.315526589991,0.7633499100047629,53080.08638448
2025-07-21,19:03:36.000,202,11069003,120005,0,1753124615,13871.227954559996,0.6787603499979014,53080.09337160001
2025-07-21,19:03:37.000,202,11068973,120085,0,1753124616,13871.254899799991,0.6012199199976749,53080.1283072
2025-07-21,19:03:38.000,202,11068955,120285,0,1753124617,13871.17406407999,0.5377777500034426,53080.1981784
2025-07-21,19:03:39.000,202,11068988,120205,0,1753124618,13871.14038253,0.46023732000321615,53080.15625568
2025-07-21,19:03:40.000,202,11068966,120245,0,1753124619,13871.07975574,0.3826968900029897,53080.16324280001
2025-07-21,19:03:41.000,202,11068985,120205,0,1753124620,13871.046074189995,0.29810733000340406,53080.20516552
2025-07-21,19:03:42.000,202,11069002,120365,0,1753124621,13870.985447399995,0.19237037999846507,53080.21215264001
2025-07-21,19:03:43.000,202,11068992,120245,0,1753124622,13870.965238469995,0.11482994999823859,53080.23311400001
2025-07-21,19:03:44.000,202,11069020,120245,0,1753124623,13870.965238469995,0.09368256000016117,53080.240101120005
2025-07-21,19:03:45.000,202,11068942,120165,0,1753124624,13870.9180843,-0.026152649996220134,53080.135294319996
2025-07-21,19:03:46.000,202,11068936,120205,0,1753124625,13870.93829323,-0.04730004000157351,53080.14926856
2025-07-21,19:03:47.000,202,11068928,120245,0,1753124626,13870.99892002,-0.0825456899983692,53080.11433296001
2025-07-21,19:03:48.000,202,11068971,120285,0,1753124627,13871.03933788,-0.09664394999708747,53080.15625568
2025-07-21,19:03:49.000,202,11069017,120125,0,1753124628,13871.09322835999,-0.06844742999965092,53080.121320080005
2025-07-21,19:03:50.000,202,11068960,120165,0,1753124629,13871.126909909995,-0.06139830000029178,53080.09337160001
2025-07-21,19:03:51.000,202,11068972,120045,0,1753124630,13871.19427300999,-0.026152649996220134,53080.135294319996
2025-07-21,19:03:52.000,202,11069000,120245,0,1753124631,13871.328999209996,0.002043870001216419,53080.04446176001
2025-07-21,19:03:53.000,202,11069004,120085,0,1753124632,13871.355944449992,0.03728951999801211,53080.10035872
2025-07-21,19:03:54.000,202,11068954,120085,0,1753124633,13871.430043859997,0.08663343000080204,53080.05144888
2025-07-21,19:03:55.000,202,11069014,120405,0,1753124634,13871.477198029992,0.12892821000423282,53080.023500400006
2025-07-21,19:03:56.000,202,11068930,120165,0,1753124635,13871.537824819992,0.19237037999846507,53080.058436
2025-07-21,19:03:57.000,202,11068976,120325,0,1753124636,13871.584978990002,0.1782721199997468,53080.10035872
2025-07-21,19:03:58.000,202,11069015,119965,0,1753124637,13871.584978990002,0.22761603000253672,53080.05144888
2025-07-21,19:03:59.000,202,11068930,120085,0,1753124638,13871.632133159997,0.2910582000040449,53080.04446176001
2025-07-21,19:04:00.000,202,11068976,120045,0,1753124639,13871.632133159997,0.3404021099995589,53080.05144888
2025-07-21,19:04:01.000,202,11068968,119925,0,1753124640,13871.638869469993,0.33335298000019975,53080.06542312001
2025-07-21,19:04:02.000,202,11068946,120245,0,1753124641,13871.679287329993,0.37564776000363054,53080.05144888
2025-07-21,19:04:03.000,202,11068981,120205,0,1753124642,13871.591715299997,0.3897460200023488,53080.03048752
2025-07-21,19:04:04.000,202,11069011,120045,0,1753124643,13871.632133159997,0.41794253999978537,53080.06542312001
2025-07-21,19:04:05.000,202,11068960,120525,0,1753124644,13871.611924229997,0.41089341000042623,53080.023500400006
2025-07-21,19:04:06.000,202,11068932,120125,0,1753124645,13871.625396850002,0.4038442800010671,53080.03048752
2025-07-21,19:04:07.000,202,11068997,120165,0,1753124646,13871.665814710002,0.37564776000363054,53080.08638448
2025-07-21,19:04:08.000,202,11068948,120325,0,1753124647,13871.652342089998,0.37564776000363054,53080.07939736
2025-07-21,19:04:09.000,202,11068920,119845,0,1753124648,13871.584978990002,0.36154950000491226,53080.06542312001
2025-07-21,19:04:10.000,202,11069031,119965,0,1753124649,13871.591715299997,0.3263038500008406,53080.08638448
2025-07-21,19:04:11.000,202,11068948,120445,0,1753124650,13871.645605780002,0.2910582000040449,53080.121320080005
2025-07-21,19:04:12.000,202,11068948,120445,0,1753124651,13871.645605780002,0.22761603000253672,53080.11433296001
2025-07-21,19:04:13.000,202,11068913,120205,0,1753124652,13871.692759949998,0.19237037999846507,53080.135294319996
2025-07-21,19:04:14.000,202,11068943,120085,0,1753124653,13871.706232570003,0.1782721199997468,53080.14926856
2025-07-21,19:04:15.000,202,11069000,120245,0,1753124654,13871.706232570003,0.11482994999823859,53080.09337160001
2025-07-21,19:04:16.000,202,11068966,120245,0,1753124655,13871.760123049993,0.08663343000080204,53080.14926856
2025-07-21,19:04:17.000,202,11068968,119804,0,1753124656,13871.780331979993,0.030240389998652972,53080.1283072
2025-07-21,19:04:18.000,202,11068975,120285,0,1753124657,13871.834222459998,0.023191259999293834,53080.15625568
2025-07-21,19:04:19.000,202,11068963,120325,0,1753124658,13871.840958769993,-0.019103519996860996,53080.17721704
2025-07-21,19:04:20.000,202,11068985,120285,0,1753124659,13871.840958769993,-0.054349170000932645,53080.1283072
2025-07-21,19:04:21.000,202,11068998,120165,0,1753124660,13871.834222459998,-0.054349170000932645,53080.170229920004
2025-07-21,19:04:22.000,202,11068975,120125,0,1753124661,13871.874640319998,-0.07549655999901006,53080.17721704
2025-07-21,19:04:23.000,202,11068966,120165,0,1753124662,13871.847695079989,-0.16008611999859568,53080.16324280001
2025-07-21,19:04:24.000,202,11068978,120205,0,1753124663,13871.814013529998,-0.23057741999946302,53080.135294319996
2025-07-21,19:04:25.000,202,11068943,120325,0,1753124664,13871.773595669998,-0.19533176999539137,53080.16324280001
2025-07-21,19:04:26.000,202,11068927,120285,0,1753124665,13871.760123049993,-0.2446756799981813,53080.191191280006
2025-07-21,19:04:27.000,202,11068959,120325,0,1753124666,13871.753386739998,-0.3222161099984078,53080.170229920004
2025-07-21,19:04:28.000,202,11068937,120165,0,1753124667,13871.746650429988,-0.3081178499996895,53080.135294319996
2025-07-21,19:04:29.000,202,11069000,119885,0,1753124668,13871.746650429988,-0.37860915000055684,53080.21215264001
2025-07-21,19:04:30.000,202,11069016,120365,0,1753124669,13871.719705189993,-0.36451089000183856,53080.191191280006
2025-07-21,19:04:31.000,202,11068954,120085,0,1753124670,13871.699496259993,-0.3292652399977669,53080.1981784
2025-07-21,19:04:32.000,202,11069005,120365,0,1753124671,13871.739914119993,-0.36451089000183856,53080.135294319996
2025-07-21,19:04:33.000,202,11068955,120485,0,1753124672,13871.766859359988,-0.3433634999964852,53080.135294319996
2025-07-21,19:04:34.000,202,11068974,120285,0,1753124673,13871.746650429988,-0.3222161099984078,53080.121320080005
2025-07-21,19:04:35.000,202,11068913,120285,0,1753124674,13871.800540909993,-0.2658230699962587,53080.09337160001
2025-07-21,19:04:36.000,202,11069009,120165,0,1753124675,13871.888112939989,-0.25877393999689957,53080.14228144001
2025-07-21,19:04:37.000,202,11068956,120045,0,1753124676,13871.908321869989,-0.23057741999946302,53080.08638448
2025-07-21,19:04:38.000,202,11069009,120325,0,1753124677,13871.942003419994,-0.13188960000115912,53080.170229920004
2025-07-21,19:04:39.000,202,11069007,120285,0,1753124678,13871.98915758999,-0.07549655999901006,53080.1283072
2025-07-21,19:04:40.000,202,11068936,120085,0,1753124679,13872.06999330999,-0.06844742999965092,53080.16324280001
2025-07-21,19:04:41.000,202,11068991,120165,0,1753124680,13872.07672962,0.023191259999293834,53080.121320080005
2025-07-21,19:04:42.000,202,11068961,120005,0,1753124681,13872.13735641,0.03728951999801211,53080.135294319996
2025-07-21,19:04:43.000,202,11068971,120205,0,1753124682,13872.245137369995,0.10073168999952031,53080.15625568
2025-07-21,19:04:44.000,202,11069002,120205,0,1753124683,13872.285555229995,0.11482994999823859,53080.17721704
2025-07-21,19:04:45.000,202,11068956,120125,0,1753124684,13872.285555229995,0.12892821000423282,53080.15625568
2025-07-21,19:04:46.000,202,11068961,120125,0,1753124685,13872.31923678,0.11482994999823859,53080.15625568
2025-07-21,19:04:47.000,202,11068979,120485,0,1753124686,13872.37312725999,0.10073168999952031,53080.20516552
2025-07-21,19:04:48.000,202,11068966,120485,0,1753124687,13872.29902785,0.11482994999823859,53080.22612688
2025-07-21,19:04:49.000,202,11069008,120365,0,1753124688,13872.35291832999,0.030240389998652972,53080.191191280006
2025-07-21,19:04:50.000,202,11069010,120445,0,1753124689,13872.33270939999,-0.005005259998142719,53080.23311400001
2025-07-21,19:04:51.000,202,11068961,120245,0,1753124690,13872.325973089995,-0.06139830000029178,53080.20516552
2025-07-21,19:04:52.000,202,11068957,120285,0,1753124691,13872.305764159995,-0.1459878599998774,53080.24708824
2025-07-21,19:04:53.000,202,11068971,120325,0,1753124692,13872.23840106,-0.2094300300013856,53080.2680496
2025-07-21,19:04:54.000,202,11068969,120205,0,1753124693,13872.17777427,-0.3081178499996895,53080.28202384001
2025-07-21,19:04:55.000,202,11068946,120085,0,1753124694,13872.06999330999,-0.33631436999712605,53080.30997232001
2025-07-21,19:04:56.000,202,11069002,120365,0,1753124695,13872.05652069,-0.3927074099992751,53080.28202384001
2025-07-21,19:04:57.000,202,11068971,120325,0,1753124696,13872.00936651999,-0.4561495800007833,53080.27503672
2025-07-21,19:04:58.000,202,11068956,120085,0,1753124697,13871.942003419994,-0.47729696999886073,53080.30997232001
2025-07-21,19:04:59.000,202,11068968,120165,0,1753124698,13871.915058179999,-0.5336900100010098,53080.29599808
2025-07-21,19:05:00.000,202,11069005,120085,0,1753124699,13871.861167699994,-0.5618865299984463,53080.27503672
2025-07-21,19:05:01.000,202,11068971,120085,0,1753124700,13871.861167699994,-0.5759847899971646,53080.27503672
2025-07-21,19:05:02.000,202,11068967,120365,0,1753124701,13871.888112939989,-0.5830339199965238,53080.32394656
2025-07-21,19:05:03.000,202,11068960,120325,0,1753124702,13871.834222459998,-0.6253286999999546,53080.23311400001
2025-07-21,19:05:04.000,202,11069018,120165,0,1753124703,13871.800540909993,-0.6041813100018771,53080.240101120005
2025-07-21,19:05:05.000,202,11069006,120205,0,1753124704,13871.787068289988,-0.6746726099954685,53080.24708824
2025-07-21,19:05:06.000,202,11068989,120245,0,1753124705,13871.787068289988,-0.6958200000008219,53080.24708824
2025-07-21,19:05:07.000,202,11068981,120485,0,1753124706,13871.793804599998,-0.7310656499976176,53080.240101120005
2025-07-21,19:05:08.000,202,11068948,120285,0,1753124707,13871.773595669998,-0.7240165199982584,53080.25407536
2025-07-21,19:05:09.000,202,11068968,120165,0,1753124708,13871.793804599998,-0.7451639099963359,53080.240101120005
2025-07-21,19:05:10.000,202,11068949,120125,0,1753124709,13871.766859359988,-0.7240165199982584,53080.26106248001
2025-07-21,19:05:11.000,202,11068983,120165,0,1753124710,13871.753386739998,-0.752213039995695,53080.21215264001
2025-07-21,19:05:12.000,202,11068991,120445,0,1753124711,13871.766859359988,-0.7733604300010484,53080.18420416001
2025-07-21,19:05:13.000,202,11068974,120525,0,1753124712,13871.793804599998,-0.7733604300010484,53080.21215264001
2025-07-21,19:05:14.000,202,11068928,120125,0,1753124713,13871.760123049993,-0.7663113000016892,53080.191191280006
2025-07-21,19:05:15.000,202,11068961,120205,0,1753124714,13871.820749839993,-0.7310656499976176,53080.15625568
2025-07-21,19:05:16.000,202,11068949,120285,0,1753124715,13871.861167699994,-0.7451639099963359,53080.170229920004
2025-07-21,19:05:17.000,202,11069004,120125,0,1753124716,13871.948739729989,-0.6817217400021036,53080.18420416001
2025-07-21,19:05:18.000,202,11069013,120325,0,1753124717,13872.016102829999,-0.646476089998032,53080.17721704
2025-07-21,19:05:19.000,202,11068997,120325,0,1753124718,13872.02957544999,-0.5689356599978055,53080.121320080005
2025-07-21,19:05:20.000,202,11068962,120285,0,1753124719,13872.06999330999,-0.5266408800016507,53080.14228144001
2025-07-21,19:05:21.000,202,11068927,120165,0,1753124720,13872.144092719995,-0.491395229997579,53080.16324280001
2025-07-21,19:05:22.000,202,11068961,120445,0,1753124721,13872.204719509995,-0.44205132000206504,53080.11433296001
2025-07-21,19:05:23.000,202,11069021,120245,0,1753124722,13872.224928439995,-0.3927074099992751,53080.15625568
2025-07-21,19:05:24.000,202,11069008,120205,0,1753124723,13872.31923678,-0.3504126299958443,53080.22612688
2025-07-21,19:05:25.000,202,11069013,120205,0,1753124724,13872.305764159995,-0.2869704600016121,53080.14228144001
2025-07-21,19:05:26.000,202,11068989,120125,0,1753124725,13872.346182019995,-0.27287219999561785,53080.25407536
2025-07-21,19:05:27.000,202,11069003,120205,0,1753124726,13872.37312725999,-0.22352829000010388,53080.2680496
2025-07-21,19:05:28.000,202,11068962,120165,0,1753124727,13872.35291832999,-0.18828263999603223,53080.27503672
2025-07-21,19:05:29.000,202,11069002,120365,0,1753124728,13872.35965464,-0.2446756799981813,53080.26106248001
2025-07-21,19:05:30.000,202,11068956,120285,0,1753124729,13872.366390949996,-0.18828263999603223,53080.240101120005
2025-07-21,19:05:31.000,202,11068931,119804,0,1753124730,13872.29229153999,-0.1812335099966731,53080.28202384001
2025-07-21,19:05:32.000,202,11068975,120125,0,1753124731,13872.27208260999,-0.2446756799981813,53080.21913976
2025-07-21,19:05:33.000,202,11068957,120405,0,1753124732,13872.25860999,-0.3222161099984078,53080.23311400001
2025-07-21,19:05:34.000,202,11069001,120285,0,1753124733,13872.23166474999,-0.3927074099992751,53080.240101120005
2025-07-21,19:05:35.000,202,11068943,120285,0,1753124734,13872.23840106,-0.4561495800007833,53080.26106248001
2025-07-21,19:05:36.000,202,11068996,120365,0,1753124735,13872.15756534,-0.491395229997579,53080.24708824
2025-07-21,19:05:37.000,202,11068977,120445,0,1753124736,13872.13062009999,-0.5689356599978055,53080.28202384001
2025-07-21,19:05:38.000,202,11069004,120285,0,1753124737,13872.07672962,-0.6253286999999546,53080.26106248001
2025-07-21,19:05:39.000,202,11068991,120325,0,1753124738,13871.975684969999,-0.7099182599995402,53080.240101120005
2025-07-21,19:05:40.000,202,11068944,120285,0,1753124739,13871.948739729989,-0.8015569499984849,53080.24708824
2025-07-21,19:05:41.000,202,11069008,120445,0,1753124740,13871.935267109999,-0.8368025999952806,53080.24708824
2025-07-21,19:05:42.000,202,11069030,120125,0,1753124741,13871.928530799989,-0.9213921600021422,53080.24708824
2025-07-21,19:05:43.000,202,11069028,120285,0,1753124742,13871.840958769993,-0.9777851999970153,53080.2680496
2025-07-21,19:05:44.000,202,11068977,120325,0,1753124743,13871.820749839993,-1.020079980000446,53080.240101120005
2025-07-21,19:05:45.000,202,11068968,119885,0,1753124744,13871.793804599998,-1.0341782399991644,53080.21215264001
2025-07-21,19:05:46.000,202,11068923,120285,0,1753124745,13871.847695079989,-1.062374759996601,53080.21215264001
2025-07-21,19:05:47.000,202,11068981,120285,0,1753124746,13871.820749839993,-1.062374759996601,53080.17721704
2025-07-21,19:05:48.000,202,11069036,120445,0,1753124747,13871.807277219988,-1.020079980000446,53080.1981784
2025-07-21,19:05:49.000,202,11068993,120245,0,1753124748,13871.820749839993,-1.013030850001087,53080.16324280001
2025-07-21,19:05:50.000,202,11069002,120245,0,1753124749,13871.854431389998,-1.013030850001087,53080.121320080005
2025-07-21,19:05:51.000,202,11068988,120405,0,1753124750,13871.881376629994,-0.907293899996148,53080.16324280001
2025-07-21,19:05:52.000,202,11068964,120485,0,1753124751,13871.948739729989,-0.907293899996148,53080.16324280001
2025-07-21,19:05:53.000,202,11068952,120405,0,1753124752,13871.98915758999,-0.8931956399974297,53080.191191280006
2025-07-21,19:05:54.000,202,11068944,120165,0,1753124753,13872.016102829999,-0.8015569499984849,53080.14228144001
2025-07-21,19:05:55.000,202,11068975,120325,0,1753124754,13872.022839139994,-0.7663113000016892,53080.170229920004
2025-07-21,19:05:56.000,202,11069016,120365,0,1753124755,13872.083465929994,-0.7381147799969767,53080.1981784
2025-07-21,19:05:57.000,202,11069016,120125,0,1753124756,13872.06999330999,-0.6958200000008219,53080.20516552
2025-07-21,19:05:58.000,202,11069016,120165,0,1753124757,13872.05652069,-0.6887708700014628,53080.17721704
2025-07-21,19:05:59.000,202,11068933,120485,0,1753124758,13872.123883789995,-0.6676234799961094,53080.23311400001
2025-07-21,19:06:00.000,202,11068940,120405,0,1753124759,13872.09693855,-0.6817217400021036,53080.23311400001
2025-07-21,19:06:01.000,202,11068964,120525,0,1753124760,13872.083465929994,-0.702869130000181,53080.240101120005
2025-07-21,19:06:02.000,202,11068990,120205,0,1753124761,13872.02957544999,-0.7169673899988993,53080.18420416001
2025-07-21,19:06:03.000,202,11069011,120485,0,1753124762,13872.00936651999,-0.7663113000016892,53080.21215264001
2025-07-21,19:06:04.000,202,11068999,120165,0,1753124763,13871.942003419994,-0.7945078199991258,53080.20516552
2025-07-21,19:06:05.000,202,11068975,120285,0,1753124764,13871.901585559994,-0.8720482499993523,53080.1981784
2025-07-21,19:06:06.000,202,11068977,120205,0,1753124765,13871.861167699994,-0.9143430299955071,53080.21215264001
2025-07-21,19:06:07.000,202,11069020,119925,0,1753124766,13871.854431389998,-0.9918834599957336,53080.240101120005
2025-07-21,19:06:08.000,202,11069012,120365,0,1753124767,13871.847695079989,-1.06942388999596,53080.191191280006
2025-07-21,19:06:09.000,202,11068953,120445,0,1753124768,13871.834222459998,-1.06942388999596,53080.1981784
2025-07-21,19:06:10.000,202,11069007,120285,0,1753124769,13871.739914119993,-1.16811171000154,53080.18420416001
2025-07-21,19:06:11.000,202,11068987,120285,0,1753124770,13871.760123049993,-1.175160840000899,53080.135294319996
2025-07-21,19:06:12.000,202,11068988,120245,0,1753124771,13871.712968879998,-1.2456521400017664,53080.07939736
2025-07-21,19:06:13.000,202,11069002,120165,0,1753124772,13871.679287329993,-1.2597504000004847,53080.10035872
2025-07-21,19:06:14.000,202,11069033,120285,0,1753124773,13871.719705189993,-1.2667995299998438,53080.1283072
2025-07-21,19:06:15.000,202,11068925,120125,0,1753124774,13871.699496259993,-1.330241700001352,53080.121320080005
2025-07-21,19:06:16.000,202,11068953,120485,0,1753124775,13871.733177809998,-1.3231925700019929,53080.09337160001
2025-07-21,19:06:17.000,202,11068967,120285,0,1753124776,13871.766859359988,-1.3443399600000703,53080.11433296001
2025-07-21,19:06:18.000,202,11069051,120165,0,1753124777,13871.780331979993,-1.3443399600000703,53080.14228144001
2025-07-21,19:06:19.000,202,11068955,120205,0,1753124778,13871.820749839993,-1.3020451799966395,53080.14228144001
2025-07-21,19:06:20.000,202,11068933,120045,0,1753124779,13871.915058179999,-1.273848659999203,53080.121320080005
2025-07-21,19:06:21.000,202,11068930,120405,0,1753124780,13871.962212349994,-1.2456521400017664,53080.09337160001
2025-07-21,19:06:22.000,202,11068998,120165,0,1753124781,13872.002630209994,-1.2104064899976947,53080.121320080005
2025-07-21,19:06:23.000,202,11068965,120125,0,1753124782,13872.036311759999,-1.1046695400000317,53080.121320080005
2025-07-21,19:06:24.000,202,11068942,120405,0,1753124783,13872.05652069,-1.0764730199953192,53080.06542312001
2025-07-21,19:06:25.000,202,11068953,120045,0,1753124784,13872.09020223999,-0.9495886799995787,53080.07939736
2025-07-21,19:06:26.000,202,11068944,120125,0,1753124785,13872.144092719995,-0.8790973799987114,53080.10035872
2025-07-21,19:06:27.000,202,11069045,120125,0,1753124786,13872.19124688999,-0.8156552099972032,53080.04446176001
2025-07-21,19:06:28.000,202,11068993,120205,0,1753124787,13872.245137369995,-0.7099182599995402,53080.04446176001
2025-07-21,19:06:29.000,202,11068946,120445,0,1753124788,13872.27208260999,-0.6394269599986728,53080.09337160001
2025-07-21,19:06:30.000,202,11068968,120165,0,1753124789,13872.31923678,-0.5759847899971646,53080.08638448
2025-07-21,19:06:31.000,202,11068994,120045,0,1753124790,13872.325973089995,-0.5195917500022915,53080.08638448
2025-07-21,19:06:32.000,202,11068949,120485,0,1753124791,13872.366390949996,-0.47729696999886073,53080.14926856
2025-07-21,19:06:33.000,202,11068967,120165,0,1753124792,13872.37986357,-0.4068056699979934,53080.14926856
2025-07-21,19:06:34.000,202,11068989,120285,0,1753124793,13872.4000725,-0.3715600200011977,53080.170229920004
2025-07-21,19:06:35.000,202,11068992,120365,0,1753124794,13872.42028143,-0.41385479999735253,53080.16324280001
2025-07-21,19:06:36.000,202,11069035,120285,0,1753124795,13872.48090822,-0.43500218999542994,53080.16324280001
2025-07-21,19:06:37.000,202,11068989,120325,0,1753124796,13872.487644529996,-0.4702478399995016,53080.135294319996
2025-07-21,19:06:38.000,202,11069007,120285,0,1753124797,13872.541535010001,-0.4702478399995016,53080.1283072
2025-07-21,19:06:39.000,202,11068965,120285,0,1753124798,13872.581952870001,-0.5266408800016507,53080.07939736
2025-07-21,19:06:40.000,202,11068989,120485,0,1753124799,13872.642579660002,-0.5830339199965238,53080.14926856
2025-07-21,19:06:41.000,202,11068944,120365,0,1753124800,13872.662788590002,-0.6253286999999546,53080.10035872
2025-07-21,19:06:42.000,202,11069001,120205,0,1753124801,13872.703206450002,-0.6676234799961094,53080.11433296001
2025-07-21,19:06:43.000,202,11068981,120085,0,1753124802,13872.696470139992,-0.6817217400021036,53080.14926856
2025-07-21,19:06:44.000,202,11069000,120245,0,1753124803,13872.743624310002,-0.7240165199982584,53080.191191280006
2025-07-21,19:06:45.000,202,11068988,120325,0,1753124804,13872.750360619997,-0.752213039995695,53080.170229920004
2025-07-21,19:06:46.000,202,11069021,120405,0,1753124805,13872.723415380002,-0.8015569499984849,53080.170229920004
2025-07-21,19:06:47.000,202,11068975,120325,0,1753124806,13872.689733829997,-0.8227043399965623,53080.15625568
2025-07-21,19:06:48.000,202,11069005,120165,0,1753124807,13872.669524899997,-0.907293899996148,53080.18420416001
2025-07-21,19:06:49.000,202,11068952,120525,0,1753124808,13872.568480249996,-0.9777851999970153,53080.1981784
2025-07-21,19:06:50.000,202,11069007,120205,0,1753124809,13872.514589769991,-1.020079980000446,53080.1981784
2025-07-21,19:06:51.000,202,11069011,119925,0,1753124810,13872.42028143,-1.0412273699985235,53080.1981784
2025-07-21,19:06:52.000,202,11068981,120405,0,1753124811,13872.29229153999,-1.1469643199961865,53080.170229920004
2025-07-21,19:06:53.000,202,11068951,120205,0,1753124812,13872.204719509995,-1.2174556199970539,53080.240101120005
2025-07-21,19:06:54.000,202,11068937,120325,0,1753124813,13872.09693855,-1.2386030099951313,53080.17721704
2025-07-21,19:06:55.000,202,11068992,120285,0,1753124814,13872.00936651999,-1.3020451799966395,53080.170229920004
2025-07-21,19:06:56.000,202,11068960,120365,0,1753124815,13871.928530799989,-1.3513890899994294,53080.16324280001
2025-07-21,19:06:57.000,202,11068984,120165,0,1753124816,13871.814013529998,-1.3654873499981477,53080.18420416001
2025-07-21,19:06:58.000,202,11068948,120285,0,1753124817,13871.787068289988,-1.3654873499981477,53080.26106248001
2025-07-21,19:06:59.000,202,11068931,120525,0,1753124818,13871.787068289988,-1.3936838699955842,53080.240101120005
2025-07-21,19:07:00.000,202,11069048,120485,0,1753124819,13871.766859359988,-1.386634739996225,53080.1283072
2025-07-21,19:07:01.000,202,11068990,120205,0,1753124820,13871.773595669998,-1.3936838699955842,53080.17721704
2025-07-21,19:07:02.000,202,11069006,120365,0,1753124821,13871.800540909993,-1.4007330000022193,53080.14228144001
2025-07-21,19:07:03.000,202,11069034,120445,0,1753124822,13871.834222459998,-1.3725364799975068,53080.14926856
2025-07-21,19:07:04.000,202,11068988,120325,0,1753124823,13871.894849249999,-1.4077821300015785,53080.135294319996
2025-07-21,19:07:05.000,202,11069021,120205,0,1753124824,13871.948739729989,-1.3584382199987886,53080.121320080005
2025-07-21,19:07:06.000,202,11068946,120485,0,1753124825,13871.995893899999,-1.379585609996866,53080.07939736
2025-07-21,19:07:07.000,202,11069055,120285,0,1753124826,13872.09020223999,-1.3584382199987886,53080.072410240005
2025-07-21,19:07:08.000,202,11069051,120285,0,1753124827,13872.13062009999,-1.3161434399953578,53080.04446176001
2025-07-21,19:07:09.000,202,11069041,120485,0,1753124828,13872.19124688999,-1.273848659999203,53080.00952616
2025-07-21,19:07:10.000,202,11068919,120405,0,1753124829,13872.21145581999,-1.2527012700011255,53080.06542312001
2025-07-21,19:07:11.000,202,11068975,120205,0,1753124830,13872.23840106,-1.273848659999203,53080.05144888
2025-07-21,19:07:12.000,202,11068994,120365,0,1753124831,13872.27881892,-1.2033573599983356,53080.03048752
2025-07-21,19:07:13.000,202,11068940,120285,0,1753124832,13872.39333618999,-1.2033573599983356,53080.04446176001
2025-07-21,19:07:14.000,202,11069019,120365,0,1753124833,13872.37986357,-1.1117186699993908,53080.04446176001
2025-07-21,19:07:15.000,202,11068977,120485,0,1753124834,13872.447226669996,-1.11876779999875,53080.072410240005
2025-07-21,19:07:16.000,202,11068996,120245,0,1753124835,13872.487644529996,-1.0412273699985235,53080.07939736
2025-07-21,19:07:17.000,202,11069004,120485,0,1753124836,13872.541535010001,-1.020079980000446,53080.002539040004
2025-07-21,19:07:18.000,202,11069013,120285,0,1753124837,13872.588689179996,-0.963686939998297,53080.04446176001
2025-07-21,19:07:19.000,202,11069003,120805,0,1753124838,13872.682997520002,-0.9566378099989379,53080.09337160001
2025-07-21,19:07:20.000,202,11068986,120445,0,1753124839,13872.723415380002,-0.9002447699967888,53080.06542312001
2025-07-21,19:07:21.000,202,11068973,120605,0,1753124840,13872.730151689997,-0.857949990000634,53080.058436
2025-07-21,19:07:22.000,202,11068992,120325,0,1753124841,13872.784042170002,-0.8509008600012749,53080.10035872
2025-07-21,19:07:23.000,202,11069015,120405,0,1753124842,13872.777305859992,-0.9143430299955071,53080.00952616
2025-07-21,19:07:24.000,202,11068968,120565,0,1753124843,13872.743624310002,-0.8438517300019157,53080.10734584
2025-07-21,19:07:25.000,202,11069009,120325,0,1753124844,13872.696470139992,-0.907293899996148,53080.05144888
2025-07-21,19:07:26.000,202,11068936,120485,0,1753124845,13872.696470139992,-0.9284412900015013,53080.04446176001
2025-07-21,19:07:27.000,202,11069024,120285,0,1753124846,13872.595425489992,-0.9707360699976562,53080.03747464
2025-07-21,19:07:28.000,202,11069047,119845,0,1753124847,13872.514589769991,-1.062374759996601,53080.058436
2025-07-21,19:07:29.000,202,11068924,120405,0,1753124848,13872.41354511999,-1.1046695400000317,53080.03747464
2025-07-21,19:07:30.000,202,11069004,120205,0,1753124849,13872.33944571,-1.1963082299989765,53080.07939736
2025-07-21,19:07:31.000,202,11068985,120485,0,1753124850,13872.265346299995,-1.2456521400017664,53080.04446176001
2025-07-21,19:07:32.000,202,11068960,120445,0,1753124851,13872.19124688999,-1.2879469199979212,53080.072410240005
2025-07-21,19:07:33.000,202,11068965,120525,0,1753124852,13872.103674859994,-1.2879469199979212,53080.10734584
2025-07-21,19:07:34.000,202,11069004,120405,0,1753124853,13872.083465929994,-1.330241700001352,53080.10035872
2025-07-21,19:07:35.000,202,11068965,120525,0,1753124854,13872.04978437999,-1.3231925700019929,53080.08638448
2025-07-21,19:07:36.000,202,11069020,120285,0,1753124855,13872.00936651999,-1.3090943099959986,53080.03048752
2025-07-21,19:07:37.000,202,11069011,120485,0,1753124856,13871.96894865999,-1.273848659999203,53080.06542312001
2025-07-21,19:07:38.000,202,11068972,120365,0,1753124857,13872.00936651999,-1.2597504000004847,53080.058436
2025-07-21,19:07:39.000,202,11069071,120365,0,1753124858,13872.043048069994,-1.2315538799957721,53080.058436
2025-07-21,19:07:40.000,202,11069005,120365,0,1753124859,13872.063256999994,-1.1610625800021808,53080.058436
2025-07-21,19:07:41.000,202,11068999,120325,0,1753124860,13872.06999330999,-1.1469643199961865,53080.06542312001
2025-07-21,19:07:42.000,202,11068987,120125,0,1753124861,13872.13735641,-1.1117186699993908,53080.07939736
2025-07-21,19:07:43.000,202,11069013,120285,0,1753124862,13872.1979832,-1.1117186699993908,53080.01651328001
2025-07-21,19:07:44.000,202,11068927,120325,0,1753124863,13872.23840106,-1.0905712800013134,53080.058436
2025-07-21,19:07:45.000,202,11068994,120365,0,1753124864,13872.27208260999,-1.0905712800013134,53079.953629200005
2025-07-21,19:07:46.000,202,11069004,120485,0,1753124865,13872.35965464,-1.0976204100006726,53079.97459056001
2025-07-21,19:07:47.000,202,11069048,120125,0,1753124866,13872.4000725,-1.1258169299981091,53079.98157768
2025-07-21,19:07:48.000,202,11069011,120565,0,1753124867,13872.46069929,-1.1822099700002582,53079.98157768
2025-07-21,19:07:49.000,202,11068960,120445,0,1753124868,13872.528062389996,-1.1963082299989765,53079.98157768
2025-07-21,19:07:50.000,202,11068995,120605,0,1753124869,13872.568480249996,-1.2386030099951313,53079.953629200005
2025-07-21,19:07:51.000,202,11068974,120485,0,1753124870,13872.629107039997,-1.2315538799957721,53079.92568072001
2025-07-21,19:07:52.000,202,11068957,120365,0,1753124871,13872.662788590002,-1.3090943099959986,53079.93266784
2025-07-21,19:07:53.000,202,11068975,120485,0,1753124872,13872.736887999992,-1.3231925700019929,53079.9186936
2025-07-21,19:07:54.000,202,11069014,120525,0,1753124873,13872.730151689997,-1.379585609996866,53079.86279664
2025-07-21,19:07:55.000,202,11068952,120245,0,1753124874,13872.723415380002,-1.4077821300015785,53079.97459056001
2025-07-21,19:07:56.000,202,11068962,120605,0,1753124875,13872.784042170002,-1.4712242999958107,53079.97459056001
2025-07-21,19:07:57.000,202,11069015,120365,0,1753124876,13872.777305859992,-1.5135190799992415,53079.953629200005
2025-07-21,19:07:58.000,202,11069026,120525,0,1753124877,13872.682997520002,-1.5628629900020314,53079.97459056001
2025-07-21,19:07:59.000,202,11069005,120605,0,1753124878,13872.622370730001,-1.6192560299969045,53079.967603439996
2025-07-21,19:08:00.000,202,11069020,120165,0,1753124879,13872.581952870001,-1.6897473299977719,53079.94664208001
2025-07-21,19:08:01.000,202,11068980,120525,0,1753124880,13872.507853459996,-1.7813860199967166,53079.93266784
2025-07-21,19:08:02.000,202,11068918,120685,0,1753124881,13872.35965464,-1.8448281899982248,53079.93266784
2025-07-21,19:08:03.000,202,11068994,120365,0,1753124882,13872.23840106,-1.9435160099965287,53079.953629200005
2025-07-21,19:08:04.000,202,11068967,120325,0,1753124883,13872.15756534,-1.9858107899999595,53079.967603439996
2025-07-21,19:08:05.000,202,11069031,120445,0,1753124884,13872.00936651999,-2.070400349999545,53079.91170648
2025-07-21,19:08:06.000,202,11069029,120445,0,1753124885,13871.921794489994,-2.0985968699969817,53079.904719360005
2025-07-21,19:08:07.000,202,11068956,119925,0,1753124886,13871.787068289988,-2.1479407799997716,53079.92568072001
2025-07-21,19:08:08.000,202,11069032,120205,0,1753124887,13871.739914119993,-2.1972846899952856,53079.89773224001
2025-07-21,19:08:09.000,202,11068943,120525,0,1753124888,13871.726441499988,-2.218432080000639,53079.9186936
2025-07-21,19:08:10.000,202,11068965,120485,0,1753124889,13871.699496259993,-2.1831864299965673,53079.93266784
2025-07-21,19:08:11.000,202,11069020,120285,0,1753124890,13871.726441499988,-2.1902355599959265,53079.855809520006
2025-07-21,19:08:12.000,202,11069006,120285,0,1753124891,13871.753386739998,-2.1338425200010533,53079.86978376
2025-07-21,19:08:13.000,202,11068988,120485,0,1753124892,13871.807277219988,-2.0351546999954735,53079.855809520006
2025-07-21,19:08:14.000,202,11068983,120285,0,1753124893,13871.881376629994,-1.9787616600006004,53079.84183528
2025-07-21,19:08:15.000,202,11068971,120445,0,1753124894,13872.016102829999,-1.8448281899982248,53079.82786104001
2025-07-21,19:08:16.000,202,11068935,120605,0,1753124895,13872.123883789995,-1.7249929800018435,53079.834848160004
2025-07-21,19:08:17.000,202,11069033,120325,0,1753124896,13872.25860999,-1.6122068999975454,53079.785938320005
2025-07-21,19:08:18.000,202,11068988,120485,0,1753124897,13872.346182019995,-1.4782734299951699,53079.834848160004
2025-07-21,19:08:19.000,202,11069000,120805,0,1753124898,13872.467435599996,-1.3513890899994294,53079.86279664
2025-07-21,19:08:20.000,202,11068983,120725,0,1753124899,13872.555007629991,-1.280897789998562,53079.82786104001
2025-07-21,19:08:21.000,202,11068964,120445,0,1753124900,13872.608898109997,-1.2174556199970539,53079.79292544
2025-07-21,19:08:22.000,202,11068973,120685,0,1753124901,13872.696470139992,-1.1540134499955457,53079.82087392
2025-07-21,19:08:23.000,202,11068977,120485,0,1753124902,13872.784042170002,-1.1469643199961865,53079.8138868
2025-07-21,19:08:24.000,202,11069004,120445,0,1753124903,13872.844668960002,-1.1258169299981091,53079.82786104001
2025-07-21,19:08:25.000,202,11068962,120525,0,1753124904,13872.858141579993,-1.1469643199961865,53079.799912559996
2025-07-21,19:08:26.000,202,11069059,120485,0,1753124905,13872.898559439993,-1.1328660599974683,53079.82087392
2025-07-21,19:08:27.000,202,11069066,120525,0,1753124906,13872.918768369993,-1.2033573599983356,53079.785938320005
2025-07-21,19:08:28.000,202,11069022,120645,0,1753124907,13872.972658849998,-1.2315538799957721,53079.799912559996
2025-07-21,19:08:29.000,202,11069002,120205,0,1753124908,13873.013076709998,-1.3231925700019929,53079.76497696
2025-07-21,19:08:30.000,202,11069015,120525,0,1753124909,13873.033285639998,-1.3725364799975068,53079.77196408
2025-07-21,19:08:31.000,202,11068951,120525,0,1753124910,13873.060230879993,-1.4430277799983742,53079.8138868
2025-07-21,19:08:32.000,202,11068975,120845,0,1753124911,13873.066967189989,-1.5064699499998824,53079.82786104001
2025-07-21,19:08:33.000,202,11069028,120525,0,1753124912,13873.046758259989,-1.541715599996678,53079.80689968001
2025-07-21,19:08:34.000,202,11068980,120485,0,1753124913,13873.073703499998,-1.6122068999975454,53079.82087392
2025-07-21,19:08:35.000,202,11068961,120445,0,1753124914,13873.033285639998,-1.647452550001617,53079.87677088001
2025-07-21,19:08:36.000,202,11068982,120565,0,1753124915,13873.006340399988,-1.7390912400005618,53079.86279664
2025-07-21,19:08:37.000,202,11068951,120605,0,1753124916,13872.965922539988,-1.7813860199967166,53079.89773224001
2025-07-21,19:08:38.000,202,11068978,120645,0,1753124917,13872.912032059998,-1.8307299299995066,53079.93965496
2025-07-21,19:08:39.000,202,11069005,120445,0,1753124918,13872.918768369993,-1.8659755799963023,53079.904719360005
2025-07-21,19:08:40.000,202,11068983,120445,0,1753124919,13872.810987409997,-1.9294177499978105,53079.87677088001
2025-07-21,19:08:41.000,202,11068963,120285,0,1753124920,13872.777305859992,-1.9294177499978105,53079.94664208001
2025-07-21,19:08:42.000,202,11069042,120445,0,1753124921,13872.689733829997,-1.9435160099965287,53079.93965496
2025-07-21,19:08:43.000,202,11068998,120445,0,1753124922,13872.622370730001,-1.9858107899999595,53079.92568072001
2025-07-21,19:08:44.000,202,11068981,120445,0,1753124923,13872.615634419992,-1.9858107899999595,53079.904719360005
2025-07-21,19:08:45.000,202,11069027,120445,0,1753124924,13872.521326080001,-2.014007309997396,53079.9186936
2025-07-21,19:08:46.000,202,11069007,120485,0,1753124925,13872.555007629991,-2.014007309997396,53079.904719360005
2025-07-21,19:08:47.000,202,11069021,120245,0,1753124926,13872.534798699991,-1.9858107899999595,53079.89773224001
2025-07-21,19:08:48.000,202,11068973,120645,0,1753124927,13872.548271319996,-1.9858107899999595,53079.94664208001
2025-07-21,19:08:49.000,202,11069021,120485,0,1753124928,13872.588689179996,-1.9364668799971696,53079.99555192001
2025-07-21,19:08:50.000,202,11068972,120565,0,1753124929,13872.615634419992,-1.901221230000374,53079.953629200005
2025-07-21,19:08:51.000,202,11068996,120445,0,1753124930,13872.575216559992,-1.8871229700016556,53079.94664208001
2025-07-21,19:08:52.000,202,11069005,120645,0,1753124931,13872.615634419992,-1.8307299299995066,53079.93266784
2025-07-21,19:08:53.000,202,11069050,120485,0,1753124932,13872.696470139992,-1.7813860199967166,53079.93266784
2025-07-21,19:08:54.000,202,11069012,120725,0,1753124933,13872.716679069992,-1.6897473299977719,53079.97459056001
2025-07-21,19:08:55.000,202,11069029,120485,0,1753124934,13872.784042170002,-1.6615508100003353,53079.883758
2025-07-21,19:08:56.000,202,11069014,120605,0,1753124935,13872.817723719993,-1.591059509999468,53079.855809520006
2025-07-21,19:08:57.000,202,11069005,120365,0,1753124936,13872.891823129998,-1.541715599996678,53079.89773224001
2025-07-21,19:08:58.000,202,11068995,120365,0,1753124937,13872.932240989998,-1.4994208200005232,53079.86978376
2025-07-21,19:08:59.000,202,11068975,120485,0,1753124938,13873.033285639998,-1.485322560001805,53079.94664208001
2025-07-21,19:09:00.000,202,11068944,120405,0,1753124939,13873.080439809994,-1.4782734299951699,53079.93965496
2025-07-21,19:09:01.000,202,11069042,120445,0,1753124940,13873.080439809994,-1.435978649999015,53079.91170648
2025-07-21,19:09:02.000,202,11069023,120285,0,1753124941,13873.141066599994,-1.4641751699964516,53079.93965496
2025-07-21,19:09:03.000,202,11068957,120485,0,1753124942,13873.194957079999,-1.4500769099977333,53079.953629200005
2025-07-21,19:09:04.000,202,11069003,120485,0,1753124943,13873.24884755999,-1.492371690001164,53079.93965496
2025-07-21,19:09:05.000,202,11068951,120725,0,1753124944,13873.28926541999,-1.5769612500007497,53079.87677088001
2025-07-21,19:09:06.000,202,11068994,120805,0,1753124945,13873.282529109994,-1.5981086399988271,53079.904719360005
2025-07-21,19:09:07.000,202,11069031,120565,0,1753124946,13873.343155899995,-1.640403420002258,53079.94664208001
2025-07-21,19:09:08.000,202,11068938,120525,0,1753124947,13873.32968327999,-1.6897473299977719,53079.89074512
2025-07-21,19:09:09.000,202,11068965,120525,0,1753124948,13873.30947434999,-1.7390912400005618,53079.93266784
2025-07-21,19:09:10.000,202,11068979,120805,0,1753124949,13873.363364829995,-1.8095825400014292,53079.904719360005
2025-07-21,19:09:11.000,202,11069040,120885,0,1753124950,13873.35662852,-1.80253341000207,53079.904719360005
2025-07-21,19:09:12.000,202,11069007,120645,0,1753124951,13873.37683745,-1.8307299299995066,53079.89773224001
2025-07-21,19:09:13.000,202,11069031,120525,0,1753124952,13873.363364829995,-1.8659755799963023,53079.91170648
2025-07-21,19:09:14.000,202,11068997,120525,0,1753124953,13873.41051899999,-1.8941721000010148,53079.93965496
2025-07-21,19:09:15.000,202,11068997,120365,0,1753124954,13873.39704638,-1.8659755799963023,53079.91170648
2025-07-21,19:09:16.000,202,11069004,120445,0,1753124955,13873.423991619995,-1.908270359999733,53079.93965496
2025-07-21,19:09:17.000,202,11069004,120765,0,1753124956,13873.43072792999,-1.901221230000374,53079.92568072001
2025-07-21,19:09:18.000,202,11068974,120725,0,1753124957,13873.444200549995,-1.8730247099956614,53079.967603439996
2025-07-21,19:09:19.000,202,11068965,120445,0,1753124958,13873.43072792999,-1.8941721000010148,53079.93266784
2025-07-21,19:09:20.000,202,11068995,120605,0,1753124959,13873.47114578999,-1.795484279995435,53080.002539040004
2025-07-21,19:09:21.000,202,11068992,120125,0,1753124960,13873.464409479995,-1.8307299299995066,53079.967603439996
2025-07-21,19:09:22.000,202,11068971,120805,0,1753124961,13873.45093685999,-1.8307299299995066,53079.91170648
2025-07-21,19:09:23.000,202,11068954,120325,0,1753124962,13873.403782689995,-1.8095825400014292,53079.94664208001
2025-07-21,19:09:24.000,202,11069005,120645,0,1753124963,13873.363364829995,-1.8095825400014292,53079.94664208001
2025-07-21,19:09:25.000,202,11068956,120525,0,1753124964,13873.35662852,-1.7108947199958493,53079.97459056001
2025-07-21,19:09:26.000,202,11068989,120485,0,1753124965,13873.30947434999,-1.7249929800018435,53080.01651328001
2025-07-21,19:09:27.000,202,11068991,120525,0,1753124966,13873.262320179994,-1.7249929800018435,53080.04446176001
2025-07-21,19:09:28.000,202,11069014,120445,0,1753124967,13873.242111249994,-1.7108947199958493,53080.00952616
2025-07-21,19:09:29.000,202,11068916,120485,0,1753124968,13873.22863862999,-1.7320421100012027,53080.10734584
2025-07-21,19:09:30.000,202,11068956,120685,0,1753124969,13873.201693389994,-1.746140369999921,53080.058436
2025-07-21,19:09:31.000,202,11068968,120805,0,1753124970,13873.194957079999,-1.696796459997131,53080.10035872
2025-07-21,19:09:32.000,202,11068999,120565,0,1753124971,13873.181484459994,-1.7108947199958493,53080.14926856
2025-07-21,19:09:33.000,202,11068947,120805,0,1753124972,13873.201693389994,-1.7179438499952084,53080.14228144001
2025-07-21,19:09:34.000,202,11068970,120525,0,1753124973,13873.221902319994,-1.7743368899973575,53080.10734584
2025-07-21,19:09:35.000,202,11068953,120725,0,1753124974,13873.26905648999,-1.75318949999928,53080.14228144001
2025-07-21,19:09:36.000,202,11069009,120325,0,1753124975,13873.32968327999,-1.7672877599979984,53080.14926856
2025-07-21,19:09:37.000,202,11069035,120805,0,1753124976,13873.37010113999,-1.80253341000207,53080.170229920004
2025-07-21,19:09:38.000,202,11068907,120645,0,1753124977,13873.43746424,-1.7884351499960758,53080.121320080005
2025-07-21,19:09:39.000,202,11068924,120965,0,1753124978,13873.53177257999,-1.851877319997584,53080.10035872
2025-07-21,19:09:40.000,202,11069006,120525,0,1753124979,13873.59913568,-1.8236808000001474,53080.07939736
2025-07-21,19:09:41.000,202,11068991,120645,0,1753124980,13873.673235089991,-1.8659755799963023,53080.10734584
2025-07-21,19:09:42.000,202,11068995,120645,0,1753124981,13873.686707709996,-1.8659755799963023,53080.11433296001
2025-07-21,19:09:43.000,202,11068982,120565,0,1753124982,13873.706916639996,-1.8730247099956614,53080.10734584
2025-07-21,19:09:44.000,202,11068949,120685,0,1753124983,13873.740598190001,-1.8941721000010148,53080.10734584
2025-07-21,19:09:45.000,202,11069007,120645,0,1753124984,13873.787752359996,-1.8589264499969431,53080.10734584
2025-07-21,19:09:46.000,202,11068927,120685,0,1753124985,13873.787752359996,-1.8871229700016556,53080.08638448
2025-07-21,19:09:47.000,202,11069027,120725,0,1753124986,13873.767543429996,-1.8377790599988657,53080.1283072
2025-07-21,19:09:48.000,202,11069028,120645,0,1753124987,13873.70018033,-1.8871229700016556,53080.07939736
2025-07-21,19:09:49.000,202,11068978,120845,0,1753124988,13873.727125569996,-1.8377790599988657,53080.10734584
2025-07-21,19:09:50.000,202,11068938,120605,0,1753124989,13873.686707709996,-1.7884351499960758,53080.10734584
2025-07-21,19:09:51.000,202,11068976,120605,0,1753124990,13873.59239936999,-1.7813860199967166,53080.135294319996
2025-07-21,19:09:52.000,202,11068988,120445,0,1753124991,13873.53850889,-1.7320421100012027,53080.15625568
2025-07-21,19:09:53.000,202,11069009,120685,0,1753124992,13873.43072792999,-1.6897473299977719,53080.191191280006
2025-07-21,19:09:54.000,202,11068913,120765,0,1753124993,13873.34989220999,-1.6756490699990536,53080.14926856
2025-07-21,19:09:55.000,202,11068962,120605,0,1753124994,13873.282529109994,-1.647452550001617,53080.09337160001
2025-07-21,19:09:56.000,202,11069029,120845,0,1753124995,13873.221902319994,-1.6192560299969045,53080.14228144001
2025-07-21,19:09:57.000,202,11068982,120565,0,1753124996,13873.154539219999,-1.6122068999975454,53080.16324280001
2025-07-21,19:09:58.000,202,11068979,120725,0,1753124997,13873.107385049989,-1.5699121200013906,53080.191191280006
2025-07-21,19:09:59.000,202,11068984,120605,0,1753124998,13873.114121359999,-1.591059509999468,53080.1283072
2025-07-21,19:10:00.000,202,11068945,120565,0,1753124999,13873.134330289999,-1.6192560299969045,53080.11433296001
2025-07-21,19:10:01.000,202,11069029,120605,0,1753125000,13873.087176119989,-1.640403420002258,53080.135294319996
2025-07-21,19:10:02.000,202,11068987,120685,0,1753125001,13873.107385049989,-1.7108947199958493,53080.14926856
2025-07-21,19:10:03.000,202,11068953,120565,0,1753125002,13873.114121359999,-1.7320421100012027,53080.1981784
2025-07-21,19:10:04.000,202,11068940,120645,0,1753125003,13873.174748149999,-1.7743368899973575,53080.135294319996
2025-07-21,19:10:05.000,202,11069008,120725,0,1753125004,13873.161275529994,-1.851877319997584,53080.14228144001
2025-07-21,19:10:06.000,202,11068974,120765,0,1753125005,13873.194957079999,-1.8871229700016556,53080.191191280006
2025-07-21,19:10:07.000,202,11069023,120805,0,1753125006,13873.194957079999,-1.9717125300012412,53080.14926856
2025-07-21,19:10:08.000,202,11069004,120805,0,1753125007,13873.25558387,-2.006958179998037,53080.17721704
2025-07-21,19:10:09.000,202,11068949,120805,0,1753125008,13873.2757928,-2.0422038300021086,53080.14228144001
2025-07-21,19:10:10.000,202,11068951,120805,0,1753125009,13873.30947434999,-2.063351220000186,53080.15625568
2025-07-21,19:10:11.000,202,11068977,120605,0,1753125010,13873.41051899999,-2.0844986099982634,53080.14228144001
2025-07-21,19:10:12.000,202,11068986,120605,0,1753125011,13873.47114578999,-2.0985968699969817,53080.14228144001
2025-07-21,19:10:13.000,202,11069027,120765,0,1753125012,13873.4778821,-2.063351220000186,53080.135294319996
2025-07-21,19:10:14.000,202,11068966,120685,0,1753125013,13873.504827339995,-2.056302090000827,53080.07939736
2025-07-21,19:10:15.000,202,11068998,120485,0,1753125014,13873.55198150999,-2.063351220000186,53080.191191280006
2025-07-21,19:10:16.000,202,11068974,120525,0,1753125015,13873.59239936999,-2.0351546999954735,53080.18420416001
2025-07-21,19:10:17.000,202,11068981,120485,0,1753125016,13873.59239936999,-2.0492529600014677,53080.1981784
2025-07-21,19:10:18.000,202,11068961,120525,0,1753125017,13873.55871782,-2.056302090000827,53080.14926856
2025-07-21,19:10:19.000,202,11069010,120605,0,1753125018,13873.585663059996,-2.0422038300021086,53080.18420416001
2025-07-21,19:10:20.000,202,11068960,120805,0,1753125019,13873.59239936999,-2.0422038300021086,53080.18420416001
2025-07-21,19:10:21.000,202,11068944,120725,0,1753125020,13873.55871782,-2.0492529600014677,53080.17721704
2025-07-21,19:10:22.000,202,11069011,120725,0,1753125021,13873.585663059996,-2.0844986099982634,53080.17721704
2025-07-21,19:10:23.000,202,11069004,120925,0,1753125022,13873.49809103,-2.070400349999545,53080.18420416001
2025-07-21,19:10:24.000,202,11069029,120645,0,1753125023,13873.43072792999,-2.126793390001694,53080.18420416001
2025-07-21,19:10:25.000,202,11068955,120685,0,1753125024,13873.444200549995,-2.1479407799997716,53080.20516552
2025-07-21,19:10:26.000,202,11069009,120645,0,1753125025,13873.37010113999,-2.176137299997208,53080.191191280006
2025-07-21,19:10:27.000,202,11069028,120765,0,1753125026,13873.35662852,-2.1972846899952856,53080.191191280006
2025-07-21,19:10:28.000,202,11068987,120725,0,1753125027,13873.302738039994,-2.1902355599959265,53080.17721704
2025-07-21,19:10:29.000,202,11068958,120765,0,1753125028,13873.26905648999,-2.21138295000128,53080.15625568
2025-07-21,19:10:30.000,202,11068977,120725,0,1753125029,13873.215166009999,-2.2395794699987164,53080.14228144001
2025-07-21,19:10:31.000,202,11068973,120525,0,1753125030,13873.22863862999,-2.2466285999980755,53080.15625568
2025-07-21,19:10:32.000,202,11069012,120805,0,1753125031,13873.29600173,-2.2043338200019207,53080.135294319996
2025-07-21,19:10:33.000,202,11068979,120605,0,1753125032,13873.2757928,-2.1831864299965673,53080.135294319996
2025-07-21,19:10:34.000,202,11069004,120645,0,1753125033,13873.32968327999,-2.1338425200010533,53080.14228144001
2025-07-21,19:10:35.000,202,11068948,120445,0,1753125034,13873.37683745,-2.070400349999545,53080.16324280001
2025-07-21,19:10:36.000,202,11069040,120685,0,1753125035,13873.45093685999,-2.006958179998037,53080.135294319996
2025-07-21,19:10:37.000,202,11069049,120605,0,1753125036,13873.525036269995,-1.964663400001882,53080.14926856
2025-07-21,19:10:38.000,202,11068943,120805,0,1753125037,13873.55871782,-1.8730247099956614,53080.09337160001
2025-07-21,19:10:39.000,202,11069002,120925,0,1753125038,13873.565454129995,-1.8236808000001474,53080.121320080005
2025-07-21,19:10:40.000,202,11068976,120885,0,1753125039,13873.653026159991,-1.7249929800018435,53080.11433296001
2025-07-21,19:10:41.000,202,11069018,120645,0,1753125040,13873.646289849996,-1.696796459997131,53080.07939736
2025-07-21,19:10:42.000,202,11068929,120925,0,1753125041,13873.713652949991,-1.6756490699990536,53080.10734584
2025-07-21,19:10:43.000,202,11068950,120765,0,1753125042,13873.740598190001,-1.6263051599962637,53080.09337160001
2025-07-21,19:10:44.000,202,11069022,120685,0,1753125043,13873.787752359996,-1.6333542899956228,53080.1283072
2025-07-21,19:10:45.000,202,11068935,120485,0,1753125044,13873.807961289996,-1.6263051599962637,53080.14926856
2025-07-21,19:10:46.000,202,11068941,120925,0,1753125045,13873.801224980001,-1.6545016800009762,53080.14926856
2025-07-21,19:10:47.000,202,11068929,120565,0,1753125046,13873.895533319992,-1.746140369999921,53080.11433296001
2025-07-21,19:10:48.000,202,11068970,120965,0,1753125047,13873.902269630002,-1.8377790599988657,53080.10734584
2025-07-21,19:10:49.000,202,11069035,121125,0,1753125048,13873.909005939997,-1.8871229700016556,53080.16324280001
2025-07-21,19:10:50.000,202,11069000,120805,0,1753125049,13873.983105350002,-1.9928599199993187,53080.1981784
2025-07-21,19:10:51.000,202,11068935,120925,0,1753125050,13873.962896420002,-2.063351220000186,53080.14926856
2025-07-21,19:10:52.000,202,11069004,120805,0,1753125051,13873.996577969992,-2.21138295000128,53080.170229920004
2025-07-21,19:10:53.000,202,11069038,120965,0,1753125052,13873.962896420002,-2.2466285999980755,53080.15625568
2025-07-21,19:10:54.000,202,11069031,120685,0,1753125053,13874.003314280002,-2.380562070000451,53080.135294319996
2025-07-21,19:10:55.000,202,11068974,120645,0,1753125054,13873.996577969992,-2.4087585899978876,53080.16324280001
2025-07-21,19:10:56.000,202,11068980,120805,0,1753125055,13873.983105350002,-2.5144955399955506,53080.191191280006
2025-07-21,19:10:57.000,202,11069042,120925,0,1753125056,13874.003314280002,-2.5567903199989814,53080.18420416001
2025-07-21,19:10:58.000,202,11068969,120645,0,1753125057,13874.010050589997,-2.634330749999208,53080.14926856
2025-07-21,19:10:59.000,202,11069016,120965,0,1753125058,13873.976369039992,-2.697772920000716,53080.18420416001
2025-07-21,19:11:00.000,202,11069011,120885,0,1753125059,13873.956160109992,-2.690723790001357,53080.26106248001
2025-07-21,19:11:01.000,202,11069001,120725,0,1753125060,13873.956160109992,-2.697772920000716,53080.22612688
2025-07-21,19:11:02.000,202,11068987,120965,0,1753125061,13873.841642840001,-2.6695763999960036,53080.18420416001
2025-07-21,19:11:03.000,202,11068955,120925,0,1753125062,13873.828170219997,-2.6695763999960036,53080.2680496
2025-07-21,19:11:04.000,202,11069010,120645,0,1753125063,13873.747334499996,-2.6554781399972853,53080.18420416001
2025-07-21,19:11:05.000,202,11069000,120645,0,1753125064,13873.65976247,-2.6272816199998488,53080.18420416001
2025-07-21,19:11:06.000,202,11068942,120805,0,1753125065,13873.53177257999,-2.6061342300017714,53080.15625568
2025-07-21,19:11:07.000,202,11069001,120805,0,1753125066,13873.403782689995,-2.5567903199989814,53080.240101120005
2025-07-21,19:11:08.000,202,11068965,120885,0,1753125067,13873.322946969995,-2.5144955399955506,53080.1981784
2025-07-21,19:11:09.000,202,11068995,120765,0,1753125068,13873.20842969999,-2.486299019998114,53080.25407536
2025-07-21,19:11:10.000,202,11068966,121125,0,1753125069,13873.127593979989,-2.486299019998114,53080.22612688
2025-07-21,19:11:11.000,202,11068957,121285,0,1753125070,13873.033285639998,-2.4440042400019593,53080.170229920004
2025-07-21,19:11:12.000,202,11069029,120765,0,1753125071,13872.932240989998,-2.3946603299991693,53080.191191280006
2025-07-21,19:11:13.000,202,11068985,120685,0,1753125072,13872.925504679988,-2.380562070000451,53080.14228144001
2025-07-21,19:11:14.000,202,11069012,120645,0,1753125073,13872.891823129998,-2.38761119999981,53080.14228144001
2025-07-21,19:11:15.000,202,11069004,120605,0,1753125074,13872.864877890002,-2.3382672899970203,53080.08638448
2025-07-21,19:11:16.000,202,11069003,120845,0,1753125075,13872.885086820002,-2.3523655499957385,53080.121320080005
2025-07-21,19:11:17.000,202,11068979,120725,0,1753125076,13872.891823129998,-2.2889233800015063,53080.10035872
2025-07-21,19:11:18.000,202,11068972,120685,0,1753125077,13872.925504679988,-2.3030216400002246,53080.03048752
2025-07-21,19:11:19.000,202,11068974,120645,0,1753125078,13873.019813019993,-2.3030216400002246,53080.06542312001
2025-07-21,19:11:20.000,202,11068948,120725,0,1753125079,13873.134330289999,-2.2325303399993572,53080.05144888
2025-07-21,19:11:21.000,202,11068991,120965,0,1753125080,13873.221902319994,-2.2325303399993572,53080.03747464
2025-07-21,19:11:22.000,202,11068945,120965,0,1753125081,13873.343155899995,-2.1831864299965673,53079.97459056001
2025-07-21,19:11:23.000,202,11068975,120765,0,1753125082,13873.45093685999,-2.16203903999849,53079.9885648
2025-07-21,19:11:24.000,202,11068993,121205,0,1753125083,13873.55871782,-2.119744260002335,53079.97459056001
2025-07-21,19:11:25.000,202,11068949,120765,0,1753125084,13873.6799714,-2.0844986099982634,53079.94664208001
2025-07-21,19:11:26.000,202,11068987,120925,0,1753125085,13873.781016050001,-2.056302090000827,53079.92568072001
2025-07-21,19:11:27.000,202,11068976,121005,0,1753125086,13873.902269630002,-2.063351220000186,53079.93965496
2025-07-21,19:11:28.000,202,11068938,120845,0,1753125087,13873.983105350002,-2.0492529600014677,53079.93965496
2025-07-21,19:11:29.000,202,11068961,120925,0,1753125088,13874.084150000002,-2.056302090000827,53079.93965496
2025-07-21,19:11:30.000,202,11069016,120685,0,1753125089,13874.124567860003,-2.014007309997396,53079.967603439996
2025-07-21,19:11:31.000,202,11068963,121085,0,1753125090,13874.171722029998,-1.9928599199993187,53079.93965496
2025-07-21,19:11:32.000,202,11068961,120765,0,1753125091,13874.245821439989,-2.0281055699961144,53079.9885648
2025-07-21,19:11:33.000,202,11068946,120845,0,1753125092,13874.245821439989,-2.056302090000827,53079.98157768
2025-07-21,19:11:34.000,202,11068959,120965,0,1753125093,13874.272766679998,-2.056302090000827,53080.023500400006
2025-07-21,19:11:35.000,202,11068994,121045,0,1753125094,13874.198667269993,-2.119744260002335,53079.99555192001
2025-07-21,19:11:36.000,202,11068918,120685,0,1753125095,13874.164985719988,-2.16203903999849,53080.03048752
2025-07-21,19:11:37.000,202,11069008,121045,0,1753125096,13874.111095239998,-2.21138295000128,53080.06542312001
2025-07-21,19:11:38.000,202,11068976,120885,0,1753125097,13873.956160109992,-2.3030216400002246,53080.01651328001
2025-07-21,19:11:39.000,202,11068961,120805,0,1753125098,13873.807961289996,-2.324169029998302,53080.04446176001
2025-07-21,19:11:40.000,202,11068992,120885,0,1753125099,13873.727125569996,-2.4581025000006775,53080.03747464
2025-07-21,19:11:41.000,202,11068954,120845,0,1753125100,13873.57892675,-2.528593800001545,53080.03048752
2025-07-21,19:11:42.000,202,11069010,120965,0,1753125101,13873.403782689995,-2.6272816199998488,53080.03048752
2025-07-21,19:11:43.000,202,11068945,120725,0,1753125102,13873.221902319994,-2.6766255299953627,53080.023500400006
2025-07-21,19:11:44.000,202,11068933,120765,0,1753125103,13873.087176119989,-2.733018569997512,53080.072410240005
2025-07-21,19:11:45.000,202,11068940,120765,0,1753125104,13872.925504679988,-2.79646073999902,53080.03048752
2025-07-21,19:11:46.000,202,11068988,121285,0,1753125105,13872.831196339997,-2.84580465000181,53080.023500400006
2025-07-21,19:11:47.000,202,11068989,120925,0,1753125106,13872.682997520002,-2.8740011699992465,53080.03048752
2025-07-21,19:11:48.000,202,11068935,120725,0,1753125107,13872.615634419992,-2.9303942100013955,53080.05144888
2025-07-21,19:11:49.000,202,11068992,120845,0,1753125108,13872.561743940001,-2.944492470000114,53080.03747464
2025-07-21,19:11:50.000,202,11068920,120925,0,1753125109,13872.487644529996,-2.9797381199969095,53080.023500400006
2025-07-21,19:11:51.000,202,11068971,121005,0,1753125110,13872.46069929,-2.9726889899975504,53079.9885648
2025-07-21,19:11:52.000,202,11068965,120845,0,1753125111,13872.44049036,-2.9867872499962687,53080.023500400006
2025-07-21,19:11:53.000,202,11068936,120845,0,1753125112,13872.48090822,-3.014983770000981,53079.9885648
2025-07-21,19:11:54.000,202,11068990,120885,0,1753125113,13872.514589769991,-2.9726889899975504,53079.97459056001
2025-07-21,19:11:55.000,202,11068998,120805,0,1753125114,13872.528062389996,-2.951541599999473,53079.94664208001
2025-07-21,19:11:56.000,202,11068954,120765,0,1753125115,13872.595425489992,-2.9726889899975504,53079.91170648
2025-07-21,19:11:57.000,202,11068959,120885,0,1753125116,13872.581952870001,-2.944492470000114,53079.91170648
2025-07-21,19:11:58.000,202,11068964,121005,0,1753125117,13872.642579660002,-2.9303942100013955,53079.89773224001
2025-07-21,19:11:59.000,202,11068987,121005,0,1753125118,13872.723415380002,-2.9233450800020364,53079.86978376
2025-07-21,19:12:00.000,202,11068987,120885,0,1753125119,13872.750360619997,-2.902197689996683,53079.86978376
2025-07-21,19:12:01.000,202,11068981,120925,0,1753125120,13872.797514789992,-2.8810502999986056,53079.82087392
2025-07-21,19:12:02.000,202,11068930,120845,0,1753125121,13872.844668960002,-2.84580465000181,53079.79292544
2025-07-21,19:12:03.000,202,11068977,120965,0,1753125122,13872.925504679988,-2.7823624800003017,53079.80689968001
2025-07-21,19:12:04.000,202,11068930,120925,0,1753125123,13872.986131469988,-2.7612150900022243,53079.76497696
2025-07-21,19:12:05.000,202,11068971,121285,0,1753125124,13873.033285639998,-2.7118711799994344,53079.73004136001
2025-07-21,19:12:06.000,202,11068977,120885,0,1753125125,13873.073703499998,-2.7048220500000753,53079.7440156
2025-07-21,19:12:07.000,202,11068955,120725,0,1753125126,13873.141066599994,-2.6554781399972853,53079.66017016001
2025-07-21,19:12:08.000,202,11068969,121165,0,1753125127,13873.161275529994,-2.648429009997926,53079.737028480005
2025-07-21,19:12:09.000,202,11068917,120925,0,1753125128,13873.25558387,-2.6766255299953627,53079.799912559996
2025-07-21,19:12:10.000,202,11068967,120885,0,1753125129,13873.302738039994,-2.641379879998567,53079.75100272
2025-07-21,19:12:11.000,202,11068932,121085,0,1753125130,13873.37683745,-2.592035969995777,53079.737028480005
2025-07-21,19:12:12.000,202,11068949,121045,0,1753125131,13873.43746424,-2.592035969995777,53079.688118640006
2025-07-21,19:12:13.000,202,11068889,121045,0,1753125132,13873.49135471999,-2.5990850999951363,53079.70908000001
2025-07-21,19:12:14.000,202,11069001,120965,0,1753125133,13873.545245199995,-2.584986839996418,53079.73004136001
2025-07-21,19:12:15.000,202,11068994,121125,0,1753125134,13873.55198150999,-2.584986839996418,53079.75798984001
2025-07-21,19:12:16.000,202,11068920,120805,0,1753125135,13873.53850889,-2.6061342300017714,53079.76497696
2025-07-21,19:12:17.000,202,11068936,121045,0,1753125136,13873.53850889,-2.6202324900004896,53079.72305424
2025-07-21,19:12:18.000,202,11068939,120965,0,1753125137,13873.565454129995,-2.6272816199998488,53079.73004136001
2025-07-21,19:12:19.000,202,11068959,120885,0,1753125138,13873.55198150999,-2.6625272699966445,53079.69510576
2025-07-21,19:12:20.000,202,11068957,120805,0,1753125139,13873.484618409995,-2.683674660001998,53079.6741444
2025-07-21,19:12:21.000,202,11068985,120925,0,1753125140,13873.37683745,-2.7259694399981527,53079.7440156
2025-07-21,19:12:22.000,202,11069005,121125,0,1753125141,13873.41725531,-2.7048220500000753,53079.75798984001
2025-07-21,19:12:23.000,202,11068975,121085,0,1753125142,13873.30947434999,-2.7753133500009426,53079.79292544
2025-07-21,19:12:24.000,202,11068982,120925,0,1753125143,13873.26905648999,-2.79646073999902,53079.7440156
2025-07-21,19:12:25.000,202,11068980,121045,0,1753125144,13873.201693389994,-2.838755519995175,53079.785938320005
2025-07-21,19:12:26.000,202,11068931,120965,0,1753125145,13873.174748149999,-2.9162959499954013,53079.82087392
2025-07-21,19:12:27.000,202,11068912,120965,0,1753125146,13873.147802909989,-2.958590729998832,53079.799912559996
2025-07-21,19:12:28.000,202,11068978,121085,0,1753125147,13873.046758259989,-2.9867872499962687,53079.8138868
2025-07-21,19:12:29.000,202,11069021,121085,0,1753125148,13873.019813019993,-3.064327679996495,53079.855809520006
2025-07-21,19:12:30.000,202,11069014,120805,0,1753125149,13872.959186229993,-3.0713768099958543,53079.82786104001
2025-07-21,19:12:31.000,202,11068949,121045,0,1753125150,13872.938977299993,-3.113671589999285,53079.84882240001
2025-07-21,19:12:32.000,202,11068963,121125,0,1753125151,13872.905295750003,-3.1489172399960808,53079.84882240001
2025-07-21,19:12:33.000,202,11068951,120925,0,1753125152,13872.891823129998,-3.1489172399960808,53079.87677088001
2025-07-21,19:12:34.000,202,11068928,121445,0,1753125153,13872.871614199998,-3.20531027999823,53079.785938320005
2025-07-21,19:12:35.000,202,11068985,121045,0,1753125154,13872.817723719993,-3.219408539996948,53079.84183528
2025-07-21,19:12:36.000,202,11068943,121205,0,1753125155,13872.871614199998,-3.2405559300023015,53079.883758
2025-07-21,19:12:37.000,202,11068958,121245,0,1753125156,13872.858141579993,-3.2335067999956664,53079.84183528
2025-07-21,19:12:38.000,202,11069018,120765,0,1753125157,13872.918768369993,-3.268752449999738,53079.79292544
2025-07-21,19:12:39.000,202,11069001,121165,0,1753125158,13872.912032059998,-3.275801579999097,53079.799912559996
2025-07-21,19:12:40.000,202,11068994,121165,0,1753125159,13872.945713609988,-3.2828507099984563,53079.77196408
2025-07-21,19:12:41.000,202,11068962,121365,0,1753125160,13872.979395159993,-3.2898998399978154,53079.76497696
2025-07-21,19:12:42.000,202,11068963,121125,0,1753125161,13873.026549329988,-3.325145490001887,53079.77196408
2025-07-21,19:12:43.000,202,11068972,121165,0,1753125162,13873.066967189989,-3.3533420099993236,53079.75798984001
2025-07-21,19:12:44.000,202,11068940,121245,0,1753125163,13873.120857669994,-3.3603911399986828,53079.737028480005
2025-07-21,19:12:45.000,202,11068967,121005,0,1753125164,13873.120857669994,-3.3533420099993236,53079.76497696
2025-07-21,19:12:46.000,202,11068908,121085,0,1753125165,13873.215166009999,-3.38153852999676,53079.785938320005
2025-07-21,19:12:47.000,202,11068948,121085,0,1753125166,13873.221902319994,-3.374489399997401,53079.79292544
2025-07-21,19:12:48.000,202,11068978,121125,0,1753125167,13873.235374939999,-3.423833310000191,53079.785938320005
2025-07-21,19:12:49.000,202,11069020,121685,0,1753125168,13873.215166009999,-3.367440269998042,53079.77196408
2025-07-21,19:12:50.000,202,11068985,121165,0,1753125169,13873.201693389994,-3.2969489699971746,53079.79292544
2025-07-21,19:12:51.000,202,11068974,121045,0,1753125170,13873.221902319994,-3.268752449999738,53079.86279664
2025-07-21,19:12:52.000,202,11068980,121005,0,1753125171,13873.194957079999,-3.275801579999097,53079.8138868
2025-07-21,19:12:53.000,202,11068974,121285,0,1753125172,13873.18822076999,-3.2476050600016606,53079.86978376
2025-07-21,19:12:54.000,202,11069004,120925,0,1753125173,13873.168011839989,-3.2264576699963072,53079.82087392
2025-07-21,19:12:55.000,202,11068923,121125,0,1753125174,13873.181484459994,-3.1841628900001524,53079.8138868
2025-07-21,19:12:56.000,202,11068973,121285,0,1753125175,13873.194957079999,-3.170064630001434,53079.834848160004
2025-07-21,19:12:57.000,202,11068964,121125,0,1753125176,13873.174748149999,-3.20531027999823,53079.76497696
2025-07-21,19:12:58.000,202,11068927,121125,0,1753125177,13873.24884755999,-3.1841628900001524,53079.77895120001
2025-07-21,19:12:59.000,202,11068916,121445,0,1753125178,13873.215166009999,-3.20531027999823,53079.785938320005
2025-07-21,19:13:00.000,202,11068919,121125,0,1753125179,13873.282529109994,-3.1841628900001524,53079.75798984001
2025-07-21,19:13:01.000,202,11068917,121205,0,1753125180,13873.262320179994,-3.1912120199995115,53079.70908000001
2025-07-21,19:13:02.000,202,11068965,120805,0,1753125181,13873.262320179994,-3.2264576699963072,53079.75100272
2025-07-21,19:13:03.000,202,11068905,121005,0,1753125182,13873.28926541999,-3.20531027999823,53079.80689968001
2025-07-21,19:13:04.000,202,11068928,121285,0,1753125183,13873.2757928,-3.2264576699963072,53079.75798984001
2025-07-21,19:13:05.000,202,11068993,121245,0,1753125184,13873.262320179994,-3.1982611499988707,53079.8138868
2025-07-21,19:13:06.000,202,11068990,120925,0,1753125185,13873.24884755999,-3.261703320000379,53079.76497696
2025-07-21,19:13:07.000,202,11068984,121165,0,1753125186,13873.282529109994,-3.212359409997589,53079.8138868
2025-07-21,19:13:08.000,202,11068966,120965,0,1753125187,13873.262320179994,-3.2546541900010197,53079.834848160004
2025-07-21,19:13:09.000,202,11068966,121285,0,1753125188,13873.26905648999,-3.2476050600016606,53079.8138868
2025-07-21,19:13:10.000,202,11068967,120965,0,1753125189,13873.2757928,-3.219408539996948,53079.785938320005
2025-07-21,19:13:11.000,202,11068954,121165,0,1753125190,13873.242111249994,-3.1982611499988707,53079.834848160004
2025-07-21,19:13:12.000,202,11068918,121125,0,1753125191,13873.302738039994,-3.170064630001434,53079.84882240001
2025-07-21,19:13:13.000,202,11068967,121085,0,1753125192,13873.24884755999,-3.163015500002075,53079.77895120001
2025-07-21,19:13:14.000,202,11068922,121005,0,1753125193,13873.262320179994,-3.120720719998644,53079.77895120001
2025-07-21,19:13:15.000,202,11068940,121445,0,1753125194,13873.29600173,-3.0854750700018485,53079.84882240001
2025-07-21,19:13:16.000,202,11068966,121085,0,1753125195,13873.26905648999,-3.0220329000003403,53079.883758
2025-07-21,19:13:17.000,202,11068916,121085,0,1753125196,13873.302738039994,-3.0361311599990586,53079.86279664
2025-07-21,19:13:18.000,202,11068970,120965,0,1753125197,13873.32968327999,-3.064327679996495,53079.80689968001
2025-07-21,19:13:19.000,202,11068954,121285,0,1753125198,13873.31621066,-3.106622459999926,53079.79292544
2025-07-21,19:13:20.000,202,11068990,120925,0,1753125199,13873.30947434999,-3.1277698499980033,53079.84183528
2025-07-21,19:13:21.000,202,11068989,121285,0,1753125200,13873.221902319994,-3.1771137600007933,53079.77895120001
2025-07-21,19:13:22.000,202,11068949,121325,0,1753125201,13873.18822076999,-3.2405559300023015,53079.75798984001
2025-07-21,19:13:23.000,202,11068967,121245,0,1753125202,13873.141066599994,-3.2898998399978154,53079.75100272
2025-07-21,19:13:24.000,202,11068923,121285,0,1753125203,13873.114121359999,-3.3603911399986828,53079.75100272
2025-07-21,19:13:25.000,202,11068909,121205,0,1753125204,13873.107385049989,-3.466128089996346,53079.7440156
2025-07-21,19:13:26.000,202,11068933,121285,0,1753125205,13873.093912429998,-3.5507176499959314,53079.7440156
2025-07-21,19:13:27.000,202,11068934,121365,0,1753125206,13873.100648739994,-3.593012429999362,53079.7440156
2025-07-21,19:13:28.000,202,11068925,121365,0,1753125207,13873.093912429998,-3.6564546000008704,53079.69510576
2025-07-21,19:13:29.000,202,11068895,121325,0,1753125208,13873.073703499998,-3.741044160000456,53079.667157280004
2025-07-21,19:13:30.000,202,11068940,121365,0,1753125209,13873.134330289999,-3.7621915499985334,53079.68113152001
2025-07-21,19:13:31.000,202,11068968,121365,0,1753125210,13873.18822076999,-3.7762898099972517,53079.70209288
2025-07-21,19:13:32.000,202,11068930,121125,0,1753125211,13873.235374939999,-3.7692406799978926,53079.618247440005
2025-07-21,19:13:33.000,202,11068936,121405,0,1753125212,13873.26905648999,-3.7692406799978926,53079.66017016001
2025-07-21,19:13:34.000,202,11068969,121405,0,1753125213,13873.32968327999,-3.7621915499985334,53079.61126032001
2025-07-21,19:13:35.000,202,11068985,121325,0,1753125214,13873.343155899995,-3.7198967699951027,53079.6042732
2025-07-21,19:13:36.000,202,11068946,121125,0,1753125215,13873.39704638,-3.6564546000008704,53079.6042732
2025-07-21,19:13:37.000,202,11068909,121445,0,1753125216,13873.49135471999,-3.6000615599987213,53079.618247440005
2025-07-21,19:13:38.000,202,11068934,121845,0,1753125217,13873.53177257999,-3.5507176499959314,53079.61126032001
2025-07-21,19:13:39.000,202,11068934,121245,0,1753125218,13873.61934461,-3.4590789599969867,53079.66017016001
2025-07-21,19:13:40.000,202,11068967,121245,0,1753125219,13873.6799714,-3.374489399997401,53079.667157280004
2025-07-21,19:13:41.000,202,11068962,121245,0,1753125220,13873.720389260001,-3.311047229995893,53079.66017016001
2025-07-21,19:13:42.000,202,11068955,121245,0,1753125221,13873.754070809991,-3.261703320000379,53079.70908000001
2025-07-21,19:13:43.000,202,11068984,121045,0,1753125222,13873.787752359996,-3.212359409997589,53079.72305424
2025-07-21,19:13:44.000,202,11068943,121365,0,1753125223,13873.727125569996,-3.170064630001434,53079.7440156
2025-07-21,19:13:45.000,202,11069010,121605,0,1753125224,13873.65976247,-3.163015500002075,53079.77196408
2025-07-21,19:13:46.000,202,11068991,121365,0,1753125225,13873.605871989996,-3.1348189799973625,53079.75100272
2025-07-21,19:13:47.000,202,11068988,121525,0,1753125226,13873.484618409995,-3.212359409997589,53079.71606712
2025-07-21,19:13:48.000,202,11068988,121325,0,1753125227,13873.39704638,-3.275801579999097,53079.785938320005
2025-07-21,19:13:49.000,202,11068965,121085,0,1753125228,13873.25558387,-3.3603911399986828,53079.80689968001
2025-07-21,19:13:50.000,202,11068949,121285,0,1753125229,13873.107385049989,-3.43088243999955,53079.799912559996
2025-07-21,19:13:51.000,202,11068991,121285,0,1753125230,13873.006340399988,-3.5507176499959314,53079.82087392
2025-07-21,19:13:52.000,202,11068977,121125,0,1753125231,13872.945713609988,-3.7128476399957435,53079.84882240001
2025-07-21,19:13:53.000,202,11069035,121245,0,1753125232,13872.864877890002,-3.8115354600013234,53079.79292544
2025-07-21,19:13:54.000,202,11068950,121245,0,1753125233,13872.784042170002,-3.9877637099998537,53079.785938320005
2025-07-21,19:13:55.000,202,11068981,121245,0,1753125234,13872.730151689997,-4.100549789996876,53079.785938320005
2025-07-21,19:13:56.000,202,11068944,121245,0,1753125235,13872.716679069992,-4.220385000000533,53079.75100272
2025-07-21,19:13:57.000,202,11068923,121365,0,1753125236,13872.682997520002,-4.312023689999478,53079.75100272
2025-07-21,19:13:58.000,202,11069012,121445,0,1753125237,13872.730151689997,-4.47415367999929,53079.737028480005
2025-07-21,19:13:59.000,202,11069016,121205,0,1753125238,13872.763833240002,-4.544644980000157,53079.69510576
2025-07-21,19:14:00.000,202,11068970,121165,0,1753125239,13872.844668960002,-4.69972584000061,53079.73004136001
2025-07-21,19:14:01.000,202,11068961,121445,0,1753125240,13872.844668960002,-4.7631680100021185,53079.68113152001
2025-07-21,19:14:02.000,202,11068967,121405,0,1753125241,13872.885086820002,-4.819561049996992,53079.6741444
2025-07-21,19:14:03.000,202,11068942,121205,0,1753125242,13872.912032059998,-4.8125119199976325,53079.69510576
2025-07-21,19:14:04.000,202,11068993,121325,0,1753125243,13872.945713609988,-4.897101479997218,53079.63920880001
2025-07-21,19:14:05.000,202,11068927,121325,0,1753125244,13872.871614199998,-4.8125119199976325,53079.59029896001
2025-07-21,19:14:06.000,202,11068916,121325,0,1753125245,13872.918768369993,-4.749069749996124,53079.63920880001
2025-07-21,19:14:07.000,202,11069006,121325,0,1753125246,13872.878350509993,-4.664480189996539,53079.61126032001
2025-07-21,19:14:08.000,202,11068967,121485,0,1753125247,13872.885086820002,-4.579890629996953,53079.59029896001
2025-07-21,19:14:09.000,202,11068976,121485,0,1753125248,13872.898559439993,-4.467104549999931,53079.6042732
2025-07-21,19:14:10.000,202,11068957,121245,0,1753125249,13872.959186229993,-4.312023689999478,53079.6042732
2025-07-21,19:14:11.000,202,11068963,121445,0,1753125250,13873.019813019993,-4.149893699999666,53079.6042732
2025-07-21,19:14:12.000,202,11068946,121725,0,1753125251,13873.053494569998,-4.044156750002003,53079.54837624
2025-07-21,19:14:13.000,202,11068969,121525,0,1753125252,13873.147802909989,-3.903174150000268,53079.61126032001
2025-07-21,19:14:14.000,202,11068993,121365,0,1753125253,13873.161275529994,-3.8185845900006825,53079.6042732
2025-07-21,19:14:15.000,202,11068939,121525,0,1753125254,13873.215166009999,-3.7128476399957435,53079.58331184
2025-07-21,19:14:16.000,202,11068910,121285,0,1753125255,13873.28926541999,-3.6212089499967988,53079.6042732
2025-07-21,19:14:17.000,202,11069006,121445,0,1753125256,13873.28926541999,-3.5507176499959314,53079.58331184
2025-07-21,19:14:18.000,202,11068971,121325,0,1753125257,13873.29600173,-3.5013737400004175,53079.59728608
2025-07-21,19:14:19.000,202,11069000,121605,0,1753125258,13873.322946969995,-3.466128089996346,53079.61126032001
2025-07-21,19:14:20.000,202,11068966,121365,0,1753125259,13873.28926541999,-3.4379315699989093,53079.61126032001
2025-07-21,19:14:21.000,202,11069026,121405,0,1753125260,13873.29600173,-3.48022635000234,53079.618247440005
2025-07-21,19:14:22.000,202,11068921,121565,0,1753125261,13873.235374939999,-3.4590789599969867,53079.6042732
2025-07-21,19:14:23.000,202,11068960,121605,0,1753125262,13873.24884755999,-3.5507176499959314,53079.59728608
2025-07-21,19:14:24.000,202,11068944,121365,0,1753125263,13873.29600173,-3.578914170000644,53079.569337600005
2025-07-21,19:14:26.000,202,11068938,121325,0,1753125265,13873.37010113999,-3.741044160000456,53079.59728608
2025-07-21,19:14:27.000,202,11068941,121245,0,1753125266,13873.504827339995,-3.8185845900006825,53079.49247928001
2025-07-21,19:14:28.000,202,11068942,121445,0,1753125267,13873.57892675,-3.9102232799996273,53079.61126032001
2025-07-21,19:14:29.000,202,11068940,121565,0,1753125268,13873.626080919996,-4.023009359996649,53079.59029896001
2025-07-21,19:14:30.000,202,11068967,121645,0,1753125269,13873.6799714,-4.093500659997517,53079.62523456
2025-07-21,19:14:31.000,202,11069003,121605,0,1753125270,13873.70018033,-4.163991959998384,53079.64619592
2025-07-21,19:14:32.000,202,11069011,121525,0,1753125271,13873.774279739991,-4.241532389998611,53079.618247440005
2025-07-21,19:14:33.000,202,11069026,121645,0,1753125272,13873.70018033,-4.326121949998196,53079.68113152001
2025-07-21,19:14:34.000,202,11068974,121605,0,1753125273,13873.63281722999,-4.361367600002268,53079.69510576
2025-07-21,19:14:35.000,202,11069001,121565,0,1753125274,13873.55198150999,-4.4248097699965,53079.70908000001
2025-07-21,19:14:36.000,202,11068974,121445,0,1753125275,13873.403782689995,-4.4953010699973674,53079.667157280004
2025-07-21,19:14:37.000,202,11068977,121605,0,1753125276,13873.322946969995,-4.509399329996086,53079.79292544
2025-07-21,19:14:38.000,202,11069003,121685,0,1753125277,13873.201693389994,-4.537595850000798,53079.785938320005
2025-07-21,19:14:39.000,202,11068982,121565,0,1753125278,13873.073703499998,-4.601038020002306,53079.76497696
2025-07-21,19:14:40.000,202,11068921,121565,0,1753125279,13872.925504679988,-4.622185410000384,53079.72305424
2025-07-21,19:14:41.000,202,11068982,121605,0,1753125280,13872.810987409997,-4.622185410000384,53079.73004136001
2025-07-21,19:14:42.000,202,11069001,121645,0,1753125281,13872.682997520002,-4.615136280001025,53079.79292544
2025-07-21,19:14:43.000,202,11068974,121525,0,1753125282,13872.561743940001,-4.608087150001666,53079.785938320005
2025-07-21,19:14:44.000,202,11069001,121445,0,1753125283,13872.487644529996,-4.5516941099995165,53079.737028480005
2025-07-21,19:14:45.000,202,11068966,121605,0,1753125284,13872.386599879996,-4.537595850000798,53079.70908000001
2025-07-21,19:14:46.000,202,11069026,121805,0,1753125285,13872.346182019995,-4.579890629996953,53079.72305424
2025-07-21,19:14:47.000,202,11068981,121685,0,1753125286,13872.35291832999,-4.52349759000208,53079.688118640006
2025-07-21,19:14:48.000,202,11068990,121685,0,1753125287,13872.33270939999,-4.516448459995445,53079.667157280004
2025-07-21,19:14:49.000,202,11068948,121805,0,1753125288,13872.346182019995,-4.5516941099995165,53079.59728608
2025-07-21,19:14:50.000,202,11068972,121525,0,1753125289,13872.33270939999,-4.530546720001439,53079.618247440005
2025-07-21,19:14:51.000,202,11069013,121365,0,1753125290,13872.4000725,-4.5516941099995165,53079.59029896001
2025-07-21,19:14:52.000,202,11068962,121805,0,1753125291,13872.406808809996,-4.516448459995445,53079.59728608
2025-07-21,19:14:53.000,202,11068945,121645,0,1753125292,13872.427017739996,-4.537595850000798,53079.56235048001
2025-07-21,19:14:54.000,202,11068954,121645,0,1753125293,13872.474171909991,-4.593988889995671,53079.54138912001
2025-07-21,19:14:55.000,202,11069019,121685,0,1753125294,13872.561743940001,-4.636283669999102,53079.55536336
2025-07-21,19:14:56.000,202,11068948,121725,0,1753125295,13872.615634419992,-4.6574310599971795,53079.55536336
2025-07-21,19:14:57.000,202,11068962,121525,0,1753125296,13872.642579660002,-4.742020619996765,53079.499466400004
2025-07-21,19:14:58.000,202,11068971,121605,0,1753125297,13872.689733829997,-4.798413659998914,53079.450556560005
2025-07-21,19:14:59.000,202,11068997,121765,0,1753125298,13872.797514789992,-4.805462789998273,53079.44356944001
2025-07-21,19:15:00.000,202,11068967,121485,0,1753125299,13872.810987409997,-4.861855830000422,53079.4295952
2025-07-21,19:15:01.000,202,11068942,121805,0,1753125300,13872.817723719993,-4.861855830000422,53079.41562096
2025-07-21,19:15:02.000,202,11068981,121685,0,1753125301,13872.864877890002,-4.840708440002345,53079.464530799996
2025-07-21,19:15:03.000,202,11068957,121805,0,1753125302,13872.918768369993,-4.805462789998273,53079.41562096
2025-07-21,19:15:04.000,202,11068937,121765,0,1753125303,13872.918768369993,-4.791364529999555,53079.4295952
2025-07-21,19:15:05.000,202,11068949,121565,0,1753125304,13872.945713609988,-4.7631680100021185,53079.359724
2025-07-21,19:15:06.000,202,11069011,121885,0,1753125305,13873.006340399988,-4.7067749699999695,53079.44356944001
2025-07-21,19:15:07.000,202,11068993,121765,0,1753125306,13873.046758259989,-4.622185410000384,53079.352736880006
2025-07-21,19:15:08.000,202,11068939,121765,0,1753125307,13873.120857669994,-4.572841499997594,53079.37369824001
2025-07-21,19:15:09.000,202,11069003,121925,0,1753125308,13873.174748149999,-4.52349759000208,53079.401646720005
2025-07-21,19:15:10.000,202,11068973,121845,0,1753125309,13873.242111249994,-4.467104549999931,53079.39465960001
2025-07-21,19:15:11.000,202,11068958,121765,0,1753125310,13873.32968327999,-4.431858899995859,53079.352736880006
2025-07-21,19:15:12.000,202,11069005,122085,0,1753125311,13873.39704638,-4.375465860000986,53079.33876264
2025-07-21,19:15:13.000,202,11068921,122165,0,1753125312,13873.49809103,-4.333171079997555,53079.36671112
2025-07-21,19:15:14.000,202,11068960,121765,0,1753125313,13873.525036269995,-4.255630649997329,53079.41562096
2025-07-21,19:15:15.000,202,11068928,121765,0,1753125314,13873.525036269995,-4.24858151999797,53079.42260808001
2025-07-21,19:15:16.000,202,11068976,121765,0,1753125315,13873.51156364999,-4.220385000000533,53079.37369824001
2025-07-21,19:15:17.000,202,11068945,121605,0,1753125316,13873.51156364999,-4.1851393499964615,53079.40863384
2025-07-21,19:15:18.000,202,11068953,121725,0,1753125317,13873.55871782,-4.19923760999518,53079.44356944001
2025-07-21,19:15:19.000,202,11068982,122085,0,1753125318,13873.504827339995,-4.178090219997102,53079.42260808001
2025-07-21,19:15:20.000,202,11068946,121765,0,1753125319,13873.51156364999,-4.171041089997743,53079.42260808001
2025-07-21,19:15:21.000,202,11069007,121725,0,1753125320,13873.39031006999,-4.192188479995821,53079.47850504
2025-07-21,19:15:22.000,202,11068935,121645,0,1753125321,13873.28926541999,-4.220385000000533,53079.54138912001
2025-07-21,19:15:23.000,202,11068957,121485,0,1753125322,13873.20842969999,-4.312023689999478,53079.54138912001
2025-07-21,19:15:24.000,202,11068935,121645,0,1753125323,13873.161275529994,-4.368416730001627,53079.569337600005
2025-07-21,19:15:25.000,202,11069013,121685,0,1753125324,13873.053494569998,-4.481202809998649,53079.54837624
2025-07-21,19:15:26.000,202,11068974,121405,0,1753125325,13872.912032059998,-4.544644980000157,53079.59728608
2025-07-21,19:15:27.000,202,11068953,121605,0,1753125326,13872.810987409997,-4.643332799998461,53079.569337600005
2025-07-21,19:15:28.000,202,11068997,122165,0,1753125327,13872.709942759997,-4.798413659998914,53079.54138912001
2025-07-21,19:15:29.000,202,11068908,121405,0,1753125328,13872.575216559992,-4.861855830000422,53079.62523456
2025-07-21,19:15:30.000,202,11068978,121725,0,1753125329,13872.42028143,-4.974641909997445,53079.6042732
2025-07-21,19:15:31.000,202,11068919,121565,0,1753125330,13872.31250046999,-5.087427990001743,53079.54138912001
2025-07-21,19:15:32.000,202,11068990,121885,0,1753125331,13872.21145581999,-5.193164939999406,53079.56235048001
2025-07-21,19:15:33.000,202,11068905,121725,0,1753125332,13872.05652069,-5.2848036299983505,53079.58331184
2025-07-21,19:15:34.000,202,11068930,121805,0,1753125333,13872.002630209994,-5.418737100000726,53079.58331184
2025-07-21,19:15:35.000,202,11068995,121565,0,1753125334,13871.861167699994,-5.510375789999671,53079.49247928001
2025-07-21,19:15:36.000,202,11068979,121765,0,1753125335,13871.807277219988,-5.552670569995826,53079.50645352
2025-07-21,19:15:37.000,202,11068926,121845,0,1753125336,13871.787068289988,-5.6513583900014055,53079.464530799996
2025-07-21,19:15:38.000,202,11068995,121845,0,1753125337,13871.766859359988,-5.686604039998201,53079.48549216
2025-07-21,19:15:39.000,202,11068962,121765,0,1753125338,13871.793804599998,-5.721849690002273,53079.45754368
2025-07-21,19:15:40.000,202,11068937,121805,0,1753125339,13871.780331979993,-5.74299708000035,53079.42260808001
2025-07-21,19:15:41.000,202,11069011,121885,0,1753125340,13871.847695079989,-5.728898820001632,53079.401646720005
2025-07-21,19:15:42.000,202,11068949,121925,0,1753125341,13871.955476039999,-5.714800559995638,53079.296839919996
2025-07-21,19:15:43.000,202,11068990,121925,0,1753125342,13872.02957544999,-5.69365316999756,53079.30382704001
2025-07-21,19:15:44.000,202,11068998,121805,0,1753125343,13872.13062009999,-5.609063609997975,53079.2898528
2025-07-21,19:15:45.000,202,11068983,121965,0,1753125344,13872.21819213,-5.559719699995185,53079.26190432
2025-07-21,19:15:46.000,202,11068958,121765,0,1753125345,13872.37986357,-5.432835359999444,53079.233955840005
2025-07-21,19:15:47.000,202,11068986,121725,0,1753125346,13872.48090822,-5.383491449996654,53079.24094296
2025-07-21,19:15:48.000,202,11068998,121725,0,1753125347,13872.555007629991,-5.270705369999632,53079.21299448
2025-07-21,19:15:49.000,202,11068918,122085,0,1753125348,13872.696470139992,-5.1790666800006875,53079.233955840005
2025-07-21,19:15:50.000,202,11068981,121765,0,1753125349,13872.777305859992,-5.031034949999594,53079.22696872001
2025-07-21,19:15:51.000,202,11068940,121765,0,1753125350,13872.885086820002,-4.960543649998726,53079.27587856001
2025-07-21,19:15:52.000,202,11068961,121845,0,1753125351,13872.925504679988,-4.8125119199976325,53079.296839919996
2025-07-21,19:15:53.000,202,11068986,122045,0,1753125352,13873.053494569998,-4.664480189996539,53079.34574976001
2025-07-21,19:15:54.000,202,11069009,121685,0,1753125353,13873.087176119989,-4.544644980000157,53079.44356944001
2025-07-21,19:15:55.000,202,11069024,121685,0,1753125354,13873.181484459994,-4.502350199996727,53079.38767248
2025-07-21,19:15:56.000,202,11068971,121725,0,1753125355,13873.18822076999,-4.375465860000986,53079.33876264
2025-07-21,19:15:57.000,202,11069020,121885,0,1753125356,13873.215166009999,-4.29792543000076,53079.41562096
2025-07-21,19:15:58.000,202,11068980,122045,0,1753125357,13873.322946969995,-4.241532389998611,53079.450556560005
2025-07-21,19:15:59.000,202,11069010,121845,0,1753125358,13873.363364829995,-4.227434129999892,53079.45754368
2025-07-21,19:16:00.000,202,11069042,121765,0,1753125359,13873.39704638,-4.213335870001174,53079.520427760006
2025-07-21,19:16:01.000,202,11068991,121645,0,1753125360,13873.43072792999,-4.213335870001174,53079.534402
2025-07-21,19:16:02.000,202,11068974,121725,0,1753125361,13873.43072792999,-4.192188479995821,53079.499466400004
2025-07-21,19:16:03.000,202,11068954,121805,0,1753125362,13873.464409479995,-4.2344832599992515,53079.57632472
2025-07-21,19:16:04.000,202,11069013,121845,0,1753125363,13873.41051899999,-4.312023689999478,53079.54837624
2025-07-21,19:16:05.000,202,11068986,121725,0,1753125364,13873.39704638,-4.368416730001627,53079.59728608
2025-07-21,19:16:06.000,202,11069007,122085,0,1753125365,13873.34989220999,-4.4459571600018535,53079.62523456
2025-07-21,19:16:07.000,202,11068984,121925,0,1753125366,13873.24884755999,-4.544644980000157,53079.6042732
2025-07-21,19:16:08.000,202,11068982,121725,0,1753125367,13873.120857669994,-4.629234539999743,53079.64619592
2025-07-21,19:16:09.000,202,11068904,121805,0,1753125368,13873.019813019993,-4.749069749996124,53079.69510576
2025-07-21,19:16:10.000,202,11068930,122005,0,1753125369,13872.972658849998,-4.861855830000422,53079.68113152001
2025-07-21,19:16:11.000,202,11069042,121845,0,1753125370,13872.858141579993,-4.974641909997445,53079.68113152001
2025-07-21,19:16:12.000,202,11069011,121925,0,1753125371,13872.770569549997,-5.080378859995108,53079.68113152001
2025-07-21,19:16:13.000,202,11068996,121885,0,1753125372,13872.709942759997,-5.087427990001743,53079.68113152001
2025-07-21,19:16:14.000,202,11068945,121845,0,1753125373,13872.682997520002,-5.186115810000047,53079.667157280004
2025-07-21,19:16:15.000,202,11068970,122085,0,1753125374,13872.689733829997,-5.249557980001555,53079.66017016001
2025-07-21,19:16:16.000,202,11069031,121845,0,1753125375,13872.662788590002,-5.33414754000114,53079.64619592
2025-07-21,19:16:17.000,202,11069005,121805,0,1753125376,13872.750360619997,-5.3411966700005,53079.62523456
2025-07-21,19:16:18.000,202,11068982,122005,0,1753125377,13872.716679069992,-5.397589709995373,53079.63920880001
2025-07-21,19:16:19.000,202,11069022,121885,0,1753125378,13872.750360619997,-5.418737100000726,53079.632221679996
2025-07-21,19:16:20.000,202,11069016,122085,0,1753125379,13872.810987409997,-5.475130139995599,53079.6042732
2025-07-21,19:16:21.000,202,11069003,121845,0,1753125380,13872.790778479997,-5.46808100999624,53079.59029896001
2025-07-21,19:16:22.000,202,11069004,121845,0,1753125381,13872.777305859992,-5.503326660000312,53079.64619592
2025-07-21,19:16:23.000,202,11068997,121805,0,1753125382,13872.696470139992,-5.559719699995185,53079.59728608
2025-07-21,19:16:24.000,202,11068965,122005,0,1753125383,13872.736887999992,-5.587916219999897,53079.58331184
2025-07-21,19:16:25.000,202,11069010,122085,0,1753125384,13872.635843349992,-5.573817960001179,53079.54837624
2025-07-21,19:16:26.000,202,11068954,121845,0,1753125385,13872.548271319996,-5.5456214399964665,53079.569337600005
2025-07-21,19:16:27.000,202,11068992,122125,0,1753125386,13872.494380839991,-5.573817960001179,53079.57632472
2025-07-21,19:16:28.000,202,11069046,121605,0,1753125387,13872.44049036,-5.56676883000182,53079.54837624
2025-07-21,19:16:29.000,202,11068976,121925,0,1753125388,13872.41354511999,-5.510375789999671,53079.51344064001
2025-07-21,19:16:30.000,202,11068993,121565,0,1753125389,13872.37312725999,-5.531523179997748,53079.499466400004
2025-07-21,19:16:31.000,202,11069031,121605,0,1753125390,13872.366390949996,-5.510375789999671,53079.569337600005
2025-07-21,19:16:32.000,202,11068972,121885,0,1753125391,13872.35291832999,-5.425786230000085,53079.49247928001
2025-07-21,19:16:33.000,202,11068989,122085,0,1753125392,13872.447226669996,-5.397589709995373,53079.450556560005
2025-07-21,19:16:34.000,202,11068986,121925,0,1753125393,13872.48090822,-5.348245799999859,53079.450556560005
2025-07-21,19:16:35.000,202,11068966,121725,0,1753125394,13872.608898109997,-5.305951019996428,53079.45754368
2025-07-21,19:16:36.000,202,11068979,122125,0,1753125395,13872.730151689997,-5.221361459996842,53079.40863384
2025-07-21,19:16:37.000,202,11069019,121805,0,1753125396,13872.831196339997,-5.150870159995975,53079.40863384
2025-07-21,19:16:38.000,202,11069013,122045,0,1753125397,13872.938977299993,-5.101526250000461,53079.43658232
2025-07-21,19:16:39.000,202,11068964,122085,0,1753125398,13873.087176119989,-5.002838430002157,53079.450556560005
2025-07-21,19:16:40.000,202,11069038,121725,0,1753125399,13873.20842969999,-4.953494519999367,53079.401646720005
2025-07-21,19:16:41.000,202,11068969,122205,0,1753125400,13873.2757928,-4.911199739995936,53079.44356944001
2025-07-21,19:16:42.000,202,11069031,122005,0,1753125401,13873.41725531,-4.840708440002345,53079.41562096
2025-07-21,19:16:43.000,202,11068987,122005,0,1753125402,13873.464409479995,-4.826610179996351,53079.43658232
2025-07-21,19:16:44.000,202,11068969,121725,0,1753125403,13873.57219043999,-4.8125119199976325,53079.4295952
2025-07-21,19:16:45.000,202,11068980,122085,0,1753125404,13873.653026159991,-4.784315400000196,53079.45754368
2025-07-21,19:16:46.000,202,11068999,121725,0,1753125405,13873.767543429996,-4.770217140001478,53079.44356944001
2025-07-21,19:16:47.000,202,11068998,122165,0,1753125406,13873.848379149997,-4.784315400000196,53079.58331184
2025-07-21,19:16:48.000,202,11068974,122085,0,1753125407,13873.909005939997,-4.777266270000837,53079.59029896001
2025-07-21,19:16:49.000,202,11069015,121725,0,1753125408,13873.949423799997,-4.847757570001704,53079.58331184
2025-07-21,19:16:50.000,202,11068953,121925,0,1753125409,13873.935951179992,-4.847757570001704,53079.618247440005
2025-07-21,19:16:51.000,202,11068994,122205,0,1753125410,13873.902269630002,-4.93234713000129,53079.61126032001
2025-07-21,19:16:52.000,202,11068998,122085,0,1753125411,13873.774279739991,-5.0239858200002345,53079.59029896001
2025-07-21,19:16:53.000,202,11068980,121965,0,1753125412,13873.70018033,-5.115624509999179,53079.59728608
2025-07-21,19:16:54.000,202,11068942,121925,0,1753125413,13873.53177257999,-5.207263199998124,53079.56235048001
2025-07-21,19:16:55.000,202,11068981,122405,0,1753125414,13873.363364829995,-5.362344059998577,53079.569337600005
2025-07-21,19:16:56.000,202,11068990,122165,0,1753125415,13873.20842969999,-5.524474049998389,53079.57632472
2025-07-21,19:16:57.000,202,11068996,122165,0,1753125416,13872.986131469988,-5.630210999996052,53079.58331184
2025-07-21,19:16:58.000,202,11068958,121965,0,1753125417,13872.797514789992,-5.750046209999709,53079.51344064001
2025-07-21,19:16:59.000,202,11068960,122045,0,1753125418,13872.568480249996,-5.883979680002085,53079.54837624
2025-07-21,19:17:00.000,202,11068949,122085,0,1753125419,13872.386599879996,-5.9685692400016706,53079.50645352
2025-07-21,19:17:01.000,202,11068929,121845,0,1753125420,13872.23840106,-6.053158800001256,53079.54138912001
2025-07-21,19:17:02.000,202,11068960,122085,0,1753125421,13872.07672962,-6.088404449998052,53079.450556560005
2025-07-21,19:17:03.000,202,11068945,122085,0,1753125422,13872.016102829999,-6.15184661999956,53079.464530799996
2025-07-21,19:17:04.000,202,11068921,122085,0,1753125423,13871.948739729989,-6.165944879998278,53079.47850504
2025-07-21,19:17:05.000,202,11069006,122085,0,1753125424,13871.975684969999,-6.158895749998919,53079.38068536
2025-07-21,19:17:06.000,202,11068931,121925,0,1753125425,13871.975684969999,-6.194141399995715,53079.40863384
2025-07-21,19:17:07.000,202,11068977,121925,0,1753125426,13872.063256999994,-6.15184661999956,53079.39465960001
2025-07-21,19:17:08.000,202,11068979,122165,0,1753125427,13872.11041116999,-6.116600969995488,53079.34574976001
2025-07-21,19:17:09.000,202,11068919,122085,0,1753125428,13872.19124688999,-6.046109670001897,53079.31081416
2025-07-21,19:17:10.000,202,11068998,122005,0,1753125429,13872.27881892,-6.024962279996544,53079.352736880006
2025-07-21,19:17:11.000,202,11068954,121965,0,1753125430,13872.366390949996,-6.024962279996544,53079.331775520004
2025-07-21,19:17:12.000,202,11068957,122125,0,1753125431,13872.46069929,-6.032011409995903,53079.2898528
2025-07-21,19:17:13.000,202,11068935,121725,0,1753125432,13872.514589769991,-5.996765759999107,53079.27587856001
2025-07-21,19:17:14.000,202,11068943,122165,0,1753125433,13872.561743940001,-5.996765759999107,53079.31780128
2025-07-21,19:17:15.000,202,11068943,121885,0,1753125434,13872.581952870001,-6.024962279996544,53079.27587856001
2025-07-21,19:17:16.000,202,11068952,121965,0,1753125435,13872.561743940001,-5.989716629999748,53079.296839919996
2025-07-21,19:17:17.000,202,11068953,122165,0,1753125436,13872.595425489992,-6.046109670001897,53079.296839919996
2025-07-21,19:17:18.000,202,11068948,122405,0,1753125437,13872.555007629991,-6.095453579997411,53079.27587856001
2025-07-21,19:17:19.000,202,11068957,122245,0,1753125438,13872.555007629991,-6.130699230001483,53079.26190432
2025-07-21,19:17:20.000,202,11068990,122245,0,1753125439,13872.541535010001,-6.15184661999956,53079.25491720001
2025-07-21,19:17:21.000,202,11068982,121885,0,1753125440,13872.548271319996,-6.137748360000842,53079.24793008
2025-07-21,19:17:22.000,202,11068993,121965,0,1753125441,13872.514589769991,-6.1729940099976375,53079.282865680005
2025-07-21,19:17:23.000,202,11068945,122125,0,1753125442,13872.528062389996,-6.215288790001068,53079.26190432
2025-07-21,19:17:24.000,202,11068966,121925,0,1753125443,13872.555007629991,-6.236436179999146,53079.25491720001
2025-07-21,19:17:25.000,202,11068925,121885,0,1753125444,13872.581952870001,-6.250534439997864,53079.24094296
2025-07-21,19:17:26.000,202,11069035,122045,0,1753125445,13872.561743940001,-6.271681829995941,53079.25491720001
2025-07-21,19:17:27.000,202,11068952,122045,0,1753125446,13872.595425489992,-6.32807486999809,53079.22696872001
2025-07-21,19:17:28.000,202,11069000,122245,0,1753125447,13872.689733829997,-6.243485309998505,53079.2199816
2025-07-21,19:17:29.000,202,11068916,122245,0,1753125448,13872.770569549997,-6.257583569997223,53079.26190432
2025-07-21,19:17:30.000,202,11068950,121965,0,1753125449,13872.804251100002,-6.250534439997864,53079.22696872001
2025-07-21,19:17:31.000,202,11068962,121885,0,1753125450,13872.891823129998,-6.222337920000427,53079.24793008
2025-07-21,19:17:32.000,202,11068984,121725,0,1753125451,13872.986131469988,-6.158895749998919,53079.24793008
2025-07-21,19:17:33.000,202,11068961,122245,0,1753125452,13873.060230879993,-6.116600969995488,53079.2199816
2025-07-21,19:17:34.000,202,11068955,122245,0,1753125453,13873.141066599994,-6.032011409995903,53079.20600736001
2025-07-21,19:17:35.000,202,11068969,122085,0,1753125454,13873.161275529994,-6.003814889998466,53079.2199816
2025-07-21,19:17:36.000,202,11068971,121885,0,1753125455,13873.201693389994,-5.919225329998881,53079.233955840005
2025-07-21,19:17:37.000,202,11069023,121885,0,1753125456,13873.26905648999,-5.87693054999545,53079.24793008
2025-07-21,19:17:38.000,202,11068990,121805,0,1753125457,13873.25558387,-5.813488380001218,53079.27587856001
2025-07-21,19:17:39.000,202,11068984,122165,0,1753125458,13873.282529109994,-5.8064392500018585,53079.282865680005
2025-07-21,19:17:40.000,202,11068986,121925,0,1753125459,13873.2757928,-5.771193599997787,53079.30382704001
2025-07-21,19:17:41.000,202,11068945,122165,0,1753125460,13873.235374939999,-5.764144469998428,53079.37369824001
2025-07-21,19:17:42.000,202,11068986,122005,0,1753125461,13873.161275529994,-5.7007022999969195,53079.38068536
2025-07-21,19:17:43.000,202,11068978,122045,0,1753125462,13873.147802909989,-5.721849690002273,53079.42260808001
2025-07-21,19:17:44.000,202,11068999,122085,0,1753125463,13873.073703499998,-5.7007022999969195,53079.39465960001
2025-07-21,19:17:45.000,202,11068997,121965,0,1753125464,13872.986131469988,-5.728898820001632,53079.44356944001
2025-07-21,19:17:46.000,202,11069000,121925,0,1753125465,13872.938977299993,-5.74299708000035,53079.450556560005
2025-07-21,19:17:47.000,202,11068995,122085,0,1753125466,13872.831196339997,-5.771193599997787,53079.48549216
2025-07-21,19:17:48.000,202,11068954,122205,0,1753125467,13872.784042170002,-5.778242729997146,53079.49247928001
2025-07-21,19:17:49.000,202,11069011,122125,0,1753125468,13872.723415380002,-5.827586639999936,53079.499466400004
2025-07-21,19:17:50.000,202,11068956,122125,0,1753125469,13872.669524899997,-5.841684899998654,53079.54138912001
2025-07-21,19:17:51.000,202,11068980,122005,0,1753125470,13872.635843349992,-5.87693054999545,53079.520427760006
2025-07-21,19:17:52.000,202,11069033,121805,0,1753125471,13872.642579660002,-5.933323589997599,53079.54138912001
2025-07-21,19:17:53.000,202,11068930,122205,0,1753125472,13872.689733829997,-5.933323589997599,53079.58331184
2025-07-21,19:17:54.000,202,11069008,122205,0,1753125473,13872.750360619997,-6.010864019997825,53079.58331184
2025-07-21,19:17:55.000,202,11068972,122285,0,1753125474,13872.810987409997,-6.003814889998466,53079.59029896001
2025-07-21,19:17:56.000,202,11069026,122005,0,1753125475,13872.898559439993,-6.053158800001256,53079.61126032001
2025-07-21,19:17:57.000,202,11068973,122325,0,1753125476,13872.992867779998,-6.0179131499971845,53079.57632472
2025-07-21,19:17:58.000,202,11069029,122085,0,1753125477,13873.093912429998,-6.039060539995262,53079.632221679996
2025-07-21,19:17:59.000,202,11068980,122085,0,1753125478,13873.24884755999,-6.053158800001256,53079.632221679996
2025-07-21,19:18:00.000,202,11069025,122365,0,1753125479,13873.34989220999,-6.039060539995262,53079.61126032001
2025-07-21,19:18:01.000,202,11068975,122085,0,1753125480,13873.47114578999,-5.989716629999748,53079.62523456
2025-07-21,19:18:02.000,202,11068962,122285,0,1753125481,13873.55871782,-5.954470979995676,53079.57632472
2025-07-21,19:18:03.000,202,11069049,122125,0,1753125482,13873.686707709996,-5.9121761999995215,53079.632221679996
2025-07-21,19:18:04.000,202,11069029,122245,0,1753125483,13873.754070809991,-5.848734029998013,53079.618247440005
2025-07-21,19:18:05.000,202,11069007,122045,0,1753125484,13873.868588079997,-5.834635769999295,53079.64619592
2025-07-21,19:18:06.000,202,11069013,122325,0,1753125485,13873.935951179992,-5.7570953399990685,53079.70908000001
2025-07-21,19:18:07.000,202,11069056,121765,0,1753125486,13873.949423799997,-5.778242729997146,53079.73004136001
2025-07-21,19:18:08.000,202,11069026,122125,0,1753125487,13873.996577969992,-5.69365316999756,53079.70908000001
2025-07-21,19:18:09.000,202,11069023,122285,0,1753125488,13873.962896420002,-5.6513583900014055,53079.70908000001
2025-07-21,19:18:10.000,202,11069033,121965,0,1753125489,13873.983105350002,-5.672505779999483,53079.73004136001
2025-07-21,19:18:11.000,202,11069008,121965,0,1753125490,13873.962896420002,-5.616112739997334,53079.71606712
2025-07-21,19:18:12.000,202,11069034,122245,0,1753125491,13873.909005939997,-5.616112739997334,53079.7440156
2025-07-21,19:18:13.000,202,11069001,122605,0,1753125492,13873.875324389992,-5.559719699995185,53079.77196408
2025-07-21,19:18:14.000,202,11068975,122205,0,1753125493,13873.807961289996,-5.637260129995411,53079.75798984001
2025-07-21,19:18:15.000,202,11068999,122125,0,1753125494,13873.733861879991,-5.69365316999756,53079.79292544
2025-07-21,19:18:16.000,202,11069022,122165,0,1753125495,13873.6799714,-5.707751429996279,53079.79292544
2025-07-21,19:18:17.000,202,11069040,122165,0,1753125496,13873.61934461,-5.764144469998428,53079.855809520006
2025-07-21,19:18:18.000,202,11069057,122365,0,1753125497,13873.585663059996,-5.820537510000577,53079.84882240001
2025-07-21,19:18:19.000,202,11068966,122085,0,1753125498,13873.55198150999,-5.947421849996317,53079.79292544
2025-07-21,19:18:20.000,202,11069032,121965,0,1753125499,13873.49135471999,-5.9685692400016706,53079.834848160004
2025-07-21,19:18:21.000,202,11068979,122405,0,1753125500,13873.43746424,-6.0179131499971845,53079.76497696
2025-07-21,19:18:22.000,202,11068981,122205,0,1753125501,13873.464409479995,-6.116600969995488,53079.86978376
2025-07-21,19:18:23.000,202,11068947,121965,0,1753125502,13873.41051899999,-6.116600969995488,53079.8138868
2025-07-21,19:18:24.000,202,11069004,122045,0,1753125503,13873.41051899999,-6.194141399995715,53079.76497696
2025-07-21,19:18:25.000,202,11068959,122045,0,1753125504,13873.37683745,-6.20119053000235,53079.79292544
2025-07-21,19:18:26.000,202,11069024,122165,0,1753125505,13873.32968327999,-6.194141399995715,53079.76497696
2025-07-21,19:18:27.000,202,11068980,122085,0,1753125506,13873.322946969995,-6.250534439997864,53079.82786104001
2025-07-21,19:18:28.000,202,11069035,122125,0,1753125507,13873.2757928,-6.243485309998505,53079.799912559996
2025-07-21,19:18:29.000,202,11069031,122085,0,1753125508,13873.26905648999,-6.222337920000427,53079.799912559996
2025-07-21,19:18:30.000,202,11069007,122085,0,1753125509,13873.2757928,-6.165944879998278,53079.8138868
2025-07-21,19:18:31.000,202,11069048,122085,0,1753125510,13873.201693389994,-6.130699230001483,53079.79292544
2025-07-21,19:18:32.000,202,11068999,122125,0,1753125511,13873.194957079999,-6.060207930000615,53079.76497696
2025-07-21,19:18:33.000,202,11069043,122085,0,1753125512,13873.221902319994,-5.996765759999107,53079.737028480005
2025-07-21,19:18:34.000,202,11069000,122005,0,1753125513,13873.262320179994,-5.982667500000389,53079.71606712
2025-07-21,19:18:35.000,202,11068973,122085,0,1753125514,13873.2757928,-5.919225329998881,53079.70209288
2025-07-21,19:18:36.000,202,11068972,122085,0,1753125515,13873.32968327999,-5.862832289996732,53079.68113152001
2025-07-21,19:18:37.000,202,11068974,121725,0,1753125516,13873.45093685999,-5.7007022999969195,53079.71606712
2025-07-21,19:18:38.000,202,11069031,122125,0,1753125517,13873.504827339995,-5.707751429996279,53079.6741444
2025-07-21,19:18:39.000,202,11069037,122205,0,1753125518,13873.653026159991,-5.69365316999756,53079.70209288
2025-07-21,19:18:40.000,202,11068945,122165,0,1753125519,13873.754070809991,-5.679554909998842,53079.65318304
2025-07-21,19:18:41.000,202,11068970,122125,0,1753125520,13873.861851770002,-5.686604039998201,53079.62523456
2025-07-21,19:18:42.000,202,11069029,122085,0,1753125521,13874.003314280002,-5.728898820001632,53079.61126032001
2025-07-21,19:18:43.000,202,11069034,122165,0,1753125522,13874.097622619993,-5.785291859996505,53079.632221679996
2025-07-21,19:18:44.000,202,11068966,122165,0,1753125523,13874.117831549993,-5.841684899998654,53079.61126032001
2025-07-21,19:18:45.000,202,11069003,122165,0,1753125524,13874.191930959998,-5.898077940000803,53079.68113152001
2025-07-21,19:18:46.000,202,11069039,122205,0,1753125525,13874.252557749998,-5.97561837000103,53079.737028480005
2025-07-21,19:18:47.000,202,11068982,122085,0,1753125526,13874.313184539998,-6.032011409995903,53079.70908000001
2025-07-21,19:18:48.000,202,11068956,122125,0,1753125527,13874.245821439989,-6.074306189999334,53079.737028480005
2025-07-21,19:18:49.000,202,11069015,121965,0,1753125528,13874.259294059993,-6.1729940099976375,53079.77196408
2025-07-21,19:18:50.000,202,11069037,122165,0,1753125529,13874.185194649988,-6.2293870499997865,53079.80689968001
2025-07-21,19:18:51.000,202,11068977,122005,0,1753125530,13874.124567860003,-6.299878350000654,53079.855809520006
2025-07-21,19:18:52.000,202,11069041,122125,0,1753125531,13874.077413689993,-6.306927480000013,53079.883758
2025-07-21,19:18:53.000,202,11068991,122045,0,1753125532,13873.949423799997,-6.412664429997676,53079.84882240001
2025-07-21,19:18:54.000,202,11068996,122165,0,1753125533,13873.841642840001,-6.469057469999825,53079.84882240001
2025-07-21,19:18:55.000,202,11069038,121885,0,1753125534,13873.706916639996,-6.5395487700006925,53079.883758
2025-07-21,19:18:56.000,202,11068976,121925,0,1753125535,13873.59913568,-6.617089200000919,53079.84882240001
2025-07-21,19:18:57.000,202,11068981,122045,0,1753125536,13873.484618409995,-6.617089200000919,53079.904719360005
2025-07-21,19:18:58.000,202,11068942,122245,0,1753125537,13873.322946969995,-6.6452857199983555,53079.89074512
2025-07-21,19:18:59.000,202,11069037,122125,0,1753125538,13873.235374939999,-6.659383979997074,53079.904719360005
2025-07-21,19:19:00.000,202,11069008,122125,0,1753125539,13873.114121359999,-6.602990940002201,53079.87677088001
2025-07-21,19:19:01.000,202,11068980,122245,0,1753125540,13873.033285639998,-6.624138330000278,53079.86978376
2025-07-21,19:19:02.000,202,11068938,122325,0,1753125541,13872.959186229993,-6.595941809995566,53079.82786104001
2025-07-21,19:19:03.000,202,11069051,122165,0,1753125542,13872.979395159993,-6.546597900000052,53079.84183528
2025-07-21,19:19:04.000,202,11068972,122165,0,1753125543,13872.898559439993,-6.469057469999825,53079.86978376
2025-07-21,19:19:05.000,202,11069042,122125,0,1753125544,13872.959186229993,-6.447910080001748,53079.77196408
2025-07-21,19:19:06.000,202,11069011,122085,0,1753125545,13872.965922539988,-6.321025739998731,53079.82786104001
2025-07-21,19:19:07.000,202,11068947,122045,0,1753125546,13873.080439809994,-6.321025739998731,53079.8138868
2025-07-21,19:19:08.000,202,11069055,122045,0,1753125547,13873.154539219999,-6.2293870499997865,53079.799912559996
2025-07-21,19:19:09.000,202,11068980,121805,0,1753125548,13873.215166009999,-6.20119053000235,53079.737028480005
2025-07-21,19:19:10.000,202,11069012,122245,0,1753125549,13873.262320179994,-6.116600969995488,53079.76497696
2025-07-21,19:19:11.000,202,11069018,122085,0,1753125550,13873.33641959,-6.15184661999956,53079.77196408
2025-07-21,19:19:12.000,202,11069013,122245,0,1753125551,13873.444200549995,-6.165944879998278,53079.82087392
2025-07-21,19:19:13.000,202,11068969,122205,0,1753125552,13873.525036269995,-6.1729940099976375,53079.785938320005
2025-07-21,19:19:14.000,202,11069058,121885,0,1753125553,13873.63281722999,-6.215288790001068,53079.8138868
2025-07-21,19:19:15.000,202,11069027,122405,0,1753125554,13873.6799714,-6.194141399995715,53079.80689968001
2025-07-21,19:19:16.000,202,11069005,122005,0,1753125555,13873.781016050001,-6.20119053000235,53079.834848160004
2025-07-21,19:19:17.000,202,11069019,122005,0,1753125556,13873.834906529992,-6.243485309998505,53079.8138868
2025-07-21,19:19:18.000,202,11069024,122165,0,1753125557,13873.922478560002,-6.285780090001936,53079.80689968001
2025-07-21,19:19:19.000,202,11069042,122085,0,1753125558,13873.935951179992,-6.285780090001936,53079.82087392
2025-07-21,19:19:20.000,202,11069040,122205,0,1753125559,13874.023523210002,-6.342173129996809,53079.86978376
2025-07-21,19:19:21.000,202,11069033,122085,0,1753125560,13874.057204759993,-6.342173129996809,53079.79292544
2025-07-21,19:19:22.000,202,11068954,122165,0,1753125561,13874.084150000002,-6.363320520002162,53079.82786104001
2025-07-21,19:19:23.000,202,11069015,122405,0,1753125562,13874.111095239998,-6.405615299998317,53079.82087392
2025-07-21,19:19:24.000,202,11068973,122285,0,1753125563,13874.090886309998,-6.419713559997035,53079.84183528
2025-07-21,19:19:25.000,202,11068970,122045,0,1753125564,13874.104358930002,-6.391517039999599,53079.799912559996
2025-07-21,19:19:26.000,202,11069007,122285,0,1753125565,13874.104358930002,-6.299878350000654,53079.8138868
2025-07-21,19:19:27.000,202,11069054,122205,0,1753125566,13874.097622619993,-6.243485309998505,53079.86279664
2025-07-21,19:19:28.000,202,11069021,122205,0,1753125567,13874.104358930002,-6.180043139996997,53079.86279664
2025-07-21,19:19:29.000,202,11068937,122165,0,1753125568,13874.151513099998,-6.130699230001483,53079.86978376
2025-07-21,19:19:30.000,202,11068991,122205,0,1753125569,13874.151513099998,-5.947421849996317,53079.855809520006
2025-07-21,19:19:31.000,202,11069033,122365,0,1753125570,13874.171722029998,-5.862832289996732,53079.89074512
2025-07-21,19:19:32.000,202,11069027,122085,0,1753125571,13874.171722029998,-5.848734029998013,53079.8138868
2025-07-21,19:19:33.000,202,11069038,122205,0,1753125572,13874.252557749998,-5.750046209999709,53079.87677088001
2025-07-21,19:19:34.000,202,11069044,122005,0,1753125573,13874.239085129993,-5.7007022999969195,53079.834848160004
2025-07-21,19:19:35.000,202,11069008,122205,0,1753125574,13874.259294059993,-5.672505779999483,53079.855809520006
2025-07-21,19:19:36.000,202,11068972,121845,0,1753125575,13874.239085129993,-5.686604039998201,53079.91170648
2025-07-21,19:19:37.000,202,11068967,122125,0,1753125576,13874.266030369989,-5.672505779999483,53079.89074512
2025-07-21,19:19:38.000,202,11068964,122165,0,1753125577,13874.185194649988,-5.721849690002273,53079.904719360005
2025-07-21,19:19:39.000,202,11069025,122045,0,1753125578,13874.131304169998,-5.799390119995223,53079.89773224001
2025-07-21,19:19:40.000,202,11068989,122125,0,1753125579,13874.077413689993,-5.919225329998881,53079.953629200005
2025-07-21,19:19:41.000,202,11069036,122085,0,1753125580,13873.949423799997,-6.0179131499971845,53079.953629200005
2025-07-21,19:19:42.000,202,11069029,122165,0,1753125581,13873.848379149997,-6.137748360000842,53080.03747464
2025-07-21,19:19:43.000,202,11068978,122285,0,1753125582,13873.70018033,-6.271681829995941,53080.058436
2025-07-21,19:19:44.000,202,11068935,122165,0,1753125583,13873.61934461,-6.412664429997676,53080.023500400006
2025-07-21,19:19:45.000,202,11069001,122125,0,1753125584,13873.49135471999,-6.553647029999411,53080.06542312001
2025-07-21,19:19:46.000,202,11069004,122085,0,1753125585,13873.39704638,-6.687580500001786,53079.9885648
2025-07-21,19:19:47.000,202,11068969,122245,0,1753125586,13873.24884755999,-6.835612229995604,53080.023500400006
2025-07-21,19:19:48.000,202,11069045,122405,0,1753125587,13873.194957079999,-6.913152659995831,53080.03048752
2025-07-21,19:19:49.000,202,11069050,122125,0,1753125588,13873.147802909989,-7.082331780002278,53079.93965496
2025-07-21,19:19:50.000,202,11069004,122245,0,1753125589,13873.107385049989,-7.110528299999714,53080.023500400006
2025-07-21,19:19:51.000,202,11069001,122365,0,1753125590,13873.100648739994,-7.230363509996096,53080.00952616
2025-07-21,19:19:52.000,202,11068978,122365,0,1753125591,13873.100648739994,-7.258560030000808,53080.002539040004
2025-07-21,19:19:53.000,202,11069042,122085,0,1753125592,13873.040021949993,-7.251510900001449,53079.883758
2025-07-21,19:19:54.000,202,11069022,122245,0,1753125593,13873.114121359999,-7.3290513300016755,53079.834848160004
2025-07-21,19:19:55.000,202,11068979,122085,0,1753125594,13873.127593979989,-7.314953069995681,53079.84183528
2025-07-21,19:19:56.000,202,11069007,122045,0,1753125595,13873.18822076999,-7.237412639995455,53079.82786104001
2025-07-21,19:19:57.000,202,11069054,122205,0,1753125596,13873.235374939999,-7.202166989998659,53079.87677088001
2025-07-21,19:19:58.000,202,11069082,122285,0,1753125597,13873.322946969995,-7.166921340001863,53079.799912559996
2025-07-21,19:19:59.000,202,11068942,122045,0,1753125598,13873.444200549995,-7.082331780002278,53079.834848160004
2025-07-21,19:20:00.000,202,11068996,122005,0,1753125599,13873.57219043999,-6.983643959996698,53079.77895120001
2025-07-21,19:20:01.000,202,11068999,122165,0,1753125600,13873.713652949991,-6.9061035299964715,53079.73004136001
2025-07-21,19:20:02.000,202,11069014,122245,0,1753125601,13873.841642840001,-6.8003665799988084,53079.785938320005
2025-07-21,19:20:03.000,202,11068990,122205,0,1753125602,13874.030259519997,-6.729875279997941,53079.73004136001
2025-07-21,19:20:04.000,202,11069004,122085,0,1753125603,13874.205403579988,-6.624138330000278,53079.76497696
2025-07-21,19:20:05.000,202,11068998,122125,0,1753125604,13874.306448229989,-6.553647029999411,53079.799912559996
2025-07-21,19:20:06.000,202,11069048,121925,0,1753125605,13874.420965499994,-6.454959210001107,53079.79292544
2025-07-21,19:20:07.000,202,11068989,122405,0,1753125606,13874.51527384,-6.356271389995527,53079.77196408
2025-07-21,19:20:08.000,202,11069060,122445,0,1753125607,13874.58937324999,-6.292829220001295,53079.80689968001
2025-07-21,19:20:09.000,202,11069011,122125,0,1753125608,13874.69041789999,-6.271681829995941,53079.82087392
2025-07-21,19:20:10.000,202,11069028,122165,0,1753125609,13874.67694528,-6.208239660001709,53079.84183528
2025-07-21,19:20:11.000,202,11068980,122165,0,1753125610,13874.65000003999,-6.215288790001068,53079.84183528
2025-07-21,19:20:12.000,202,11069007,122325,0,1753125611,13874.602845869995,-6.194141399995715,53079.87677088001
2025-07-21,19:20:13.000,202,11069052,122245,0,1753125612,13874.54895538999,-6.208239660001709,53079.91170648
2025-07-21,19:20:14.000,202,11068976,121925,0,1753125613,13874.461383359994,-6.236436179999146,53079.904719360005
2025-07-21,19:20:15.000,202,11069040,122085,0,1753125614,13874.340129779994,-6.271681829995941,53079.94664208001
2025-07-21,19:20:16.000,202,11069014,122085,0,1753125615,13874.218876199993,-6.285780090001936,53079.98157768
2025-07-21,19:20:17.000,202,11068995,122565,0,1753125616,13874.144776789988,-6.370369650001521,53079.98157768
2025-07-21,19:20:18.000,202,11069039,122285,0,1753125617,13873.983105350002,-6.356271389995527,53079.97459056001
2025-07-21,19:20:19.000,202,11069033,121965,0,1753125618,13873.942687490002,-6.356271389995527,53080.058436
2025-07-21,19:20:20.000,202,11069027,122365,0,1753125619,13873.807961289996,-6.32807486999809,53079.9885648
2025-07-21,19:20:21.000,202,11069009,122245,0,1753125620,13873.787752359996,-6.33512399999745,53080.03747464
2025-07-21,19:20:22.000,202,11069036,122405,0,1753125621,13873.727125569996,-6.306927480000013,53080.05144888
2025-07-21,19:20:23.000,202,11068931,122245,0,1753125622,13873.754070809991,-6.2787309599953005,53079.94664208001
2025-07-21,19:20:24.000,202,11069016,122165,0,1753125623,13873.767543429996,-6.243485309998505,53080.023500400006
2025-07-21,19:20:25.000,202,11068963,122445,0,1753125624,13873.807961289996,-6.257583569997223,53080.01651328001
2025-07-21,19:20:26.000,202,11069014,122245,0,1753125625,13873.828170219997,-6.215288790001068,53080.023500400006
2025-07-21,19:20:27.000,202,11069036,121885,0,1753125626,13873.956160109992,-6.180043139996997,53080.00952616
2025-07-21,19:20:28.000,202,11069050,122125,0,1753125627,13874.063941070002,-6.20119053000235,53080.00952616
2025-07-21,19:20:29.000,202,11069036,122005,0,1753125628,13874.205403579988,-6.180043139996997,53080.023500400006
2025-07-21,19:20:30.000,202,11068970,122325,0,1753125629,13874.40749287999,-6.208239660001709,53080.01651328001
2025-07-21,19:20:31.000,202,11069036,122565,0,1753125630,13874.51527384,-6.187092269996356,53079.93965496
2025-07-21,19:20:32.000,202,11069004,122285,0,1753125631,13874.703890519995,-6.271681829995941,53079.96061632
2025-07-21,19:20:33.000,202,11069012,122085,0,1753125632,13874.825144099996,-6.306927480000013,53080.03048752
2025-07-21,19:20:34.000,202,11069028,122085,0,1753125633,13874.912716129991,-6.321025739998731,53080.002539040004
2025-07-21,19:20:35.000,202,11069000,122365,0,1753125634,13875.020497090001,-6.4902048599979025,53080.072410240005
2025-07-21,19:20:36.000,202,11069047,122125,0,1753125635,13875.087860189997,-6.595941809995566,53080.058436
2025-07-21,19:20:37.000,202,11069049,122325,0,1753125636,13875.087860189997,-6.743973539996659,53080.121320080005
2025-07-21,19:20:38.000,202,11069052,122325,0,1753125637,13875.020497090001,-6.913152659995831,53080.1283072
2025-07-21,19:20:39.000,202,11069011,122205,0,1753125638,13874.885770889996,-7.089380910001637,53080.10035872
2025-07-21,19:20:40.000,202,11068992,122285,0,1753125639,13874.79146254999,-7.286756549998245,53080.11433296001
2025-07-21,19:20:41.000,202,11069036,122285,0,1753125640,13874.60958217999,-7.448886539998057,53080.07939736
2025-07-21,19:20:42.000,202,11069034,122205,0,1753125641,13874.461383359994,-7.6392130499953055,53080.1283072
2025-07-21,19:20:43.000,202,11068980,122085,0,1753125642,13874.326657159989,-7.787244779996399,53080.1283072
2025-07-21,19:20:44.000,202,11069021,122405,0,1753125643,13874.151513099998,-7.907079990000057,53080.14926856
2025-07-21,19:20:45.000,202,11069000,122445,0,1753125644,13873.969632729997,-8.083308239998587,53080.1283072
2025-07-21,19:20:46.000,202,11068969,122165,0,1753125645,13873.814697599992,-8.118553889995383,53080.11433296001
2025-07-21,19:20:47.000,202,11069022,122085,0,1753125646,13873.727125569996,-8.18199605999689,53080.08638448
2025-07-21,19:20:48.000,202,11069014,122285,0,1753125647,13873.57219043999,-8.266585619996476,53080.07939736
2025-07-21,19:20:49.000,202,11068992,122085,0,1753125648,13873.504827339995,-8.23133996999968,53080.058436
2025-07-21,19:20:50.000,202,11069070,122045,0,1753125649,13873.43746424,-8.19609431999561,53080.03048752
2025-07-21,19:20:51.000,202,11069048,122365,0,1753125650,13873.39031006999,-8.160848669998813,53080.00952616
2025-07-21,19:20:52.000,202,11069027,122245,0,1753125651,13873.41051899999,-8.05511172000115,53080.04446176001
2025-07-21,19:20:53.000,202,11068997,122205,0,1753125652,13873.43746424,-7.977571290000924,53080.01651328001
2025-07-21,19:20:54.000,202,11068998,122405,0,1753125653,13873.464409479995,-7.822490430000471,53079.98157768
2025-07-21,19:20:55.000,202,11068997,122245,0,1753125654,13873.55871782,-7.646262180001941,53079.94664208001
2025-07-21,19:20:56.000,202,11069027,122085,0,1753125655,13873.61934461,-7.526426969998283,53079.91170648
2025-07-21,19:20:57.000,202,11068980,122205,0,1753125656,13873.767543429996,-7.3290513300016755,53079.97459056001
2025-07-21,19:20:58.000,202,11069029,121885,0,1753125657,13873.848379149997,-7.14577394999651,53079.953629200005
2025-07-21,19:20:59.000,202,11068945,122365,0,1753125658,13874.023523210002,-6.983643959996698,53079.904719360005
2025-07-21,19:21:00.000,202,11068950,122245,0,1753125659,13874.144776789988,-6.821513969996886,53079.93965496
2025-07-21,19:21:01.000,202,11069012,122165,0,1753125660,13874.353602399999,-6.7016787600005046,53079.92568072001
2025-07-21,19:21:02.000,202,11069063,122085,0,1753125661,13874.47485598,-6.56069615999877,53079.967603439996
2025-07-21,19:21:03.000,202,11069036,122085,0,1753125662,13874.69041789999,-6.426762689996394,53079.99555192001
2025-07-21,19:21:04.000,202,11069052,122405,0,1753125663,13874.825144099996,-6.33512399999745,53080.00952616
2025-07-21,19:21:05.000,202,11069021,122125,0,1753125664,13874.89924351,-6.299878350000654,53079.9885648
2025-07-21,19:21:07.000,202,11068953,122405,0,1753125666,13875.013760779992,-6.250534439997864,53080.06542312001
2025-07-21,19:21:08.000,202,11068997,122325,0,1753125667,13875.081123880002,-6.264632699996582,53080.14228144001
2025-07-21,19:21:09.000,202,11069033,122165,0,1753125668,13875.040706020001,-6.299878350000654,53080.121320080005
2025-07-21,19:21:10.000,202,11068976,122125,0,1753125669,13874.986815539996,-6.356271389995527,53080.15625568
2025-07-21,19:21:11.000,202,11069051,122565,0,1753125670,13874.959870300001,-6.391517039999599,53080.20516552
2025-07-21,19:21:12.000,202,11068976,122205,0,1753125671,13874.939661370001,-6.447910080001748,53080.23311400001
2025-07-21,19:21:13.000,202,11069020,122205,0,1753125672,13874.872298269991,-6.504303119996621,53080.24708824
2025-07-21,19:21:14.000,202,11069009,122525,0,1753125673,13874.85882565,-6.5395487700006925,53080.18420416001
2025-07-21,19:21:15.000,202,11069044,122045,0,1753125674,13874.764517309995,-6.666433109996433,53080.14926856
2025-07-21,19:21:16.000,202,11068976,122205,0,1753125675,13874.703890519995,-6.743973539996659,53080.1981784
2025-07-21,19:21:17.000,202,11069010,122285,0,1753125676,13874.67020896999,-6.772170060001372,53080.17721704
2025-07-21,19:21:18.000,202,11069001,122205,0,1753125677,13874.62979110999,-6.828563099996245,53080.14228144001
2025-07-21,19:21:19.000,202,11069020,122405,0,1753125678,13874.63652742,-6.892005269997753,53080.10035872
2025-07-21,19:21:20.000,202,11069034,122205,0,1753125679,13874.65000003999,-6.941349180000543,53080.16324280001
2025-07-21,19:21:21.000,202,11069040,122405,0,1753125680,13874.65000003999,-7.0118404800014105,53080.17721704
2025-07-21,19:21:22.000,202,11069006,122325,0,1753125681,13874.65673635,-7.032987869999488,53080.14228144001
2025-07-21,19:21:23.000,202,11069017,122205,0,1753125682,13874.67694528,-7.082331780002278,53080.191191280006
2025-07-21,19:21:24.000,202,11068923,122205,0,1753125683,13874.643263729995,-7.124626559998433,53080.1981784
2025-07-21,19:21:25.000,202,11068984,122325,0,1753125684,13874.683681589995,-7.159872209995228,53080.191191280006
2025-07-21,19:21:26.000,202,11069038,122205,0,1753125685,13874.75104468999,-7.251510900001449,53080.21913976
2025-07-21,19:21:27.000,202,11069025,122205,0,1753125686,13874.71062682999,-7.258560030000808,53080.191191280006
2025-07-21,19:21:28.000,202,11069028,122405,0,1753125687,13874.71062682999,-7.286756549998245,53080.24708824
2025-07-21,19:21:29.000,202,11068969,122445,0,1753125688,13874.744308379995,-7.293805679997604,53080.21913976
2025-07-21,19:21:30.000,202,11069008,121965,0,1753125689,13874.71062682999,-7.300854809996963,53080.25407536
2025-07-21,19:21:31.000,202,11069042,122285,0,1753125690,13874.683681589995,-7.286756549998245,53080.18420416001
2025-07-21,19:21:32.000,202,11068987,122125,0,1753125691,13874.65000003999,-7.265609160000167,53080.24708824
2025-07-21,19:21:33.000,202,11069038,122405,0,1753125692,13874.582636939995,-7.265609160000167,53080.22612688
2025-07-21,19:21:34.000,202,11069052,122245,0,1753125693,13874.461383359994,-7.2726582899995265,53080.21215264001
2025-07-21,19:21:35.000,202,11069045,122285,0,1753125694,13874.380547639994,-7.293805679997604,53080.20516552
2025-07-21,19:21:36.000,202,11069016,122445,0,1753125695,13874.292975609998,-7.350198719999753,53080.21215264001
2025-07-21,19:21:37.000,202,11069048,122125,0,1753125696,13874.245821439989,-7.350198719999753,53080.25407536
2025-07-21,19:21:38.000,202,11068992,122005,0,1753125697,13874.185194649988,-7.455935669997416,53080.25407536
2025-07-21,19:21:39.000,202,11069029,122245,0,1753125698,13874.144776789988,-7.491181320001488,53080.21215264001
2025-07-21,19:21:40.000,202,11069041,122245,0,1753125699,13874.104358930002,-7.540525229997002,53080.135294319996
2025-07-21,19:21:41.000,202,11069001,122045,0,1753125700,13874.050468449997,-7.6533113100013,53080.17721704
2025-07-21,19:21:42.000,202,11068991,122365,0,1753125701,13874.077413689993,-7.723802610002167,53080.17721704
2025-07-21,19:21:43.000,202,11069066,122285,0,1753125702,13874.124567860003,-7.751999129999604,53080.14228144001
2025-07-21,19:21:44.000,202,11069077,122045,0,1753125703,13874.272766679998,-7.78019564999704,53080.11433296001
2025-07-21,19:21:45.000,202,11069020,122125,0,1753125704,13874.373811329999,-7.794293909995758,53080.09337160001
2025-07-21,19:21:46.000,202,11069006,122165,0,1753125705,13874.53548277,-7.773146519997681,53080.08638448
2025-07-21,19:21:47.000,202,11069042,122085,0,1753125706,13874.71062682999,-7.702655219996814,53080.11433296001
2025-07-21,19:21:48.000,202,11069025,122125,0,1753125707,13874.89924351,-7.6392130499953055,53080.10035872
2025-07-21,19:21:49.000,202,11069011,122125,0,1753125708,13875.128278049997,-7.519377839998924,53080.14926856
2025-07-21,19:21:50.000,202,11068996,122165,0,1753125709,13875.343839970003,-7.413640890001261,53080.07939736
2025-07-21,19:21:51.000,202,11069083,122165,0,1753125710,13875.451620929998,-7.279707419998886,53080.09337160001
2025-07-21,19:21:52.000,202,11069061,122085,0,1753125711,13875.62676498999,-7.138724819997151,53080.1283072
2025-07-21,19:21:53.000,202,11068985,122245,0,1753125712,13875.68739177999,-7.01888961000077,53080.10035872
2025-07-21,19:21:54.000,202,11069006,122445,0,1753125713,13875.78843642999,-6.821513969996886,53080.23311400001
2025-07-21,19:21:55.000,202,11069016,122125,0,1753125714,13875.87600846,-6.715777019999223,53080.20516552
2025-07-21,19:21:56.000,202,11069027,122165,0,1753125715,13875.87600846,-6.602990940002201,53080.17721704
2025-07-21,19:21:57.000,202,11069041,122205,0,1753125716,13875.862535839995,-6.4902048599979025,53080.22612688
2025-07-21,19:21:58.000,202,11069020,122245,0,1753125717,13875.81538167,-6.398566169998958,53080.26106248001
2025-07-21,19:21:59.000,202,11069003,122045,0,1753125718,13875.801909049995,-6.370369650001521,53080.2680496
2025-07-21,19:22:00.000,202,11069055,122205,0,1753125719,13875.74801856999,-6.271681829995941,53080.289010960005
2025-07-21,19:22:01.000,202,11068980,122085,0,1753125720,13875.68739177999,-6.2787309599953005,53080.32394656
2025-07-21,19:22:02.000,202,11069064,121885,0,1753125721,13875.640237609994,-6.250534439997864,53080.34490792
2025-07-21,19:22:03.000,202,11069056,122245,0,1753125722,13875.566138199989,-6.285780090001936,53080.32394656
2025-07-21,19:22:04.000,202,11069008,122245,0,1753125723,13875.485302479989,-6.321025739998731,53080.358882160006
2025-07-21,19:22:05.000,202,11069081,122245,0,1753125724,13875.377521519993,-6.391517039999599,53080.35189504001
2025-07-21,19:22:06.000,202,11069032,122445,0,1753125725,13875.289949489998,-6.476106599999184,53080.40080488001
2025-07-21,19:22:07.000,202,11069051,122125,0,1753125726,13875.209113769997,-6.553647029999411,53080.36586928
2025-07-21,19:22:08.000,202,11069040,122125,0,1753125727,13875.161959600002,-6.617089200000919,53080.35189504001
2025-07-21,19:22:09.000,202,11069028,122285,0,1753125728,13875.047442329997,-6.715777019999223,53080.35189504001
2025-07-21,19:22:10.000,202,11069017,122405,0,1753125729,13875.000288160001,-6.743973539996659,53080.38683064
2025-07-21,19:22:11.000,202,11068999,122405,0,1753125730,13874.905979819996,-6.8003665799988084,53080.33093368001
2025-07-21,19:22:12.000,202,11069059,122405,0,1753125731,13874.83861672,-6.877907009999035,53080.31695944
2025-07-21,19:22:13.000,202,11068983,122245,0,1753125732,13874.79819886,-6.92020178999519,53080.34490792
2025-07-21,19:22:14.000,202,11068993,122085,0,1753125733,13874.75104468999,-6.863808750000317,53080.28202384001
2025-07-21,19:22:15.000,202,11069082,122245,0,1753125734,13874.65673635,-6.913152659995831,53080.34490792
2025-07-21,19:22:16.000,202,11069046,122405,0,1753125735,13874.67694528,-6.913152659995831,53080.33093368001
2025-07-21,19:22:17.000,202,11069028,121965,0,1753125736,13874.643263729995,-6.983643959996698,53080.289010960005
2025-07-21,19:22:18.000,202,11068998,122485,0,1753125737,13874.65673635,-6.948398309999902,53080.289010960005
2025-07-21,19:22:19.000,202,11069030,122605,0,1753125738,13874.683681589995,-6.870857879999676,53080.25407536
2025-07-21,19:22:20.000,202,11069063,122325,0,1753125739,13874.73757207,-6.948398309999902,53080.29599808
2025-07-21,19:22:21.000,202,11069067,122485,0,1753125740,13874.83188040999,-6.948398309999902,53080.302985199996
2025-07-21,19:22:22.000,202,11068988,122125,0,1753125741,13874.852089339991,-6.976594829997339,53080.358882160006
2025-07-21,19:22:23.000,202,11069069,122325,0,1753125742,13874.966606609996,-6.990693089996057,53080.31695944
2025-07-21,19:22:24.000,202,11068965,122405,0,1753125743,13875.033969709992,-7.082331780002278,53080.27503672
2025-07-21,19:22:25.000,202,11069044,122285,0,1753125744,13875.195641149992,-7.14577394999651,53080.28202384001
2025-07-21,19:22:26.000,202,11068993,122245,0,1753125745,13875.276476869993,-7.24446177000209,53080.26106248001
2025-07-21,19:22:27.000,202,11069035,122645,0,1753125746,13875.404466759988,-7.286756549998245,53080.25407536
2025-07-21,19:22:28.000,202,11069018,122125,0,1753125747,13875.492038789998,-7.364296979998471,53080.30997232001
2025-07-21,19:22:29.000,202,11069032,122205,0,1753125748,13875.545929269989,-7.364296979998471,53080.31695944
2025-07-21,19:22:30.000,202,11068985,122205,0,1753125749,13875.620028679994,-7.399542629995267,53080.337920800004
2025-07-21,19:22:31.000,202,11069041,122245,0,1753125750,13875.640237609994,-7.357247849999112,53080.30997232001
2025-07-21,19:22:32.000,202,11069003,122365,0,1753125751,13875.620028679994,-7.279707419998886,53080.30997232001
2025-07-21,19:22:33.000,202,11069022,122125,0,1753125752,13875.586347129989,-7.230363509996096,53080.31695944
2025-07-21,19:22:34.000,202,11069033,122485,0,1753125753,13875.552665579999,-7.103479170000355,53080.31695944
2025-07-21,19:22:35.000,202,11069004,122205,0,1753125754,13875.492038789998,-7.01888961000077,53080.32394656
2025-07-21,19:22:36.000,202,11069013,122245,0,1753125755,13875.417939379993,-6.877907009999035,53080.289010960005
2025-07-21,19:22:37.000,202,11068981,122045,0,1753125756,13875.411203069998,-6.821513969996886,53080.33093368001
2025-07-21,19:22:38.000,202,11069023,122205,0,1753125757,13875.357312589993,-6.715777019999223,53080.337920800004
2025-07-21,19:22:39.000,202,11068973,122205,0,1753125758,13875.283213180002,-6.666433109996433,53080.407792000005
2025-07-21,19:22:40.000,202,11069029,122285,0,1753125759,13875.256267939993,-6.617089200000919,53080.37984352001
2025-07-21,19:22:41.000,202,11068988,122285,0,1753125760,13875.222586390002,-6.574794419997488,53080.35189504001
2025-07-21,19:22:42.000,202,11069034,122245,0,1753125761,13875.263004250002,-6.595941809995566,53080.32394656
2025-07-21,19:22:43.000,202,11069039,122525,0,1753125762,13875.222586390002,-6.56069615999877,53080.37984352001
2025-07-21,19:22:44.000,202,11068999,122245,0,1753125763,13875.242795320002,-6.553647029999411,53080.44971472001
2025-07-21,19:22:45.000,202,11069055,122205,0,1753125764,13875.249531629997,-6.624138330000278,53080.4427276
2025-07-21,19:22:46.000,202,11068963,121805,0,1753125765,13875.283213180002,-6.666433109996433,53080.40080488001
2025-07-21,19:22:47.000,202,11068986,122285,0,1753125766,13875.296685799993,-6.743973539996659,53080.48465032
2025-07-21,19:22:48.000,202,11069036,122045,0,1753125767,13875.330367349998,-6.793317449999449,53080.42875336001
2025-07-21,19:22:49.000,202,11069006,122325,0,1753125768,13875.316894729993,-6.877907009999035,53080.470676079996
2025-07-21,19:22:50.000,202,11069057,122205,0,1753125769,13875.350576279998,-6.983643959996698,53080.48465032
2025-07-21,19:22:51.000,202,11068998,122205,0,1753125770,13875.303422110002,-7.01888961000077,53080.48465032
2025-07-21,19:22:52.000,202,11069049,122325,0,1753125771,13875.303422110002,-7.166921340001863,53080.470676079996
2025-07-21,19:22:53.000,202,11069019,122165,0,1753125772,13875.215850079992,-7.251510900001449,53080.49862456001
2025-07-21,19:22:54.000,202,11069051,122285,0,1753125773,13875.168695909997,-7.322002200002316,53080.470676079996
2025-07-21,19:22:55.000,202,11069000,122205,0,1753125774,13875.081123880002,-7.385444369996549,53080.470676079996
2025-07-21,19:22:56.000,202,11069047,122325,0,1753125775,13875.054178639992,-7.462984799996775,53080.48465032
2025-07-21,19:22:57.000,202,11069003,122365,0,1753125776,13874.966606609996,-7.526426969998283,53080.54054728
2025-07-21,19:22:58.000,202,11069083,122165,0,1753125777,13874.905979819996,-7.519377839998924,53080.48465032
2025-07-21,19:22:59.000,202,11069027,122285,0,1753125778,13874.91945244,-7.5334760999976425,53080.456701840005
2025-07-21,19:23:00.000,202,11069066,122245,0,1753125779,13874.845353029996,-7.512328709999565,53080.43574048
2025-07-21,19:23:01.000,202,11069018,122045,0,1753125780,13874.845353029996,-7.498230450000847,53080.407792000005
2025-07-21,19:23:02.000,202,11069027,122605,0,1753125781,13874.852089339991,-7.470033929996134,53080.3728564
2025-07-21,19:23:03.000,202,11069027,122165,0,1753125782,13874.83861672,-7.434788279999339,53080.35189504001
2025-07-21,19:23:04.000,202,11069027,122405,0,1753125783,13874.852089339991,-7.3783952399971895,53080.41477912
2025-07-21,19:23:05.000,202,11069067,122325,0,1753125784,13874.865561959996,-7.314953069995681,53080.38683064
2025-07-21,19:23:06.000,202,11068942,122565,0,1753125785,13874.973342919991,-7.230363509996096,53080.337920800004
2025-07-21,19:23:07.000,202,11069020,122125,0,1753125786,13875.040706020001,-7.216265249997377,53080.28202384001
2025-07-21,19:23:08.000,202,11069025,122165,0,1753125787,13875.155223289992,-7.159872209995228,53080.302985199996
2025-07-21,19:23:09.000,202,11068979,122245,0,1753125788,13875.269740559997,-7.110528299999714,53080.29599808
2025-07-21,19:23:10.000,202,11069032,122325,0,1753125789,13875.384257829988,-7.1175774299990735,53080.26106248001
2025-07-21,19:23:11.000,202,11068980,122205,0,1753125790,13875.518984029994,-7.054135259997565,53080.26106248001
2025-07-21,19:23:12.000,202,11069033,122445,0,1753125791,13875.66718284999,-7.032987869999488,53080.23311400001
2025-07-21,19:23:13.000,202,11068998,122245,0,1753125792,13875.741282259994,-7.025938740000129,53080.170229920004
2025-07-21,19:23:14.000,202,11068989,122165,0,1753125793,13875.84906321999,-7.01888961000077,53080.240101120005
2025-07-21,19:23:15.000,202,11068919,122565,0,1753125794,13875.902953699995,-7.131675689997792,53080.191191280006
2025-07-21,19:23:16.000,202,11068937,122325,0,1753125795,13875.90969000999,-7.188068729999941,53080.1283072
2025-07-21,19:23:17.000,202,11068951,122085,0,1753125796,13875.95010786999,-7.230363509996096,53080.18420416001
2025-07-21,19:23:18.000,202,11069048,122325,0,1753125797,13875.92989893999,-7.307903939996322,53080.191191280006
2025-07-21,19:23:19.000,202,11068995,122205,0,1753125798,13875.86927214999,-7.441837409998698,53080.16324280001
2025-07-21,19:23:20.000,202,11068970,122525,0,1753125799,13875.801909049995,-7.547574359996361,53080.18420416001
2025-07-21,19:23:21.000,202,11068982,122125,0,1753125800,13875.74801856999,-7.618065659997228,53080.14228144001
2025-07-21,19:23:22.000,202,11068940,122245,0,1753125801,13875.680655469994,-7.730851740001526,53080.191191280006
2025-07-21,19:23:23.000,202,11068925,122125,0,1753125802,13875.552665579999,-7.773146519997681,53080.121320080005
2025-07-21,19:23:24.000,202,11068946,122565,0,1753125803,13875.492038789998,-7.82953955999983,53080.14228144001
2025-07-21,19:23:25.000,202,11069017,122285,0,1753125804,13875.451620929998,-7.892981730001338,53080.15625568
2025-07-21,19:23:26.000,202,11068996,122245,0,1753125805,13875.384257829988,-7.942325639996852,53080.18420416001
2025-07-21,19:23:27.000,202,11068998,122405,0,1753125806,13875.343839970003,-7.942325639996852,53080.14926856
2025-07-21,19:23:28.000,202,11069014,122085,0,1753125807,13875.357312589993,-7.900030860000697,53080.1981784
2025-07-21,19:23:29.000,202,11069011,122405,0,1753125808,13875.364048899988,-7.900030860000697,53080.28202384001
2025-07-21,19:23:30.000,202,11068926,122205,0,1753125809,13875.357312589993,-7.864785209996626,53080.191191280006
2025-07-21,19:23:31.000,202,11069031,122125,0,1753125810,13875.411203069998,-7.808392170001753,53080.21913976
2025-07-21,19:23:32.000,202,11068940,122485,0,1753125811,13875.498775099994,-7.730851740001526,53080.240101120005
2025-07-21,19:23:33.000,202,11069024,122165,0,1753125812,13875.492038789998,-7.6956060899974545,53080.2680496
2025-07-21,19:23:34.000,202,11068993,122365,0,1753125813,13875.552665579999,-7.60396739999851,53080.2680496
2025-07-21,19:23:35.000,202,11069017,122045,0,1753125814,13875.62676498999,-7.561672620002355,53080.26106248001
2025-07-21,19:23:36.000,202,11068986,122085,0,1753125815,13875.680655469994,-7.526426969998283,53080.27503672
2025-07-21,19:23:37.000,202,11068993,122165,0,1753125816,13875.653710229999,-7.455935669997416,53080.25407536
2025-07-21,19:23:38.000,202,11068983,122285,0,1753125817,13875.761491189995,-7.392493499995908,53080.32394656
2025-07-21,19:23:39.000,202,11068980,122405,0,1753125818,13875.78843642999,-7.314953069995681,53080.33093368001
2025-07-21,19:23:40.000,202,11069041,122405,0,1753125819,13875.80864535999,-7.265609160000167,53080.35189504001
2025-07-21,19:23:41.000,202,11068957,122325,0,1753125820,13875.822117979995,-7.230363509996096,53080.40080488001
2025-07-21,19:23:42.000,202,11069010,122325,0,1753125821,13875.80864535999,-7.1951178599993,53080.40080488001
2025-07-21,19:23:43.000,202,11068997,122205,0,1753125822,13875.801909049995,-7.138724819997151,53080.38683064
2025-07-21,19:23:44.000,202,11069010,122645,0,1753125823,13875.76822749999,-7.152823079995869,53080.47766320001
2025-07-21,19:23:45.000,202,11069056,122245,0,1753125824,13875.77496381,-7.166921340001863,53080.470676079996
2025-07-21,19:23:46.000,202,11069027,122325,0,1753125825,13875.80864535999,-7.202166989998659,53080.44971472001
2025-07-21,19:23:47.000,202,11069060,122525,0,1753125826,13875.82885428999,-7.237412639995455,53080.48465032
2025-07-21,19:23:48.000,202,11069001,122245,0,1753125827,13875.86927214999,-7.307903939996322,53080.51958592001
2025-07-21,19:23:49.000,202,11069043,122325,0,1753125828,13875.862535839995,-7.385444369996549,53080.48465032
2025-07-21,19:23:50.000,202,11068979,122285,0,1753125829,13875.923162629995,-7.462984799996775,53080.53356016
2025-07-21,19:23:51.000,202,11069062,122365,0,1753125830,13875.99726204,-7.540525229997002,53080.526573040006
2025-07-21,19:23:52.000,202,11069029,122205,0,1753125831,13876.071361449991,-7.625114789996587,53080.53356016
2025-07-21,19:23:53.000,202,11069078,122365,0,1753125832,13876.179142410001,-7.688556959998095,53080.526573040006
2025-07-21,19:23:54.000,202,11069015,122205,0,1753125833,13876.246505509996,-7.730851740001526,53080.55452152
2025-07-21,19:23:55.000,202,11069030,121885,0,1753125834,13876.320604920002,-7.794293909995758,53080.54054728
2025-07-21,19:23:56.000,202,11069002,122085,0,1753125835,13876.387968019997,-7.822490430000471,53080.54054728
2025-07-21,19:23:57.000,202,11069027,122085,0,1753125836,13876.401440640002,-7.864785209996626,53080.49862456001
2025-07-21,19:23:58.000,202,11069088,122245,0,1753125837,13876.428385879997,-7.885932600001979,53080.55452152
2025-07-21,19:23:59.000,202,11069007,122245,0,1753125838,13876.455331119992,-7.935276509997493,53080.59644424001
2025-07-21,19:24:00.000,202,11069019,122125,0,1753125839,13876.435122189992,-7.907079990000057,53080.58247
2025-07-21,19:24:01.000,202,11069057,122445,0,1753125840,13876.401440640002,-7.928227379998134,53080.55452152
2025-07-21,19:24:02.000,202,11069013,122365,0,1753125841,13876.361022780002,-7.921178249998775,53080.56150864
2025-07-21,19:24:03.000,202,11069054,122405,0,1753125842,13876.327341229997,-7.977571290000924,53080.56150864
2025-07-21,19:24:04.000,202,11069019,122165,0,1753125843,13876.253241819992,-7.991669549999642,53080.575482880005
2025-07-21,19:24:05.000,202,11069079,122445,0,1753125844,13876.206087649996,-8.00576780999836,53080.60343136
2025-07-21,19:24:06.000,202,11069001,122205,0,1753125845,13876.172406099991,-8.026915199996438,53080.526573040006
2025-07-21,19:24:07.000,202,11069072,122405,0,1753125846,13876.105042999996,-8.033964329995797,53080.56150864
2025-07-21,19:24:08.000,202,11069006,122125,0,1753125847,13876.125251929996,-8.05511172000115,53080.55452152
2025-07-21,19:24:09.000,202,11069031,122205,0,1753125848,13876.064625139996,-8.069209979999869,53080.59644424001
2025-07-21,19:24:10.000,202,11069043,122445,0,1753125849,13876.084834069996,-8.083308239998587,53080.51958592001
2025-07-21,19:24:11.000,202,11069063,122285,0,1753125850,13876.071361449991,-8.069209979999869,53080.58247
2025-07-21,19:24:12.000,202,11069052,122125,0,1753125851,13876.199351340001,-8.083308239998587,53080.505611680004
2025-07-21,19:24:13.000,202,11068995,121965,0,1753125852,13876.212823959992,-8.118553889995383,53080.575482880005
2025-07-21,19:24:14.000,202,11068980,122325,0,1753125853,13876.253241819992,-8.069209979999869,53080.58247
2025-07-21,19:24:15.000,202,11069039,122125,0,1753125854,13876.313868609992,-8.033964329995797,53080.526573040006
2025-07-21,19:24:16.000,202,11069047,122445,0,1753125855,13876.394704329992,-8.00576780999836,53080.55452152
2025-07-21,19:24:17.000,202,11069026,122365,0,1753125856,13876.482276360002,-7.942325639996852,53080.59644424001
2025-07-21,19:24:18.000,202,11069040,122285,0,1753125857,13876.569848389998,-7.914129119999416,53080.55452152
2025-07-21,19:24:19.000,202,11068986,122565,0,1753125858,13876.670893039998,-7.808392170001753,53080.61740560001
2025-07-21,19:24:20.000,202,11069036,122325,0,1753125859,13876.785410309989,-7.766097389998322,53080.60343136
2025-07-21,19:24:21.000,202,11069073,122405,0,1753125860,13876.839300789994,-7.709704349996173,53080.58945712
2025-07-21,19:24:22.000,202,11069056,122285,0,1753125861,13876.893191269999,-7.632163919995946,53080.61740560001
2025-07-21,19:24:23.000,202,11069037,122285,0,1753125862,13876.93360913,-7.55462348999572,53080.624392720005
2025-07-21,19:24:24.000,202,11069055,122405,0,1753125863,13876.95381806,-7.498230450000847,53080.66631544001
2025-07-21,19:24:25.000,202,11069098,122365,0,1753125864,13876.980763299995,-7.434788279999339,53080.673302560004
2025-07-21,19:24:26.000,202,11069010,122165,0,1753125865,13876.94708174999,-7.42069002000062,53080.66631544001
2025-07-21,19:24:27.000,202,11069032,122205,0,1753125866,13876.97402699,-7.406591760001902,53080.68727680001
2025-07-21,19:24:28.000,202,11069041,122405,0,1753125867,13876.95381806,-7.441837409998698,53080.68028968
2025-07-21,19:24:29.000,202,11068992,122205,0,1753125868,13876.899927579994,-7.498230450000847,53080.76413512001
2025-07-21,19:24:30.000,202,11069008,122205,0,1753125869,13876.893191269999,-7.519377839998924,53080.70823816
2025-07-21,19:24:31.000,202,11069033,122285,0,1753125870,13876.852773409999,-7.6533113100013,53080.70823816
2025-07-21,19:24:32.000,202,11069055,122445,0,1753125871,13876.832564479999,-7.751999129999604,53080.7222124
2025-07-21,19:24:33.000,202,11069029,122205,0,1753125872,13876.765201379989,-7.822490430000471,53080.68028968
2025-07-21,19:24:34.000,202,11069014,122525,0,1753125873,13876.765201379989,-7.914129119999416,53080.66631544001
2025-07-21,19:24:35.000,202,11069089,122085,0,1753125874,13876.704574589989,-8.01281693999772,53080.70823816
2025-07-21,19:24:36.000,202,11069006,122125,0,1753125875,13876.691101969998,-8.146750410000095,53080.694263920006
2025-07-21,19:24:37.000,202,11069040,122365,0,1753125876,13876.623738869988,-8.245438229998399,53080.694263920006
2025-07-21,19:24:38.000,202,11069055,122405,0,1753125877,13876.590057319998,-8.259536489997117,53080.75016088
2025-07-21,19:24:39.000,202,11069047,122325,0,1753125878,13876.495748979993,-8.315929529999266,53080.65932832
2025-07-21,19:24:40.000,202,11069034,122365,0,1753125879,13876.455331119992,-8.393469959999493,53080.673302560004
2025-07-21,19:24:41.000,202,11069004,122165,0,1753125880,13876.340813850002,-8.435764739995648,53080.68727680001
2025-07-21,19:24:42.000,202,11068983,122165,0,1753125881,13876.286923369997,-8.47101038999972,53080.673302560004
2025-07-21,19:24:43.000,202,11069046,122245,0,1753125882,13876.212823959992,-8.478059519999078,53080.68028968
2025-07-21,19:24:44.000,202,11068967,122445,0,1753125883,13876.064625139996,-8.569698209998023,53080.68028968
2025-07-21,19:24:45.000,202,11069050,122245,0,1753125884,13876.01073465999,-8.583796469996742,53080.63137984
2025-07-21,19:24:46.000,202,11069054,122405,0,1753125885,13875.91642632,-8.59789472999546,53080.673302560004
2025-07-21,19:24:47.000,202,11069044,122285,0,1753125886,13875.82885428999,-8.611992990001454,53080.6523412
2025-07-21,19:24:48.000,202,11068995,122405,0,1753125887,13875.761491189995,-8.64018950999889,53080.66631544001
2025-07-21,19:24:49.000,202,11068947,122405,0,1753125888,13875.673919159999,-8.5908455999961,53080.68727680001
2025-07-21,19:24:50.000,202,11069037,122285,0,1753125889,13875.66718284999,-8.562649079998664,53080.65932832
2025-07-21,19:24:51.000,202,11069057,122405,0,1753125890,13875.653710229999,-8.520354299995233,53080.638366959996
2025-07-21,19:24:52.000,202,11069026,122045,0,1753125891,13875.660446539994,-8.449863000001642,53080.65932832
2025-07-21,19:24:53.000,202,11069007,122405,0,1753125892,13875.680655469994,-8.358224309995421,53080.59644424001
2025-07-21,19:24:54.000,202,11068991,122245,0,1753125893,13875.74801856999,-8.252487359997758,53080.59644424001
2025-07-21,19:24:55.000,202,11069085,122285,0,1753125894,13875.80864535999,-8.160848669998813,53080.638366959996
2025-07-21,19:24:56.000,202,11069011,122405,0,1753125895,13875.943371559995,-8.076259109999228,53080.59644424001
2025-07-21,19:24:57.000,202,11069014,122685,0,1753125896,13876.03094358999,-7.963473030002206,53080.624392720005
2025-07-21,19:24:58.000,202,11069046,122605,0,1753125897,13876.138724550001,-7.928227379998134,53080.65932832
2025-07-21,19:24:59.000,202,11069040,122205,0,1753125898,13876.219560270001,-7.871834339995985,53080.61041848
2025-07-21,19:25:00.000,202,11068994,122285,0,1753125899,13876.259978130001,-7.815441300001112,53080.60343136
2025-07-21,19:25:01.000,202,11069043,122245,0,1753125900,13876.259978130001,-7.843637819998548,53080.638366959996
2025-07-21,19:25:02.000,202,11069049,122165,0,1753125901,13876.266714439997,-7.843637819998548,53080.61740560001
2025-07-21,19:25:03.000,202,11069039,122405,0,1753125902,13876.246505509996,-7.885932600001979,53080.58945712
2025-07-21,19:25:04.000,202,11069047,122445,0,1753125903,13876.233032889992,-7.914129119999416,53080.61740560001
2025-07-21,19:25:05.000,202,11069057,122525,0,1753125904,13876.219560270001,-7.921178249998775,53080.54753440001
2025-07-21,19:25:06.000,202,11068977,122285,0,1753125905,13876.219560270001,-7.984620420000283,53080.55452152
2025-07-21,19:25:07.000,202,11069056,121965,0,1753125906,13876.212823959992,-8.019866069997079,53080.58247
2025-07-21,19:25:08.000,202,11068965,122085,0,1753125907,13876.165669789996,-8.132652150001377,53080.53356016
2025-07-21,19:25:09.000,202,11068998,122485,0,1753125908,13876.165669789996,-8.224290840000322,53080.505611680004
2025-07-21,19:25:10.000,202,11069020,122165,0,1753125909,13876.192615029991,-8.294782140001189,53080.49163744
2025-07-21,19:25:11.000,202,11069022,122365,0,1753125910,13876.233032889992,-8.379371700000775,53080.41477912
2025-07-21,19:25:12.000,202,11069000,122245,0,1753125911,13876.286923369997,-8.428715609996289,53080.3728564
2025-07-21,19:25:13.000,202,11068991,122605,0,1753125912,13876.334077539992,-8.478059519999078,53080.42176624
2025-07-21,19:25:14.000,202,11069004,122405,0,1753125913,13876.381231710002,-8.548550819999946,53080.32394656
2025-07-21,19:25:15.000,202,11068980,122525,0,1753125914,13876.495748979993,-8.576747339997382,53080.36586928
2025-07-21,19:25:16.000,202,11068972,122365,0,1753125915,13876.529430529998,-8.5908455999961,53080.31695944
2025-07-21,19:25:17.000,202,11069037,122285,0,1753125916,13876.590057319998,-8.626091250000172,53080.35189504001
2025-07-21,19:25:18.000,202,11068999,122405,0,1753125917,13876.650684109998,-8.59789472999546,53080.40080488001
2025-07-21,19:25:19.000,202,11068979,122365,0,1753125918,13876.677629349993,-8.633140379999531,53080.407792000005
2025-07-21,19:25:20.000,202,11068942,122565,0,1753125919,13876.711310899998,-8.583796469996742,53080.358882160006
2025-07-21,19:25:21.000,202,11069013,122445,0,1753125920,13876.724783519989,-8.520354299995233,53080.302985199996
2025-07-21,19:25:22.000,202,11069035,122205,0,1753125921,13876.778673999994,-8.506256039996515,53080.33093368001
2025-07-21,19:25:23.000,202,11068976,122205,0,1753125922,13876.785410309989,-8.46396126000036,53080.3728564
2025-07-21,19:25:24.000,202,11068980,122285,0,1753125923,13876.664156729988,-8.442813870002283,53080.41477912
2025-07-21,19:25:25.000,202,11068978,122285,0,1753125924,13876.590057319998,-8.400519089998852,53080.43574048
2025-07-21,19:25:26.000,202,11069036,122245,0,1753125925,13876.441858500002,-8.372322570001415,53080.407792000005
2025-07-21,19:25:27.000,202,11068962,122485,0,1753125926,13876.327341229997,-8.372322570001415,53080.5125988
2025-07-21,19:25:28.000,202,11068998,122325,0,1753125927,13876.199351340001,-8.322978659998626,53080.49862456001
2025-07-21,19:25:29.000,202,11069002,122045,0,1753125928,13876.125251929996,-8.28773301000183,53080.505611680004
2025-07-21,19:25:30.000,202,11069054,122485,0,1753125929,13875.983789419995,-8.330027789997985,53080.54054728
2025-07-21,19:25:31.000,202,11069011,122685,0,1753125930,13875.781700119995,-8.337076919997344,53080.51958592001
2025-07-21,19:25:32.000,202,11069022,122325,0,1753125931,13875.66718284999,-8.372322570001415,53080.505611680004
2025-07-21,19:25:33.000,202,11068983,122245,0,1753125932,13875.532456649998,-8.428715609996289,53080.505611680004
2025-07-21,19:25:34.000,202,11069004,122365,0,1753125933,13875.411203069998,-8.513305169995874,53080.505611680004
2025-07-21,19:25:35.000,202,11068908,122405,0,1753125934,13875.337103659993,-8.64018950999889,53080.526573040006
2025-07-21,19:25:36.000,202,11068984,122205,0,1753125935,13875.242795320002,-8.724779069998476,53080.46368896
2025-07-21,19:25:37.000,202,11069029,122325,0,1753125936,13875.195641149992,-8.87281079999957,53080.456701840005
2025-07-21,19:25:38.000,202,11069022,122445,0,1753125937,13875.202377460002,-9.006744270001946,53080.40080488001
2025-07-21,19:25:39.000,202,11069024,122525,0,1753125938,13875.209113769997,-9.168874260001758,53080.3728564
2025-07-21,19:25:40.000,202,11068957,122445,0,1753125939,13875.364048899988,-9.288709469998139,53080.358882160006
2025-07-21,19:25:41.000,202,11068943,122365,0,1753125940,13875.438148309993,-9.359200769999006,53080.29599808
2025-07-21,19:25:42.000,202,11069026,122245,0,1753125941,13875.653710229999,-9.45788858999731,53080.2680496
2025-07-21,19:25:43.000,202,11068975,122365,0,1753125942,13875.78843642999,-9.528379889998178,53080.2680496
2025-07-21,19:25:44.000,202,11068964,122205,0,1753125943,13875.99052572999,-9.577723800000967,53080.26106248001
2025-07-21,19:25:45.000,202,11069004,122525,0,1753125944,13876.158933480001,-9.591822059999686,53080.25407536
2025-07-21,19:25:46.000,202,11068947,122365,0,1753125945,13876.387968019997,-9.577723800000967,53080.170229920004
2025-07-21,19:25:47.000,202,11068947,122365,0,1753125946,13876.536166839993,-9.56362554000225,53080.170229920004
2025-07-21,19:25:48.000,202,11068956,122565,0,1753125947,13876.697838279993,-9.46493771999667,53080.1981784
2025-07-21,19:25:49.000,202,11069022,122445,0,1753125948,13876.798882929994,-9.394446419995802,53080.20516552
2025-07-21,19:25:50.000,202,11068987,122085,0,1753125949,13876.920136509994,-9.295758599997498,53080.302985199996
2025-07-21,19:25:51.000,202,11068976,122365,0,1753125950,13877.01444485,-9.168874260001758,53080.289010960005
2025-07-21,19:25:52.000,202,11068950,122565,0,1753125951,13877.08854425999,-9.05608817999746,53080.28202384001
2025-07-21,19:25:53.000,202,11068944,122365,0,1753125952,13877.13569843,-8.929203840001719,53080.33093368001
2025-07-21,19:25:54.000,202,11068982,122285,0,1753125953,13877.15590736,-8.802319499998703,53080.337920800004
2025-07-21,19:25:55.000,202,11068991,122085,0,1753125954,13877.19632522,-8.703631680000399,53080.36586928
2025-07-21,19:25:56.000,202,11068959,122445,0,1753125955,13877.162643669995,-8.569698209998023,53080.35189504001
2025-07-21,19:25:57.000,202,11068970,122445,0,1753125956,13877.102016879995,-8.456912130001001,53080.36586928
2025-07-21,19:25:58.000,202,11068972,122445,0,1753125957,13877.00770853999,-8.308880399999907,53080.39381776
2025-07-21,19:25:59.000,202,11068953,122565,0,1753125958,13876.96729067999,-8.167897799998173,53080.44971472001
2025-07-21,19:26:00.000,202,11068957,122525,0,1753125959,13876.872982339999,-8.090357369997946,53080.456701840005
2025-07-21,19:26:01.000,202,11068925,122405,0,1753125960,13876.832564479999,-8.048062590001791,53080.49862456001
2025-07-21,19:26:02.000,202,11068992,122205,0,1753125961,13876.738256139994,-8.069209979999869,53080.49163744
2025-07-21,19:26:03.000,202,11069009,122565,0,1753125962,13876.684365659989,-8.048062590001791,53080.46368896
2025-07-21,19:26:04.000,202,11068948,122405,0,1753125963,13876.623738869988,-8.083308239998587,53080.505611680004
2025-07-21,19:26:05.000,202,11069039,122525,0,1753125964,13876.590057319998,-8.111504759996023,53080.53356016
2025-07-21,19:26:06.000,202,11068983,122365,0,1753125965,13876.610266249998,-8.160848669998813,53080.54753440001
2025-07-21,19:26:07.000,202,11068996,122045,0,1753125966,13876.569848389998,-8.23133996999968,53080.53356016
2025-07-21,19:26:08.000,202,11068950,122325,0,1753125967,13876.657420419993,-8.266585619996476,53080.54054728
2025-07-21,19:26:09.000,202,11069017,122565,0,1753125968,13876.697838279993,-8.344126049996703,53080.54054728
2025-07-21,19:26:10.000,202,11069009,122445,0,1753125969,13876.771937689999,-8.42166647999693,53080.575482880005
2025-07-21,19:26:11.000,202,11068961,122325,0,1753125970,13876.852773409999,-8.41461734999757,53080.59644424001
2025-07-21,19:26:12.000,202,11068967,122365,0,1753125971,13876.872982339999,-8.449863000001642,53080.55452152
2025-07-21,19:26:13.000,202,11068969,122285,0,1753125972,13876.940345439994,-8.520354299995233,53080.61041848
2025-07-21,19:26:14.000,202,11068980,122405,0,1753125973,13876.99423592,-8.604943860002095,53080.575482880005
2025-07-21,19:26:15.000,202,11068958,122085,0,1753125974,13876.980763299995,-8.682484290002321,53080.58945712
2025-07-21,19:26:16.000,202,11069030,122525,0,1753125975,13876.95381806,-8.781172110000625,53080.624392720005
2025-07-21,19:26:17.000,202,11068999,122605,0,1753125976,13876.960554369994,-8.851663410001493,53080.64535408001
2025-07-21,19:26:18.000,202,11068997,122405,0,1753125977,13876.899927579994,-8.99969513999531,53080.624392720005
2025-07-21,19:26:19.000,202,11069024,122405,0,1753125978,13876.859509719994,-9.063137309996819,53080.638366959996
2025-07-21,19:26:20.000,202,11069017,122325,0,1753125979,13876.82582816999,-9.154775999995763,53080.65932832
2025-07-21,19:26:21.000,202,11068955,122685,0,1753125980,13876.82582816999,-9.246414690001984,53080.694263920006
2025-07-21,19:26:22.000,202,11068990,122405,0,1753125981,13876.812355549999,-9.373299029997725,53080.65932832
2025-07-21,19:26:23.000,202,11068956,122085,0,1753125982,13876.765201379989,-9.415593810001155,53080.6523412
2025-07-21,19:26:24.000,202,11069048,122325,0,1753125983,13876.812355549999,-9.535429019997537,53080.68028968
2025-07-21,19:26:25.000,202,11069003,122245,0,1753125984,13876.852773409999,-9.556576409995614,53080.65932832
2025-07-21,19:26:26.000,202,11068993,122525,0,1753125985,13876.899927579994,-9.605920319998404,53080.58247
2025-07-21,19:26:27.000,202,11069007,122245,0,1753125986,13876.9134002,-9.669362489999912,53080.58247
2025-07-21,19:26:28.000,202,11068975,122685,0,1753125987,13876.96729067999,-9.627067709996481,53080.6523412
2025-07-21,19:26:29.000,202,11069006,122445,0,1753125988,13876.872982339999,-9.655264230001194,53080.624392720005
2025-07-21,19:26:30.000,202,11069006,122285,0,1753125989,13876.899927579994,-9.648215100001835,53080.575482880005
2025-07-21,19:26:31.000,202,11069020,122445,0,1753125990,13876.90666388999,-9.627067709996481,53080.56849576001
2025-07-21,19:26:32.000,202,11068951,122125,0,1753125991,13876.859509719994,-9.648215100001835,53080.58945712
2025-07-21,19:26:33.000,202,11068997,122445,0,1753125992,13876.82582816999,-9.669362489999912,53080.55452152
2025-07-21,19:26:34.000,202,11068969,122645,0,1753125993,13876.785410309989,-9.662313360000553,53080.54054728
2025-07-21,19:26:35.000,202,11069004,122405,0,1753125994,13876.724783519989,-9.627067709996481,53080.58945712
2025-07-21,19:26:36.000,202,11069061,122525,0,1753125995,13876.751728759999,-9.627067709996481,53080.56150864
2025-07-21,19:26:37.000,202,11069098,122565,0,1753125996,13876.724783519989,-9.598871189999045,53080.60343136
2025-07-21,19:26:38.000,202,11068982,122325,0,1753125997,13876.771937689999,-9.500183370000741,53080.56849576001
2025-07-21,19:26:39.000,202,11069045,122405,0,1753125998,13876.758465069994,-9.45788858999731,53080.505611680004
2025-07-21,19:26:40.000,202,11069089,122165,0,1753125999,13876.798882929994,-9.380348159997084,53080.575482880005
2025-07-21,19:26:41.000,202,11069009,122165,0,1753126000,13876.771937689999,-9.27461120999942,53080.54054728
2025-07-21,19:26:42.000,202,11068996,122605,0,1753126001,13876.82582816999,-9.190021649999835,53080.526573040006
2025-07-21,19:26:43.000,202,11068997,122365,0,1753126002,13876.899927579994,-9.119530349998968,53080.5125988
2025-07-21,19:26:44.000,202,11068965,122405,0,1753126003,13876.893191269999,-9.020842530000664,53080.54054728
2025-07-21,19:26:45.000,202,11068998,122245,0,1753126004,13876.97402699,-8.87985992999893,53080.49862456001
2025-07-21,19:26:46.000,202,11068976,122205,0,1753126005,13877.021181159995,-8.809368629998062,53080.5125988
2025-07-21,19:26:47.000,202,11069032,122725,0,1753126006,13877.08854425999,-8.752975589995913,53080.49163744
2025-07-21,19:26:48.000,202,11068979,122565,0,1753126007,13877.122225809995,-8.64723863999825,53080.49862456001
2025-07-21,19:26:49.000,202,11069009,122565,0,1753126008,13877.21653415,-8.604943860002095,53080.47766320001
2025-07-21,19:26:50.000,202,11069029,122725,0,1753126009,13877.304106179996,-8.562649079998664,53080.526573040006
2025-07-21,19:26:51.000,202,11068977,122285,0,1753126010,13877.378205590001,-8.562649079998664,53080.56150864
2025-07-21,19:26:52.000,202,11069035,122485,0,1753126011,13877.378205590001,-8.633140379999531,53080.49862456001
2025-07-21,19:26:53.000,202,11069025,122365,0,1753126012,13877.378205590001,-8.661336899996968,53080.48465032
2025-07-21,19:26:54.000,202,11068971,122245,0,1753126013,13877.3175788,-8.816417759997421,53080.456701840005
2025-07-21,19:26:55.000,202,11068970,122205,0,1753126014,13877.25695201,-8.971498619997874,53080.39381776
2025-07-21,19:26:56.000,202,11069008,122405,0,1753126015,13877.23674308,-9.091333830001531,53080.3728564
2025-07-21,19:26:57.000,202,11069019,122565,0,1753126016,13877.17611629,-9.22526729999663,53080.44971472001
2025-07-21,19:26:58.000,202,11068953,122285,0,1753126017,13877.15590736,-9.408544680001796,53080.38683064
2025-07-21,19:26:59.000,202,11068933,122605,0,1753126018,13877.081807949995,-9.56362554000225,53080.33093368001
2025-07-21,19:27:00.000,202,11069043,121965,0,1753126019,13877.09528057,-9.775099439997575,53080.30997232001
2025-07-21,19:27:01.000,202,11068971,122445,0,1753126020,13877.04812639999,-9.91608203999931,53080.26106248001
2025-07-21,19:27:02.000,202,11069020,122525,0,1753126021,13877.041390089995,-10.071162899999763,53080.27503672
2025-07-21,19:27:03.000,202,11069006,122525,0,1753126022,13877.03465378,-10.247391149998293,53080.24708824
2025-07-21,19:27:04.000,202,11068948,122445,0,1753126023,13877.07507164,-10.381324620000669,53080.240101120005
2025-07-21,19:27:05.000,202,11069006,122125,0,1753126024,13877.09528057,-10.444766790002177,53080.28202384001
2025-07-21,19:27:06.000,202,11069013,122605,0,1753126025,13877.13569843,-10.529356350001763,53080.26106248001
2025-07-21,19:27:07.000,202,11068930,122445,0,1753126026,13877.16937997999,-10.592798519995995,53080.240101120005
2025-07-21,19:27:08.000,202,11069000,122805,0,1753126027,13877.162643669995,-10.635093299999426,53080.26106248001
2025-07-21,19:27:09.000,202,11068950,122285,0,1753126028,13877.01444485,-10.705584600000293,53080.289010960005
2025-07-21,19:27:10.000,202,11068964,122565,0,1753126029,13876.899927579994,-10.67738807999558,53080.33093368001
2025-07-21,19:27:11.000,202,11068968,122325,0,1753126030,13876.744992449989,-10.73378111999773,53080.302985199996
2025-07-21,19:27:12.000,202,11068902,122725,0,1753126031,13876.590057319998,-10.670338949996221,53080.27503672
2025-07-21,19:27:13.000,202,11068929,122285,0,1753126032,13876.347550159997,-10.670338949996221,53080.2680496
2025-07-21,19:27:14.000,202,11068923,122405,0,1753126033,13876.09830669,-10.628044170000067,53080.26106248001
2025-07-21,19:27:15.000,202,11068931,122525,0,1753126034,13875.963580489995,-10.585749389996636,53080.289010960005
2025-07-21,19:27:16.000,202,11069007,122445,0,1753126035,13875.76822749999,-10.578700259997277,53080.26106248001
2025-07-21,19:27:17.000,202,11068916,122565,0,1753126036,13875.700864399994,-10.465914180000254,53080.240101120005
2025-07-21,19:27:18.000,202,11068991,122565,0,1753126037,13875.606556059989,-10.416570269997464,53080.1981784
2025-07-21,19:27:19.000,202,11068890,122565,0,1753126038,13875.572874509999,-10.360177229995315,53080.20516552
2025-07-21,19:27:20.000,202,11068977,122645,0,1753126039,13875.579610819994,-10.219194630000857,53080.121320080005
2025-07-21,19:27:21.000,202,11068969,122405,0,1753126040,13875.660446539994,-10.155752459999349,53080.058436
2025-07-21,19:27:22.000,202,11068984,122405,0,1753126041,13875.842326909995,-10.106408549996559,53080.06542312001
2025-07-21,19:27:23.000,202,11068869,122365,0,1753126042,13875.95010786999,-10.028868119996332,53079.953629200005
2025-07-21,19:27:24.000,202,11068963,122605,0,1753126043,13876.09830669,-9.944278559996746,53079.96061632
2025-07-21,19:27:25.000,202,11068940,122365,0,1753126044,13876.300395990002,-9.923131169998669,53079.97459056001
2025-07-21,19:27:26.000,202,11068972,122805,0,1753126045,13876.448594809997,-9.91608203999931,53079.96061632
2025-07-21,19:27:27.000,202,11068976,122565,0,1753126046,13876.468803739997,-9.852639869997802,53079.93266784
2025-07-21,19:27:28.000,202,11068956,122045,0,1753126047,13876.576584699993,-9.831492479999724,53079.904719360005
2025-07-21,19:27:29.000,202,11068976,122525,0,1753126048,13876.670893039998,-9.85968899999716,53079.94664208001
2025-07-21,19:27:30.000,202,11068935,122525,0,1753126049,13876.691101969998,-9.887885520001873,53080.01651328001
2025-07-21,19:27:31.000,202,11068985,122445,0,1753126050,13876.785410309989,-9.86673812999652,53079.9885648
2025-07-21,19:27:32.000,202,11068907,122525,0,1753126051,13876.785410309989,-9.894934650001233,53079.953629200005
2025-07-21,19:27:33.000,202,11068965,122165,0,1753126052,13876.88645495999,-9.887885520001873,53079.9885648
2025-07-21,19:27:34.000,202,11068913,122405,0,1753126053,13876.90666388999,-9.91608203999931,53080.002539040004
2025-07-21,19:27:35.000,202,11068943,122645,0,1753126054,13876.9134002,-9.986573340000177,53079.953629200005
2025-07-21,19:27:36.000,202,11068939,122605,0,1753126055,13876.960554369994,-9.993622469999536,53080.00952616
2025-07-21,19:27:37.000,202,11068969,122565,0,1753126056,13876.96729067999,-10.042966380002326,53080.03048752
2025-07-21,19:27:38.000,202,11068993,122445,0,1753126057,13877.02791746999,-10.127555940001912,53080.09337160001
2025-07-21,19:27:39.000,202,11068901,122525,0,1753126058,13877.021181159995,-10.212145500001498,53080.03747464
2025-07-21,19:27:40.000,202,11068971,122205,0,1753126059,13876.940345439994,-10.37427549000131,53080.09337160001
2025-07-21,19:27:41.000,202,11069025,122845,0,1753126060,13876.88645495999,-10.522307219995128,53080.121320080005
2025-07-21,19:27:42.000,202,11068944,122285,0,1753126061,13876.832564479999,-10.663289819996862,53080.10734584
2025-07-21,19:27:43.000,202,11068962,122485,0,1753126062,13876.697838279993,-10.825419809996674,53080.11433296001
2025-07-21,19:27:44.000,202,11068935,122405,0,1753126063,13876.583321009988,-10.966402409998409,53080.072410240005
2025-07-21,19:27:45.000,202,11068944,122445,0,1753126064,13876.475540049993,-11.100335880000785,53080.18420416001
2025-07-21,19:27:46.000,202,11068971,122765,0,1753126065,13876.320604920002,-11.234269349995884,53080.170229920004
2025-07-21,19:27:47.000,202,11068942,122365,0,1753126066,13876.09830669,-11.332957170001464,53080.10734584
2025-07-21,19:27:48.000,202,11068983,122605,0,1753126067,13875.923162629995,-11.389350209996337,53080.10734584
2025-07-21,19:27:49.000,202,11068918,122645,0,1753126068,13875.721073329994,-11.480988899995282,53080.10734584
2025-07-21,19:27:50.000,202,11068930,122805,0,1753126069,13875.613292369999,-11.502136290000635,53080.04446176001
2025-07-21,19:27:51.000,202,11068973,122405,0,1753126070,13875.465093549989,-11.473939769995923,53080.07939736
2025-07-21,19:27:52.000,202,11068993,122485,0,1753126071,13875.377521519993,-11.41754673000105,53080.04446176001
2025-07-21,19:27:53.000,202,11068981,122725,0,1753126072,13875.303422110002,-11.340006300000823,53080.05144888
2025-07-21,19:27:54.000,202,11068871,122525,0,1753126073,13875.229322699997,-11.262465870000597,53080.01651328001
2025-07-21,19:27:55.000,202,11068972,122445,0,1753126074,13875.222586390002,-11.170827180001652,53080.00952616
2025-07-21,19:27:56.000,202,11068932,122525,0,1753126075,13875.249531629997,-11.072139359996072,53080.01651328001
2025-07-21,19:27:57.000,202,11068941,122325,0,1753126076,13875.236059009992,-10.966402409998409,53079.94664208001
2025-07-21,19:27:58.000,202,11068976,122485,0,1753126077,13875.256267939993,-10.9029602399969,53079.93965496
2025-07-21,19:27:59.000,202,11068920,122525,0,1753126078,13875.323631040003,-10.818370679997315,53079.91170648
2025-07-21,19:28:00.000,202,11068953,122725,0,1753126079,13875.438148309993,-10.747879379996448,53079.89074512
2025-07-21,19:28:01.000,202,11068986,122365,0,1753126080,13875.566138199989,-10.67738807999558,53079.91170648
2025-07-21,19:28:02.000,202,11068933,122445,0,1753126081,13875.721073329994,-10.599847649995354,53079.855809520006
2025-07-21,19:28:03.000,202,11069017,122765,0,1753126082,13875.88948107999,-10.543454610000481,53079.904719360005
2025-07-21,19:28:04.000,202,11068921,122205,0,1753126083,13876.105042999996,-10.430668529996183,53079.82786104001
2025-07-21,19:28:05.000,202,11068940,122325,0,1753126084,13876.286923369997,-10.360177229995315,53079.89074512
2025-07-21,19:28:06.000,202,11068860,122605,0,1753126085,13876.421649570002,-10.27558766999573,53079.799912559996
2025-07-21,19:28:07.000,202,11068909,122485,0,1753126086,13876.549639459998,-10.219194630000857,53079.86978376
2025-07-21,19:28:08.000,202,11068986,122485,0,1753126087,13876.623738869988,-10.120506809995277,53079.84183528
2025-07-21,19:28:09.000,202,11068946,122725,0,1753126088,13876.697838279993,-10.064113770000404,53079.91170648
2025-07-21,19:28:10.000,202,11068966,122605,0,1753126089,13876.765201379989,-9.979524210000818,53079.904719360005
2025-07-21,19:28:11.000,202,11068919,122605,0,1753126090,13876.778673999994,-9.894934650001233,53079.96061632
2025-07-21,19:28:12.000,202,11068971,122565,0,1753126091,13876.785410309989,-9.803295960002288,53079.93266784
2025-07-21,19:28:13.000,202,11068975,122205,0,1753126092,13876.771937689999,-9.718706399995426,53079.96061632
2025-07-21,19:28:14.000,202,11068921,122525,0,1753126093,13876.765201379989,-9.69050987999799,53079.92568072001
2025-07-21,19:28:15.000,202,11068902,122365,0,1753126094,13876.771937689999,-9.662313360000553,53079.9885648
2025-07-21,19:28:16.000,202,11068944,122725,0,1753126095,13876.718047209994,-9.655264230001194,53080.023500400006
2025-07-21,19:28:17.000,202,11068952,122685,0,1753126096,13876.724783519989,-9.63411683999584,53080.01651328001
2025-07-21,19:28:18.000,202,11068926,122605,0,1753126097,13876.731519829998,-9.605920319998404,53080.07939736
2025-07-21,19:28:19.000,202,11068954,122165,0,1753126098,13876.731519829998,-9.704608139996708,53080.072410240005
2025-07-21,19:28:20.000,202,11069013,122605,0,1753126099,13876.758465069994,-9.704608139996708,53080.1283072
2025-07-21,19:28:21.000,202,11068936,122525,0,1753126100,13876.765201379989,-9.73280466000142,53080.11433296001
2025-07-21,19:28:22.000,202,11068993,122725,0,1753126101,13876.751728759999,-9.831492479999724,53080.170229920004
2025-07-21,19:28:23.000,202,11068919,122645,0,1753126102,13876.771937689999,-9.972475080001459,53080.11433296001
2025-07-21,19:28:24.000,202,11068939,122525,0,1753126103,13876.670893039998,-10.085261159998481,53080.191191280006
2025-07-21,19:28:25.000,202,11068895,122445,0,1753126104,13876.623738869988,-10.183948979996785,53080.24708824
2025-07-21,19:28:26.000,202,11069006,122365,0,1753126105,13876.529430529998,-10.26853853999637,53080.20516552
2025-07-21,19:28:27.000,202,11068929,122445,0,1753126106,13876.414913259992,-10.416570269997464,53080.29599808
2025-07-21,19:28:28.000,202,11068985,122885,0,1753126107,13876.307132299997,-10.494110699997691,53080.31695944
2025-07-21,19:28:29.000,202,11068965,122285,0,1753126108,13876.172406099991,-10.578700259997277,53080.34490792
2025-07-21,19:28:30.000,202,11068943,122445,0,1753126109,13876.044416209996,-10.663289819996862,53080.32394656
2025-07-21,19:28:31.000,202,11068979,122405,0,1753126110,13875.93663525,-10.747879379996448,53080.40080488001
2025-07-21,19:28:32.000,202,11068998,122645,0,1753126111,13875.79517274,-10.797223289999238,53080.38683064
2025-07-21,19:28:33.000,202,11068935,122805,0,1753126112,13875.72780963999,-10.825419809996674,53080.36586928
2025-07-21,19:28:34.000,202,11069014,122405,0,1753126113,13875.680655469994,-10.790174159999879,53080.358882160006
2025-07-21,19:28:35.000,202,11069013,122685,0,1753126114,13875.586347129989,-10.747879379996448,53080.38683064
2025-07-21,19:28:36.000,202,11068936,122765,0,1753126115,13875.633501299999,-10.635093299999426,53080.36586928
2025-07-21,19:28:37.000,202,11068957,122405,0,1753126116,13875.680655469994,-10.529356350001763,53080.32394656
2025-07-21,19:28:38.000,202,11069042,122605,0,1753126117,13875.862535839995,-10.346078969996597,53080.32394656
2025-07-21,19:28:39.000,202,11069016,122605,0,1753126118,13875.943371559995,-10.176899849997426,53080.28202384001
2025-07-21,19:28:40.000,202,11069053,122725,0,1753126119,13876.192615029991,-9.958376819995465,53080.21215264001
2025-07-21,19:28:41.000,202,11068988,122525,0,1753126120,13876.414913259992,-9.746902920000139,53080.20516552
2025-07-21,19:28:42.000,202,11069027,122365,0,1753126121,13876.556375769993,-9.56362554000225,53080.191191280006
2025-07-21,19:28:43.000,202,11068972,122525,0,1753126122,13876.812355549999,-9.408544680001796,53080.15625568
2025-07-21,19:28:44.000,202,11068982,122605,0,1753126123,13877.07507164,-9.260512950000702,53080.14228144001
2025-07-21,19:28:45.000,202,11068960,122645,0,1753126124,13877.223270459996,-9.09838296000089,53080.18420416001
2025-07-21,19:28:46.000,202,11068939,122845,0,1753126125,13877.445568689996,-9.020842530000664,53080.14228144001
2025-07-21,19:28:47.000,202,11069028,122725,0,1753126126,13877.593767509992,-9.006744270001946,53080.18420416001
2025-07-21,19:28:48.000,202,11068947,122885,0,1753126127,13877.748702639998,-8.99969513999531,53080.21215264001
2025-07-21,19:28:49.000,202,11069047,122525,0,1753126128,13877.836274669993,-9.034940789999382,53080.24708824
2025-07-21,19:28:50.000,202,11069013,122525,0,1753126129,13877.816065739993,-9.027891660000023,53080.2680496
2025-07-21,19:28:51.000,202,11068960,122565,0,1753126130,13877.829538359998,-9.10543209000025,53080.2680496
2025-07-21,19:28:52.000,202,11068962,122445,0,1753126131,13877.822802049988,-9.204119909998553,53080.289010960005
2025-07-21,19:28:53.000,202,11068962,122685,0,1753126132,13877.762175260003,-9.316905989995576,53080.289010960005
2025-07-21,19:28:54.000,202,11068978,122485,0,1753126133,13877.647657989997,-9.373299029997725,53080.289010960005
2025-07-21,19:28:55.000,202,11068974,122725,0,1753126134,13877.546613339997,-9.436741199999233,53080.34490792
2025-07-21,19:28:56.000,202,11068952,122765,0,1753126135,13877.479250240001,-9.46493771999667,53080.32394656
2025-07-21,19:28:57.000,202,11069014,122685,0,1753126136,13877.418623450001,-9.556576409995614,53080.35189504001
2025-07-21,19:28:58.000,202,11069019,122685,0,1753126137,13877.331051419991,-9.577723800000967,53080.35189504001
2025-07-21,19:28:59.000,202,11068968,122765,0,1753126138,13877.324315109996,-9.591822059999686,53080.34490792
2025-07-21,19:29:00.000,202,11069029,122685,0,1753126139,13877.25695201,-9.570674670001608,53080.337920800004
2025-07-21,19:29:01.000,202,11068939,122565,0,1753126140,13877.25695201,-9.612969449997763,53080.358882160006
2025-07-21,19:29:02.000,202,11069046,122525,0,1753126141,13877.25021569999,-9.63411683999584,53080.33093368001
2025-07-21,19:29:03.000,202,11068956,122885,0,1753126142,13877.23000676999,-9.627067709996481,53080.35189504001
2025-07-21,19:29:04.000,202,11068979,122765,0,1753126143,13877.263688319996,-9.612969449997763,53080.37984352001
2025-07-21,19:29:05.000,202,11069026,122885,0,1753126144,13877.21653415,-9.669362489999912,53080.358882160006
2025-07-21,19:29:06.000,202,11068996,122605,0,1753126145,13877.23674308,-9.627067709996481,53080.33093368001
2025-07-21,19:29:07.000,202,11068977,122725,0,1753126146,13877.23000676999,-9.577723800000967,53080.36586928
2025-07-21,19:29:08.000,202,11069060,122725,0,1753126147,13877.243479389996,-9.598871189999045,53080.38683064
2025-07-21,19:29:09.000,202,11068978,122565,0,1753126148,13877.21653415,-9.549527279996255,53080.407792000005
2025-07-21,19:29:10.000,202,11068988,122605,0,1753126149,13877.203061529995,-9.500183370000741,53080.358882160006
2025-07-21,19:29:11.000,202,11068968,122445,0,1753126150,13877.20979783999,-9.471986849996028,53080.358882160006
2025-07-21,19:29:12.000,202,11069002,122685,0,1753126151,13877.182852599995,-9.415593810001155,53080.407792000005
2025-07-21,19:29:13.000,202,11069008,122605,0,1753126152,13877.182852599995,-9.394446419995802,53080.42875336001
2025-07-21,19:29:14.000,202,11069008,122605,0,1753126153,13877.142434739995,-9.401495549995161,53080.40080488001
2025-07-21,19:29:15.000,202,11069002,122365,0,1753126154,13877.122225809995,-9.415593810001155,53080.42875336001
2025-07-21,19:29:16.000,202,11069032,122725,0,1753126155,13877.1154895,-9.394446419995802,53080.407792000005
2025-07-21,19:29:17.000,202,11068961,122725,0,1753126156,13877.102016879995,-9.46493771999667,53080.42176624
2025-07-21,19:29:18.000,202,11069030,122245,0,1753126157,13877.1154895,-9.479035979995388,53080.42176624
2025-07-21,19:29:19.000,202,11069026,122805,0,1753126158,13877.04812639999,-9.556576409995614,53080.39381776
2025-07-21,19:29:20.000,202,11068986,122805,0,1753126159,13877.10875318999,-9.56362554000225,53080.3728564
2025-07-21,19:29:21.000,202,11068940,122645,0,1753126160,13877.102016879995,-9.676411619999271,53080.36586928
2025-07-21,19:29:22.000,202,11068973,122765,0,1753126161,13877.102016879995,-9.761001179998857,53080.35189504001
2025-07-21,19:29:23.000,202,11068984,122685,0,1753126162,13877.12896211999,-9.87378725999588,53080.29599808
2025-07-21,19:29:24.000,202,11068979,122765,0,1753126163,13877.19632522,-9.979524210000818,53080.26106248001
2025-07-21,19:29:25.000,202,11068927,122765,0,1753126164,13877.21653415,-10.042966380002326,53080.21913976
2025-07-21,19:29:26.000,202,11069047,122885,0,1753126165,13877.283897249996,-10.120506809995277,53080.14926856
2025-07-21,19:29:27.000,202,11069001,122525,0,1753126166,13877.378205590001,-10.190998109996144,53080.121320080005
2025-07-21,19:29:28.000,202,11069024,122845,0,1753126167,13877.465777619997,-10.198047239995503,53080.11433296001
2025-07-21,19:29:29.000,202,11069031,122685,0,1753126168,13877.580294890002,-10.26853853999637,53080.170229920004
2025-07-21,19:29:30.000,202,11068953,122805,0,1753126169,13877.640921680002,-10.261489409997012,53080.08638448
2025-07-21,19:29:31.000,202,11068998,122285,0,1753126170,13877.755438949993,-10.303784190000442,53080.058436
2025-07-21,19:29:32.000,202,11068985,122685,0,1753126171,13877.809329429998,-10.247391149998293,53080.002539040004
2025-07-21,19:29:33.000,202,11068973,122765,0,1753126172,13877.950791939998,-10.240342019998934,53080.09337160001
2025-07-21,19:29:34.000,202,11068975,122885,0,1753126173,13878.08551813999,-10.176899849997426,53080.01651328001
2025-07-21,19:29:35.000,202,11069001,122605,0,1753126174,13878.16635385999,-10.09231028999784,53080.03048752
2025-07-21,19:29:36.000,202,11068996,123005,0,1753126175,13878.29434375,-9.986573340000177,53080.06542312001
2025-07-21,19:29:37.000,202,11068965,122685,0,1753126176,13878.3953884,-9.90903290999995,53080.07939736
2025-07-21,19:29:38.000,202,11069007,122845,0,1753126177,13878.523378289996,-9.803295960002288,53080.14926856
2025-07-21,19:29:39.000,202,11068997,122605,0,1753126178,13878.624422939996,-9.68346074999863,53080.10035872
2025-07-21,19:29:40.000,202,11068956,122725,0,1753126179,13878.772621759992,-9.542478149996896,53080.14228144001
2025-07-21,19:29:41.000,202,11068962,122885,0,1753126180,13878.813039619992,-9.436741199999233,53080.121320080005
2025-07-21,19:29:42.000,202,11068968,122685,0,1753126181,13878.914084269993,-9.309856859996216,53080.1283072
2025-07-21,19:29:43.000,202,11069003,122965,0,1753126182,13878.920820580002,-9.204119909998553,53080.17721704
2025-07-21,19:29:44.000,202,11068931,122645,0,1753126183,13878.954502129993,-9.112481219999609,53080.21913976
2025-07-21,19:29:45.000,202,11068974,122885,0,1753126184,13878.907347959997,-9.027891660000023,53080.21215264001
2025-07-21,19:29:46.000,202,11068990,122525,0,1753126185,13878.880402720002,-8.957400359999156,53080.22612688
2025-07-21,19:29:47.000,202,11068977,122645,0,1753126186,13878.779358070002,-8.915105579995725,53080.27503672
2025-07-21,19:29:48.000,202,11068999,122845,0,1753126187,13878.738940210002,-8.844614280002133,53080.25407536
2025-07-21,19:29:49.000,202,11068997,122845,0,1753126188,13878.624422939996,-8.851663410001493,53080.32394656
2025-07-21,19:29:50.000,202,11069004,122765,0,1753126189,13878.530114599991,-8.82346688999678,53080.3728564
2025-07-21,19:29:51.000,202,11068939,123165,0,1753126190,13878.40886101999,-8.82346688999678,53080.34490792
2025-07-21,19:29:52.000,202,11068968,122765,0,1753126191,13878.26739850999,-8.893958189997647,53080.43574048
2025-07-21,19:29:53.000,202,11068992,122645,0,1753126192,13878.17309017,-8.964449489998515,53080.37984352001
2025-07-21,19:29:54.000,202,11068945,122725,0,1753126193,13878.024891349989,-9.041989919998741,53080.42875336001
2025-07-21,19:29:55.000,202,11069010,122885,0,1753126194,13877.896901459993,-9.168874260001758,53080.43574048
2025-07-21,19:29:56.000,202,11068965,122405,0,1753126195,13877.795856809993,-9.27461120999942,53080.407792000005
2025-07-21,19:29:57.000,202,11068959,122885,0,1753126196,13877.634185369992,-9.422642940000514,53080.43574048
2025-07-21,19:29:58.000,202,11068979,122845,0,1753126197,13877.580294890002,-9.528379889998178,53080.42176624
2025-07-21,19:29:59.000,202,11068913,122845,0,1753126198,13877.485986549997,-9.655264230001194,53080.407792000005
2025-07-21,19:30:00.000,202,11068958,122885,0,1753126199,13877.418623450001,-9.803295960002288,53080.3728564
2025-07-21,19:30:01.000,202,11068969,122925,0,1753126200,13877.344524039996,-9.85968899999716,53080.36586928
2025-07-21,19:30:02.000,202,11068945,122845,0,1753126201,13877.27716094,-9.923131169998669,53080.37984352001
2025-07-21,19:30:03.000,202,11068974,122645,0,1753126202,13877.243479389996,-10.014769859997614,53080.289010960005
2025-07-21,19:30:04.000,202,11068989,122925,0,1753126203,13877.283897249996,-10.042966380002326,53080.289010960005
2025-07-21,19:30:05.000,202,11068999,123005,0,1753126204,13877.27042462999,-10.09231028999784,53080.1981784
2025-07-21,19:30:06.000,202,11068963,122645,0,1753126205,13877.351260349991,-10.169850719998067,53080.14926856
2025-07-21,19:30:07.000,202,11068957,122805,0,1753126206,13877.472513929992,-10.190998109996144,53080.1283072
2025-07-21,19:30:08.000,202,11068981,123045,0,1753126207,13877.613976439992,-10.212145500001498,53080.135294319996
2025-07-21,19:30:09.000,202,11069000,122965,0,1753126208,13877.755438949993,-10.296735060001083,53080.10035872
2025-07-21,19:30:10.000,202,11068946,122805,0,1753126209,13877.917110389993,-10.289685930001724,53080.05144888
2025-07-21,19:30:11.000,202,11068960,122925,0,1753126210,13878.10572706999,-10.331980709997879,53080.03747464
2025-07-21,19:30:12.000,202,11068917,122765,0,1753126211,13878.280871129995,-10.310833319999801,53080.01651328001
2025-07-21,19:30:13.000,202,11068934,123005,0,1753126212,13878.462751499996,-10.296735060001083,53080.023500400006
2025-07-21,19:30:14.000,202,11068984,122805,0,1753126213,13878.644631869996,-10.310833319999801,53079.953629200005
2025-07-21,19:30:15.000,202,11068945,123005,0,1753126214,13878.779358070002,-10.27558766999573,53079.99555192001
2025-07-21,19:30:16.000,202,11068965,123205,0,1753126215,13878.893875339993,-10.198047239995503,53079.967603439996
2025-07-21,19:30:17.000,202,11068977,122765,0,1753126216,13878.954502129993,-10.113457679995918,53079.92568072001
2025-07-21,19:30:18.000,202,11068894,123205,0,1753126217,13878.947765819998,-10.0993594199972,53079.9186936
2025-07-21,19:30:19.000,202,11068983,122885,0,1753126218,13878.967974749998,-10.014769859997614,53079.91170648
2025-07-21,19:30:20.000,202,11068899,122765,0,1753126219,13878.974711059993,-9.9654259500021,53079.967603439996
2025-07-21,19:30:21.000,202,11068901,122765,0,1753126220,13878.941029510002,-9.90903290999995,53079.967603439996
2025-07-21,19:30:22.000,202,11068947,123005,0,1753126221,13878.954502129993,-9.831492479999724,53080.01651328001
2025-07-21,19:30:23.000,202,11068902,122805,0,1753126222,13878.893875339993,-9.789197699996294,53080.023500400006
2025-07-21,19:30:24.000,202,11068961,122685,0,1753126223,13878.900611650002,-9.73985379000078,53080.00952616
2025-07-21,19:30:25.000,202,11068912,122845,0,1753126224,13878.860193790002,-9.73280466000142,53080.058436
2025-07-21,19:30:26.000,202,11068933,122845,0,1753126225,13878.826512239997,-9.725755530002061,53080.00952616
2025-07-21,19:30:27.000,202,11068952,122965,0,1753126226,13878.792830689992,-9.68346074999863,53079.9885648
2025-07-21,19:30:28.000,202,11068930,123205,0,1753126227,13878.799567000002,-9.718706399995426,53080.002539040004
2025-07-21,19:30:29.000,202,11068949,122925,0,1753126228,13878.846721169997,-9.718706399995426,53080.00952616
2025-07-21,19:30:30.000,202,11068889,122605,0,1753126229,13878.839984860002,-9.73280466000142,53079.97459056001
2025-07-21,19:30:31.000,202,11068927,123085,0,1753126230,13878.873666409992,-9.796246829995653,53079.98157768
2025-07-21,19:30:32.000,202,11068957,122965,0,1753126231,13878.914084269993,-9.789197699996294,53079.967603439996
2025-07-21,19:30:33.000,202,11068923,122885,0,1753126232,13878.914084269993,-9.803295960002288,53079.9885648
2025-07-21,19:30:34.000,202,11068916,122965,0,1753126233,13878.961238440002,-9.824443350000365,53080.01651328001
2025-07-21,19:30:35.000,202,11068959,123205,0,1753126234,13878.920820580002,-9.894934650001233,53080.002539040004
2025-07-21,19:30:36.000,202,11068891,123005,0,1753126235,13878.907347959997,-9.937229429997387,53079.97459056001
2025-07-21,19:30:37.000,202,11068932,123005,0,1753126236,13878.860193790002,-10.042966380002326,53080.03048752
2025-07-21,19:30:38.000,202,11068916,122885,0,1753126237,13878.826512239997,-10.057064640001045,53079.99555192001
2025-07-21,19:30:39.000,202,11068941,122885,0,1753126238,13878.866930099997,-10.127555940001912,53080.00952616
2025-07-21,19:30:40.000,202,11068929,123125,0,1753126239,13878.846721169997,-10.212145500001498,53079.9885648
2025-07-21,19:30:41.000,202,11068946,122765,0,1753126240,13878.806303309997,-10.296735060001083,53079.9885648
2025-07-21,19:30:42.000,202,11068885,123125,0,1753126241,13878.806303309997,-10.360177229995315,53080.023500400006
2025-07-21,19:30:43.000,202,11068870,122805,0,1753126242,13878.745676519997,-10.423619399996824,53080.04446176001
2025-07-21,19:30:44.000,202,11068882,123045,0,1753126243,13878.765885449997,-10.416570269997464,53080.01651328001
2025-07-21,19:30:45.000,202,11068850,123125,0,1753126244,13878.678313420001,-10.529356350001763,53080.05144888
2025-07-21,19:30:46.000,202,11068865,122725,0,1753126245,13878.624422939996,-10.50115982999705,53080.06542312001
2025-07-21,19:30:47.000,202,11068840,123085,0,1753126246,13878.563796149996,-10.578700259997277,53080.072410240005
2025-07-21,19:30:48.000,202,11068862,122885,0,1753126247,13878.43580626,-10.606896780001989,53080.072410240005
2025-07-21,19:30:49.000,202,11068906,122765,0,1753126248,13878.36844315999,-10.684437210002216,53080.06542312001
2025-07-21,19:30:50.000,202,11068843,123005,0,1753126249,13878.26739850999,-10.670338949996221,53080.00952616
2025-07-21,19:30:51.000,202,11068825,122965,0,1753126250,13878.11246338,-10.691486340001575,53079.96061632
2025-07-21,19:30:52.000,202,11068898,122925,0,1753126251,13878.06530920999,-10.72673198999837,53079.94664208001
2025-07-21,19:30:53.000,202,11068863,122965,0,1753126252,13877.984473489989,-10.747879379996448,53079.94664208001
2025-07-21,19:30:54.000,202,11068878,122885,0,1753126253,13877.917110389993,-10.797223289999238,53079.93965496
2025-07-21,19:30:55.000,202,11068835,122925,0,1753126254,13877.923846699989,-10.769026770001801,53079.89773224001
2025-07-21,19:30:56.000,202,11068853,123085,0,1753126255,13877.843010979988,-10.811321549997956,53079.93266784
2025-07-21,19:30:57.000,202,11068807,122765,0,1753126256,13877.856483599993,-10.818370679997315,53079.855809520006
2025-07-21,19:30:58.000,202,11068837,123085,0,1753126257,13877.937319319994,-10.790174159999879,53079.87677088001
2025-07-21,19:30:59.000,202,11068833,122765,0,1753126258,13877.917110389993,-10.846567200002028,53079.80689968001
2025-07-21,19:31:00.000,202,11068820,123285,0,1753126259,13878.018155039994,-10.839518069995393,53079.80689968001
2025-07-21,19:31:01.000,202,11068817,123005,0,1753126260,13877.991209799999,-10.832468939996033,53079.79292544
2025-07-21,19:31:02.000,202,11068853,122845,0,1753126261,13878.078781829994,-10.839518069995393,53079.7440156
2025-07-21,19:31:03.000,202,11068822,123165,0,1753126262,13878.179826479995,-10.811321549997956,53079.73004136001
2025-07-21,19:31:04.000,202,11068856,122845,0,1753126263,13878.20677171999,-10.77607590000116,53079.70908000001
2025-07-21,19:31:05.000,202,11068861,123125,0,1753126264,13878.220244339995,-10.529356350001763,53079.72305424
2025-07-21,19:31:06.000,202,11068877,123125,0,1753126265,13878.33476161,-10.529356350001763,53079.70908000001
2025-07-21,19:31:07.000,202,11068838,123085,0,1753126266,13878.47622412,-10.769026770001801,53079.68113152001
2025-07-21,19:31:08.000,202,11068807,123165,0,1753126267,13878.550323529991,-10.719682859999011,53079.62523456
2025-07-21,19:31:09.000,202,11068815,123245,0,1753126268,13878.644631869996,-10.712633729999652,53079.63920880001
2025-07-21,19:31:10.000,202,11068848,122725,0,1753126269,13878.610950319991,-10.740830249997089,53079.64619592
2025-07-21,19:31:11.000,202,11068894,123165,0,1753126270,13878.678313420001,-10.754928509995807,53079.632221679996
2025-07-21,19:31:12.000,202,11068809,123085,0,1753126271,13878.658104490001,-10.832468939996033,53079.69510576
2025-07-21,19:31:13.000,202,11068904,123405,0,1753126272,13878.631159249991,-10.9029602399969,53079.6042732
2025-07-21,19:31:14.000,202,11068831,122965,0,1753126273,13878.631159249991,-10.924107630002254,53079.6042732
2025-07-21,19:31:15.000,202,11068817,123365,0,1753126274,13878.550323529991,-11.036893709999276,53079.58331184
2025-07-21,19:31:16.000,202,11068796,123005,0,1753126275,13878.584005079996,-11.107385010000144,53079.57632472
2025-07-21,19:31:17.000,202,11068773,123005,0,1753126276,13878.47622412,-11.206072829998448,53079.58331184
2025-07-21,19:31:18.000,202,11068835,123045,0,1753126277,13878.442542569996,-11.290662389998033,53079.59029896001
2025-07-21,19:31:19.000,202,11068847,122925,0,1753126278,13878.41559733,-11.382301079996978,53079.54138912001
2025-07-21,19:31:20.000,202,11068778,123045,0,1753126279,13878.381915779995,-11.466890639996564,53079.54138912001
2025-07-21,19:31:21.000,202,11068819,123365,0,1753126280,13878.381915779995,-11.530332809998072,53079.55536336
2025-07-21,19:31:22.000,202,11068799,123365,0,1753126281,13878.37517947,-11.614922369997657,53079.569337600005
2025-07-21,19:31:23.000,202,11068818,123365,0,1753126282,13878.381915779995,-11.671315409999806,53079.499466400004
2025-07-21,19:31:24.000,202,11068812,122885,0,1753126283,13878.34823422999,-11.643118889995094,53079.534402
2025-07-21,19:31:25.000,202,11068778,123205,0,1753126284,13878.34823422999,-11.657217150001088,53079.520427760006
2025-07-21,19:31:26.000,202,11068847,123125,0,1753126285,13878.36844315999,-11.657217150001088,53079.52741488
2025-07-21,19:31:27.000,202,11068822,123325,0,1753126286,13878.37517947,-11.657217150001088,53079.54138912001
2025-07-21,19:31:28.000,202,11068795,123165,0,1753126287,13878.33476161,-11.692462799997884,53079.44356944001
2025-07-21,19:31:29.000,202,11068818,123085,0,1753126288,13878.33476161,-11.650168020001729,53079.47850504
2025-07-21,19:31:30.000,202,11068784,122765,0,1753126289,13878.301080059995,-11.72065931999532,53079.48549216
2025-07-21,19:31:31.000,202,11068849,123005,0,1753126290,13878.23371696,-11.685413669998525,53079.47850504
2025-07-21,19:31:32.000,202,11068840,123205,0,1753126291,13878.200035409995,-11.706561059996602,53079.48549216
2025-07-21,19:31:33.000,202,11068780,123205,0,1753126292,13878.139408619994,-11.685413669998525,53079.499466400004
2025-07-21,19:31:34.000,202,11068787,123205,0,1753126293,13878.072045519999,-11.727708450001955,53079.4295952
2025-07-21,19:31:35.000,202,11068761,123165,0,1753126294,13877.997946109994,-11.734757580001315,53079.450556560005
2025-07-21,19:31:36.000,202,11068820,123205,0,1753126295,13877.910374079998,-11.706561059996602,53079.42260808001
2025-07-21,19:31:37.000,202,11068793,123245,0,1753126296,13877.863219909988,-11.706561059996602,53079.36671112
2025-07-21,19:31:38.000,202,11068816,123285,0,1753126297,13877.782384189988,-11.727708450001955,53079.39465960001
2025-07-21,19:31:39.000,202,11068802,123405,0,1753126298,13877.627449059997,-11.713610189995961,53079.38068536
2025-07-21,19:31:40.000,202,11068823,123245,0,1753126299,13877.600503820002,-11.678364539999166,53079.352736880006
2025-07-21,19:31:41.000,202,11068867,123285,0,1753126300,13877.566822269997,-11.685413669998525,53079.331775520004
2025-07-21,19:31:42.000,202,11068734,123525,0,1753126301,13877.519668100002,-11.643118889995094,53079.352736880006
2025-07-21,19:31:43.000,202,11068772,123205,0,1753126302,13877.607240129997,-11.614922369997657,53079.26190432
2025-07-21,19:31:44.000,202,11068726,123085,0,1753126303,13877.640921680002,-11.614922369997657,53079.331775520004
2025-07-21,19:31:45.000,202,11068775,123525,0,1753126304,13877.728493709998,-11.558529329995508,53079.31081416
2025-07-21,19:31:46.000,202,11068818,123205,0,1753126305,13877.748702639998,-11.607873239998298,53079.282865680005
2025-07-21,19:31:47.000,202,11068771,123245,0,1753126306,13877.802593119988,-11.643118889995094,53079.26190432
2025-07-21,19:31:48.000,202,11068765,123525,0,1753126307,13877.896901459993,-11.706561059996602,53079.32478840001
2025-07-21,19:31:49.000,202,11068770,123325,0,1753126308,13877.930583009998,-11.784101489996829,53079.27587856001
2025-07-21,19:31:50.000,202,11068736,123285,0,1753126309,13877.937319319994,-11.847543659998337,53079.27587856001
2025-07-21,19:31:51.000,202,11068833,122965,0,1753126310,13877.977737179994,-11.903936700000486,53079.32478840001
2025-07-21,19:31:52.000,202,11068782,123325,0,1753126311,13877.971000869999,-12.00262451999879,53079.24094296
2025-07-21,19:31:53.000,202,11068820,123205,0,1753126312,13877.896901459993,-12.037870169995585,53079.21299448
2025-07-21,19:31:54.000,202,11068752,123325,0,1753126313,13877.937319319994,-12.080164949999016,53079.2199816
2025-07-21,19:31:55.000,202,11068767,123365,0,1753126314,13877.923846699989,-12.094263209997735,53079.27587856001
2025-07-21,19:31:56.000,202,11068766,123325,0,1753126315,13877.863219909988,-12.164754509998602,53079.26190432
2025-07-21,19:31:57.000,202,11068783,123365,0,1753126316,13877.876692529993,-12.164754509998602,53079.26190432
2025-07-21,19:31:58.000,202,11068773,123365,0,1753126317,13877.836274669993,-12.164754509998602,53079.27587856001
2025-07-21,19:31:59.000,202,11068798,123485,0,1753126318,13877.836274669993,-12.242294939998828,53079.2199816
2025-07-21,19:32:00.000,202,11068795,123325,0,1753126319,13877.849747289998,-12.291638850001618,53079.25491720001
2025-07-21,19:32:01.000,202,11068780,123445,0,1753126320,13877.816065739993,-12.291638850001618,53079.22696872001
2025-07-21,19:32:02.000,202,11068825,123325,0,1753126321,13877.856483599993,-12.369179280001845,53079.24793008
2025-07-21,19:32:03.000,202,11068769,123405,0,1753126322,13877.795856809993,-12.369179280001845,53079.20600736001
2025-07-21,19:32:04.000,202,11068766,123365,0,1753126323,13877.775647879993,-12.390326669999922,53079.20600736001
2025-07-21,19:32:05.000,202,11068809,123485,0,1753126324,13877.688075849997,-12.397375799999281,53079.26190432
2025-07-21,19:32:06.000,202,11068789,123445,0,1753126325,13877.640921680002,-12.376228410001204,53079.20600736001
2025-07-21,19:32:07.000,202,11068834,123325,0,1753126326,13877.587031199997,-12.340982759997132,53079.2199816
2025-07-21,19:32:08.000,202,11068746,123325,0,1753126327,13877.533140719992,-12.333933629997773,53079.26190432
2025-07-21,19:32:09.000,202,11068838,123325,0,1753126328,13877.485986549997,-12.28458972000226,53079.24793008
2025-07-21,19:32:10.000,202,11068816,123325,0,1753126329,13877.432096069992,-12.221147550000751,53079.185046000006
2025-07-21,19:32:11.000,202,11068790,123605,0,1753126330,13877.432096069992,-12.221147550000751,53079.22696872001
2025-07-21,19:32:12.000,202,11068819,123365,0,1753126331,13877.472513929992,-12.214098420001392,53079.14312328
2025-07-21,19:32:13.000,202,11068738,123325,0,1753126332,13877.553349649992,-12.136557990001165,53079.185046000006
2025-07-21,19:32:14.000,202,11068738,123525,0,1753126333,13877.553349649992,-12.122459729995171,53079.13613616001
2025-07-21,19:32:15.000,202,11068784,123645,0,1753126334,13877.607240129997,-12.115410599995812,53079.15709752001
2025-07-21,19:32:16.000,202,11068766,123485,0,1753126335,13877.654394299992,-12.115410599995812,53079.129149039996
2025-07-21,19:32:17.000,202,11068756,123485,0,1753126336,13877.694812159993,-12.108361469996453,53079.12216192
2025-07-21,19:32:18.000,202,11068803,123485,0,1753126337,13877.775647879993,-12.115410599995812,53079.09421344
2025-07-21,19:32:19.000,202,11068716,123605,0,1753126338,13877.748702639998,-12.207049290002033,53079.13613616001
2025-07-21,19:32:20.000,202,11068775,123445,0,1753126339,13877.715021089993,-12.22819668000011,53079.10818768001
2025-07-21,19:32:21.000,202,11068739,123645,0,1753126340,13877.721757400002,-12.277540589995624,53079.115174800005
2025-07-21,19:32:22.000,202,11068786,123525,0,1753126341,13877.634185369992,-12.348031889996491,53079.129149039996
2025-07-21,19:32:23.000,202,11068777,123765,0,1753126342,13877.512931789992,-12.425572319996718,53079.08722632001
2025-07-21,19:32:24.000,202,11068746,123445,0,1753126343,13877.398414520001,-12.517211009995663,53079.08722632001
2025-07-21,19:32:25.000,202,11068781,123605,0,1753126344,13877.223270459996,-12.545407530000375,53079.10120056
2025-07-21,19:32:26.000,202,11068804,123685,0,1753126345,13877.102016879995,-12.594751439995889,53079.09421344
2025-07-21,19:32:27.000,202,11068772,123245,0,1753126346,13877.000972229995,-12.573604049997812,53079.13613616001
2025-07-21,19:32:28.000,202,11068785,123605,0,1753126347,13876.96729067999,-12.651144479998038,53079.12216192
2025-07-21,19:32:29.000,202,11068774,123605,0,1753126348,13876.93360913,-12.644095349998679,53079.05927784001
2025-07-21,19:32:30.000,202,11068777,123485,0,1753126349,13876.960554369994,-12.658193609997397,53078.98940664001
2025-07-21,19:32:31.000,202,11068793,123605,0,1753126350,13877.01444485,-12.62999708999996,53079.03132936
2025-07-21,19:32:32.000,202,11068798,123765,0,1753126351,13877.12896211999,-12.651144479998038,53078.947483920005
2025-07-21,19:32:33.000,202,11068693,123725,0,1753126352,13877.27716094,-12.622947960000602,53078.95447104
2025-07-21,19:32:34.000,202,11068818,123685,0,1753126353,13877.391678209991,-12.545407530000375,53078.89158696001
2025-07-21,19:32:35.000,202,11068790,123765,0,1753126354,13877.492722859992,-12.510161879996303,53078.93350968
2025-07-21,19:32:36.000,202,11068774,123645,0,1753126355,13877.566822269997,-12.439670579995436,53078.898574080005
2025-07-21,19:32:37.000,202,11068827,123645,0,1753126356,13877.647657989997,-12.411474059998,53078.87062560001
2025-07-21,19:32:38.000,202,11068813,123925,0,1753126357,13877.715021089993,-12.36213014999521,53078.94049680001
2025-07-21,19:32:39.000,202,11068718,123485,0,1753126358,13877.715021089993,-12.333933629997773,53078.91953544001
2025-07-21,19:32:40.000,202,11068748,123725,0,1753126359,13877.735230019993,-12.36213014999521,53079.01036800001
2025-07-21,19:32:41.000,202,11068844,123605,0,1753126360,13877.708284779997,-12.369179280001845,53079.00338088
2025-07-21,19:32:42.000,202,11068795,123844,0,1753126361,13877.688075849997,-12.390326669999922,53079.0453036
2025-07-21,19:32:43.000,202,11068835,123685,0,1753126362,13877.620712750002,-12.439670579995436,53079.05927784001
2025-07-21,19:32:44.000,202,11068789,123645,0,1753126363,13877.634185369992,-12.46081797000079,53079.0802392
2025-07-21,19:32:45.000,202,11068796,123765,0,1753126364,13877.587031199997,-12.545407530000375,53079.01036800001
2025-07-21,19:32:46.000,202,11068822,123405,0,1753126365,13877.573558579992,-12.62999708999996,53079.03132936
2025-07-21,19:32:47.000,202,11068760,123725,0,1753126366,13877.526404409997,-12.693439260001469,53079.03132936
2025-07-21,19:32:48.000,202,11068754,123685,0,1753126367,13877.593767509992,-12.693439260001469,53079.05229072
2025-07-21,19:32:49.000,202,11068717,123645,0,1753126368,13877.553349649992,-12.714586649999546,53079.12216192
2025-07-21,19:32:50.000,202,11068780,123805,0,1753126369,13877.506195479997,-12.721635779998905,53079.08722632001
2025-07-21,19:32:51.000,202,11068813,123645,0,1753126370,13877.573558579992,-12.693439260001469,53079.03831648001
2025-07-21,19:32:52.000,202,11068759,124005,0,1753126371,13877.587031199997,-12.714586649999546,53079.03831648001
2025-07-21,19:32:53.000,202,11068773,123485,0,1753126372,13877.587031199997,-12.700488390000828,53079.0453036
2025-07-21,19:32:54.000,202,11068757,123805,0,1753126373,13877.587031199997,-12.651144479998038,53079.05927784001
2025-07-21,19:32:55.000,202,11068739,124005,0,1753126374,13877.546613339997,-12.679340999995475,53079.08722632001
2025-07-21,19:32:56.000,202,11068776,123885,0,1753126375,13877.492722859992,-12.679340999995475,53079.02434224
2025-07-21,19:32:57.000,202,11068821,123685,0,1753126376,13877.425359759996,-12.728684909998265,53079.09421344
2025-07-21,19:32:58.000,202,11068733,123885,0,1753126377,13877.351260349991,-12.785077950000414,53079.08722632001
2025-07-21,19:32:59.000,202,11068794,123925,0,1753126378,13877.263688319996,-12.890814899998077,53079.07325208
2025-07-21,19:33:00.000,202,11068836,123925,0,1753126379,13877.12896211999,-13.017699240001093,53079.00338088
2025-07-21,19:33:01.000,202,11068784,123685,0,1753126380,13876.980763299995,-13.081141409995325,53078.98940664001
2025-07-21,19:33:02.000,202,11068752,123965,0,1753126381,13876.899927579994,-13.137534449997474,53078.94049680001
2025-07-21,19:33:03.000,202,11068801,123965,0,1753126382,13876.812355549999,-13.27146791999985,53078.898574080005
2025-07-21,19:33:04.000,202,11068774,123885,0,1753126383,13876.670893039998,-13.27146791999985,53078.83569
2025-07-21,19:33:05.000,202,11068729,124125,0,1753126384,13876.569848389998,-13.172780100001546,53078.793767279996
2025-07-21,19:33:06.000,202,11068808,124045,0,1753126385,13876.522694220002,-13.179829230000905,53078.793767279996
2025-07-21,19:33:07.000,202,11068760,123925,0,1753126386,13876.596793629993,-13.215074879997701,53078.793767279996
2025-07-21,19:33:08.000,202,11068787,124005,0,1753126387,13876.670893039998,-13.22212400999706,53078.779793040005
2025-07-21,19:33:09.000,202,11068736,124285,0,1753126388,13876.731519829998,-13.250320530001773,53078.6959476
2025-07-21,19:33:10.000,202,11068817,124325,0,1753126389,13876.99423592,-13.525236599998607,53078.661012000004
2025-07-21,19:33:11.000,202,11068711,124005,0,1753126390,13877.03465378,-13.50408921000053,53078.64703776
2025-07-21,19:33:12.000,202,11068775,124205,0,1753126391,13877.122225809995,-13.45474529999774,53078.64005064
2025-07-21,19:33:13.000,202,11068786,124125,0,1753126392,13877.20979783999,-13.440647039999021,53078.57716656
2025-07-21,19:33:14.000,202,11068792,124285,0,1753126393,13877.27716094,-13.320811829995364,53078.54223096
2025-07-21,19:33:15.000,202,11068781,124285,0,1753126394,13877.3175788,-13.257369660001132,53078.60511504001
2025-07-21,19:33:16.000,202,11068737,124005,0,1753126395,13877.438832380001,-13.208025749998342,53078.60511504001
2025-07-21,19:33:17.000,202,11068757,124165,0,1753126396,13877.445568689996,-13.123436189998756,53078.63306352001
2025-07-21,19:33:18.000,202,11068826,124285,0,1753126397,13877.533140719992,-13.024748370000452,53078.626076399996
2025-07-21,19:33:19.000,202,11068796,124285,0,1753126398,13877.587031199997,-12.947207940000226,53078.59812792
2025-07-21,19:33:20.000,202,11068774,124365,0,1753126399,13877.607240129997,-12.86966751,53078.64703776
2025-07-21,19:33:21.000,202,11068807,124405,0,1753126400,13877.667866919997,-12.82032359999721,53078.61908928
2025-07-21,19:33:22.000,202,11068747,124285,0,1753126401,13877.627449059997,-12.876716639999358,53078.5911408
2025-07-21,19:33:23.000,202,11068735,124845,0,1753126402,13877.607240129997,-12.86966751,53078.661012000004
2025-07-21,19:33:24.000,202,11068721,124285,0,1753126403,13877.587031199997,-12.86261838000064,53078.661012000004
2025-07-21,19:33:25.000,202,11068749,124605,0,1753126404,13877.499459170002,-12.968355329998303,53078.70992184
2025-07-21,19:33:26.000,202,11068828,124445,0,1753126405,13877.411887139991,-13.031797499999811,53078.73787032
2025-07-21,19:33:27.000,202,11068745,124525,0,1753126406,13877.3175788,-13.130485319998115,53078.67498624001
2025-07-21,19:33:28.000,202,11068740,124125,0,1753126407,13877.14917104999,-13.292615309997927,53078.6959476
2025-07-21,19:33:29.000,202,11068785,124645,0,1753126408,13877.05486271,-13.412450520001585,53078.66799912
2025-07-21,19:33:30.000,202,11068804,124405,0,1753126409,13876.92687281999,-13.560482249995403,53078.67498624001
2025-07-21,19:33:31.000,202,11068693,124565,0,1753126410,13876.792146619999,-13.722612239995215,53078.67498624001
2025-07-21,19:33:32.000,202,11068748,124605,0,1753126411,13876.758465069994,-13.842447449998872,53078.65402488001
2025-07-21,19:33:33.000,202,11068752,124645,0,1753126412,13876.657420419993,-13.948184399996535,53078.64005064
2025-07-21,19:33:34.000,202,11068716,124645,0,1753126413,13876.583321009988,-14.046872220002115,53078.59812792
2025-07-21,19:33:35.000,202,11068751,124725,0,1753126414,13876.529430529998,-14.096216129997629,53078.63306352001
2025-07-21,19:33:36.000,202,11068777,124565,0,1753126415,13876.502485290002,-14.117363519995706,53078.63306352001
2025-07-21,19:33:37.000,202,11068724,124565,0,1753126416,13876.435122189992,-14.152609169999778,53078.5911408
2025-07-21,19:33:38.000,202,11068740,124685,0,1753126417,13876.428385879997,-14.13851091000106,53078.55620520001
2025-07-21,19:33:39.000,202,11068743,124965,0,1753126418,13876.401440640002,-14.103265259996988,53078.54921808
2025-07-21,19:33:40.000,202,11068753,125045,0,1753126419,13876.374495399992,-14.096216129997629,53078.514282480006
2025-07-21,19:33:41.000,202,11068771,124685,0,1753126420,13876.401440640002,-14.03982308999548,53078.50030824
2025-07-21,19:33:42.000,202,11068746,124805,0,1753126421,13876.387968019997,-14.025724829996761,53078.50030824
2025-07-21,19:33:43.000,202,11068789,124845,0,1753126422,13876.475540049993,-13.997528309999325,53078.54223096
2025-07-21,19:33:44.000,202,11068716,124765,0,1753126423,13876.468803739997,-13.927037009998458,53078.47235976
2025-07-21,19:33:45.000,202,11068726,125045,0,1753126424,13876.549639459998,-13.877693099995668,53078.50729536001
2025-07-21,19:33:46.000,202,11068796,125085,0,1753126425,13876.650684109998,-13.800152669995441,53078.444411280005
2025-07-21,19:33:47.000,202,11068815,125205,0,1753126426,13876.731519829998,-13.743759630000568,53078.458385519996
2025-07-21,19:33:48.000,202,11068823,124605,0,1753126427,13876.84603709999,-13.645071810002264,53078.444411280005
2025-07-21,19:33:49.000,202,11068785,125205,0,1753126428,13876.98749960999,-13.609826159998192,53078.4513984
2025-07-21,19:33:50.000,202,11068811,125045,0,1753126429,13877.05486271,-13.532285729997966,53078.395501440005
2025-07-21,19:33:51.000,202,11068808,125085,0,1753126430,13877.12896211999,-13.433597909999662,53078.37454008
2025-07-21,19:33:52.000,202,11068682,125525,0,1753126431,13877.25021569999,-13.39835225999559,53078.41646280001
2025-07-21,19:33:53.000,202,11068752,125085,0,1753126432,13877.27042462999,-13.377204869997513,53078.395501440005
2025-07-21,19:33:54.000,202,11068714,124845,0,1753126433,13877.344524039996,-13.349008350000076,53078.37454008
2025-07-21,19:33:55.000,202,11068760,125245,0,1753126434,13877.364732969996,-13.341959220000717,53078.40248856
2025-07-21,19:33:56.000,202,11068800,125285,0,1753126435,13877.357996660001,-13.341959220000717,53078.40248856
2025-07-21,19:33:57.000,202,11068791,125245,0,1753126436,13877.371469279991,-13.349008350000076,53078.3815272
2025-07-21,19:33:58.000,202,11068743,125605,0,1753126437,13877.351260349991,-13.341959220000717,53078.37454008
2025-07-21,19:33:59.000,202,11068752,125325,0,1753126438,13877.331051419991,-13.426548780000303,53078.33960448001
2025-07-21,19:34:00.000,202,11068723,125325,0,1753126439,13877.304106179996,-13.482941819995176,53078.4513984
2025-07-21,19:34:01.000,202,11068776,125165,0,1753126440,13877.263688319996,-13.609826159998192,53078.42344992
2025-07-21,19:34:02.000,202,11068780,125325,0,1753126441,13877.283897249996,-13.715563109995855,53078.43043704
2025-07-21,19:34:03.000,202,11068792,124925,0,1753126442,13877.3175788,-13.779005279997364,53078.48633400001
2025-07-21,19:34:04.000,202,11068784,125445,0,1753126443,13877.27042462999,-13.800152669995441,53078.4513984
2025-07-21,19:34:05.000,202,11068811,125445,0,1753126444,13877.283897249996,-13.919987879999098,53078.47934688
2025-07-21,19:34:06.000,202,11068814,125525,0,1753126445,13877.290633559991,-13.997528309999325,53078.458385519996
2025-07-21,19:34:07.000,202,11068733,125365,0,1753126446,13877.310842489991,-14.011626569998043,53078.48633400001
2025-07-21,19:34:08.000,202,11068742,125325,0,1753126447,13877.33778773,-14.08211786999891,53078.4513984
2025-07-21,19:34:09.000,202,11068813,125525,0,1753126448,13877.378205590001,-14.173756559997855,53078.444411280005
2025-07-21,19:34:10.000,202,11068858,125645,0,1753126449,13877.33778773,-14.180805689997214,53078.444411280005
2025-07-21,19:34:11.000,202,11068778,125885,0,1753126450,13877.304106179996,-14.230149600000004,53078.50030824
2025-07-21,19:34:12.000,202,11068716,125605,0,1753126451,13877.304106179996,-14.27244437999616,53078.514282480006
2025-07-21,19:34:13.000,202,11068851,125325,0,1753126452,13877.23000676999,-14.201953079995292,53078.53524384001
2025-07-21,19:34:14.000,202,11068776,125485,0,1753126453,13877.23000676999,-14.152609169999778,53078.52825672
2025-07-21,19:34:15.000,202,11068844,125605,0,1753126454,13877.19632522,-14.173756559997855,53078.5911408
2025-07-21,19:34:16.000,202,11068889,125645,0,1753126455,13877.162643669995,-14.159658299999137,53078.53524384001
2025-07-21,19:34:17.000,202,11068727,125765,0,1753126456,13877.09528057,-14.180805689997214,53078.563192320005
2025-07-21,19:34:18.000,202,11068798,125685,0,1753126457,13877.1154895,-14.018675699997402,53078.58415368001
2025-07-21,19:34:19.000,202,11068760,125925,0,1753126458,13877.03465378,-14.03982308999548,53078.55620520001
2025-07-21,19:34:20.000,202,11068752,125885,0,1753126459,13877.02791746999,-13.976380920001247,53078.43043704
2025-07-21,19:34:21.000,202,11068768,125845,0,1753126460,13877.05486271,-13.884742230002303,53078.53524384001
2025-07-21,19:34:22.000,202,11068757,125765,0,1753126461,13877.041390089995,-13.786054409996723,53078.47235976
2025-07-21,19:34:23.000,202,11068851,126005,0,1753126462,13877.09528057,-13.757857889999286,53078.563192320005
2025-07-21,19:34:24.000,202,11068788,126005,0,1753126463,13877.16937997999,-13.666219200000342,53078.52825672
2025-07-21,19:34:25.000,202,11068763,125765,0,1753126464,13877.203061529995,-13.567531380002038,53078.54223096
2025-07-21,19:34:26.000,202,11068812,126245,0,1753126465,13877.25021569999,-13.50408921000053,53078.59812792
2025-07-21,19:34:27.000,202,11068734,125845,0,1753126466,13877.324315109996,-13.412450520001585,53078.57017944
2025-07-21,19:34:28.000,202,11068762,125765,0,1753126467,13877.411887139991,-13.405401390002226,53078.64005064
2025-07-21,19:34:29.000,202,11068808,125925,0,1753126468,13877.432096069992,-13.327860960001999,53078.57716656
2025-07-21,19:34:30.000,202,11068927,125765,0,1753126469,13877.512931789992,-13.313762699996005,53078.563192320005
2025-07-21,19:34:31.000,202,11068745,126005,0,1753126470,13877.560085960002,-13.313762699996005,53078.61908928
2025-07-21,19:34:32.000,202,11068830,126085,0,1753126471,13877.587031199997,-13.341959220000717,53078.65402488001
2025-07-21,19:34:33.000,202,11068763,125925,0,1753126472,13877.620712750002,-13.327860960001999,53078.61908928
2025-07-21,19:34:34.000,202,11068731,125885,0,1753126473,13877.593767509992,-13.405401390002226,53078.58415368001
2025-07-21,19:34:35.000,202,11068816,126045,0,1753126474,13877.607240129997,-13.468843559996458,53078.61908928
2025-07-21,19:34:36.000,202,11068713,125965,0,1753126475,13877.587031199997,-13.574580510001397,53078.60511504001
2025-07-21,19:34:37.000,202,11068797,126045,0,1753126476,13877.560085960002,-13.715563109995855,53078.626076399996
2025-07-21,19:34:38.000,202,11068898,125805,0,1753126477,13877.512931789992,-13.814250930001435,53078.65402488001
2025-07-21,19:34:39.000,202,11068859,126045,0,1753126478,13877.479250240001,-13.983430050000607,53078.59812792
2025-07-21,19:34:40.000,202,11068787,125965,0,1753126479,13877.378205590001,-14.194903949995933,53078.681973360006
2025-07-21,19:34:41.000,202,11068865,126205,0,1753126480,13877.33778773,-14.413426979997894,53078.70992184
2025-07-21,19:34:42.000,202,11068807,126125,0,1753126481,13877.290633559991,-14.512114799996198,53078.68896048
2025-07-21,19:34:43.000,202,11068774,126125,0,1753126482,13877.18958890999,-14.638999139999214,53078.67498624001
2025-07-21,19:34:44.000,202,11068854,126125,0,1753126483,13877.122225809995,-14.71653956999944,53078.68896048
2025-07-21,19:34:45.000,202,11068886,126045,0,1753126484,13877.06833532999,-14.808178259998385,53078.65402488001
2025-07-21,19:34:46.000,202,11068734,126245,0,1753126485,13877.08854425999,-14.850473040001816,53078.68896048
2025-07-21,19:34:47.000,202,11068789,126285,0,1753126486,13877.07507164,-14.970308249998197,53078.67498624001
2025-07-21,19:34:48.000,202,11068778,126245,0,1753126487,13877.15590736,-14.984406509996916,53078.64005064
2025-07-21,19:34:49.000,202,11068873,126205,0,1753126488,13877.25021569999,-15.019652160000987,53078.63306352001
2025-07-21,19:34:50.000,202,11068764,126445,0,1753126489,13877.304106179996,-14.977357379997557,53078.612102160005
2025-07-21,19:34:51.000,202,11068732,126405,0,1753126490,13877.405150829996,-14.871620429999894,53078.64005064
2025-07-21,19:34:52.000,202,11068813,126245,0,1753126491,13877.526404409997,-14.779981740000949,53078.54921808
2025-07-21,19:34:53.000,202,11068846,126325,0,1753126492,13877.620712750002,-14.660146529997292,53078.61908928
2025-07-21,19:34:54.000,202,11068771,126165,0,1753126493,13877.728493709998,-14.505065669996839,53078.59812792
2025-07-21,19:34:55.000,202,11068779,126285,0,1753126494,13877.748702639998,-14.349984809996386,53078.661012000004
2025-07-21,19:34:56.000,202,11068848,126445,0,1753126495,13877.708284779997,-14.201953079995292,53078.6959476
2025-07-21,19:34:57.000,202,11068784,126325,0,1753126496,13877.694812159993,-13.976380920001247,53078.70293472001
2025-07-21,19:34:58.000,202,11068864,126405,0,1753126497,13877.607240129997,-13.842447449998872,53078.74485744
2025-07-21,19:34:59.000,202,11068838,126245,0,1753126498,13877.519668100002,-13.72966137000185,53078.67498624001
2025-07-21,19:35:00.000,202,11068798,126405,0,1753126499,13877.364732969996,-13.616875289997552,53078.6959476
2025-07-21,19:35:01.000,202,11068804,126405,0,1753126500,13877.20979783999,-13.574580510001397,53078.70293472001
2025-07-21,19:35:02.000,202,11068866,126565,0,1753126501,13877.102016879995,-13.511138339999889,53078.7658188
2025-07-21,19:35:03.000,202,11068836,126285,0,1753126502,13877.021181159995,-13.511138339999889,53078.68896048
2025-07-21,19:35:04.000,202,11068853,126405,0,1753126503,13876.980763299995,-13.539334859997325,53078.77280592001
2025-07-21,19:35:05.000,202,11068857,126325,0,1753126504,13876.980763299995,-13.63097354999627,53078.849664240006
2025-07-21,19:35:06.000,202,11068771,126485,0,1753126505,13876.90666388999,-13.750808759999927,53078.730883200005
2025-07-21,19:35:07.000,202,11068767,126205,0,1753126506,13876.960554369994,-13.86359483999695,53078.70293472001
2025-07-21,19:35:08.000,202,11068794,126485,0,1753126507,13876.96729067999,-14.025724829996761,53078.73787032
2025-07-21,19:35:09.000,202,11068762,126285,0,1753126508,13877.021181159995,-14.152609169999778,53078.72389608001
2025-07-21,19:35:10.000,202,11068819,126245,0,1753126509,13877.021181159995,-14.378181330001098,53078.730883200005
2025-07-21,19:35:11.000,202,11068888,126565,0,1753126510,13877.06833532999,-14.582606099997065,53078.70293472001
2025-07-21,19:35:12.000,202,11068855,126485,0,1753126511,13877.061599019995,-14.758834349995595,53078.6959476
2025-07-21,19:35:13.000,202,11068762,126405,0,1753126512,13877.102016879995,-14.920964339995407,53078.60511504001
2025-07-21,19:35:14.000,202,11068797,126405,0,1753126513,13877.08854425999,-15.097192590001214,53078.58415368001
2025-07-21,19:35:15.000,202,11068801,126565,0,1753126514,13877.14917104999,-15.273420839999744,53078.68896048
2025-07-21,19:35:16.000,202,11068825,126525,0,1753126515,13877.13569843,-15.372108659998048,53078.65402488001
2025-07-21,19:35:17.000,202,11068823,126605,0,1753126516,13877.1154895,-15.449649089998275,53078.61908928
2025-07-21,19:35:18.000,202,11068848,126485,0,1753126517,13877.09528057,-15.477845609995711,53078.59812792
2025-07-21,19:35:19.000,202,11068786,126405,0,1753126518,13877.1154895,-15.456698219997634,53078.5911408
2025-07-21,19:35:20.000,202,11068790,126445,0,1753126519,13877.1154895,-15.456698219997634,53078.60511504001
2025-07-21,19:35:21.000,202,11068826,126525,0,1753126520,13877.081807949995,-15.379157789997407,53078.60511504001
2025-07-21,19:35:22.000,202,11068858,126365,0,1753126521,13877.07507164,-15.273420839999744,53078.60511504001
2025-07-21,19:35:23.000,202,11068870,126565,0,1753126522,13877.05486271,-15.167683890002081,53078.63306352001
2025-07-21,19:35:24.000,202,11068863,126605,0,1753126523,13877.04812639999,-14.991455639996275,53078.68896048
2025-07-21,19:35:25.000,202,11068825,126765,0,1753126524,13877.01444485,-14.857522170001175,53078.70992184
2025-07-21,19:35:26.000,202,11068842,126645,0,1753126525,13876.93360913,-14.737686959997518,53078.72389608001
2025-07-21,19:35:27.000,202,11068822,126445,0,1753126526,13876.839300789994,-14.561458709998988,53078.75883168
2025-07-21,19:35:28.000,202,11068824,126485,0,1753126527,13876.805619239989,-14.462770890000684,53078.75883168
2025-07-21,19:35:29.000,202,11068826,126645,0,1753126528,13876.751728759999,-14.357033939995745,53078.7658188
2025-07-21,19:35:30.000,202,11068856,126445,0,1753126529,13876.610266249998,-14.30769003000023,53078.828702880004
2025-07-21,19:35:31.000,202,11068852,126245,0,1753126530,13876.515957909993,-14.237198729999363,53078.84267712001
2025-07-21,19:35:32.000,202,11068839,126885,0,1753126531,13876.482276360002,-14.194903949995933,53078.84267712001
2025-07-21,19:35:33.000,202,11068897,126525,0,1753126532,13876.462067430002,-14.166707429998496,53078.87062560001
2025-07-21,19:35:34.000,202,11068804,126405,0,1753126533,13876.502485290002,-14.110314389996347,53078.82171576001
2025-07-21,19:35:35.000,202,11068869,126845,0,1753126534,13876.509221599998,-14.110314389996347,53078.84267712001
2025-07-21,19:35:36.000,202,11068867,126365,0,1753126535,13876.556375769993,-14.103265259996988,53078.84267712001
2025-07-21,19:35:37.000,202,11068870,126445,0,1753126536,13876.637211489993,-14.180805689997214,53078.89158696001
2025-07-21,19:35:38.000,202,11068896,126525,0,1753126537,13876.718047209994,-14.25834611999744,53078.87062560001
2025-07-21,19:35:39.000,202,11068895,126765,0,1753126538,13876.758465069994,-14.321788289998949,53078.89158696001
2025-07-21,19:35:40.000,202,11068839,126445,0,1753126539,13876.812355549999,-14.462770890000684,53078.961458159996
2025-07-21,19:35:41.000,202,11068897,126885,0,1753126540,13876.899927579994,-14.54031132000091,53078.91953544001
2025-07-21,19:35:42.000,202,11068885,126645,0,1753126541,13876.96729067999,-14.660146529997292,53078.93350968
2025-07-21,19:35:43.000,202,11068804,126685,0,1753126542,13876.98749960999,-14.76588348000223,53078.91254832
2025-07-21,19:35:44.000,202,11068884,126765,0,1753126543,13876.96729067999,-14.850473040001816,53078.88459984
2025-07-21,19:35:45.000,202,11068917,127205,0,1753126544,13877.05486271,-14.991455639996275,53078.86363848
2025-07-21,19:35:46.000,202,11068909,126725,0,1753126545,13877.061599019995,-15.07604519999586,53078.85665136
2025-07-21,19:35:47.000,202,11068893,126805,0,1753126546,13877.07507164,-15.104241720000573,53078.84267712001
2025-07-21,19:35:48.000,202,11068916,126725,0,1753126547,13877.15590736,-15.17473302000144,53078.87062560001
2025-07-21,19:35:49.000,202,11068888,126685,0,1753126548,13877.1154895,-15.1817821500008,53078.88459984
2025-07-21,19:35:50.000,202,11068926,126885,0,1753126549,13877.12896211999,-15.188831280000159,53078.80774152
2025-07-21,19:35:51.000,202,11068890,126725,0,1753126550,13877.203061529995,-15.139487369997369,53078.88459984
2025-07-21,19:35:52.000,202,11068918,126765,0,1753126551,13877.182852599995,-15.118339979999291,53078.898574080005
2025-07-21,19:35:53.000,202,11068907,126965,0,1753126552,13877.18958890999,-15.068996069996501,53078.849664240006
2025-07-21,19:35:54.000,202,11068889,126925,0,1753126553,13877.16937997999,-14.998504769995634,53078.91953544001
2025-07-21,19:35:55.000,202,11068969,126885,0,1753126554,13877.15590736,-14.94916086000012,53078.88459984
2025-07-21,19:35:56.000,202,11068916,126805,0,1753126555,13877.182852599995,-14.794079999999667,53078.85665136
2025-07-21,19:35:57.000,202,11068919,126845,0,1753126556,13877.08854425999,-14.730637829998159,53078.94049680001
2025-07-21,19:35:58.000,202,11068899,126965,0,1753126557,13877.00770853999,-14.596704359995783,53078.95447104
2025-07-21,19:35:59.000,202,11068905,127045,0,1753126558,13877.02791746999,-14.505065669996839,53078.9754324
2025-07-21,19:36:00.000,202,11068882,126965,0,1753126559,13876.98749960999,-14.455721760001325,53078.92652256
2025-07-21,19:36:01.000,202,11068877,126885,0,1753126560,13876.899927579994,-14.413426979997894,53078.98940664001
2025-07-21,19:36:02.000,202,11068879,126805,0,1753126561,13876.839300789994,-14.427525239996612,53078.92652256
2025-07-21,19:36:03.000,202,11068989,126725,0,1753126562,13876.758465069994,-14.392279589999816,53078.9754324
2025-07-21,19:36:04.000,202,11068916,127045,0,1753126563,13876.697838279993,-14.483918279998761,53078.947483920005
2025-07-21,19:36:05.000,202,11068957,126885,0,1753126564,13876.744992449989,-14.519163929995557,53078.9055612
2025-07-21,19:36:06.000,202,11068888,126845,0,1753126565,13876.758465069994,-14.624900880000496,53078.91254832
2025-07-21,19:36:07.000,202,11068850,126725,0,1753126566,13876.718047209994,-14.66719565999665,53078.93350968
2025-07-21,19:36:08.000,202,11068940,126965,0,1753126567,13876.812355549999,-14.751785219996236,53078.91254832
2025-07-21,19:36:09.000,202,11068926,126885,0,1753126568,13876.899927579994,-14.836374779995822,53078.9055612
2025-07-21,19:36:10.000,202,11068864,126925,0,1753126569,13876.97402699,-14.90686607999669,53078.9754324
2025-07-21,19:36:11.000,202,11068856,126925,0,1753126570,13877.041390089995,-14.95620998999948,53078.98940664001
2025-07-21,19:36:12.000,202,11068907,127085,0,1753126571,13877.142434739995,-14.95620998999948,53078.947483920005
2025-07-21,19:36:13.000,202,11068894,126925,0,1753126572,13877.20979783999,-14.94211173000076,53079.017355120006
2025-07-21,19:36:14.000,202,11068881,127125,0,1753126573,13877.223270459996,-14.89981694999733,53079.03132936
2025-07-21,19:36:15.000,202,11068941,126885,0,1753126574,13877.27042462999,-14.850473040001816,53078.996393760004
2025-07-21,19:36:16.000,202,11068978,126885,0,1753126575,13877.263688319996,-14.864571300000534,53079.10818768001
2025-07-21,19:36:17.000,202,11068948,127205,0,1753126576,13877.21653415,-14.794079999999667,53079.05229072
2025-07-21,19:36:18.000,202,11068922,126885,0,1753126577,13877.12896211999,-14.737686959997518,53079.0802392
2025-07-21,19:36:19.000,202,11068991,127005,0,1753126578,13877.061599019995,-14.631950009999855,53079.07325208
2025-07-21,19:36:20.000,202,11068900,126925,0,1753126579,13877.09528057,-14.603753489995142,53079.115174800005
2025-07-21,19:36:21.000,202,11069009,126845,0,1753126580,13877.000972229995,-14.561458709998988,53079.09421344
2025-07-21,19:36:22.000,202,11068941,127245,0,1753126581,13876.99423592,-14.554409579999628,53079.115174800005
2025-07-21,19:36:23.000,202,11068935,126845,0,1753126582,13877.000972229995,-14.512114799996198,53079.0802392
2025-07-21,19:36:24.000,202,11068928,127205,0,1753126583,13877.01444485,-14.519163929995557,53079.0802392
2025-07-21,19:36:25.000,202,11068931,127205,0,1753126584,13877.03465378,-14.49096740999812,53079.07325208
2025-07-21,19:36:26.000,202,11068931,126845,0,1753126585,13877.07507164,-14.476869149999402,53079.066264960005
2025-07-21,19:36:27.000,202,11068936,127205,0,1753126586,13877.19632522,-14.526213060002192,53079.08722632001
2025-07-21,19:36:28.000,202,11068881,127205,0,1753126587,13877.283897249996,-14.589655229996424,53079.0802392
2025-07-21,19:36:29.000,202,11068924,127205,0,1753126588,13877.391678209991,-14.603753489995142,53079.0802392
2025-07-21,19:36:30.000,202,11068932,127205,0,1753126589,13877.539877030002,-14.596704359995783,53079.03831648001
2025-07-21,19:36:31.000,202,11068931,127285,0,1753126590,13877.640921680002,-14.582606099997065,53079.017355120006
2025-07-21,19:36:32.000,202,11068973,127165,0,1753126591,13877.768911569998,-14.688343050002004,53079.05229072
2025-07-21,19:36:33.000,202,11068952,127365,0,1753126592,13877.890165149998,-14.681293919995369,53079.10818768001
2025-07-21,19:36:34.000,202,11068949,127445,0,1753126593,13877.957528249994,-14.617851750001137,53079.066264960005
2025-07-21,19:36:35.000,202,11068950,127245,0,1753126594,13878.058572899994,-14.638999139999214,53079.0802392
2025-07-21,19:36:36.000,202,11068904,127325,0,1753126595,13878.072045519999,-14.638999139999214,53079.0802392
2025-07-21,19:36:37.000,202,11068914,127205,0,1753126596,13878.11246338,-14.519163929995557,53079.1501104
2025-07-21,19:36:38.000,202,11068927,127245,0,1753126597,13878.21350803,-14.44162349999533,53079.233955840005
2025-07-21,19:36:39.000,202,11068835,127085,0,1753126598,13878.27413482,-14.385230460000457,53079.185046000006
2025-07-21,19:36:40.000,202,11069038,127245,0,1753126599,13878.27413482,-14.31473915999959,53079.26889144
2025-07-21,19:36:41.000,202,11068954,127245,0,1753126600,13878.29434375,-14.223100470000645,53079.27587856001
2025-07-21,19:36:42.000,202,11068971,127245,0,1753126601,13878.240453269995,-14.166707429998496,53079.26190432
2025-07-21,19:36:43.000,202,11069058,127325,0,1753126602,13878.24718957999,-14.046872220002115,53079.25491720001
2025-07-21,19:36:44.000,202,11068948,127365,0,1753126603,13878.20677171999,-13.997528309999325,53079.37369824001
2025-07-21,19:36:45.000,202,11068944,127245,0,1753126604,13878.15288124,-14.053921350001474,53079.37369824001
2025-07-21,19:36:46.000,202,11069165,127165,0,1753126605,13878.08551813999,-13.983430050000607,53079.26190432
2025-07-21,19:36:47.000,202,11069077,127325,0,1753126606,13877.944055629989,-13.997528309999325,53079.331775520004
2025-07-21,19:36:48.000,202,11068961,127325,0,1753126607,13877.816065739993,-14.166707429998496,53079.282865680005
2025-07-21,19:36:49.000,202,11069058,127445,0,1753126608,13877.715021089993,-14.230149600000004,53079.0802392
2025-07-21,19:36:50.000,202,11068819,127325,0,1753126609,13877.593767509992,-14.27244437999616,53079.17107176
2025-07-21,19:36:51.000,202,11069029,127525,0,1753126610,13877.472513929992,-14.378181330001098,53079.12216192
2025-07-21,19:36:52.000,202,11068857,127405,0,1753126611,13877.33778773,-14.406377849998535,53079.05927784001
2025-07-21,19:36:53.000,202,11069063,127525,0,1753126612,13877.432096069992,-14.385230460000457,53079.0802392
2025-07-21,19:36:54.000,202,11069111,127445,0,1753126613,13877.384941899996,-14.483918279998761,53079.13613616001
2025-07-21,19:36:55.000,202,11068901,127645,0,1753126614,13877.344524039996,-14.406377849998535,53079.0802392
2025-07-21,19:36:56.000,202,11068985,127525,0,1753126615,13877.418623450001,-14.427525239996612,53079.0802392
2025-07-21,19:36:57.000,202,11068976,127645,0,1753126616,13877.506195479997,-14.483918279998761,53079.03831648001
2025-07-21,19:36:58.000,202,11068906,127525,0,1753126617,13877.512931789992,-14.427525239996612,53078.98940664001
2025-07-21,19:36:59.000,202,11068889,127525,0,1753126618,13877.613976439992,-14.610802620001778,53078.84267712001
2025-07-21,19:37:00.000,202,11068959,127485,0,1753126619,13877.748702639998,-14.575556969997706,53078.828702880004
2025-07-21,19:37:01.000,202,11068781,127645,0,1753126620,13877.856483599993,-14.624900880000496,53078.82171576001
2025-07-21,19:37:02.000,202,11068944,127605,0,1753126621,13877.997946109994,-14.751785219996236,53078.68896048
2025-07-21,19:37:03.000,202,11068947,127685,0,1753126622,13878.13267231,-14.67424478999601,53078.66799912
2025-07-21,19:37:04.000,202,11068837,127685,0,1753126623,13878.17309017,-14.7235886999988,53078.72389608001
2025-07-21,19:37:05.000,202,11068863,127805,0,1753126624,13878.26739850999,-14.885718689998612,53078.72389608001
2025-07-21,19:37:06.000,202,11068744,127725,0,1753126625,13878.32802529999,-14.787030870000308,53078.72389608001
2025-07-21,19:37:07.000,202,11068955,127765,0,1753126626,13878.42906994999,-14.688343050002004,53078.6959476
2025-07-21,19:37:08.000,202,11068973,127485,0,1753126627,13878.40886101999,-14.681293919995369,53078.64703776
2025-07-21,19:37:09.000,202,11068887,127685,0,1753126628,13878.45601519,-14.610802620001778,53078.72389608001
2025-07-21,19:37:10.000,202,11068755,127805,0,1753126629,13878.503169359996,-14.631950009999855,53078.793767279996
2025-07-21,19:37:11.000,202,11068807,127645,0,1753126630,13878.41559733,-14.49096740999812,53078.779793040005
2025-07-21,19:37:12.000,202,11068939,127725,0,1753126631,13878.33476161,-14.526213060002192,53078.80075440001
2025-07-21,19:37:13.000,202,11068817,127525,0,1753126632,13878.25392589,-14.476869149999402,53078.77280592001
2025-07-21,19:37:14.000,202,11068967,128165,0,1753126633,13878.240453269995,-14.49096740999812,53078.849664240006
2025-07-21,19:37:15.000,202,11068914,127925,0,1753126634,13878.13267231,-14.476869149999402,53078.94049680001
2025-07-21,19:37:16.000,202,11068870,127765,0,1753126635,13878.078781829994,-14.328837419998308,53079.07325208
2025-07-21,19:37:17.000,202,11068903,127685,0,1753126636,13877.984473489989,-14.392279589999816,53079.03132936
2025-07-21,19:37:18.000,202,11068990,127285,0,1753126637,13877.964264559989,-14.483918279998761,53079.05229072
2025-07-21,19:37:19.000,202,11068947,127485,0,1753126638,13877.964264559989,-14.455721760001325,53078.91254832
2025-07-21,19:37:20.000,202,11069038,127845,0,1753126639,13877.890165149998,-14.476869149999402,53078.98241952
2025-07-21,19:37:21.000,202,11068853,127765,0,1753126640,13877.795856809993,-14.610802620001778,53078.85665136
2025-07-21,19:37:22.000,202,11068982,127485,0,1753126641,13877.910374079998,-14.483918279998761,53078.92652256
2025-07-21,19:37:23.000,202,11068986,127645,0,1753126642,13877.876692529993,-14.575556969997706,53078.94049680001
2025-07-21,19:37:24.000,202,11068953,127845,0,1753126643,13877.950791939998,-14.519163929995557,53078.9754324
2025-07-21,19:37:25.000,202,11068954,127765,0,1753126644,13878.21350803,-14.342935679997026,53079.01036800001
2025-07-21,19:37:26.000,202,11069014,127525,0,1753126645,13878.26739850999,-14.30769003000023,53078.98940664001
2025-07-21,19:37:27.000,202,11069021,127685,0,1753126646,13878.40886101999,-14.110314389996347,53079.03132936
2025-07-21,19:37:28.000,202,11068991,127405,0,1753126647,13878.530114599991,-13.990479179999966,53079.14312328
2025-07-21,19:37:29.000,202,11068916,127565,0,1753126648,13878.47622412,-13.419499650000944,53079.20600736001
2025-07-21,19:37:30.000,202,11069084,127685,0,1753126649,13878.563796149996,-13.334910090001358,53079.282865680005
2025-07-21,19:37:31.000,202,11068991,127285,0,1753126650,13878.698522350001,-13.186878360000264,53079.27587856001
2025-07-21,19:37:32.000,202,11069037,127165,0,1753126651,13878.738940210002,-13.109337930000038,53079.31081416
2025-07-21,19:37:33.000,202,11069044,127445,0,1753126652,13878.779358070002,-13.116387059999397,53079.34574976001
2025-07-21,19:37:34.000,202,11068938,127285,0,1753126653,13878.846721169997,-13.04589575999853,53079.359724
2025-07-21,19:37:35.000,202,11068899,127245,0,1753126654,13878.873666409992,-13.074092279995966,53079.401646720005
2025-07-21,19:37:36.000,202,11068979,127165,0,1753126655,13878.786094379997,-13.067043149996607,53079.51344064001
2025-07-21,19:37:37.000,202,11069073,127085,0,1753126656,13878.786094379997,-13.137534449997474,53079.54837624
2025-07-21,19:37:38.000,202,11069015,127085,0,1753126657,13878.765885449997,-13.200976619998983,53079.48549216
2025-07-21,19:37:39.000,202,11069061,127005,0,1753126658,13878.860193790002,-13.165730970002187,53079.47850504
2025-07-21,19:37:40.000,202,11069089,127205,0,1753126659,13878.914084269993,-13.158681839995552,53079.464530799996
2025-07-21,19:37:41.000,202,11069100,127125,0,1753126660,13879.021865229988,-13.243271399995137,53079.48549216
2025-07-21,19:37:42.000,202,11068991,127045,0,1753126661,13879.109437259998,-13.313762699996005,53079.47151792001
2025-07-21,19:37:43.000,202,11069025,127245,0,1753126662,13879.217218219994,-13.313762699996005,53079.520427760006
2025-07-21,19:37:44.000,202,11069086,127285,0,1753126663,13879.37215335,-13.341959220000717,53079.499466400004
2025-07-21,19:37:45.000,202,11068937,127165,0,1753126664,13879.38562596999,-13.384253999996872,53079.47850504
2025-07-21,19:37:46.000,202,11069029,127165,0,1753126665,13879.439516449995,-13.489990950001811,53079.38068536
2025-07-21,19:37:57.000,202,11068920,127245,0,1753126676,13878.866930099997,-13.835398319999513,53079.499466400004
2025-07-21,19:37:58.000,202,11069047,127205,0,1753126677,13878.725467589997,-13.835398319999513,53079.499466400004
2025-07-21,19:37:59.000,202,11068999,127245,0,1753126678,13878.752412829992,-13.764907019998645,53079.534402
2025-07-21,19:38:00.000,202,11069042,127045,0,1753126679,13878.745676519997,-13.715563109995855,53079.57632472
2025-07-21,19:38:01.000,202,11069024,127565,0,1753126680,13878.711994969992,-13.687366589998419,53079.54138912001
2025-07-21,19:38:02.000,202,11068981,127285,0,1753126681,13878.779358070002,-13.68031745999906,53079.54138912001
2025-07-21,19:38:03.000,202,11068994,127485,0,1753126682,13878.839984860002,-13.616875289997552,53079.49247928001
2025-07-21,19:38:04.000,202,11068949,127365,0,1753126683,13878.914084269993,-13.511138339999889,53079.52741488
2025-07-21,19:38:05.000,202,11068978,127445,0,1753126684,13878.920820580002,-13.518187469999248,53079.47151792001
2025-07-21,19:38:06.000,202,11068927,127605,0,1753126685,13879.028601539998,-13.391303129996231,53079.50645352
2025-07-21,19:38:07.000,202,11068986,127525,0,1753126686,13879.089228329998,-13.419499650000944,53079.47850504
2025-07-21,19:38:08.000,202,11069097,127445,0,1753126687,13879.163327739989,-13.370155739998154,53079.520427760006
2025-07-21,19:38:09.000,202,11068990,127525,0,1753126688,13879.223954529989,-13.384253999996872,53079.54837624
2025-07-21,19:38:10.000,202,11068971,127365,0,1753126689,13879.28458131999,-13.341959220000717,53079.51344064001
2025-07-21,19:38:11.000,202,11068993,127365,0,1753126690,13879.277845009994,-13.391303129996231,53079.48549216
2025-07-21,19:38:12.000,202,11068974,127525,0,1753126691,13879.33173549,-13.349008350000076,53079.51344064001
2025-07-21,19:38:13.000,202,11068921,127565,0,1753126692,13879.32499917999,-13.426548780000303,53079.51344064001
2025-07-21,19:38:14.000,202,11068970,127565,0,1753126693,13879.38562596999,-13.489990950001811,53079.59029896001
2025-07-21,19:38:15.000,202,11069037,127445,0,1753126694,13879.42604382999,-13.461794429997099,53079.58331184
2025-07-21,19:38:16.000,202,11069053,127765,0,1753126695,13879.42604382999,-13.412450520001585,53079.58331184
2025-07-21,19:38:17.000,202,11069101,127485,0,1753126696,13879.479934309995,-13.50408921000053,53079.499466400004
2025-07-21,19:38:18.000,202,11068903,127925,0,1753126697,13879.58771526999,-13.49704008000117,53079.54837624
2025-07-21,19:38:19.000,202,11069057,127525,0,1753126698,13879.64834205999,-13.574580510001397,53079.59728608
2025-07-21,19:38:20.000,202,11069081,127405,0,1753126699,13879.77633195,-13.609826159998192,53079.64619592
2025-07-21,19:38:21.000,202,11068902,127685,0,1753126700,13879.944739699997,-13.743759630000568,53079.59029896001
2025-07-21,19:38:22.000,202,11068907,127605,0,1753126701,13880.032311729992,-13.694415719997778,53079.51344064001
2025-07-21,19:38:23.000,202,11069054,127325,0,1753126702,13880.153565309993,-13.793103539996082,53079.52741488
2025-07-21,19:38:24.000,202,11069088,127685,0,1753126703,13880.261346269988,-13.645071810002264,53079.59029896001
2025-07-21,19:38:25.000,202,11069132,127725,0,1753126704,13880.301764129988,-13.6732683299997,53079.64619592
2025-07-21,19:38:26.000,202,11069014,127725,0,1753126705,13880.355654609994,-13.62392441999691,53079.667157280004
2025-07-21,19:38:27.000,202,11069041,127685,0,1753126706,13880.449962949999,-13.602777029998833,53079.70908000001
2025-07-21,19:38:28.000,202,11069002,127565,0,1753126707,13880.369127229998,-13.581629640000756,53079.68113152001
2025-07-21,19:38:29.000,202,11069000,127525,0,1753126708,13880.348918299998,-13.588678770000115,53079.73004136001
2025-07-21,19:38:30.000,202,11069056,127845,0,1753126709,13880.315236749993,-13.532285729997966,53079.71606712
2025-07-21,19:38:31.000,202,11068979,127605,0,1753126710,13880.315236749993,-13.6732683299997,53079.59728608
2025-07-21,19:38:32.000,202,11068984,127885,0,1753126711,13880.234401029993,-13.687366589998419,53079.737028480005
2025-07-21,19:38:33.000,202,11069014,127685,0,1753126712,13880.133356379993,-13.694415719997778,53079.70209288
2025-07-21,19:38:34.000,202,11068900,127925,0,1753126713,13880.005366489997,-13.694415719997778,53079.737028480005
2025-07-21,19:38:35.000,202,11069039,127565,0,1753126714,13879.991893869992,-13.687366589998419,53079.77196408
2025-07-21,19:38:36.000,202,11069115,127885,0,1753126715,13879.931267079992,-13.743759630000568,53079.75100272
2025-07-21,19:38:37.000,202,11069025,127725,0,1753126716,13879.843695049996,-13.63097354999627,53079.688118640006
2025-07-21,19:38:38.000,202,11069167,127605,0,1753126717,13879.783068259996,-13.652120940001623,53079.7440156
2025-07-21,19:38:39.000,202,11069101,127645,0,1753126718,13879.6752873,-13.743759630000568,53079.69510576
2025-07-21,19:38:40.000,202,11068954,127525,0,1753126719,13879.661814679996,-13.72966137000185,53079.834848160004
2025-07-21,19:38:41.000,202,11069095,127725,0,1753126720,13879.65507837,-13.736710500001209,53079.75100272
2025-07-21,19:38:42.000,202,11069149,127325,0,1753126721,13879.641605749996,-13.793103539996082,53079.75100272
2025-07-21,19:38:43.000,202,11069033,127725,0,1753126722,13879.621396819995,-13.849496579998231,53079.79292544
2025-07-21,19:38:44.000,202,11069124,127485,0,1753126723,13879.621396819995,-13.842447449998872,53079.75798984001
2025-07-21,19:38:45.000,202,11069078,127605,0,1753126724,13879.61466051,-13.800152669995441,53079.8138868
2025-07-21,19:38:46.000,202,11068978,127325,0,1753126725,13879.6752873,-13.86359483999695,53079.89773224001
2025-07-21,19:38:47.000,202,11069049,127485,0,1753126726,13879.742650399996,-13.85654570999759,53079.883758
2025-07-21,19:38:48.000,202,11069005,127245,0,1753126727,13879.762859329996,-13.85654570999759,53079.89074512
2025-07-21,19:38:49.000,202,11069002,127485,0,1753126728,13879.850431359991,-13.793103539996082,53079.86978376
2025-07-21,19:38:50.000,202,11069082,127645,0,1753126729,13879.971684939992,-13.771956149998005,53079.89074512
2025-07-21,19:38:51.000,202,11069037,127645,0,1753126730,13880.012102799992,-13.72966137000185,53079.89773224001
2025-07-21,19:38:52.000,202,11069085,127725,0,1753126731,13880.099674830002,-13.581629640000756,53079.87677088001
2025-07-21,19:38:53.000,202,11069167,127525,0,1753126732,13880.140092690002,-13.546383989996684,53079.82087392
2025-07-21,19:38:54.000,202,11068997,127685,0,1753126733,13880.153565309993,-13.475892689995817,53079.7440156
2025-07-21,19:38:55.000,202,11069026,127525,0,1753126734,13880.254609959993,-13.384253999996872,53079.77196408
2025-07-21,19:38:56.000,202,11069059,127605,0,1753126735,13880.281555199988,-13.370155739998154,53079.70209288
2025-07-21,19:38:57.000,202,11069173,127605,0,1753126736,13880.416281399994,-13.334910090001358,53079.68113152001
2025-07-21,19:38:58.000,202,11068940,127485,0,1753126737,13880.429754019999,-13.370155739998154,53079.785938320005
2025-07-21,19:38:59.000,202,11069055,127845,0,1753126738,13880.557743909994,-13.384253999996872,53079.72305424
2025-07-21,19:39:00.000,202,11068945,127485,0,1753126739,13880.58468914999,-13.313762699996005,53079.77895120001
2025-07-21,19:39:01.000,202,11069014,127285,0,1753126740,13880.52406235999,-13.49704008000117,53079.82087392
2025-07-21,19:39:02.000,202,11069016,127325,0,1753126741,13880.58468914999,-13.588678770000115,53079.834848160004
2025-07-21,19:39:03.000,202,11069086,127605,0,1753126742,13880.61163439,-13.6732683299997,53079.834848160004
2025-07-21,19:39:04.000,202,11068989,127525,0,1753126743,13880.59142546,-13.85654570999759,53079.86978376
2025-07-21,19:39:05.000,202,11068908,127645,0,1753126744,13880.5510076,-13.955233529995894,53079.883758
2025-07-21,19:39:06.000,202,11068969,127645,0,1753126745,13880.48364449999,-13.941135269997176,53079.87677088001
2025-07-21,19:39:07.000,202,11069086,127245,0,1753126746,13880.436490329994,-14.060970480000833,53079.855809520006
2025-07-21,19:39:08.000,202,11069038,127565,0,1753126747,13880.423017709989,-14.046872220002115,53079.93266784
2025-07-21,19:39:09.000,202,11068958,127565,0,1753126748,13880.409545089999,-14.145560040000419,53079.89074512
2025-07-21,19:39:10.000,202,11069147,127685,0,1753126749,13880.308500439998,-14.096216129997629,53079.855809520006
2025-07-21,19:39:11.000,202,11068903,127565,0,1753126750,13880.281555199988,-14.117363519995706,53079.883758
2025-07-21,19:39:12.000,202,11069218,127605,0,1753126751,13880.321973059989,-13.969331790001888,53079.89074512
2025-07-21,19:39:13.000,202,11068970,127845,0,1753126752,13880.342181989989,-13.891791360001662,53079.9186936
2025-07-21,19:39:14.000,202,11069086,127805,0,1753126753,13880.382599849989,-13.884742230002303,53079.91170648
2025-07-21,19:39:15.000,202,11069222,127725,0,1753126754,13880.497117119994,-13.835398319999513,53079.967603439996
2025-07-21,19:39:16.000,202,11068862,127525,0,1753126755,13880.530798669999,-13.638022679995629,53079.87677088001
2025-07-21,19:39:17.000,202,11068944,127685,0,1753126756,13880.557743909994,-13.616875289997552,53079.96061632
2025-07-21,19:39:18.000,202,11069055,127845,0,1753126757,13880.67226118,-13.560482249995403,53079.97459056001
2025-07-21,19:39:19.000,202,11068949,127765,0,1753126758,13880.68573379999,-13.468843559996458,53079.98157768
2025-07-21,19:39:20.000,202,11069181,127645,0,1753126759,13880.79351476,-13.39835225999559,53079.904719360005
2025-07-21,19:39:21.000,202,11069088,127645,0,1753126760,13880.780042139995,-13.257369660001132,53080.03048752
2025-07-21,19:39:22.000,202,11068963,127645,0,1753126761,13880.77330583,-13.243271399995137,53080.05144888
2025-07-21,19:39:23.000,202,11069077,127325,0,1753126762,13880.73288797,-13.09523967000132,53080.06542312001
2025-07-21,19:39:24.000,202,11068963,127325,0,1753126763,13880.69247011,-13.193927489999624,53080.01651328001
2025-07-21,19:39:25.000,202,11069062,127685,0,1753126764,13880.69247011,-13.158681839995552,53080.06542312001
2025-07-21,19:39:26.000,202,11069037,127605,0,1753126765,13880.60489807999,-13.172780100001546,53080.121320080005
2025-07-21,19:39:27.000,202,11069014,127525,0,1753126766,13880.598161769994,-13.137534449997474,53080.04446176001
2025-07-21,19:39:28.000,202,11069081,127605,0,1753126767,13880.557743909994,-13.179829230000905,53080.01651328001
2025-07-21,19:39:29.000,202,11069076,127525,0,1753126768,13880.48364449999,-13.250320530001773,53080.07939736
2025-07-21,19:39:30.000,202,11069163,127165,0,1753126769,13880.449962949999,-13.109337930000038,53080.058436
2025-07-21,19:39:31.000,202,11069096,127365,0,1753126770,13880.409545089999,-13.186878360000264,53079.97459056001
2025-07-21,19:39:32.000,202,11069113,127045,0,1753126771,13880.295027819993,-13.250320530001773,53080.18420416001
2025-07-21,19:39:33.000,202,11069098,127205,0,1753126772,13880.187246859998,-13.356057479999436,53080.10035872
2025-07-21,19:39:34.000,202,11069076,127125,0,1753126773,13880.146828999998,-13.405401390002226,53080.20516552
2025-07-21,19:39:35.000,202,11068959,127085,0,1753126774,13880.018839110002,-13.433597909999662,53080.135294319996
2025-07-21,19:39:36.000,202,11069112,127005,0,1753126775,13879.991893869992,-13.62392441999691,53080.14926856
2025-07-21,19:39:37.000,202,11068984,127205,0,1753126776,13879.911058149992,-13.6732683299997,53080.072410240005
2025-07-21,19:39:38.000,202,11069173,127325,0,1753126777,13879.931267079992,-13.821300060000794,53080.03747464
2025-07-21,19:39:39.000,202,11068982,127245,0,1753126778,13879.843695049996,-13.898840490001021,53080.07939736
2025-07-21,19:39:40.000,202,11069027,127285,0,1753126779,13879.890849219992,-13.962282659995253,53080.058436
2025-07-21,19:39:41.000,202,11069046,126845,0,1753126780,13879.884112909996,-14.068019610000192,53080.07939736
2025-07-21,19:39:42.000,202,11069048,126805,0,1753126781,13879.944739699997,-14.1314617800017,53080.058436
2025-07-21,19:39:43.000,202,11069118,127045,0,1753126782,13880.032311729992,-14.230149600000004,53079.953629200005
2025-07-21,19:39:44.000,202,11069083,127005,0,1753126783,13880.160301620002,-14.13851091000106,53080.002539040004
2025-07-21,19:39:45.000,202,11069096,127125,0,1753126784,13880.281555199988,-14.145560040000419,53080.03048752
2025-07-21,19:39:46.000,202,11069063,126965,0,1753126785,13880.423017709989,-14.08916699999827,53079.89074512
2025-07-21,19:39:47.000,202,11069029,127045,0,1753126786,13880.5510076,-14.03277395999612,53080.00952616
2025-07-21,19:39:48.000,202,11069080,126885,0,1753126787,13880.64531593999,-13.91293874999974,53079.953629200005
2025-07-21,19:39:49.000,202,11068998,126885,0,1753126788,13880.77330583,-13.828349190000154,53079.99555192001
2025-07-21,19:39:50.000,202,11069087,127045,0,1753126789,13880.800251069995,-13.807201800002076,53079.94664208001
2025-07-21,19:39:51.000,202,11069059,127325,0,1753126790,13880.840668929995,-13.588678770000115,53080.023500400006
2025-07-21,19:39:52.000,202,11069015,126885,0,1753126791,13880.928240959991,-13.602777029998833,53080.05144888
2025-07-21,19:39:53.000,202,11069018,126845,0,1753126792,13880.941713579996,-13.595727899999474,53080.023500400006
2025-07-21,19:39:54.000,202,11069004,127085,0,1753126793,13880.87435048,-13.553433119996043,53079.9885648
2025-07-21,19:39:55.000,202,11069122,126885,0,1753126794,13880.82719630999,-13.595727899999474,53080.023500400006
2025-07-21,19:39:56.000,202,11069011,127045,0,1753126795,13880.76656951999,-13.574580510001397,53080.072410240005
2025-07-21,19:39:57.000,202,11069127,126845,0,1753126796,13880.69247011,-13.574580510001397,53080.04446176001
2025-07-21,19:39:58.000,202,11069055,126925,0,1753126797,13880.58468914999,-13.645071810002264,53079.93965496
2025-07-21,19:39:59.000,202,11069049,126765,0,1753126798,13880.510589739999,-13.666219200000342,53080.04446176001
2025-07-21,19:40:00.000,202,11069047,126965,0,1753126799,13880.423017709989,-13.6732683299997,53080.072410240005
2025-07-21,19:40:01.000,202,11069018,126845,0,1753126800,13880.281555199988,-13.701464849997137,53080.00952616
2025-07-21,19:40:02.000,202,11069112,126765,0,1753126801,13880.160301620002,-13.694415719997778,53080.00952616
2025-07-21,19:40:03.000,202,11069035,126885,0,1753126802,13880.025575419997,-13.722612239995215,53079.9885648
2025-07-21,19:40:04.000,202,11069030,126885,0,1753126803,13879.911058149992,-13.581629640000756,53080.01651328001
2025-07-21,19:40:05.000,202,11069099,126645,0,1753126804,13879.830222429991,-13.553433119996043,53079.94664208001
2025-07-21,19:40:06.000,202,11069089,126685,0,1753126805,13879.742650399996,-13.525236599998607,53079.96061632
2025-07-21,19:40:07.000,202,11069020,126645,0,1753126806,13879.63486944,-13.412450520001585,53079.967603439996
2025-07-21,19:40:08.000,202,11069082,127085,0,1753126807,13879.540561099995,-13.391303129996231,53079.93965496
2025-07-21,19:40:09.000,202,11069029,126525,0,1753126808,13879.50687954999,-13.334910090001358,53079.967603439996
2025-07-21,19:40:10.000,202,11069084,126485,0,1753126809,13879.439516449995,-13.306713569996646,53079.92568072001
2025-07-21,19:40:11.000,202,11069042,126525,0,1753126810,13879.40583489999,-13.27146791999985,53079.93965496
2025-07-21,19:40:12.000,202,11069019,126805,0,1753126811,13879.40583489999,-13.26441879000049,53079.92568072001
2025-07-21,19:40:13.000,202,11068993,126765,0,1753126812,13879.42604382999,-13.327860960001999,53079.92568072001
2025-07-21,19:40:14.000,202,11069062,126765,0,1753126813,13879.44625275999,-13.243271399995137,53079.87677088001
2025-07-21,19:40:15.000,202,11069062,126725,0,1753126814,13879.48667061999,-13.22212400999706,53079.82786104001
2025-07-21,19:40:16.000,202,11069040,126605,0,1753126815,13879.560770029995,-13.27851704999921,53079.8138868
2025-07-21,19:40:17.000,202,11069128,126725,0,1753126816,13879.63486944,-13.299664439997287,53079.82786104001
2025-07-21,19:40:18.000,202,11069104,126525,0,1753126817,13879.708968849991,-13.299664439997287,53079.834848160004
2025-07-21,19:40:19.000,202,11069065,126485,0,1753126818,13879.796540880001,-13.320811829995364,53079.785938320005
2025-07-21,19:40:20.000,202,11069015,126725,0,1753126819,13879.850431359991,-13.391303129996231,53079.7440156
2025-07-21,19:40:21.000,202,11069014,126605,0,1753126820,13879.917794460001,-13.391303129996231,53079.77196408
2025-07-21,19:40:22.000,202,11069059,127045,0,1753126821,13879.884112909996,-13.440647039999021,53079.75100272
2025-07-21,19:40:23.000,202,11069050,126485,0,1753126822,13879.877376600001,-13.553433119996043,53079.799912559996
2025-07-21,19:40:24.000,202,11069099,126725,0,1753126823,13879.924530769997,-13.602777029998833,53079.79292544
2025-07-21,19:40:25.000,202,11069039,126525,0,1753126824,13879.857167670001,-13.638022679995629,53079.82087392
2025-07-21,19:40:26.000,202,11069014,126645,0,1753126825,13879.749386709991,-13.736710500001209,53079.75100272
2025-07-21,19:40:27.000,202,11069006,126485,0,1753126826,13879.6752873,-13.870643969996308,53079.737028480005
2025-07-21,19:40:28.000,202,11069090,126165,0,1753126827,13879.601187889995,-13.891791360001662,53079.785938320005
2025-07-21,19:40:29.000,202,11069058,126365,0,1753126828,13879.50687954999,-14.03277395999612,53079.72305424
2025-07-21,19:40:30.000,202,11069127,126445,0,1753126829,13879.38562596999,-14.159658299999137,53079.799912559996
2025-07-21,19:40:31.000,202,11069029,126845,0,1753126830,13879.30479024999,-14.251296989998082,53079.799912559996
2025-07-21,19:40:32.000,202,11069069,126525,0,1753126831,13879.203745599989,-14.342935679997026,53079.73004136001
2025-07-21,19:40:33.000,202,11069044,126205,0,1753126832,13879.156591429994,-14.49801653999748,53079.667157280004
2025-07-21,19:40:34.000,202,11069084,126205,0,1753126833,13879.075755709993,-14.49096740999812,53079.68113152001
2025-07-21,19:40:35.000,202,11069074,126805,0,1753126834,13879.055546779993,-14.533262190001551,53079.68113152001
2025-07-21,19:40:36.000,202,11069041,126765,0,1753126835,13879.015128919993,-14.568507839998347,53079.68113152001
2025-07-21,19:40:37.000,202,11069057,126405,0,1753126836,13878.934293199993,-14.610802620001778,53079.63920880001
2025-07-21,19:40:38.000,202,11069036,126365,0,1753126837,13878.907347959997,-14.603753489995142,53079.569337600005
2025-07-21,19:40:39.000,202,11068949,126445,0,1753126838,13878.738940210002,-14.758834349995595,53079.38767248
2025-07-21,19:40:40.000,202,11069096,126525,0,1753126839,13878.752412829992,-14.808178259998385,53079.39465960001
2025-07-21,19:40:41.000,202,11069002,126525,0,1753126840,13878.732203899992,-14.7235886999988,53079.38068536
2025-07-21,19:40:42.000,202,11069036,126645,0,1753126841,13878.738940210002,-14.624900880000496,53079.296839919996
2025-07-21,19:40:43.000,202,11069023,126805,0,1753126842,13878.799567000002,-14.54736045000027,53079.352736880006
2025-07-21,19:40:44.000,202,11068978,126445,0,1753126843,13878.853457479992,-14.462770890000684,53079.30382704001
2025-07-21,19:40:45.000,202,11069055,126525,0,1753126844,13878.819775930002,-14.434574369995971,53079.296839919996
2025-07-21,19:40:46.000,202,11069034,126485,0,1753126845,13878.893875339993,-14.364083069995104,53079.24094296
2025-07-21,19:40:47.000,202,11068983,126565,0,1753126846,13878.900611650002,-14.251296989998082,53079.17805888001
2025-07-21,19:40:48.000,202,11069058,126525,0,1753126847,13878.920820580002,-14.223100470000645,53079.17805888001
2025-07-21,19:40:49.000,202,11068945,126525,0,1753126848,13878.994919989993,-14.187854819996573,53079.185046000006
2025-07-21,19:40:50.000,202,11068996,126525,0,1753126849,13879.008392609998,-14.187854819996573,53079.17805888001
2025-07-21,19:40:51.000,202,11069047,126565,0,1753126850,13879.035337849993,-14.159658299999137,53079.164084640004
2025-07-21,19:40:52.000,202,11068870,126485,0,1753126851,13879.042074159988,-14.152609169999778,53079.07325208
2025-07-21,19:40:53.000,202,11069089,126805,0,1753126852,13879.015128919993,-14.180805689997214,53079.115174800005
2025-07-21,19:40:54.000,202,11069048,126885,0,1753126853,13879.042074159988,-14.159658299999137,53079.066264960005
2025-07-21,19:40:55.000,202,11068932,126525,0,1753126854,13878.988183679998,-14.145560040000419,53079.017355120006
2025-07-21,19:40:56.000,202,11069016,126805,0,1753126855,13878.941029510002,-14.209002210001927,53079.05229072
2025-07-21,19:40:57.000,202,11068963,126605,0,1753126856,13878.974711059993,-14.180805689997214,53079.05229072
2025-07-21,19:40:58.000,202,11069027,126725,0,1753126857,13878.914084269993,-14.187854819996573,53079.09421344
2025-07-21,19:40:59.000,202,11069024,126805,0,1753126858,13878.887139029997,-14.209002210001927,53079.066264960005
2025-07-21,19:41:00.000,202,11068981,126845,0,1753126859,13878.826512239997,-14.244247859998723,53079.05229072
2025-07-21,19:41:01.000,202,11068992,126845,0,1753126860,13878.759149140002,-14.251296989998082,53079.05927784001
2025-07-21,19:41:02.000,202,11068985,127045,0,1753126861,13878.705258659997,-14.251296989998082,53079.017355120006
2025-07-21,19:41:03.000,202,11068938,126885,0,1753126862,13878.705258659997,-14.286542640002153,53079.01036800001
2025-07-21,19:41:04.000,202,11069040,126725,0,1753126863,13878.745676519997,-14.230149600000004,53079.01036800001
2025-07-21,19:41:05.000,202,11068962,126845,0,1753126864,13878.718731280002,-14.180805689997214,53079.05229072
2025-07-21,19:41:06.000,202,11069025,126805,0,1753126865,13878.637895560001,-14.209002210001927,53078.98940664001
2025-07-21,19:41:07.000,202,11068997,126965,0,1753126866,13878.617686630001,-14.223100470000645,53078.89158696001
2025-07-21,19:41:08.000,202,11068990,126765,0,1753126867,13878.55705984,-14.223100470000645,53078.96844528001
2025-07-21,19:41:09.000,202,11068996,126725,0,1753126868,13878.40886101999,-14.223100470000645,53078.94049680001
2025-07-21,19:41:10.000,202,11068934,127165,0,1753126869,13878.34823422999,-14.25834611999744,53078.91254832
2025-07-21,19:41:11.000,202,11069017,126605,0,1753126870,13878.301080059995,-14.328837419998308,53078.87761272
2025-07-21,19:41:12.000,202,11068905,126765,0,1753126871,13878.240453269995,-14.237198729999363,53078.898574080005
2025-07-21,19:41:13.000,202,11068995,126525,0,1753126872,13878.139408619994,-14.2653952499968,53078.828702880004
2025-07-21,19:41:14.000,202,11069017,126925,0,1753126873,13878.11246338,-14.321788289998949,53078.84267712001
2025-07-21,19:41:15.000,202,11069028,126845,0,1753126874,13878.051836589999,-14.328837419998308,53078.86363848
2025-07-21,19:41:16.000,202,11068974,126845,0,1753126875,13878.024891349989,-14.399328719999176,53078.85665136
2025-07-21,19:41:17.000,202,11068951,126605,0,1753126876,13877.971000869999,-14.455721760001325,53078.82171576001
2025-07-21,19:41:18.000,202,11068980,126885,0,1753126877,13877.991209799999,-14.554409579999628,53078.80774152
2025-07-21,19:41:19.000,202,11069003,126845,0,1753126878,13878.031627659999,-14.624900880000496,53078.80774152
2025-07-21,19:41:20.000,202,11068984,126845,0,1753126879,13878.058572899994,-14.646048269998573,53078.779793040005
2025-07-21,19:41:21.000,202,11069023,126885,0,1753126880,13878.072045519999,-14.681293919995369,53078.730883200005
2025-07-21,19:41:22.000,202,11068989,126725,0,1753126881,13878.12593599999,-14.7235886999988,53078.75883168
2025-07-21,19:41:23.000,202,11068963,126885,0,1753126882,13878.16635385999,-14.758834349995595,53078.77280592001
2025-07-21,19:41:24.000,202,11069025,126605,0,1753126883,13878.200035409995,-14.843423909995181,53078.793767279996
2025-07-21,19:41:25.000,202,11068972,126805,0,1753126884,13878.23371696,-14.815227389997744,53078.730883200005
2025-07-21,19:41:26.000,202,11068970,126885,0,1753126885,13878.240453269995,-14.857522170001175,53078.75184456001
2025-07-21,19:41:27.000,202,11068959,126565,0,1753126886,13878.321288989995,-14.885718689998612,53078.74485744
2025-07-21,19:41:28.000,202,11068945,126925,0,1753126887,13878.37517947,-14.90686607999669,53078.77280592001
2025-07-21,19:41:29.000,202,11069049,126885,0,1753126888,13878.361706849995,-14.913915209996048,53078.77280592001
2025-07-21,19:41:30.000,202,11068934,126725,0,1753126889,13878.361706849995,-14.928013470002043,53078.73787032
2025-07-21,19:41:31.000,202,11068993,126645,0,1753126890,13878.341497919995,-14.970308249998197,53078.70992184
2025-07-21,19:41:32.000,202,11069090,126605,0,1753126891,13878.36844315999,-14.998504769995634,53078.75883168
2025-07-21,19:41:33.000,202,11068879,126605,0,1753126892,13878.280871129995,-15.061946939997142,53078.65402488001
2025-07-21,19:41:34.000,202,11068987,126565,0,1753126893,13878.20677171999,-15.111290849999932,53078.72389608001
2025-07-21,19:41:35.000,202,11069031,126485,0,1753126894,13878.12593599999,-15.07604519999586,53078.65402488001
2025-07-21,19:41:36.000,202,11068988,126405,0,1753126895,13878.072045519999,-15.090143460001855,53078.67498624001
2025-07-21,19:41:37.000,202,11068931,126485,0,1753126896,13878.011418729999,-15.139487369997369,53078.661012000004
2025-07-21,19:41:38.000,202,11068959,126725,0,1753126897,13877.991209799999,-15.019652160000987,53078.681973360006
2025-07-21,19:41:39.000,202,11069061,126525,0,1753126898,13877.863219909988,-14.89981694999733,53078.65402488001
2025-07-21,19:41:40.000,202,11068928,126725,0,1753126899,13877.917110389993,-14.878669559999253,53078.64005064
2025-07-21,19:41:41.000,202,11068985,126445,0,1753126900,13877.856483599993,-14.857522170001175,53078.68896048
2025-07-21,19:41:42.000,202,11068926,126645,0,1753126901,13877.849747289998,-14.737686959997518,53078.66799912
2025-07-21,19:41:43.000,202,11068939,126805,0,1753126902,13877.869956219998,-14.681293919995369,53078.65402488001
2025-07-21,19:41:44.000,202,11069024,126485,0,1753126903,13877.977737179994,-14.702441310000722,53078.70992184
2025-07-21,19:41:45.000,202,11068976,126645,0,1753126904,13878.004682419989,-14.575556969997706,53078.661012000004
2025-07-21,19:41:46.000,202,11069010,126645,0,1753126905,13877.997946109994,-14.603753489995142,53078.54921808
2025-07-21,19:41:47.000,202,11068947,126365,0,1753126906,13878.038363969994,-14.624900880000496,53078.41646280001
2025-07-21,19:41:48.000,202,11068951,126285,0,1753126907,13878.15288124,-14.582606099997065,53078.40947568
2025-07-21,19:41:49.000,202,11068998,126645,0,1753126908,13878.21350803,-14.554409579999628,53078.31864312001
2025-07-21,19:41:50.000,202,11068945,126245,0,1753126909,13878.240453269995,-14.469820020000043,53078.25575904
2025-07-21,19:41:51.000,202,11068943,126605,0,1753126910,13878.27413482,-14.512114799996198,53078.19986208001
2025-07-21,19:41:52.000,202,11068888,126445,0,1753126911,13878.321288989995,-14.434574369995971,53078.23479768
2025-07-21,19:41:53.000,202,11068989,126125,0,1753126912,13878.361706849995,-14.476869149999402,53078.25575904
2025-07-21,19:41:54.000,202,11068992,126525,0,1753126913,13878.26739850999,-14.505065669996839,53078.25575904
2025-07-21,19:41:55.000,202,11068914,126365,0,1753126914,13878.22698064999,-14.519163929995557,53078.29768176001
2025-07-21,19:41:56.000,202,11068947,126445,0,1753126915,13878.159617549994,-14.589655229996424,53078.325630240004
2025-07-21,19:41:57.000,202,11069017,126565,0,1753126916,13877.977737179994,-14.695392180001363,53078.38851432001
2025-07-21,19:41:58.000,202,11068994,126445,0,1753126917,13877.843010979988,-14.695392180001363,53078.43742416001
2025-07-21,19:41:59.000,202,11069013,126845,0,1753126918,13877.640921680002,-14.779981740000949,53078.4513984
2025-07-21,19:42:00.000,202,11068994,126645,0,1753126919,13877.553349649992,-14.76588348000223,53078.50030824
2025-07-21,19:42:01.000,202,11068938,126445,0,1753126920,13877.425359759996,-14.864571300000534,53078.5212696
2025-07-21,19:42:02.000,202,11068963,126365,0,1753126921,13877.290633559991,-14.970308249998197,53078.53524384001
2025-07-21,19:42:03.000,202,11069020,126285,0,1753126922,13877.182852599995,-14.984406509996916,53078.50030824
2025-07-21,19:42:04.000,202,11069025,126445,0,1753126923,13877.07507164,-15.061946939997142,53078.5212696
2025-07-21,19:42:05.000,202,11068954,126525,0,1753126924,13877.021181159995,-15.090143460001855,53078.493321120004
2025-07-21,19:42:06.000,202,11068936,126605,0,1753126925,13876.920136509994,-15.047848679998424,53078.50729536001
2025-07-21,19:42:07.000,202,11068947,126605,0,1753126926,13876.95381806,-15.040799549999065,53078.55620520001
2025-07-21,19:42:08.000,202,11068964,126685,0,1753126927,13876.99423592,-14.998504769995634,53078.57716656
2025-07-21,19:42:09.000,202,11069018,126565,0,1753126928,13877.12896211999,-15.033750419999706,53078.54223096
2025-07-21,19:42:10.000,202,11069046,126525,0,1753126929,13877.09528057,-14.970308249998197,53078.5212696
2025-07-21,19:42:11.000,202,11068998,126525,0,1753126930,13877.122225809995,-14.95620998999948,53078.514282480006
2025-07-21,19:42:12.000,202,11068972,126245,0,1753126931,13877.15590736,-15.047848679998424,53078.38851432001
2025-07-21,19:42:13.000,202,11069002,126805,0,1753126932,13877.182852599995,-15.040799549999065,53078.37454008
2025-07-21,19:42:14.000,202,11068948,126725,0,1753126933,13877.263688319996,-15.111290849999932,53078.30466888
2025-07-21,19:42:15.000,202,11068998,126405,0,1753126934,13877.351260349991,-15.061946939997142,53078.37454008
2025-07-21,19:42:16.000,202,11068980,126605,0,1753126935,13877.452304999992,-15.146536499996728,53078.29768176001
2025-07-21,19:42:17.000,202,11068988,126685,0,1753126936,13877.546613339997,-15.12538910999865,53078.26274616
2025-07-21,19:42:18.000,202,11069015,126605,0,1753126937,13877.640921680002,-15.167683890002081,53078.178900720006
2025-07-21,19:42:19.000,202,11069031,126525,0,1753126938,13877.708284779997,-15.273420839999744,53078.12999088001
2025-07-21,19:42:20.000,202,11069035,126725,0,1753126939,13877.748702639998,-15.294568229997822,53078.17191360001
2025-07-21,19:42:21.000,202,11069024,126645,0,1753126940,13877.775647879993,-15.315715619995899,53078.109029520005
2025-07-21,19:42:22.000,202,11069011,126445,0,1753126941,13877.775647879993,-15.463747349996993,53078.02518408
2025-07-21,19:42:23.000,202,11069000,126685,0,1753126942,13877.782384189988,-15.548336909996578,53078.0671068
2025-07-21,19:42:24.000,202,11068898,126565,0,1753126943,13877.809329429998,-15.54128777999722,53078.03915832
2025-07-21,19:42:25.000,202,11068954,126565,0,1753126944,13877.681339540002,-15.611779079998087,53078.00422272001
2025-07-21,19:42:26.000,202,11068880,126565,0,1753126945,13877.634185369992,-15.71046689999639,53078.060119680005
2025-07-21,19:42:27.000,202,11068988,126565,0,1753126946,13877.539877030002,-15.71046689999639,53078.07409392
2025-07-21,19:42:28.000,202,11069032,126525,0,1753126947,13877.445568689996,-15.661122990000877,53078.05313256001
2025-07-21,19:42:29.000,202,11068981,126605,0,1753126948,13877.310842489991,-15.689319509998313,53078.123003759996
2025-07-21,19:42:30.000,202,11068949,126365,0,1753126949,13877.203061529995,-15.597680819999368,53078.11601664
2025-07-21,19:42:31.000,202,11069020,126725,0,1753126950,13877.081807949995,-15.562435169995297,53078.2068492
2025-07-21,19:42:32.000,202,11069016,126525,0,1753126951,13876.93360913,-15.618828209997446,53078.136978
2025-07-21,19:42:33.000,202,11068996,126445,0,1753126952,13876.872982339999,-15.491943870001705,53078.19287496
2025-07-21,19:42:34.000,202,11069036,126645,0,1753126953,13876.832564479999,-15.365059529998689,53078.157939360004
2025-07-21,19:42:35.000,202,11068970,126485,0,1753126954,13876.785410309989,-15.343912140000612,53078.136978
2025-07-21,19:42:36.000,202,11068930,126485,0,1753126955,13876.778673999994,-15.217027799997595,53078.17191360001
2025-07-21,19:42:37.000,202,11069019,126485,0,1753126956,13876.899927579994,-15.188831280000159,53078.18588784
2025-07-21,19:42:38.000,202,11069040,126485,0,1753126957,13876.95381806,-15.104241720000573,53078.157939360004
2025-07-21,19:42:39.000,202,11069003,126445,0,1753126958,13877.09528057,-15.012603030001628,53078.18588784
2025-07-21,19:42:40.000,202,11069013,126725,0,1753126959,13877.17611629,-14.892767819997971,53078.2068492
2025-07-21,19:42:41.000,202,11069043,126445,0,1753126960,13877.290633559991,-14.864571300000534,53078.21383632
2025-07-21,19:42:42.000,202,11068965,126565,0,1753126961,13877.465777619997,-14.808178259998385,53078.21383632
2025-07-21,19:42:43.000,202,11069001,126445,0,1753126962,13877.587031199997,-14.779981740000949,53078.22082344001
2025-07-21,19:42:44.000,202,11069043,126245,0,1753126963,13877.721757400002,-14.76588348000223,53078.19986208001
2025-07-21,19:42:45.000,202,11069030,126485,0,1753126964,13877.856483599993,-14.71653956999944,53078.18588784
2025-07-21,19:42:46.000,202,11069011,126525,0,1753126965,13877.957528249994,-14.744736089996877,53078.18588784
2025-07-21,19:42:47.000,202,11069071,126405,0,1753126966,13878.024891349989,-14.76588348000223,53078.157939360004
2025-07-21,19:42:48.000,202,11069033,126765,0,1753126967,13878.031627659999,-14.737686959997518,53078.15095224001
2025-07-21,19:42:49.000,202,11069003,126325,0,1753126968,13878.092254449999,-14.801129129999026,53078.18588784
2025-07-21,19:42:50.000,202,11069041,126445,0,1753126969,13878.024891349989,-14.695392180001363,53078.276720400005
2025-07-21,19:42:51.000,202,11069007,126645,0,1753126970,13877.944055629989,-14.7235886999988,53078.2417848
2025-07-21,19:42:52.000,202,11069026,126445,0,1753126971,13877.856483599993,-14.76588348000223,53078.28370752
2025-07-21,19:42:53.000,202,11069058,126485,0,1753126972,13877.809329429998,-14.779981740000949,53078.24877192001
2025-07-21,19:42:54.000,202,11068999,126645,0,1753126973,13877.674603229992,-14.850473040001816,53078.276720400005
2025-07-21,19:42:55.000,202,11069052,126485,0,1753126974,13877.560085960002,-14.850473040001816,53078.227810560005
2025-07-21,19:42:56.000,202,11069010,126405,0,1753126975,13877.512931789992,-14.95620998999948,53078.28370752
2025-07-21,19:42:57.000,202,11069064,126645,0,1753126976,13877.418623450001,-15.012603030001628,53078.2417848
2025-07-21,19:42:58.000,202,11069008,126525,0,1753126977,13877.344524039996,-15.111290849999932,53078.28370752
2025-07-21,19:42:59.000,202,11069014,126445,0,1753126978,13877.3175788,-15.280469969999103,53078.2417848
2025-07-21,19:43:00.000,202,11069035,126685,0,1753126979,13877.25021569999,-15.40735431000212,53078.227810560005
2025-07-21,19:43:01.000,202,11069095,126405,0,1753126980,13877.304106179996,-15.456698219997634,53078.178900720006
2025-07-21,19:43:02.000,202,11069057,126525,0,1753126981,13877.29736987,-15.611779079998087,53078.19986208001
2025-07-21,19:43:03.000,202,11069080,126445,0,1753126982,13877.384941899996,-15.703417769997031,53078.17191360001
2025-07-21,19:43:04.000,202,11069015,126405,0,1753126983,13877.378205590001,-15.865547759996844,53078.12999088001
2025-07-21,19:43:05.000,202,11068986,126605,0,1753126984,13877.405150829996,-16.020628619997296,53078.11601664
2025-07-21,19:43:06.000,202,11068999,126765,0,1753126985,13877.452304999992,-16.077021659999446,53078.060119680005
2025-07-21,19:43:07.000,202,11069055,126765,0,1753126986,13877.418623450001,-16.11226730999624,53077.9972356
2025-07-21,19:43:08.000,202,11068924,126645,0,1753126987,13877.472513929992,-16.140463830000954,53077.92037728
2025-07-21,19:43:09.000,202,11069071,126565,0,1753126988,13877.485986549997,-16.1193164399956,53077.95531288001
2025-07-21,19:43:10.000,202,11069044,126485,0,1753126989,13877.418623450001,-16.077021659999446,53077.96230000001
2025-07-21,19:43:11.000,202,11068979,126645,0,1753126990,13877.405150829996,-16.041776009995374,53077.91339016001
2025-07-21,19:43:12.000,202,11069040,126445,0,1753126991,13877.479250240001,-15.999481229999219,53077.9273644
2025-07-21,19:43:13.000,202,11069018,126445,0,1753126992,13877.499459170002,-15.900793410000915,53077.85050608
2025-07-21,19:43:14.000,202,11069019,126645,0,1753126993,13877.459041310001,-15.81620385000133,53077.81557048001
2025-07-21,19:43:15.000,202,11068996,126525,0,1753126994,13877.465777619997,-15.696368639997672,53077.81557048001
2025-07-21,19:43:16.000,202,11068946,126605,0,1753126995,13877.438832380001,-15.576533430001291,53077.8574932
2025-07-21,19:43:17.000,202,11068998,126725,0,1753126996,13877.465777619997,-15.463747349996993,53077.91339016001
2025-07-21,19:43:18.000,202,11068975,126805,0,1753126997,13877.472513929992,-15.35096126999997,53077.87146744
2025-07-21,19:43:19.000,202,11068998,126925,0,1753126998,13877.459041310001,-15.30161735999718,53077.82954472
2025-07-21,19:43:20.000,202,11069045,126765,0,1753126999,13877.512931789992,-15.217027799997595,53077.8574932
2025-07-21,19:43:21.000,202,11069045,126725,0,1753127000,13877.560085960002,-15.111290849999932,53077.96230000001
2025-07-21,19:43:22.000,202,11069050,126765,0,1753127001,13877.560085960002,-15.188831280000159,53077.892428800005
2025-07-21,19:43:23.000,202,11068985,126885,0,1753127002,13877.587031199997,-15.139487369997369,53077.892428800005
2025-07-21,19:43:24.000,202,11068979,126885,0,1753127003,13877.593767509992,-15.104241720000573,53077.96928712
2025-07-21,19:43:25.000,202,11068978,127045,0,1753127004,13877.600503820002,-15.266371710000385,53077.92037728
2025-07-21,19:43:26.000,202,11069030,127085,0,1753127005,13877.681339540002,-15.224076929996954,53077.96928712
2025-07-21,19:43:27.000,202,11068999,126685,0,1753127006,13877.647657989997,-15.35801039999933,53077.990248480004
2025-07-21,19:43:28.000,202,11068999,126725,0,1753127007,13877.607240129997,-15.442599959998915,53078.03915832
2025-07-21,19:43:29.000,202,11069018,127005,0,1753127008,13877.539877030002,-15.53423864999786,53077.97627424
2025-07-21,19:43:30.000,202,11069015,126965,0,1753127009,13877.512931789992,-15.611779079998087,53077.990248480004
2025-07-21,19:43:31.000,202,11068976,127085,0,1753127010,13877.418623450001,-15.661122990000877,53078.011209840006
2025-07-21,19:43:32.000,202,11069064,127365,0,1753127011,13877.445568689996,-15.731614290001744,53077.990248480004
2025-07-21,19:43:33.000,202,11069049,127085,0,1753127012,13877.411887139991,-15.795056459995976,53078.060119680005
2025-07-21,19:43:34.000,202,11069002,127365,0,1753127013,13877.310842489991,-15.830302110000048,53078.12999088001
2025-07-21,19:43:35.000,202,11069078,127085,0,1753127014,13877.304106179996,-15.830302110000048,53078.0671068
2025-07-21,19:43:36.000,202,11068994,127165,0,1753127015,13877.344524039996,-15.872596889996203,53078.08108104001
2025-07-21,19:43:37.000,202,11068993,127165,0,1753127016,13877.33778773,-15.886695150002197,53078.0671068
2025-07-21,19:43:38.000,202,11069033,127645,0,1753127017,13877.310842489991,-15.921940799998993,53077.941338640005
2025-07-21,19:43:39.000,202,11069021,127365,0,1753127018,13877.364732969996,-15.886695150002197,53077.97627424
2025-07-21,19:43:40.000,202,11069023,127325,0,1753127019,13877.452304999992,-15.872596889996203,53077.941338640005
2025-07-21,19:43:41.000,202,11069024,127245,0,1753127020,13877.492722859992,-15.80915472000197,53077.86448032001
2025-07-21,19:43:42.000,202,11069016,127165,0,1753127021,13877.674603229992,-15.71751602999575,53077.88544168001
2025-07-21,19:43:43.000,202,11069001,127605,0,1753127022,13877.789120499998,-15.675221249999595,53077.87146744
2025-07-21,19:43:44.000,202,11069065,127645,0,1753127023,13877.856483599993,-15.548336909996578,53077.86448032001
2025-07-21,19:43:45.000,202,11069011,127525,0,1753127024,13877.950791939998,-15.449649089998275,53077.990248480004
2025-07-21,19:43:46.000,202,11069130,127685,0,1753127025,13877.977737179994,-15.386206919996766,53077.97627424
2025-07-21,19:43:47.000,202,11069128,127245,0,1753127026,13878.031627659999,-15.315715619995899,53077.97627424
2025-07-21,19:43:48.000,202,11069124,128165,0,1753127027,13878.051836589999,-15.202929539998877,53078.03217120001
2025-07-21,19:43:49.000,202,11069071,127645,0,1753127028,13878.04510027999,-15.209978669998236,53078.00422272001
2025-07-21,19:43:50.000,202,11069007,127645,0,1753127029,13878.04510027999,-15.202929539998877,53078.00422272001
2025-07-21,19:43:51.000,202,11069015,127645,0,1753127030,13877.903637769989,-15.153585629996087,53078.07409392
2025-07-21,19:43:52.000,202,11069104,127605,0,1753127031,13877.816065739993,-15.1817821500008,53078.03915832
2025-07-21,19:43:53.000,202,11068894,127685,0,1753127032,13877.728493709998,-15.217027799997595,53078.17191360001
2025-07-21,19:43:54.000,202,11069086,127645,0,1753127033,13877.681339540002,-15.329813880001893,53078.07409392
2025-07-21,19:43:55.000,202,11069112,127685,0,1753127034,13877.593767509992,-15.322764749995258,53078.123003759996
2025-07-21,19:43:56.000,202,11069058,127085,0,1753127035,13877.485986549997,-15.463747349996993,53078.0671068
2025-07-21,19:43:57.000,202,11069092,127365,0,1753127036,13877.506195479997,-15.618828209997446,53078.10204240001
2025-07-21,19:43:58.000,202,11069082,127685,0,1753127037,13877.432096069992,-15.668172120000236,53078.178900720006
2025-07-21,19:43:59.000,202,11068990,127605,0,1753127038,13877.405150829996,-15.696368639997672,53078.18588784
2025-07-21,19:44:00.000,202,11069090,127565,0,1753127039,13877.310842489991,-15.872596889996203,53078.08806816
2025-07-21,19:44:01.000,202,11068959,127485,0,1753127040,13877.33778773,-16.013579489997937,53078.060119680005
2025-07-21,19:44:02.000,202,11069048,127685,0,1753127041,13877.21653415,-15.971284710001783,53078.08806816
2025-07-21,19:44:03.000,202,11069150,127685,0,1753127042,13877.16937997999,-16.1193164399956,53078.060119680005
2025-07-21,19:44:04.000,202,11069048,127645,0,1753127043,13877.16937997999,-16.21095513000182,53078.01819696
2025-07-21,19:44:05.000,202,11069081,127805,0,1753127044,13877.12896211999,-16.16866034999839,53078.03915832
2025-07-21,19:44:06.000,202,11069031,127325,0,1753127045,13877.06833532999,-16.267348169996694,53078.03915832
2025-07-21,19:44:07.000,202,11069069,127685,0,1753127046,13877.1154895,-16.302593820000766,53077.98326136001
2025-07-21,19:44:08.000,202,11069006,127525,0,1753127047,13877.12896211999,-16.16866034999839,53078.011209840006
2025-07-21,19:44:09.000,202,11069078,127845,0,1753127048,13877.08854425999,-16.18275860999711,53077.98326136001
2025-07-21,19:44:10.000,202,11069022,127645,0,1753127049,13877.16937997999,-16.16866034999839,53077.990248480004
2025-07-21,19:44:11.000,202,11069032,127245,0,1753127050,13877.25695201,-16.062923400000727,53077.96928712
2025-07-21,19:44:12.000,202,11068981,127685,0,1753127051,13877.27716094,-15.99243209999986,53077.96230000001
2025-07-21,19:44:13.000,202,11069009,127565,0,1753127052,13877.384941899996,-15.999481229999219,53078.04614544
2025-07-21,19:44:14.000,202,11069101,127845,0,1753127053,13877.418623450001,-15.928989929998352,53077.98326136001
2025-07-21,19:44:15.000,202,11069162,127685,0,1753127054,13877.472513929992,-15.858498629997484,53077.96928712
2025-07-21,19:44:16.000,202,11069155,127525,0,1753127055,13877.492722859992,-15.851449499998125,53078.08806816
2025-07-21,19:44:17.000,202,11069096,127485,0,1753127056,13877.526404409997,-15.76685993999854,53077.9972356
2025-07-21,19:44:18.000,202,11069029,127365,0,1753127057,13877.506195479997,-15.738663420001103,53078.07409392
2025-07-21,19:44:19.000,202,11069114,127565,0,1753127058,13877.445568689996,-15.632926469996164,53078.01819696
2025-07-21,19:44:20.000,202,11069035,127685,0,1753127059,13877.459041310001,-15.647024730002158,53077.9972356
2025-07-21,19:44:21.000,202,11069065,127565,0,1753127060,13877.391678209991,-15.597680819999368,53078.07409392
2025-07-21,19:44:22.000,202,11069019,127485,0,1753127061,13877.3175788,-15.498993000001065,53078.02518408
2025-07-21,19:44:23.000,202,11068999,127525,0,1753127062,13877.304106179996,-15.463747349996993,53078.01819696
2025-07-21,19:44:24.000,202,11069074,127645,0,1753127063,13877.19632522,-15.421452570000838,53078.00422272001
2025-07-21,19:44:25.000,202,11069069,127565,0,1753127064,13877.10875318999,-15.372108659998048,53078.05313256001
2025-07-21,19:44:26.000,202,11068994,127405,0,1753127065,13877.122225809995,-15.209978669998236,53077.94832576
2025-07-21,19:44:27.000,202,11069152,127605,0,1753127066,13877.061599019995,-15.217027799997595,53077.9972356
2025-07-21,19:44:28.000,202,11068969,127765,0,1753127067,13876.99423592,-15.167683890002081,53077.96928712
2025-07-21,19:44:29.000,202,11069078,127445,0,1753127068,13877.00770853999,-15.061946939997142,53078.08806816
2025-07-21,19:44:30.000,202,11069038,127485,0,1753127069,13877.07507164,-15.068996069996501,53078.00422272001
2025-07-21,19:44:31.000,202,11069048,127605,0,1753127070,13877.03465378,-15.061946939997142,53077.97627424
2025-07-21,19:44:32.000,202,11069055,127365,0,1753127071,13877.03465378,-15.012603030001628,53077.990248480004
2025-07-21,19:44:33.000,202,11069065,127405,0,1753127072,13877.01444485,-15.012603030001628,53078.01819696
2025-07-21,19:44:34.000,202,11069043,127525,0,1753127073,13877.021181159995,-15.08309432999522,53078.011209840006
2025-07-21,19:44:35.000,202,11069075,127205,0,1753127074,13876.98749960999,-15.167683890002081,53077.92037728
2025-07-21,19:44:36.000,202,11069075,127165,0,1753127075,13877.03465378,-15.209978669998236,53077.990248480004
2025-07-21,19:44:37.000,202,11069072,127365,0,1753127076,13876.95381806,-15.30866648999654,53078.011209840006
2025-07-21,19:44:38.000,202,11069034,127085,0,1753127077,13876.95381806,-15.40735431000212,53078.00422272001
2025-07-21,19:44:39.000,202,11069049,127245,0,1753127078,13877.000972229995,-15.463747349996993,53077.96230000001
2025-07-21,19:44:40.000,202,11069041,127245,0,1753127079,13876.86624602999,-15.555386039995938,53077.97627424
2025-07-21,19:44:41.000,202,11069016,127245,0,1753127080,13876.93360913,-15.555386039995938,53077.96230000001
2025-07-21,19:44:42.000,202,11069088,127005,0,1753127081,13876.893191269999,-15.576533430001291,53077.97627424
2025-07-21,19:44:43.000,202,11069040,127245,0,1753127082,13876.88645495999,-15.58358256000065,53077.941338640005
2025-07-21,19:44:44.000,202,11068979,127205,0,1753127083,13876.899927579994,-15.632926469996164,53077.93435152001
2025-07-21,19:44:45.000,202,11069049,127005,0,1753127084,13876.879718649994,-15.654073860001517,53077.93435152001
2025-07-21,19:44:46.000,202,11069102,127085,0,1753127085,13876.84603709999,-15.668172120000236,53077.95531288001
2025-07-21,19:44:47.000,202,11069014,127045,0,1753127086,13876.879718649994,-15.682270379998954,53077.91339016001
2025-07-21,19:44:48.000,202,11069057,126965,0,1753127087,13876.86624602999,-15.745712550000462,53077.892428800005
2025-07-21,19:44:49.000,202,11069044,126805,0,1753127088,13876.899927579994,-15.837351239999407,53077.87845456
2025-07-21,19:44:50.000,202,11069014,126925,0,1753127089,13876.839300789994,-15.837351239999407,53077.80858336
2025-07-21,19:44:51.000,202,11069000,126765,0,1753127090,13876.86624602999,-15.964235579995147,53077.80858336
2025-07-21,19:44:52.000,202,11069014,127045,0,1753127091,13876.792146619999,-16.020628619997296,53077.81557048001
2025-07-21,19:44:53.000,202,11069074,126925,0,1753127092,13876.765201379989,-16.077021659999446,53077.82954472
2025-07-21,19:44:54.000,202,11069088,126725,0,1753127093,13876.657420419993,-16.140463830000954,53077.80858336
2025-07-21,19:44:55.000,202,11069016,126645,0,1753127094,13876.657420419993,-16.18275860999711,53077.773647760005
2025-07-21,19:44:56.000,202,11068996,127045,0,1753127095,13876.569848389998,-16.17570947999775,53077.78063488
2025-07-21,19:44:57.000,202,11069063,126645,0,1753127096,13876.468803739997,-16.22505339000054,53077.78762200001
2025-07-21,19:44:58.000,202,11069070,126765,0,1753127097,13876.381231710002,-16.239151649999258,53077.7526864
2025-07-21,19:44:59.000,202,11069018,127045,0,1753127098,13876.361022780002,-16.22505339000054,53077.75967352
2025-07-21,19:45:00.000,202,11069060,126885,0,1753127099,13876.293659679992,-16.22505339000054,53077.74569928001
2025-07-21,19:45:01.000,202,11069025,126725,0,1753127100,13876.226296579996,-16.196856869995827,53077.71775080001
2025-07-21,19:45:02.000,202,11069038,126725,0,1753127101,13876.212823959992,-16.098169049997523,53077.71076368
2025-07-21,19:45:03.000,202,11069114,126605,0,1753127102,13876.185878719996,-16.091119919998164,53077.675828080006
2025-07-21,19:45:04.000,202,11069086,126885,0,1753127103,13876.212823959992,-16.020628619997296,53077.66884096001
2025-07-21,19:45:05.000,202,11069104,126205,0,1753127104,13876.192615029991,-16.006530359998578,53077.62691824001
2025-07-21,19:45:06.000,202,11069063,126205,0,1753127105,13876.206087649996,-15.93603905999771,53077.64787960001
2025-07-21,19:45:07.000,202,11069106,126285,0,1753127106,13876.253241819992,-15.93603905999771,53077.58499552
2025-07-21,19:45:08.000,202,11069063,126365,0,1753127107,13876.286923369997,-15.851449499998125,53077.57800840001
2025-07-21,19:45:09.000,202,11069112,126605,0,1753127108,13876.367759089997,-15.865547759996844,53077.57800840001
2025-07-21,19:45:10.000,202,11069065,126245,0,1753127109,13876.441858500002,-15.81620385000133,53077.58499552
2025-07-21,19:45:11.000,202,11068954,126205,0,1753127110,13876.475540049993,-15.872596889996203,53077.508137200006
2025-07-21,19:45:12.000,202,11069036,126565,0,1753127111,13876.583321009988,-15.844400369998766,53077.605956880005
2025-07-21,19:45:13.000,202,11068961,126205,0,1753127112,13876.583321009988,-15.81620385000133,53077.487175840004
2025-07-21,19:45:14.000,202,11069103,126205,0,1753127113,13876.664156729988,-15.802105589995335,53077.45922736001
2025-07-21,19:45:15.000,202,11069076,126485,0,1753127114,13876.751728759999,-15.93603905999771,53077.45224024001
2025-07-21,19:45:16.000,202,11069086,126685,0,1753127115,13876.819091859994,-15.93603905999771,53077.52909856001
2025-07-21,19:45:17.000,202,11069061,126885,0,1753127116,13876.805619239989,-15.802105589995335,53077.52211144
2025-07-21,19:45:18.000,202,11069061,126605,0,1753127117,13876.90666388999,-15.752761679999821,53077.487175840004
2025-07-21,19:45:19.000,202,11069069,126445,0,1753127118,13876.92687281999,-15.71751602999575,53077.52909856001
2025-07-21,19:45:20.000,202,11069062,126605,0,1753127119,13876.98749960999,-15.745712550000462,53077.53608568
2025-07-21,19:45:21.000,202,11069076,126565,0,1753127120,13877.06833532999,-15.569484300001932,53077.51512432
2025-07-21,19:45:22.000,202,11069048,126085,0,1753127121,13877.081807949995,-15.555386039995938,53077.61993112001
2025-07-21,19:45:23.000,202,11069111,126485,0,1753127122,13877.162643669995,-15.477845609995711,53077.52909856001
2025-07-21,19:45:24.000,202,11068982,126605,0,1753127123,13877.19632522,-15.435550829999556,53077.58499552
2025-07-21,19:45:25.000,202,11069015,126525,0,1753127124,13877.12896211999,-15.442599959998915,53077.58499552
2025-07-21,19:45:26.000,202,11069056,126565,0,1753127125,13877.12896211999,-15.343912140000612,53077.57102128
2025-07-21,19:45:27.000,202,11069058,126605,0,1753127126,13877.09528057,-15.35096126999997,53077.58499552
2025-07-21,19:45:28.000,202,11069039,126765,0,1753127127,13877.05486271,-15.414403440001479,53077.52909856001
2025-07-21,19:45:29.000,202,11069030,126445,0,1753127128,13876.893191269999,-15.393256049996126,53077.51512432
2025-07-21,19:45:30.000,202,11069080,126925,0,1753127129,13876.859509719994,-15.40735431000212,53077.3683948
2025-07-21,19:45:31.000,202,11069071,126325,0,1753127130,13876.812355549999,-15.498993000001065,53077.34743344
2025-07-21,19:45:32.000,202,11068978,126605,0,1753127131,13876.798882929994,-15.54128777999722,53077.32647208
2025-07-21,19:45:33.000,202,11069046,126565,0,1753127132,13876.832564479999,-15.498993000001065,53077.39634328
2025-07-21,19:45:34.000,202,11069098,126525,0,1753127133,13876.899927579994,-15.604729949998728,53077.35442056
2025-07-21,19:45:35.000,202,11068976,126645,0,1753127134,13876.960554369994,-15.618828209997446,53077.340446320006
2025-07-21,19:45:36.000,202,11069103,126605,0,1753127135,13876.940345439994,-15.562435169995297,53077.340446320006
2025-07-21,19:45:37.000,202,11068953,126525,0,1753127136,13877.000972229995,-15.654073860001517,53077.28454936001
2025-07-21,19:45:38.000,202,11069105,126605,0,1753127137,13876.97402699,-15.576533430001291,53077.32647208
2025-07-21,19:45:39.000,202,11068987,126565,0,1753127138,13876.980763299995,-15.618828209997446,53077.39634328
2025-07-21,19:45:40.000,202,11068972,126365,0,1753127139,13877.03465378,-15.647024730002158,53077.37538192
2025-07-21,19:45:41.000,202,11069040,126485,0,1753127140,13876.9134002,-15.597680819999368,53077.41031752001
2025-07-21,19:45:42.000,202,11069033,126485,0,1753127141,13876.86624602999,-15.54128777999722,53077.4033304
2025-07-21,19:45:43.000,202,11069069,126645,0,1753127142,13876.805619239989,-15.569484300001932,53077.41730464
2025-07-21,19:45:44.000,202,11068996,126485,0,1753127143,13876.704574589989,-15.59063169000001,53077.4732016
2025-07-21,19:45:45.000,202,11069036,126565,0,1753127144,13876.583321009988,-15.562435169995297,53077.44525312
2025-07-21,19:45:46.000,202,11069039,126725,0,1753127145,13876.489012669997,-15.639975599995523,53077.45224024001
2025-07-21,19:45:47.000,202,11069076,126325,0,1753127146,13876.401440640002,-15.703417769997031,53077.48018872001
2025-07-21,19:45:48.000,202,11069060,126605,0,1753127147,13876.327341229997,-15.773909069997899,53077.48018872001
2025-07-21,19:45:49.000,202,11069113,126725,0,1753127148,13876.286923369997,-15.921940799998993,53077.43127888001
2025-07-21,19:45:50.000,202,11069052,126365,0,1753127149,13876.286923369997,-16.062923400000727,53077.48018872001
2025-07-21,19:45:51.000,202,11069031,126445,0,1753127150,13876.320604920002,-16.105218179996882,53077.41730464
2025-07-21,19:45:52.000,202,11069023,126365,0,1753127151,13876.340813850002,-16.239151649999258,53077.32647208
2025-07-21,19:45:53.000,202,11069060,126605,0,1753127152,13876.387968019997,-16.33783946999756,53077.35442056
2025-07-21,19:45:54.000,202,11068996,126205,0,1753127153,13876.408176949997,-16.478822069999296,53077.25660088
2025-07-21,19:45:55.000,202,11069080,126165,0,1753127154,13876.475540049993,-16.5775098899976,53077.29153648001
2025-07-21,19:45:56.000,202,11069051,126645,0,1753127155,13876.563112080003,-16.64095205999911,53077.319484960004
2025-07-21,19:45:57.000,202,11069038,126525,0,1753127156,13876.677629349993,-16.648001189998467,53077.221665280005
2025-07-21,19:45:58.000,202,11069003,126845,0,1753127157,13876.718047209994,-16.655050319997827,53077.270575120005
2025-07-21,19:45:59.000,202,11069041,126085,0,1753127158,13876.832564479999,-16.676197709995904,53077.19371680001
2025-07-21,19:46:00.000,202,11069061,126245,0,1753127159,13877.000972229995,-16.62685380000039,53077.151794080004
2025-07-21,19:46:01.000,202,11069112,126405,0,1753127160,13877.1154895,-16.59160814999632,53077.25660088
2025-07-21,19:46:02.000,202,11069040,126765,0,1753127161,13877.18958890999,-16.52111684999545,53077.19371680001
2025-07-21,19:46:03.000,202,11069063,126405,0,1753127162,13877.331051419991,-16.422429029997147,53077.21467816001
2025-07-21,19:46:04.000,202,11069052,126645,0,1753127163,13877.310842489991,-16.309642950000125,53077.2286524
2025-07-21,19:46:05.000,202,11069095,126165,0,1753127164,13877.243479389996,-16.18275860999711,53077.1587812
2025-07-21,19:46:06.000,202,11069051,126605,0,1753127165,13877.283897249996,-16.1193164399956,53077.21467816001
2025-07-21,19:46:07.000,202,11069131,126605,0,1753127166,13877.23674308,-15.999481229999219,53077.23563952
2025-07-21,19:46:08.000,202,11069052,126565,0,1753127167,13877.16937997999,-15.95013731999643,53077.221665280005
2025-07-21,19:46:09.000,202,11069015,126485,0,1753127168,13877.102016879995,-15.964235579995147,53077.16576832001
2025-07-21,19:46:10.000,202,11069047,126485,0,1753127169,13877.01444485,-15.94308818999707,53077.11685848001
2025-07-21,19:46:11.000,202,11069083,126725,0,1753127170,13876.90666388999,-15.872596889996203,53077.17974256
2025-07-21,19:46:12.000,202,11069040,126605,0,1753127171,13876.798882929994,-15.851449499998125,53077.102884240005
2025-07-21,19:46:13.000,202,11069007,126365,0,1753127172,13876.765201379989,-15.858498629997484,53077.12384560001
2025-07-21,19:46:14.000,202,11069031,126685,0,1753127173,13876.711310899998,-15.858498629997484,53077.09589712001
2025-07-21,19:46:15.000,202,11069028,126565,0,1753127174,13876.711310899998,-15.971284710001783,53077.11685848001
2025-07-21,19:46:16.000,202,11069038,126245,0,1753127175,13876.684365659989,-15.94308818999707,53077.06794864
2025-07-21,19:46:17.000,202,11069069,126565,0,1753127176,13876.704574589989,-15.99243209999986,53077.08192288
2025-07-21,19:46:18.000,202,11069054,126685,0,1753127177,13876.751728759999,-16.013579489997937,53077.10987136
2025-07-21,19:46:19.000,202,11068988,126565,0,1753127178,13876.778673999994,-16.034726879996015,53077.11685848001
2025-07-21,19:46:20.000,202,11069025,126445,0,1753127179,13876.792146619999,-16.077021659999446,53077.06794864
2025-07-21,19:46:21.000,202,11069034,126525,0,1753127180,13876.798882929994,-16.084070789998805,53077.10987136
2025-07-21,19:46:22.000,202,11069023,126725,0,1753127181,13876.84603709999,-16.17570947999775,53077.09589712001
2025-07-21,19:46:23.000,202,11069039,126245,0,1753127182,13876.90666388999,-16.133414700001595,53077.12384560001
2025-07-21,19:46:24.000,202,11068980,126645,0,1753127183,13876.93360913,-16.147512960000313,53077.102884240005
2025-07-21,19:46:25.000,202,11069020,126685,0,1753127184,13876.893191269999,-16.17570947999775,53077.10987136
2025-07-21,19:46:26.000,202,11069061,126645,0,1753127185,13876.852773409999,-16.069972530000086,53077.1587812
2025-07-21,19:46:27.000,202,11069035,126725,0,1753127186,13876.82582816999,-16.1193164399956,53077.11685848001
2025-07-21,19:46:28.000,202,11069078,126525,0,1753127187,13876.798882929994,-16.154562089999672,53077.13083272
2025-07-21,19:46:29.000,202,11069072,126365,0,1753127188,13876.832564479999,-15.999481229999219,53077.18672968
2025-07-21,19:46:30.000,202,11069077,126485,0,1753127189,13876.893191269999,-15.94308818999707,53077.18672968
2025-07-21,19:46:31.000,202,11068999,126685,0,1753127190,13876.859509719994,-15.844400369998766,53077.13083272
2025-07-21,19:46:32.000,202,11069067,126565,0,1753127191,13876.879718649994,-15.788007329996617,53077.17974256
2025-07-21,19:46:33.000,202,11069052,126525,0,1753127192,13876.98749960999,-15.731614290001744,53077.21467816001
2025-07-21,19:46:34.000,202,11068982,126365,0,1753127193,13876.93360913,-15.71046689999639,53077.16576832001
2025-07-21,19:46:35.000,202,11069062,126805,0,1753127194,13876.98749960999,-15.604729949998728,53077.221665280005
2025-07-21,19:46:36.000,202,11069013,126725,0,1753127195,13877.041390089995,-15.58358256000065,53077.11685848001
2025-07-21,19:46:37.000,202,11069061,126885,0,1753127196,13877.05486271,-15.675221249999595,53077.1587812
2025-07-21,19:46:38.000,202,11069104,126605,0,1753127197,13877.06833532999,-15.668172120000236,53077.16576832001
2025-07-21,19:46:39.000,202,11069078,126525,0,1753127198,13877.142434739995,-15.71046689999639,53077.19371680001
2025-07-21,19:46:40.000,202,11068996,126725,0,1753127199,13877.08854425999,-15.795056459995976,53077.09589712001
2025-07-21,19:46:41.000,202,11069019,126645,0,1753127200,13877.081807949995,-15.872596889996203,53077.11685848001
2025-07-21,19:46:42.000,202,11069042,126885,0,1753127201,13877.04812639999,-15.971284710001783,53077.102884240005
2025-07-21,19:46:43.000,202,11069079,126925,0,1753127202,13877.021181159995,-16.077021659999446,53077.06096152
2025-07-21,19:46:44.000,202,11069034,126525,0,1753127203,13876.980763299995,-16.2321025199999,53077.09589712001
2025-07-21,19:46:45.000,202,11069078,126885,0,1753127204,13876.879718649994,-16.39423250999971,53077.10987136
2025-07-21,19:46:46.000,202,11069053,126685,0,1753127205,13876.751728759999,-16.598657279995678,53077.02602592001
2025-07-21,19:46:47.000,202,11069080,126805,0,1753127206,13876.583321009988,-16.676197709995904,53077.10987136
2025-07-21,19:46:48.000,202,11069026,126925,0,1753127207,13876.421649570002,-16.915868129995943,53077.13781984
2025-07-21,19:46:49.000,202,11069064,126925,0,1753127208,13876.259978130001,-17.077998119995755,53077.18672968
2025-07-21,19:46:50.000,202,11069001,127045,0,1753127209,13876.044416209996,-17.183735070000694,53077.102884240005
2025-07-21,19:46:51.000,202,11069009,126765,0,1753127210,13875.78843642999,-17.317668539995793,53077.09589712001
2025-07-21,19:46:52.000,202,11069072,127165,0,1753127211,13875.613292369999,-17.416356360001373,53077.102884240005
2025-07-21,19:46:53.000,202,11069051,126805,0,1753127212,13875.471829859998,-17.515044179999677,53077.08192288
2025-07-21,19:46:54.000,202,11069010,126725,0,1753127213,13875.310158419998,-17.648977650002053,53077.03301304
2025-07-21,19:46:55.000,202,11069025,126965,0,1753127214,13875.242795320002,-17.67012504000013,53076.99807744001
2025-07-21,19:46:56.000,202,11069060,127205,0,1753127215,13875.195641149992,-17.6278302599967,53076.97012896
2025-07-21,19:46:57.000,202,11069044,126925,0,1753127216,13875.155223289992,-17.550289829996473,53076.87929640001
2025-07-21,19:46:58.000,202,11069079,126805,0,1753127217,13875.222586390002,-17.515044179999677,53076.87230928
2025-07-21,19:46:59.000,202,11069058,126805,0,1753127218,13875.289949489998,-17.472749399996246,53076.816412320004
2025-07-21,19:47:00.000,202,11069042,126685,0,1753127219,13875.377521519993,-17.359963319999224,53076.886283520005
2025-07-21,19:47:01.000,202,11069000,126565,0,1753127220,13875.545929269989,-17.15553854999598,53076.82339944
2025-07-21,19:47:02.000,202,11069054,126925,0,1753127221,13875.71433702,-17.070948989996396,53076.80942520001
2025-07-21,19:47:03.000,202,11068997,126765,0,1753127222,13875.923162629995,-16.901769869997224,53076.78846384001
2025-07-21,19:47:04.000,202,11069071,126925,0,1753127223,13876.138724550001,-16.697345100001257,53076.767502480005
2025-07-21,19:47:05.000,202,11069036,127125,0,1753127224,13876.280187060001,-16.499969459997374,53076.76051536001
2025-07-21,19:47:06.000,202,11069062,127205,0,1753127225,13876.495748979993,-16.38718338000035,53076.71160552001
2025-07-21,19:47:07.000,202,11068984,126965,0,1753127226,13876.758465069994,-16.203905999995186,53076.73256688
2025-07-21,19:47:08.000,202,11069036,126685,0,1753127227,13876.90666388999,-16.034726879996015,53076.60679872
2025-07-21,19:47:09.000,202,11069047,126845,0,1753127228,13877.20979783999,-15.921940799998993,53076.67666992
2025-07-21,19:47:10.000,202,11068985,126765,0,1753127229,13877.344524039996,-15.788007329996617,53076.68365704
2025-07-21,19:47:11.000,202,11068988,126885,0,1753127230,13877.465777619997,-15.668172120000236,53076.71160552001
2025-07-21,19:47:12.000,202,11068988,127045,0,1753127231,13877.526404409997,-15.611779079998087,53076.65570856
2025-07-21,19:47:13.000,202,11069026,126685,0,1753127232,13877.600503820002,-15.58358256000065,53076.65570856
2025-07-21,19:47:14.000,202,11069106,127045,0,1753127233,13877.647657989997,-15.520140389999142,53076.78846384001
2025-07-21,19:47:15.000,202,11069009,126925,0,1753127234,13877.546613339997,-15.477845609995711,53076.73256688
2025-07-21,19:47:16.000,202,11069040,127005,0,1753127235,13877.485986549997,-15.470796479996352,53076.718592640005
2025-07-21,19:47:17.000,202,11068983,126725,0,1753127236,13877.391678209991,-15.527189519998501,53076.7744896
2025-07-21,19:47:18.000,202,11069007,126845,0,1753127237,13877.19632522,-15.54128777999722,53076.72557976
2025-07-21,19:47:19.000,202,11069027,126525,0,1753127238,13877.041390089995,-15.625877339996805,53076.76051536001
2025-07-21,19:47:20.000,202,11069005,126925,0,1753127239,13876.852773409999,-15.75981080999918,53076.7744896
2025-07-21,19:47:21.000,202,11068976,127045,0,1753127240,13876.657420419993,-15.872596889996203,53076.7744896
2025-07-21,19:47:22.000,202,11068967,126965,0,1753127241,13876.408176949997,-15.957186449995788,53076.7744896
2025-07-21,19:47:23.000,202,11068987,127125,0,1753127242,13876.266714439997,-16.11226730999624,53076.69763128
2025-07-21,19:47:24.000,202,11069037,126805,0,1753127243,13876.138724550001,-16.267348169996694,53076.7744896
2025-07-21,19:47:25.000,202,11069045,126925,0,1753127244,13875.92989893999,-16.34488859999692,53076.74654112
2025-07-21,19:47:26.000,202,11069030,126685,0,1753127245,13875.87600846,-16.556362499999523,53076.73955400001
2025-07-21,19:47:27.000,202,11069011,127005,0,1753127246,13875.82885428999,-16.648001189998467,53076.71160552001
2025-07-21,19:47:28.000,202,11068988,126765,0,1753127247,13875.822117979995,-16.711443359999976,53076.669682800006
2025-07-21,19:47:29.000,202,11068996,126845,0,1753127248,13875.822117979995,-16.85242596000171,53076.68365704
2025-07-21,19:47:30.000,202,11068985,126925,0,1753127249,13875.822117979995,-17.014555950001522,53076.65570856
2025-07-21,19:47:31.000,202,11069055,126965,0,1753127250,13875.882744769995,-17.113243769999826,53076.6347472
2025-07-21,19:47:32.000,202,11069047,127125,0,1753127251,13875.91642632,-17.197833329999412,53076.564876
2025-07-21,19:47:33.000,202,11069016,127085,0,1753127252,13875.95684418,-17.3811107099973,53076.550901760005
2025-07-21,19:47:34.000,202,11069070,126885,0,1753127253,13875.983789419995,-17.4938967900016,53076.59282448001
2025-07-21,19:47:35.000,202,11068956,126885,0,1753127254,13876.003998349996,-17.50094592000096,53076.550901760005
2025-07-21,19:47:36.000,202,11069049,126725,0,1753127255,13875.97031679999,-17.465700269996887,53076.46705632
2025-07-21,19:47:37.000,202,11069005,126965,0,1753127256,13875.97705311,-17.536191569997754,53076.46705632
2025-07-21,19:47:38.000,202,11068993,126885,0,1753127257,13876.01747097,-17.536191569997754,53076.49500480001
2025-07-21,19:47:39.000,202,11069018,126845,0,1753127258,13875.95684418,-17.472749399996246,53076.48801768
2025-07-21,19:47:40.000,202,11068998,126645,0,1753127259,13875.88948107999,-17.458651139997528,53076.45308208001
2025-07-21,19:47:41.000,202,11068925,126965,0,1753127260,13875.943371559995,-17.458651139997528,53076.52295328001
2025-07-21,19:47:42.000,202,11068943,126965,0,1753127261,13875.902953699995,-17.338815930001147,53076.481030560004
2025-07-21,19:47:43.000,202,11069011,126725,0,1753127262,13875.86927214999,-17.324717669995152,53076.481030560004
2025-07-21,19:47:44.000,202,11069027,126845,0,1753127263,13875.87600846,-17.43750374999945,53076.44609496001
2025-07-21,19:47:45.000,202,11069029,126845,0,1753127264,13875.88948107999,-17.352914189999865,53076.48801768
2025-07-21,19:47:46.000,202,11069007,126845,0,1753127265,13875.882744769995,-17.289472019998357,53076.4600692
2025-07-21,19:47:47.000,202,11068975,126925,0,1753127266,13875.882744769995,-17.359963319999224,53076.40417224001
2025-07-21,19:47:48.000,202,11069021,126885,0,1753127267,13875.86927214999,-17.345865060000506,53076.39718512
2025-07-21,19:47:49.000,202,11069004,127045,0,1753127268,13875.90969000999,-17.26832463000028,53076.40417224001
2025-07-21,19:47:50.000,202,11068970,126965,0,1753127269,13875.81538167,-17.27537375999964,53076.432120720005
2025-07-21,19:47:51.000,202,11068936,127045,0,1753127270,13875.82885428999,-17.3811107099973,53076.432120720005
2025-07-21,19:47:52.000,202,11069023,127205,0,1753127271,13875.842326909995,-17.324717669995152,53076.390198
2025-07-21,19:47:53.000,202,11069046,126885,0,1753127272,13875.80864535999,-17.296521149997716,53076.383210880005
2025-07-21,19:47:54.000,202,11068992,127205,0,1753127273,13875.85579953,-17.374061579997942,53076.34827528
2025-07-21,19:47:55.000,202,11069035,126885,0,1753127274,13875.862535839995,-17.39520896999602,53076.35526240001
2025-07-21,19:47:56.000,202,11068982,127005,0,1753127275,13875.93663525,-17.296521149997716,53076.34827528
2025-07-21,19:47:57.000,202,11068979,126925,0,1753127276,13875.97031679999,-17.367012449998583,53076.20853288001
2025-07-21,19:47:58.000,202,11069019,126885,0,1753127277,13875.99052572999,-17.43750374999945,53076.22949424
2025-07-21,19:47:59.000,202,11069040,126805,0,1753127278,13876.0376799,-17.423405490000732,53076.24346848
2025-07-21,19:48:00.000,202,11069007,127205,0,1753127279,13876.044416209996,-17.43750374999945,53076.22949424
2025-07-21,19:48:01.000,202,11068969,127325,0,1753127280,13876.003998349996,-17.45160200999817,53076.18757152001
2025-07-21,19:48:02.000,202,11068991,126805,0,1753127281,13875.99726204,-17.43045462000009,53076.166610160006
2025-07-21,19:48:03.000,202,11069017,127125,0,1753127282,13875.99052572999,-17.359963319999224,53076.15263592
2025-07-21,19:48:04.000,202,11068987,126885,0,1753127283,13875.88948107999,-17.409307230002014,53076.05481624
2025-07-21,19:48:05.000,202,11068885,127045,0,1753127284,13875.82885428999,-17.345865060000506,53076.11770032001
2025-07-21,19:48:06.000,202,11068918,126925,0,1753127285,13875.78843642999,-17.190784200000053,53076.06180336
2025-07-21,19:48:07.000,202,11068919,127085,0,1753127286,13875.653710229999,-17.099145510001108,53076.0059064
2025-07-21,19:48:08.000,202,11068932,127165,0,1753127287,13875.660446539994,-17.000457689995528,53075.96398368
2025-07-21,19:48:09.000,202,11068954,127245,0,1753127288,13875.68739177999,-16.831278569996357,53075.95699656
2025-07-21,19:48:10.000,202,11068932,127245,0,1753127289,13875.68739177999,-16.711443359999976,53075.9360352
2025-07-21,19:48:11.000,202,11068930,127245,0,1753127290,13875.70760070999,-16.62685380000039,53075.92206096001
2025-07-21,19:48:12.000,202,11068957,127125,0,1753127291,13875.700864399994,-16.471772939999937,53075.89411248
2025-07-21,19:48:13.000,202,11068856,127245,0,1753127292,13875.74801856999,-16.330790339998202,53075.88712536
2025-07-21,19:48:14.000,202,11068930,126965,0,1753127293,13875.761491189995,-16.309642950000125,53075.91507384
2025-07-21,19:48:15.000,202,11068858,127005,0,1753127294,13875.71433702,-16.288495560002048,53075.97097080001
2025-07-21,19:48:16.000,202,11068904,127325,0,1753127295,13875.72780963999,-16.274397299996053,53075.96398368
2025-07-21,19:48:17.000,202,11068892,127365,0,1753127296,13875.673919159999,-16.39423250999971,53075.94302232001
2025-07-21,19:48:18.000,202,11068881,127165,0,1753127297,13875.741282259994,-16.471772939999937,53075.88712536
2025-07-21,19:48:19.000,202,11068903,127245,0,1753127298,13875.64697391999,-16.563411629998882,53075.90109960001
2025-07-21,19:48:20.000,202,11068923,127165,0,1753127299,13875.620028679994,-16.669148579996545,53075.85917688
2025-07-21,19:48:21.000,202,11068964,127085,0,1753127300,13875.545929269989,-16.85242596000171,53075.90808672
2025-07-21,19:48:22.000,202,11068856,127365,0,1753127301,13875.424675689988,-16.944064650000655,53075.92206096001
2025-07-21,19:48:23.000,202,11068824,126965,0,1753127302,13875.417939379993,-17.099145510001108,53075.88712536
2025-07-21,19:48:24.000,202,11068850,127325,0,1753127303,13875.289949489998,-17.25422637000156,53075.89411248
2025-07-21,19:48:25.000,202,11068899,127245,0,1753127304,13875.263004250002,-17.367012449998583,53075.84520264
2025-07-21,19:48:26.000,202,11068946,127325,0,1753127305,13875.175432219992,-17.479798529995605,53075.80327992001
2025-07-21,19:48:27.000,202,11068851,127365,0,1753127306,13875.074387569992,-17.705370689996926,53075.866164
2025-07-21,19:48:28.000,202,11068977,127085,0,1753127307,13875.060914950001,-17.761763729999075,53075.83821552
2025-07-21,19:48:29.000,202,11068907,127125,0,1753127308,13874.865561959996,-17.84635328999866,53075.83821552
2025-07-21,19:48:30.000,202,11068921,127205,0,1753127309,13874.83861672,-17.994385019999754,53075.82424128001
2025-07-21,19:48:31.000,202,11068907,127725,0,1753127310,13874.744308379995,-18.0860237099987,53075.77533144001
2025-07-21,19:48:32.000,202,11068885,127165,0,1753127311,13874.683681589995,-18.121269359995495,53075.78930568
2025-07-21,19:48:33.000,202,11068890,126925,0,1753127312,13874.663472659995,-18.227006310000434,53075.76834432
2025-07-21,19:48:34.000,202,11068912,127165,0,1753127313,13874.62979110999,-18.234055439999793,53075.70546024001
2025-07-21,19:48:35.000,202,11068881,127245,0,1753127314,13874.59610956,-18.227006310000434,53075.75437008001
2025-07-21,19:48:36.000,202,11068952,127205,0,1753127315,13874.57590063,-18.19880978999572,53075.642576160004
2025-07-21,19:48:37.000,202,11068849,127565,0,1753127316,13874.67694528,-18.241104569999152,53075.663537520006
2025-07-21,19:48:38.000,202,11068867,127365,0,1753127317,13874.703890519995,-18.24815369999851,53075.64956328
2025-07-21,19:48:39.000,202,11068902,127205,0,1753127318,13874.79819886,-18.13536762000149,53075.64956328
2025-07-21,19:48:40.000,202,11068929,127365,0,1753127319,13874.865561959996,-18.093072839998058,53075.642576160004
2025-07-21,19:48:41.000,202,11068913,127205,0,1753127320,13874.959870300001,-18.0860237099987,53075.60764056001
2025-07-21,19:48:42.000,202,11068913,127205,0,1753127321,13875.027233399996,-18.001434149999113,53075.57969208
2025-07-21,19:48:43.000,202,11068893,127405,0,1753127322,13875.155223289992,-17.994385019999754,53075.57969208
2025-07-21,19:48:44.000,202,11068876,127445,0,1753127323,13875.229322699997,-17.84635328999866,53075.50283376
2025-07-21,19:48:45.000,202,11068969,127325,0,1753127324,13875.337103659993,-17.818156770001224,53075.495846640006
2025-07-21,19:48:46.000,202,11068965,127285,0,1753127325,13875.424675689988,-17.705370689996926,53075.53078224
2025-07-21,19:48:47.000,202,11068862,127285,0,1753127326,13875.518984029994,-17.761763729999075,53075.44693680001
2025-07-21,19:48:48.000,202,11068898,127525,0,1753127327,13875.518984029994,-17.62078112999734,53075.46091104
2025-07-21,19:48:49.000,202,11068953,127445,0,1753127328,13875.579610819994,-17.571437220001826,53075.45392392
2025-07-21,19:48:50.000,202,11068907,127285,0,1753127329,13875.552665579999,-17.472749399996246,53075.48885952001
2025-07-21,19:48:51.000,202,11068902,127045,0,1753127330,13875.411203069998,-17.43750374999945,53075.50283376
2025-07-21,19:48:52.000,202,11068952,127285,0,1753127331,13875.390994139998,-17.317668539995793,53075.5517436
2025-07-21,19:48:53.000,202,11068923,127165,0,1753127332,13875.296685799993,-17.25422637000156,53075.53078224
2025-07-21,19:48:54.000,202,11068842,127285,0,1753127333,13875.256267939993,-17.183735070000694,53075.6216148
2025-07-21,19:48:55.000,202,11068941,127165,0,1753127334,13875.195641149992,-17.16258767999534,53075.67052464
2025-07-21,19:48:56.000,202,11068917,127165,0,1753127335,13875.209113769997,-17.099145510001108,53075.60065344
2025-07-21,19:48:57.000,202,11068884,127085,0,1753127336,13875.195641149992,-17.056850729997677,53075.60065344
2025-07-21,19:48:58.000,202,11068874,127245,0,1753127337,13875.202377460002,-16.944064650000655,53075.62860192
2025-07-21,19:48:59.000,202,11068953,127245,0,1753127338,13875.303422110002,-16.908818999996583,53075.61462768001
2025-07-21,19:49:00.000,202,11068927,127005,0,1753127339,13875.431411999998,-16.838327699995716,53075.65655040001
2025-07-21,19:49:01.000,202,11068882,127205,0,1753127340,13875.471829859998,-16.81013117999828,53075.691486
2025-07-21,19:49:02.000,202,11068950,127085,0,1753127341,13875.593083439999,-16.80308204999892,53075.60065344
2025-07-21,19:49:03.000,202,11068830,127365,0,1753127342,13875.70760070999,-16.831278569996357,53075.60764056001
2025-07-21,19:49:04.000,202,11068968,127285,0,1753127343,13875.761491189995,-16.718492489999335,53075.6216148
2025-07-21,19:49:05.000,202,11068873,127445,0,1753127344,13875.78843642999,-16.669148579996545,53075.69847312
2025-07-21,19:49:06.000,202,11068919,127245,0,1753127345,13875.74801856999,-16.74668900999677,53075.69847312
2025-07-21,19:49:07.000,202,11068980,127245,0,1753127346,13875.700864399994,-16.697345100001257,53075.71943448
2025-07-21,19:49:08.000,202,11068932,127045,0,1753127347,13875.633501299999,-16.697345100001257,53075.71943448
2025-07-21,19:49:09.000,202,11068989,127005,0,1753127348,13875.498775099994,-16.725541619998694,53075.761357200005
2025-07-21,19:49:10.000,202,11068990,127165,0,1753127349,13875.377521519993,-16.662099449997186,53075.82424128001
2025-07-21,19:49:11.000,202,11068901,127325,0,1753127350,13875.303422110002,-16.655050319997827,53075.83821552
2025-07-21,19:49:12.000,202,11068883,127165,0,1753127351,13875.195641149992,-16.739639879997412,53075.89411248
2025-07-21,19:49:13.000,202,11068936,127365,0,1753127352,13875.114805429992,-16.697345100001257,53075.90109960001
2025-07-21,19:49:14.000,202,11068944,127245,0,1753127353,13875.087860189997,-16.669148579996545,53075.84520264
2025-07-21,19:49:15.000,202,11068928,127045,0,1753127354,13875.020497090001,-16.732590749998053,53075.929048080005
2025-07-21,19:49:16.000,202,11068986,127085,0,1753127355,13875.067651259997,-16.74668900999677,53075.95000944001
2025-07-21,19:49:17.000,202,11068986,127205,0,1753127356,13875.161959600002,-16.774885530001484,53075.99193216001
2025-07-21,19:49:18.000,202,11068974,127245,0,1753127357,13875.182168530002,-16.824229439996998,53075.99193216001
2025-07-21,19:49:19.000,202,11069004,127125,0,1753127358,13875.296685799993,-16.98635942999681,53076.02686776
2025-07-21,19:49:20.000,202,11068998,127245,0,1753127359,13875.397730449993,-17.02160508000088,53076.05481624
2025-07-21,19:49:21.000,202,11069017,127245,0,1753127360,13875.471829859998,-17.176685940001335,53076.01988064001
2025-07-21,19:49:22.000,202,11068910,127005,0,1753127361,13875.505511409989,-17.352914189999865,53076.0059064
2025-07-21,19:49:23.000,202,11068976,127205,0,1753127362,13875.593083439999,-17.423405490000732,53075.998919280006
2025-07-21,19:49:24.000,202,11068997,127085,0,1753127363,13875.606556059989,-17.578486350001185,53076.08276472
2025-07-21,19:49:25.000,202,11068967,127205,0,1753127364,13875.640237609994,-17.712419819996285,53076.02686776
2025-07-21,19:49:26.000,202,11069049,127205,0,1753127365,13875.606556059989,-17.818156770001224,53075.977957920004
2025-07-21,19:49:27.000,202,11068977,126885,0,1753127366,13875.633501299999,-18.008483279998472,53076.04084200001
2025-07-21,19:49:28.000,202,11068970,127245,0,1753127367,13875.606556059989,-18.06487632000062,53076.06180336
2025-07-21,19:49:29.000,202,11068970,126965,0,1753127368,13875.62676498999,-18.114220229996135,53075.98494504
2025-07-21,19:49:30.000,202,11068940,126805,0,1753127369,13875.545929269989,-18.043728929995268,53075.99193216001
2025-07-21,19:49:31.000,202,11068936,127165,0,1753127370,13875.505511409989,-18.050778060001903,53076.03385488
2025-07-21,19:49:32.000,202,11068975,126885,0,1753127371,13875.512247719998,-17.923893719998887,53075.998919280006
2025-07-21,19:49:33.000,202,11068986,127085,0,1753127372,13875.438148309993,-17.79700937999587,53075.998919280006
2025-07-21,19:49:34.000,202,11069023,126845,0,1753127373,13875.444884619988,-17.712419819996285,53075.998919280006
2025-07-21,19:49:35.000,202,11069009,126525,0,1753127374,13875.498775099994,-17.48684766000224,53075.97097080001
2025-07-21,19:49:36.000,202,11068947,126765,0,1753127375,13875.411203069998,-17.38815983999666,53075.95000944001
2025-07-21,19:49:37.000,202,11069019,126845,0,1753127376,13875.492038789998,-17.303570279997075,53075.92206096001
2025-07-21,19:49:38.000,202,11068955,126925,0,1753127377,13875.532456649998,-17.099145510001108,53075.90109960001
2025-07-21,19:49:39.000,202,11069061,126565,0,1753127378,13875.512247719998,-17.0357033399996,53075.88712536
2025-07-21,19:49:40.000,202,11069004,127125,0,1753127379,13875.512247719998,-16.99340855999617,53075.866164
2025-07-21,19:49:41.000,202,11069027,126845,0,1753127380,13875.532456649998,-16.85242596000171,53075.880138240005
2025-07-21,19:49:42.000,202,11068962,127085,0,1753127381,13875.545929269989,-16.75373813999613,53075.810267040004
2025-07-21,19:49:43.000,202,11069064,126885,0,1753127382,13875.640237609994,-16.781934660000843,53075.76834432
2025-07-21,19:49:44.000,202,11069007,126445,0,1753127383,13875.741282259994,-16.74668900999677,53075.81725416
2025-07-21,19:49:45.000,202,11068983,126685,0,1753127384,13875.781700119995,-16.704394230000617,53075.831228400006
2025-07-21,19:49:46.000,202,11069005,127005,0,1753127385,13875.89621739,-16.669148579996545,53075.78231856001
2025-07-21,19:49:47.000,202,11068939,126885,0,1753127386,13876.03094358999,-16.648001189998467,53075.7962928
2025-07-21,19:49:48.000,202,11069002,126965,0,1753127387,13876.179142410001,-16.683246839995263,53075.75437008001
2025-07-21,19:49:49.000,202,11068961,126765,0,1753127388,13876.340813850002,-16.669148579996545,53075.761357200005
2025-07-21,19:49:50.000,202,11068939,126885,0,1753127389,13876.482276360002,-16.605706410002313,53075.81725416
2025-07-21,19:49:51.000,202,11069022,126725,0,1753127390,13876.590057319998,-16.598657279995678,53075.80327992001
2025-07-21,19:49:52.000,202,11069002,126605,0,1753127391,13876.758465069994,-16.669148579996545,53075.880138240005
2025-07-21,19:49:53.000,202,11068960,126725,0,1753127392,13876.82582816999,-16.62685380000039,53075.88712536
2025-07-21,19:49:54.000,202,11069044,126885,0,1753127393,13876.96729067999,-16.648001189998467,53075.91507384
2025-07-21,19:49:55.000,202,11068953,126725,0,1753127394,13877.02791746999,-16.74668900999677,53075.88712536
2025-07-21,19:49:56.000,202,11069018,126885,0,1753127395,13877.02791746999,-16.767836400002125,53075.95699656
2025-07-21,19:49:57.000,202,11068916,126765,0,1753127396,13876.96729067999,-16.79603291999956,53075.95000944001
2025-07-21,19:49:58.000,202,11069017,126725,0,1753127397,13876.98749960999,-16.944064650000655,53075.9360352
2025-07-21,19:49:59.000,202,11068990,126565,0,1753127398,13876.97402699,-17.063899859997036,53075.99193216001
2025-07-21,19:50:00.000,202,11069007,126885,0,1753127399,13876.852773409999,-17.063899859997036,53075.977957920004
2025-07-21,19:50:01.000,202,11069053,126565,0,1753127400,13876.82582816999,-17.233078979996208,53076.01988064001
2025-07-21,19:50:02.000,202,11068988,126725,0,1753127401,13876.751728759999,-17.345865060000506,53076.06180336
2025-07-21,19:50:03.000,202,11069025,126085,0,1753127402,13876.576584699993,-17.359963319999224,53076.06180336
2025-07-21,19:50:04.000,202,11068967,126525,0,1753127403,13876.563112080003,-17.48684766000224,53076.11071320001
2025-07-21,19:50:05.000,202,11068958,126205,0,1753127404,13876.448594809997,-17.557338959995832,53076.08276472
2025-07-21,19:50:06.000,202,11069034,126645,0,1753127405,13876.273450749992,-17.6278302599967,53076.23648136001
2025-07-21,19:50:07.000,202,11068982,126525,0,1753127406,13876.158933480001,-17.599633739999263,53076.22250712
2025-07-21,19:50:08.000,202,11068982,126645,0,1753127407,13876.03094358999,-17.592584609999903,53076.13866168001
2025-07-21,19:50:09.000,202,11069042,126725,0,1753127408,13875.8355906,-17.61373199999798,53076.20154576
2025-07-21,19:50:10.000,202,11068998,126605,0,1753127409,13875.70760070999,-17.56438808999519,53076.20853288001
2025-07-21,19:50:11.000,202,11068973,126445,0,1753127410,13875.566138199989,-17.6278302599967,53076.23648136001
2025-07-21,19:50:12.000,202,11068977,126205,0,1753127411,13875.417939379993,-17.60668286999862,53076.22949424
2025-07-21,19:50:13.000,202,11068969,126605,0,1753127412,13875.276476869993,-17.585535480000544,53076.215520000005
2025-07-21,19:50:14.000,202,11068997,126565,0,1753127413,13875.209113769997,-17.67717416999949,53076.215520000005
2025-07-21,19:50:15.000,202,11069049,126245,0,1753127414,13875.074387569992,-17.578486350001185,53076.166610160006
2025-07-21,19:50:16.000,202,11069013,126525,0,1753127415,13875.054178639992,-17.578486350001185,53076.19455864
2025-07-21,19:50:17.000,202,11069022,126605,0,1753127416,13874.980079230001,-17.536191569997754,53076.08276472
2025-07-21,19:50:18.000,202,11068985,126605,0,1753127417,13875.007024469996,-17.557338959995832,53076.12468744
2025-07-21,19:50:19.000,202,11069047,126525,0,1753127418,13875.013760779992,-17.465700269996887,53076.11071320001
2025-07-21,19:50:20.000,202,11068972,126605,0,1753127419,13875.027233399996,-17.465700269996887,53076.06180336
2025-07-21,19:50:21.000,202,11069051,126285,0,1753127420,13875.027233399996,-17.352914189999865,53076.03385488
2025-07-21,19:50:22.000,202,11068965,126685,0,1753127421,13875.087860189997,-17.247177240002202,53075.998919280006
2025-07-21,19:50:23.000,202,11069035,126405,0,1753127422,13875.094596499992,-17.289472019998357,53075.99193216001
2025-07-21,19:50:24.000,202,11069005,126565,0,1753127423,13875.161959600002,-17.099145510001108,53076.05481624
2025-07-21,19:50:25.000,202,11068991,126725,0,1753127424,13875.215850079992,-17.063899859997036,53075.97097080001
2025-07-21,19:50:26.000,202,11068971,126725,0,1753127425,13875.296685799993,-17.056850729997677,53075.96398368
2025-07-21,19:50:27.000,202,11068974,126725,0,1753127426,13875.330367349998,-17.134391159997904,53075.99193216001
2025-07-21,19:50:28.000,202,11069020,126525,0,1753127427,13875.390994139998,-17.02160508000088,53075.90808672
2025-07-21,19:50:29.000,202,11069048,126565,0,1753127428,13875.498775099994,-17.0357033399996,53075.89411248
2025-07-21,19:50:30.000,202,11068952,126605,0,1753127429,13875.613292369999,-17.056850729997677,53075.85917688
2025-07-21,19:50:31.000,202,11069068,126365,0,1753127430,13875.680655469994,-17.0357033399996,53075.81725416
2025-07-21,19:50:32.000,202,11069055,126725,0,1753127431,13875.82885428999,-17.063899859997036,53075.81725416
2025-07-21,19:50:33.000,202,11069018,126725,0,1753127432,13875.97031679999,-17.16258767999534,53075.810267040004
2025-07-21,19:50:34.000,202,11069075,126565,0,1753127433,13876.192615029991,-17.15553854999598,53075.80327992001
2025-07-21,19:50:35.000,202,11068979,126525,0,1753127434,13876.300395990002,-17.099145510001108,53075.866164
2025-07-21,19:50:36.000,202,11069012,126725,0,1753127435,13876.441858500002,-17.127342029998545,53075.75437008001
2025-07-21,19:50:37.000,202,11069026,126565,0,1753127436,13876.630475179998,-17.141440289997263,53075.74039584
2025-07-21,19:50:38.000,202,11068990,126725,0,1753127437,13876.785410309989,-17.106194640000467,53075.81725416
2025-07-21,19:50:39.000,202,11069032,126645,0,1753127438,13876.95381806,-17.056850729997677,53075.83821552
2025-07-21,19:50:40.000,202,11069091,126605,0,1753127439,13877.10875318999,-17.077998119995755,53075.7962928
2025-07-21,19:50:41.000,202,11069054,126245,0,1753127440,13877.25695201,-17.063899859997036,53075.82424128001
2025-07-21,19:50:42.000,202,11069025,126725,0,1753127441,13877.290633559991,-17.000457689995528,53075.866164
2025-07-21,19:50:43.000,202,11068981,126885,0,1753127442,13877.391678209991,-16.98635942999681,53075.84520264
2025-07-21,19:50:44.000,202,11069002,126765,0,1753127443,13877.384941899996,-17.000457689995528,53075.90109960001
2025-07-21,19:50:45.000,202,11069040,126485,0,1753127444,13877.398414520001,-16.944064650000655,53075.85917688
2025-07-21,19:50:46.000,202,11069060,126485,0,1753127445,13877.357996660001,-16.929966390001937,53075.9360352
2025-07-21,19:50:47.000,202,11069032,126645,0,1753127446,13877.223270459996,-16.98635942999681,53075.99193216001
2025-07-21,19:50:48.000,202,11068972,126565,0,1753127447,13877.09528057,-17.04275246999896,53076.04084200001
2025-07-21,19:50:49.000,202,11069002,126885,0,1753127448,13876.98749960999,-17.070948989996396,53076.047829120005
2025-07-21,19:50:50.000,202,11069066,126765,0,1753127449,13876.765201379989,-17.183735070000694,53076.096738960005
2025-07-21,19:50:51.000,202,11068993,126725,0,1753127450,13876.563112080003,-17.282422889998998,53076.11770032001
2025-07-21,19:50:52.000,202,11068963,126845,0,1753127451,13876.340813850002,-17.352914189999865,53076.166610160006
2025-07-21,19:50:53.000,202,11069010,126765,0,1753127452,13876.03094358999,-17.472749399996246,53076.15263592
2025-07-21,19:50:54.000,202,11068971,127085,0,1753127453,13875.82885428999,-17.62078112999734,53076.22949424
2025-07-21,19:50:55.000,202,11069022,126925,0,1753127454,13875.599819749994,-17.691272429998207,53076.1805844
2025-07-21,19:50:56.000,202,11068947,126885,0,1753127455,13875.404466759988,-17.72651808000228,53076.215520000005
2025-07-21,19:50:57.000,202,11068944,127045,0,1753127456,13875.168695909997,-17.867500679996738,53076.18757152001
2025-07-21,19:50:58.000,202,11068998,127045,0,1753127457,13875.101332810002,-17.90274633000081,53076.13866168001
2025-07-21,19:50:59.000,202,11068970,126885,0,1753127458,13874.939661370001,-17.980286760001036,53076.166610160006
2025-07-21,19:51:00.000,202,11069092,127045,0,1753127459,13874.959870300001,-18.043728929995268,53076.18757152001
2025-07-21,19:51:01.000,202,11069044,126965,0,1753127460,13874.939661370001,-18.043728929995268,53076.145648800004
2025-07-21,19:51:02.000,202,11068958,127085,0,1753127461,13874.966606609996,-18.156515009999566,53076.15962304001
2025-07-21,19:51:03.000,202,11069073,126725,0,1753127462,13875.074387569992,-18.13536762000149,53076.11770032001
2025-07-21,19:51:04.000,202,11069070,126885,0,1753127463,13875.135014359992,-18.13536762000149,53076.19455864
2025-07-21,19:51:05.000,202,11068973,127205,0,1753127464,13875.182168530002,-18.170613269998285,53076.11071320001
2025-07-21,19:51:06.000,202,11068961,127085,0,1753127465,13875.269740559997,-18.156515009999566,53076.02686776
2025-07-21,19:51:07.000,202,11069040,127525,0,1753127466,13875.330367349998,-18.156515009999566,53075.94302232001
2025-07-21,19:51:08.000,202,11069059,127205,0,1753127467,13875.444884619988,-18.212908050001715,53075.929048080005
2025-07-21,19:51:09.000,202,11068968,127045,0,1753127468,13875.512247719998,-18.212908050001715,53075.9360352
2025-07-21,19:51:10.000,202,11069027,127045,0,1753127469,13875.620028679994,-18.121269359995495,53075.89411248
2025-07-21,19:51:11.000,202,11068993,127005,0,1753127470,13875.640237609994,-18.093072839998058,53075.810267040004
2025-07-21,19:51:12.000,202,11069014,127165,0,1753127471,13875.781700119995,-18.043728929995268,53075.81725416
2025-07-21,19:51:13.000,202,11069072,127125,0,1753127472,13875.902953699995,-17.89569720000145,53075.831228400006
2025-07-21,19:51:14.000,202,11068964,126845,0,1753127473,13876.003998349996,-17.747665470000356,53075.85917688
2025-07-21,19:51:15.000,202,11069019,127085,0,1753127474,13876.11851562,-17.67012504000013,53075.810267040004
2025-07-21,19:51:16.000,202,11069037,127365,0,1753127475,13876.239769200001,-17.50094592000096,53075.78231856001
2025-07-21,19:51:17.000,202,11068947,127205,0,1753127476,13876.320604920002,-17.409307230002014,53075.761357200005
2025-07-21,19:51:18.000,202,11069030,127365,0,1753127477,13876.441858500002,-17.21193158999813,53075.810267040004
2025-07-21,19:51:19.000,202,11069062,127205,0,1753127478,13876.509221599998,-17.169636810001975,53075.74039584
2025-07-21,19:51:20.000,202,11069024,127045,0,1753127479,13876.542903150003,-17.106194640000467,53075.74738296
2025-07-21,19:51:21.000,202,11069040,127325,0,1753127480,13876.623738869988,-17.070948989996396,53075.76834432
2025-07-21,19:51:22.000,202,11069012,127165,0,1753127481,13876.630475179998,-17.176685940001335,53075.82424128001
2025-07-21,19:51:23.000,202,11068974,127205,0,1753127482,13876.677629349993,-17.21898071999749,53075.84520264
2025-07-21,19:51:24.000,202,11069024,127165,0,1753127483,13876.603529939988,-17.26127550000092,53075.85917688
2025-07-21,19:51:25.000,202,11068961,127605,0,1753127484,13876.515957909993,-17.479798529995605,53075.88712536
2025-07-21,19:51:26.000,202,11069012,127405,0,1753127485,13876.448594809997,-17.599633739999263,53075.880138240005
2025-07-21,19:51:27.000,202,11068999,127445,0,1753127486,13876.300395990002,-17.72651808000228,53075.88712536
2025-07-21,19:51:28.000,202,11068973,127405,0,1753127487,13876.239769200001,-17.930942849998246,53075.98494504
2025-07-21,19:51:29.000,202,11068962,127525,0,1753127488,13876.172406099991,-18.093072839998058,53075.87315112001
2025-07-21,19:51:30.000,202,11068965,127365,0,1753127489,13875.983789419995,-18.24815369999851,53075.87315112001
2025-07-21,19:51:31.000,202,11069002,127565,0,1753127490,13875.8355906,-18.389136300000246,53075.89411248
2025-07-21,19:51:32.000,202,11069077,127485,0,1753127491,13875.721073329994,-18.607659330002207,53075.90808672
2025-07-21,19:51:33.000,202,11068974,127845,0,1753127492,13875.613292369999,-18.71339627999987,53075.95000944001
2025-07-21,19:51:34.000,202,11068969,127365,0,1753127493,13875.458357239993,-18.812084099998174,53075.9360352
2025-07-21,19:51:35.000,202,11068987,127405,0,1753127494,13875.310158419998,-18.93896844000119,53075.88712536
2025-07-21,19:51:36.000,202,11069058,127245,0,1753127495,13875.155223289992,-18.917821049995837,53075.95699656
2025-07-21,19:51:37.000,202,11068933,127485,0,1753127496,13875.007024469996,-18.90372278999712,53075.92206096001
2025-07-21,19:51:38.000,202,11068957,127405,0,1753127497,13874.885770889996,-19.023558000000776,53075.91507384
2025-07-21,19:51:39.000,202,11069005,127445,0,1753127498,13874.81840779,-18.967164959998627,53075.977957920004
2025-07-21,19:51:40.000,202,11069046,127525,0,1753127499,13874.764517309995,-18.868477140000323,53075.95000944001
2025-07-21,19:51:41.000,202,11069005,127445,0,1753127500,13874.804935169996,-18.819133229997533,53075.998919280006
2025-07-21,19:51:42.000,202,11068971,127485,0,1753127501,13874.872298269991,-18.70634715000051,53075.95000944001
2025-07-21,19:51:43.000,202,11068943,127605,0,1753127502,13875.013760779992,-18.635855849999643,53075.92206096001
2025-07-21,19:51:44.000,202,11068984,127525,0,1753127503,13875.168695909997,-18.516020639995986,53075.90808672
2025-07-21,19:51:45.000,202,11069108,127445,0,1753127504,13875.404466759988,-18.403234559998964,53075.91507384
2025-07-21,19:51:46.000,202,11068972,127365,0,1753127505,13875.593083439999,-18.396185429999605,53075.89411248
2025-07-21,19:51:47.000,202,11069031,127725,0,1753127506,13875.8355906,-18.325694129998737,53075.90808672
2025-07-21,19:51:48.000,202,11069079,127645,0,1753127507,13876.11851562,-18.212908050001715,53075.9360352
2025-07-21,19:51:49.000,202,11069027,127325,0,1753127508,13876.340813850002,-18.241104569999152,53075.90109960001
2025-07-21,19:51:50.000,202,11068985,127765,0,1753127509,13876.630475179998,-18.26225195999723,53075.95699656
2025-07-21,19:51:51.000,202,11069084,127565,0,1753127510,13876.812355549999,-18.24815369999851,53075.95699656
2025-07-21,19:51:52.000,202,11068935,127725,0,1753127511,13876.920136509994,-18.346841519996815,53075.90808672
2025-07-21,19:51:53.000,202,11069049,127685,0,1753127512,13877.02791746999,-18.36798891000217,53075.95000944001
2025-07-21,19:51:54.000,202,11069057,127445,0,1753127513,13877.061599019995,-18.382087170000887,53075.95699656
2025-07-21,19:51:55.000,202,11069024,127725,0,1753127514,13877.06833532999,-18.4314310799964,53075.96398368
2025-07-21,19:51:56.000,202,11069063,127565,0,1753127515,13877.04812639999,-18.459627600001113,53075.96398368
2025-07-21,19:51:57.000,202,11069010,127645,0,1753127516,13876.95381806,-18.44552933999512,53075.97097080001
2025-07-21,19:51:58.000,202,11069056,127765,0,1753127517,13876.839300789994,-18.44552933999512,53075.998919280006
2025-07-21,19:51:59.000,202,11069041,127565,0,1753127518,13876.657420419993,-18.396185429999605,53075.95699656
2025-07-21,19:52:00.000,202,11069017,127845,0,1753127519,13876.556375769993,-18.346841519996815,53076.0059064
2025-07-21,19:52:01.000,202,11069008,127965,0,1753127520,13876.428385879997,-18.283399349995307,53076.0059064
2025-07-21,19:52:02.000,202,11069025,127685,0,1753127521,13876.307132299997,-18.290448480001942,53076.02686776
2025-07-21,19:52:03.000,202,11068976,127925,0,1753127522,13876.259978130001,-18.26930108999659,53075.998919280006
2025-07-21,19:52:04.000,202,11068962,127565,0,1753127523,13876.199351340001,-18.191760659996362,53075.98494504
2025-07-21,19:52:05.000,202,11068996,127685,0,1753127524,13876.111779309991,-18.121269359995495,53075.99193216001
2025-07-21,19:52:06.000,202,11069060,128085,0,1753127525,13876.165669789996,-18.07897457999934,53075.977957920004
2025-07-21,19:52:07.000,202,11069058,127765,0,1753127526,13876.179142410001,-18.01553240999783,53075.998919280006
2025-07-21,19:52:08.000,202,11069092,127405,0,1753127527,13876.253241819992,-17.90274633000081,53075.98494504
2025-07-21,19:52:09.000,202,11069003,127765,0,1753127528,13876.307132299997,-17.952090239996323,53075.95699656
2025-07-21,19:52:10.000,202,11069069,127805,0,1753127529,13876.354286469992,-17.952090239996323,53075.9360352
2025-07-21,19:52:11.000,202,11068991,127685,0,1753127530,13876.408176949997,-17.8393041599993,53075.96398368
2025-07-21,19:52:12.000,202,11068923,127845,0,1753127531,13876.401440640002,-17.959139369995683,53075.95699656
2025-07-21,19:52:13.000,202,11068999,127645,0,1753127532,13876.475540049993,-17.966188500002318,53076.03385488
2025-07-21,19:52:14.000,202,11069036,127925,0,1753127533,13876.435122189992,-17.966188500002318,53076.06879048001
2025-07-21,19:52:15.000,202,11068989,127605,0,1753127534,13876.354286469992,-18.043728929995268,53076.03385488
2025-07-21,19:52:16.000,202,11069002,127645,0,1753127535,13876.266714439997,-18.13536762000149,53076.04084200001
2025-07-21,19:52:17.000,202,11069032,127565,0,1753127536,13876.138724550001,-18.170613269998285,53076.096738960005
2025-07-21,19:52:18.000,202,11069039,127725,0,1753127537,13876.03094358999,-18.2974976100013,53076.08276472
2025-07-21,19:52:19.000,202,11069062,127485,0,1753127538,13876.05788883,-18.276350219995948,53076.13167456
2025-07-21,19:52:20.000,202,11069096,127485,0,1753127539,13875.923162629995,-18.25520282999787,53076.15962304001
2025-07-21,19:52:21.000,202,11069059,127485,0,1753127540,13875.86927214999,-18.26930108999659,53076.15962304001
2025-07-21,19:52:22.000,202,11069059,127685,0,1753127541,13875.77496381,-18.31159587000002,53076.11770032001
2025-07-21,19:52:23.000,202,11069138,127685,0,1753127542,13875.721073329994,-18.43848020999576,53076.11071320001
2025-07-21,19:52:24.000,202,11069037,127725,0,1753127543,13875.781700119995,-18.346841519996815,53076.06879048001
2025-07-21,19:52:25.000,202,11068993,127485,0,1753127544,13875.761491189995,-18.403234559998964,53076.11071320001
2025-07-21,19:52:26.000,202,11069102,127765,0,1753127545,13875.71433702,-18.516020639995986,53076.0757776
2025-07-21,19:52:27.000,202,11069064,127845,0,1753127546,13875.862535839995,-18.508971509996627,53076.08276472
2025-07-21,19:52:28.000,202,11069124,127725,0,1753127547,13875.902953699995,-18.572413679998135,53076.06180336
2025-07-21,19:52:29.000,202,11069033,127565,0,1753127548,13875.99726204,-18.65700323999772,53075.977957920004
2025-07-21,19:52:30.000,202,11069048,127165,0,1753127549,13876.084834069996,-18.748641929996666,53076.02686776
2025-07-21,19:52:31.000,202,11068979,127685,0,1753127550,13876.179142410001,-18.83323148999625,53076.06879048001
2025-07-21,19:52:32.000,202,11069048,127325,0,1753127551,13876.293659679992,-18.875526269999682,53076.01988064001
2025-07-21,19:52:33.000,202,11069053,127885,0,1753127552,13876.408176949997,-18.924870179995196,53075.91507384
2025-07-21,19:52:34.000,202,11069143,127565,0,1753127553,13876.502485290002,-18.93191931000183,53076.01988064001
2025-07-21,19:52:35.000,202,11069009,127685,0,1753127554,13876.677629349993,-18.826182359996892,53075.998919280006
2025-07-21,19:52:36.000,202,11068972,127325,0,1753127555,13876.771937689999,-18.783887580000737,53076.01988064001
2025-07-21,19:52:37.000,202,11069118,127565,0,1753127556,13876.86624602999,-18.84028061999561,53075.977957920004
2025-07-21,19:52:38.000,202,11069009,127605,0,1753127557,13876.940345439994,-18.692248890001792,53075.99193216001
2025-07-21,19:52:39.000,202,11069024,127485,0,1753127558,13876.940345439994,-18.635855849999643,53075.998919280006
2025-07-21,19:52:40.000,202,11069015,127525,0,1753127559,13876.98749960999,-18.621757590000925,53076.0059064
2025-07-21,19:52:41.000,202,11069055,127645,0,1753127560,13877.06833532999,-18.607659330002207,53075.94302232001
2025-07-21,19:52:42.000,202,11069035,127645,0,1753127561,13877.06833532999,-18.53011890000198,53075.9360352
2025-07-21,19:52:43.000,202,11069034,127405,0,1753127562,13877.03465378,-18.47372585999983,53075.95000944001
2025-07-21,19:52:44.000,202,11069069,127565,0,1753127563,13876.920136509994,-18.48077498999919,53075.97097080001
2025-07-21,19:52:45.000,202,11068987,127645,0,1753127564,13876.920136509994,-18.403234559998964,53075.97097080001
2025-07-21,19:52:46.000,202,11069025,127485,0,1753127565,13876.798882929994,-18.290448480001942,53075.998919280006
2025-07-21,19:52:47.000,202,11069024,127805,0,1753127566,13876.738256139994,-18.332743259998097,53076.0059064
2025-07-21,19:52:48.000,202,11069042,127725,0,1753127567,13876.691101969998,-18.212908050001715,53076.0059064
2025-07-21,19:52:49.000,202,11069006,127805,0,1753127568,13876.643947799988,-18.07192544999998,53075.98494504
2025-07-21,19:52:50.000,202,11069002,127805,0,1753127569,13876.610266249998,-18.001434149999113,53076.10372608
2025-07-21,19:52:51.000,202,11069044,127685,0,1753127570,13876.657420419993,-17.88864807000209,53076.096738960005
2025-07-21,19:52:52.000,202,11069003,127845,0,1753127571,13876.637211489993,-17.761763729999075,53076.12468744
2025-07-21,19:52:53.000,202,11069007,127405,0,1753127572,13876.637211489993,-17.747665470000356,53076.19455864
2025-07-21,19:52:54.000,202,11069014,127925,0,1753127573,13876.664156729988,-17.65602678000141,53076.13866168001
2025-07-21,19:52:55.000,202,11068981,127445,0,1753127574,13876.677629349993,-17.536191569997754,53076.10372608
2025-07-21,19:52:56.000,202,11069009,127565,0,1753127575,13876.697838279993,-17.557338959995832,53076.0757776
2025-07-21,19:52:57.000,202,11069088,127485,0,1753127576,13876.765201379989,-17.56438808999519,53076.12468744
2025-07-21,19:52:58.000,202,11069041,127685,0,1753127577,13876.812355549999,-17.458651139997528,53076.145648800004
2025-07-21,19:52:59.000,202,11069025,127725,0,1753127578,13876.778673999994,-17.40225809999538,53076.11770032001
2025-07-21,19:53:00.000,202,11068955,127685,0,1753127579,13876.751728759999,-17.44455287999881,53076.15263592
2025-07-21,19:53:01.000,202,11069091,127325,0,1753127580,13876.744992449989,-17.43045462000009,53076.17359728
2025-07-21,19:53:02.000,202,11069059,127365,0,1753127581,13876.637211489993,-17.423405490000732,53076.17359728
2025-07-21,19:53:03.000,202,11069004,127645,0,1753127582,13876.643947799988,-17.543240699997114,53076.15263592
2025-07-21,19:53:04.000,202,11069043,127565,0,1753127583,13876.536166839993,-17.571437220001826,53076.166610160006
2025-07-21,19:53:05.000,202,11069034,127685,0,1753127584,13876.475540049993,-17.698321559997567,53076.13167456
2025-07-21,19:53:06.000,202,11069086,127325,0,1753127585,13876.361022780002,-17.85340241999802,53076.145648800004
2025-07-21,19:53:07.000,202,11069117,127325,0,1753127586,13876.259978130001,-18.02963066999655,53076.13866168001
2025-07-21,19:53:08.000,202,11069049,127565,0,1753127587,13876.199351340001,-18.142416750000848,53076.15962304001
2025-07-21,19:53:09.000,202,11069097,127365,0,1753127588,13876.138724550001,-18.382087170000887,53076.11071320001
2025-07-21,19:53:10.000,202,11069083,127405,0,1753127589,13876.044416209996,-18.64995410999836,53076.18757152001
2025-07-21,19:53:11.000,202,11069133,127685,0,1753127590,13875.97031679999,-18.83323148999625,53076.04084200001
2025-07-21,19:53:12.000,202,11069083,127525,0,1753127591,13875.97705311,-19.037656259999494,53076.10372608
2025-07-21,19:53:13.000,202,11068986,127405,0,1753127592,13875.95010786999,-19.249130160002096,53076.10372608
2025-07-21,19:53:14.000,202,11069043,127645,0,1753127593,13875.93663525,-19.418309280001267,53076.01289352
2025-07-21,19:53:15.000,202,11069022,127365,0,1753127594,13875.95684418,-19.594537529999798,53075.96398368
2025-07-21,19:53:16.000,202,11069073,127525,0,1753127595,13875.99726204,-19.74961839000025,53075.95000944001
2025-07-21,19:53:17.000,202,11069026,127245,0,1753127596,13876.071361449991,-19.911748380000063,53075.929048080005
2025-07-21,19:53:18.000,202,11069033,127645,0,1753127597,13876.158933480001,-19.93289576999814,53075.90808672
2025-07-21,19:53:19.000,202,11069059,127365,0,1753127598,13876.233032889992,-20.010436199998367,53075.89411248
2025-07-21,19:53:20.000,202,11069000,127165,0,1753127599,13876.354286469992,-19.88355185999535,53075.88712536
2025-07-21,19:53:21.000,202,11069045,127405,0,1753127600,13876.394704329992,-19.88355185999535,53075.78930568
2025-07-21,19:53:22.000,202,11069022,127445,0,1753127601,13876.515957909993,-19.75666751999961,53075.78231856001
2025-07-21,19:53:23.000,202,11069057,127485,0,1753127602,13876.650684109998,-19.53814448999765,53075.75437008001
2025-07-21,19:53:24.000,202,11069089,127405,0,1753127603,13876.765201379989,-19.34076885000104,53075.69847312
2025-07-21,19:53:25.000,202,11069036,127485,0,1753127604,13876.86624602999,-19.087000170002284,53075.75437008001
2025-07-21,19:53:26.000,202,11069081,127405,0,1753127605,13876.97402699,-18.790936710000096,53075.712447360005
2025-07-21,19:53:27.000,202,11069047,127525,0,1753127606,13877.081807949995,-18.558315419999417,53075.74738296
2025-07-21,19:53:28.000,202,11069038,127325,0,1753127607,13877.08854425999,-18.219957180001074,53075.81725416
2025-07-21,19:53:29.000,202,11069052,127365,0,1753127608,13877.18958890999,-18.043728929995268,53075.78930568
2025-07-21,19:53:30.000,202,11068984,127405,0,1753127609,13877.18958890999,-17.867500679996738,53075.7962928
2025-07-21,19:53:31.000,202,11069018,127325,0,1753127610,13877.14917104999,-17.641928519995417,53075.84520264
2025-07-21,19:53:32.000,202,11069032,127565,0,1753127611,13877.162643669995,-17.543240699997114,53075.85917688
2025-07-21,19:53:33.000,202,11069060,127525,0,1753127612,13877.09528057,-17.48684766000224,53075.90808672
2025-07-21,19:53:34.000,202,11069059,127005,0,1753127613,13877.00770853999,-17.4938967900016,53075.90808672
2025-07-21,19:53:35.000,202,11069045,127365,0,1753127614,13876.94708174999,-17.529142439998395,53076.0059064
2025-07-21,19:53:36.000,202,11069078,127125,0,1753127615,13876.819091859994,-17.536191569997754,53075.96398368
2025-07-21,19:53:37.000,202,11069044,127085,0,1753127616,13876.711310899998,-17.691272429998207,53075.96398368
2025-07-21,19:53:38.000,202,11069010,127165,0,1753127617,13876.583321009988,-17.8393041599993,53076.01289352
2025-07-21,19:53:39.000,202,11069014,127445,0,1753127618,13876.495748979993,-17.937991979997605,53076.01289352
2025-07-21,19:53:40.000,202,11069056,127205,0,1753127619,13876.320604920002,-18.057827190001262,53076.0059064
2025-07-21,19:53:41.000,202,11069040,127245,0,1753127620,13876.192615029991,-18.212908050001715,53075.96398368
2025-07-21,19:53:42.000,202,11069009,127365,0,1753127621,13876.172406099991,-18.31159587000002,53075.929048080005
2025-07-21,19:53:43.000,202,11069034,127085,0,1753127622,13876.05788883,-18.332743259998097,53076.01289352
2025-07-21,19:53:44.000,202,11068959,127205,0,1753127623,13875.95684418,-18.42438194999704,53075.92206096001
2025-07-21,19:53:45.000,202,11069070,127245,0,1753127624,13876.01747097,-18.501922379997268,53075.9360352
2025-07-21,19:53:46.000,202,11068998,127365,0,1753127625,13875.923162629995,-18.47372585999983,53075.91507384
2025-07-21,19:53:47.000,202,11069023,127045,0,1753127626,13875.92989893999,-18.48077498999919,53075.96398368
2025-07-21,19:53:48.000,202,11069018,126965,0,1753127627,13875.95684418,-18.501922379997268,53075.90109960001
2025-07-21,19:53:49.000,202,11069086,127245,0,1753127628,13875.99052572999,-18.43848020999576,53075.929048080005
2025-07-21,19:53:50.000,202,11069053,127005,0,1753127629,13875.99052572999,-18.403234559998964,53075.90109960001
2025-07-21,19:53:51.000,202,11069028,127085,0,1753127630,13876.05788883,-18.43848020999576,53075.90109960001
2025-07-21,19:53:52.000,202,11069093,127125,0,1753127631,13876.125251929996,-18.4314310799964,53075.880138240005
2025-07-21,19:53:53.000,202,11069010,127205,0,1753127632,13876.172406099991,-18.49487324999791,53075.831228400006
2025-07-21,19:53:54.000,202,11069036,126885,0,1753127633,13876.253241819992,-18.5442171600007,53075.82424128001
2025-07-21,19:53:55.000,202,11069085,127165,0,1753127634,13876.354286469992,-18.628806720000284,53075.831228400006
2025-07-21,19:53:56.000,202,11069029,126925,0,1753127635,13876.414913259992,-18.783887580000737,53075.81725416
2025-07-21,19:53:57.000,202,11069026,126765,0,1753127636,13876.462067430002,-18.88257539999904,53075.77533144001
2025-07-21,19:53:58.000,202,11068993,126765,0,1753127637,13876.596793629993,-18.95306669999991,53075.831228400006
2025-07-21,19:53:59.000,202,11069003,126765,0,1753127638,13876.637211489993,-19.12929494999844,53075.866164
2025-07-21,19:54:00.000,202,11069049,126965,0,1753127639,13876.657420419993,-19.157491469995875,53075.866164
2025-07-21,19:54:01.000,202,11069069,126685,0,1753127640,13876.731519829998,-19.199786249999306,53075.831228400006
2025-07-21,19:54:02.000,202,11069049,126925,0,1753127641,13876.744992449989,-19.326670590002323,53075.84520264
2025-07-21,19:54:03.000,202,11069060,126685,0,1753127642,13876.664156729988,-19.34076885000104,53075.82424128001
2025-07-21,19:54:04.000,202,11069047,126685,0,1753127643,13876.664156729988,-19.256179290001455,53075.929048080005
2025-07-21,19:54:05.000,202,11068992,126885,0,1753127644,13876.569848389998,-19.284375809998892,53075.87315112001
2025-07-21,19:54:06.000,202,11069075,126885,0,1753127645,13876.475540049993,-19.29142493999825,53075.880138240005
2025-07-21,19:54:07.000,202,11069030,126525,0,1753127646,13876.381231710002,-19.263228420000814,53075.880138240005
2025-07-21,19:54:08.000,202,11068988,126725,0,1753127647,13876.259978130001,-19.249130160002096,53075.9360352
2025-07-21,19:54:09.000,202,11069108,126525,0,1753127648,13876.152197169991,-19.206835379998665,53075.831228400006
2025-07-21,19:54:10.000,202,11069117,126685,0,1753127649,13876.125251929996,-19.17158973000187,53075.85917688
2025-07-21,19:54:11.000,202,11068957,126565,0,1753127650,13875.99052572999,-19.164540599995235,53075.85917688
2025-07-21,19:54:12.000,202,11069051,126405,0,1753127651,13875.95684418,-19.157491469995875,53075.866164
2025-07-21,19:54:13.000,202,11069038,126525,0,1753127652,13875.963580489995,-19.07290190999629,53075.73340872001
2025-07-21,19:54:14.000,202,11069050,126685,0,1753127653,13875.95010786999,-19.12224581999908,53075.76834432
2025-07-21,19:54:15.000,202,11068978,126565,0,1753127654,13875.95684418,-19.087000170002284,53075.761357200005
2025-07-21,19:54:16.000,202,11069019,126485,0,1753127655,13875.983789419995,-19.023558000000776,53075.67052464
2025-07-21,19:54:17.000,202,11069077,126445,0,1753127656,13875.89621739,-19.087000170002284,53075.691486
2025-07-21,19:54:18.000,202,11069068,126325,0,1753127657,13875.95010786999,-19.07290190999629,53075.57969208
2025-07-21,19:54:19.000,202,11069038,126525,0,1753127658,13875.983789419995,-19.12224581999908,53075.593666320005
2025-07-21,19:54:20.000,202,11069100,126525,0,1753127659,13875.902953699995,-19.249130160002096,53075.48885952001
2025-07-21,19:54:21.000,202,11068952,126565,0,1753127660,13875.75475488,-19.411260150001908,53075.425975440005
2025-07-21,19:54:22.000,202,11068953,126525,0,1753127661,13875.71433702,-19.453554929998063,53075.37007848001
2025-07-21,19:54:23.000,202,11069000,126445,0,1753127662,13875.68739177999,-19.495849710001494,53075.328155760006
2025-07-21,19:54:24.000,202,11069112,126565,0,1753127663,13875.70760070999,-19.64388143999531,53075.377065600005
2025-07-21,19:54:25.000,202,11068991,126445,0,1753127664,13875.640237609994,-19.608635789998516,53075.34213
2025-07-21,19:54:26.000,202,11069027,126445,0,1753127665,13875.613292369999,-19.686176219998742,53075.31418152
2025-07-21,19:54:27.000,202,11068977,126365,0,1753127666,13875.599819749994,-19.615684919997875,53075.29322016
2025-07-21,19:54:28.000,202,11068969,126565,0,1753127667,13875.606556059989,-19.53109535999829,53075.33514288
2025-07-21,19:54:29.000,202,11069025,126525,0,1753127668,13875.66718284999,-19.488800580002135,53075.39103984
2025-07-21,19:54:30.000,202,11068957,126445,0,1753127669,13875.721073329994,-19.53814448999765,53075.377065600005
2025-07-21,19:54:31.000,202,11069030,126485,0,1753127670,13875.73454595,-19.411260150001908,53075.425975440005
2025-07-21,19:54:32.000,202,11068954,126365,0,1753127671,13875.76822749999,-19.31257232999633,53075.43296256
2025-07-21,19:54:33.000,202,11069013,126285,0,1753127672,13875.81538167,-19.35486710999976,53075.39103984
2025-07-21,19:54:34.000,202,11068977,126605,0,1753127673,13875.842326909995,-19.263228420000814,53075.425975440005
2025-07-21,19:54:35.000,202,11068969,126485,0,1753127674,13875.82885428999,-19.101098430001002,53075.43296256
2025-07-21,19:54:36.000,202,11069036,126605,0,1753127675,13875.822117979995,-19.12224581999908,53075.34911712001
2025-07-21,19:54:37.000,202,11068956,126445,0,1753127676,13875.81538167,-19.10814756000036,53075.36309136
2025-07-21,19:54:38.000,202,11068987,126405,0,1753127677,13875.801909049995,-18.93191931000183,53075.35610424
2025-07-21,19:54:39.000,202,11068973,126285,0,1753127678,13875.85579953,-19.06585277999693,53075.33514288
2025-07-21,19:54:40.000,202,11069009,126085,0,1753127679,13875.8355906,-19.06585277999693,53075.34911712001
2025-07-21,19:54:41.000,202,11068945,126285,0,1753127680,13875.842326909995,-18.94601757000055,53075.4120012
2025-07-21,19:54:42.000,202,11068953,126525,0,1753127681,13875.84906321999,-18.847329750002245,53075.31418152
2025-07-21,19:54:43.000,202,11069036,126485,0,1753127682,13875.80864535999,-18.868477140000323,53075.37007848001
2025-07-21,19:54:44.000,202,11069000,126685,0,1753127683,13875.77496381,-18.854378880001605,53075.35610424
2025-07-21,19:54:45.000,202,11068970,126405,0,1753127684,13875.70760070999,-18.70634715000051,53075.38405272
2025-07-21,19:54:46.000,202,11069032,126365,0,1753127685,13875.673919159999,-18.748641929996666,53075.34213
2025-07-21,19:54:47.000,202,11069072,126405,0,1753127686,13875.579610819994,-18.84028061999561,53075.40501408
2025-07-21,19:54:48.000,202,11069039,126285,0,1753127687,13875.438148309993,-18.685199759995157,53075.44693680001
2025-07-21,19:54:49.000,202,11068969,126405,0,1753127688,13875.323631040003,-18.875526269999682,53075.4120012
2025-07-21,19:54:50.000,202,11068971,126085,0,1753127689,13875.209113769997,-19.087000170002284,53075.39802696001
2025-07-21,19:54:51.000,202,11068969,126565,0,1753127690,13875.027233399996,-19.17158973000187,53075.4818724
2025-07-21,19:54:52.000,202,11069007,126445,0,1753127691,13874.89924351,-19.29142493999825,53075.4818724
2025-07-21,19:54:53.000,202,11068983,126565,0,1753127692,13874.77125361999,-19.53814448999765,53075.377065600005
2025-07-21,19:54:54.000,202,11069079,126445,0,1753127693,13874.67020896999,-19.70732360999682,53075.43296256
2025-07-21,19:54:55.000,202,11068979,126285,0,1753127694,13874.582636939995,-19.827158820000477,53075.29322016
2025-07-21,19:54:56.000,202,11069005,126325,0,1753127695,13874.51527384,-20.031583589996444,53075.34213
2025-07-21,19:54:57.000,202,11069037,126445,0,1753127696,13874.44791073999,-20.16551705999882,53075.25129744001
2025-07-21,19:54:58.000,202,11068980,126525,0,1753127697,13874.461383359994,-20.257155749997764,53075.22334896
2025-07-21,19:54:59.000,202,11069003,126565,0,1753127698,13874.47485598,-20.33469617999799,53075.22334896
2025-07-21,19:55:00.000,202,11069002,126445,0,1753127699,13874.582636939995,-20.426334869996936,53075.13251640001
2025-07-21,19:55:01.000,202,11069028,126325,0,1753127700,13874.65673635,-20.440433129995654,53075.12552928
2025-07-21,19:55:02.000,202,11069003,126405,0,1753127701,13874.69041789999,-20.468629650000366,53075.13251640001
2025-07-21,19:55:03.000,202,11069013,126325,0,1753127702,13874.825144099996,-20.51092442999652,53075.0975808
2025-07-21,19:55:04.000,202,11069000,126525,0,1753127703,13874.872298269991,-20.539120950001234,53075.06264520001
2025-07-21,19:55:05.000,202,11069017,126525,0,1753127704,13874.966606609996,-20.503875299997162,53075.05565808
2025-07-21,19:55:06.000,202,11068923,126285,0,1753127705,13875.087860189997,-20.454531390001648,53075.06264520001
2025-07-21,19:55:07.000,202,11069014,126285,0,1753127706,13875.114805429992,-20.440433129995654,53075.01373536001
2025-07-21,19:55:08.000,202,11069012,126565,0,1753127707,13875.168695909997,-20.426334869996936,53075.0277096
2025-07-21,19:55:09.000,202,11069005,126045,0,1753127708,13875.263004250002,-20.362892699995427,53074.97879976
2025-07-21,19:55:10.000,202,11069069,126405,0,1753127709,13875.343839970003,-20.2853522699952,53074.96482552001
2025-07-21,19:55:11.000,202,11068988,126565,0,1753127710,13875.478566169993,-20.200762709995615,53074.922902800005
2025-07-21,19:55:12.000,202,11069039,126365,0,1753127711,13875.518984029994,-20.095025759997952,53074.9578384
2025-07-21,19:55:13.000,202,11069044,126285,0,1753127712,13875.613292369999,-20.024534459997085,53074.9578384
2025-07-21,19:55:14.000,202,11068962,126485,0,1753127713,13875.633501299999,-19.98928881000029,53074.96482552001
2025-07-21,19:55:15.000,202,11069025,126285,0,1753127714,13875.741282259994,-19.897650120001344,53074.971812640004
2025-07-21,19:55:16.000,202,11069079,126485,0,1753127715,13875.822117979995,-19.784864039997046,53075.02072248
2025-07-21,19:55:17.000,202,11069050,126605,0,1753127716,13875.80864535999,-19.784864039997046,53075.02072248
2025-07-21,19:55:18.000,202,11068957,126365,0,1753127717,13875.842326909995,-19.74961839000025,53075.00674824
2025-07-21,19:55:19.000,202,11069018,126525,0,1753127718,13875.87600846,-19.777814909997687,53075.01373536001
2025-07-21,19:55:20.000,202,11069043,126485,0,1753127719,13875.89621739,-19.798962299995765,53075.05565808
2025-07-21,19:55:21.000,202,11068939,126525,0,1753127720,13875.842326909995,-19.890600990001985,53075.04867096
2025-07-21,19:55:22.000,202,11069022,126285,0,1753127721,13875.77496381,-19.897650120001344,53075.090593680005
2025-07-21,19:55:23.000,202,11069023,126405,0,1753127722,13875.73454595,-19.911748380000063,53075.139503520004
2025-07-21,19:55:24.000,202,11068980,126525,0,1753127723,13875.559401889994,-20.038632719995803,53075.12552928
2025-07-21,19:55:25.000,202,11069052,126485,0,1753127724,13875.471829859998,-20.12322227999539,53075.139503520004
2025-07-21,19:55:26.000,202,11069019,126245,0,1753127725,13875.330367349998,-20.17256618999818,53075.18142624001
2025-07-21,19:55:27.000,202,11068977,126565,0,1753127726,13875.202377460002,-20.186664449996897,53075.167452
2025-07-21,19:55:28.000,202,11068976,126405,0,1753127727,13875.013760779992,-20.257155749997764,53075.13251640001
2025-07-21,19:55:29.000,202,11069079,126045,0,1753127728,13874.953133989991,-20.21486097000161,53075.139503520004
2025-07-21,19:55:30.000,202,11069020,126205,0,1753127729,13874.872298269991,-20.193713579996256,53075.13251640001
2025-07-21,19:55:31.000,202,11069084,126565,0,1753127730,13874.804935169996,-20.144369670000742,53075.13251640001
2025-07-21,19:55:32.000,202,11069009,126405,0,1753127731,13874.73757207,-20.144369670000742,53075.10456792001
2025-07-21,19:55:33.000,202,11069084,126445,0,1753127732,13874.71062682999,-20.1514188000001,53074.971812640004
2025-07-21,19:55:34.000,202,11069051,126285,0,1753127733,13874.71062682999,-20.087976629998593,53074.922902800005
2025-07-21,19:55:35.000,202,11068977,126245,0,1753127734,13874.757781,-20.010436199998367,53074.93687704001
2025-07-21,19:55:36.000,202,11068945,126325,0,1753127735,13874.885770889996,-19.98928881000029,53074.90194144
2025-07-21,19:55:37.000,202,11068982,125925,0,1753127736,13875.000288160001,-19.855355339997914,53074.83905736
2025-07-21,19:55:38.000,202,11068996,126605,0,1753127737,13875.067651259997,-19.855355339997914,53074.81809600001
2025-07-21,19:55:39.000,202,11068990,126445,0,1753127738,13875.236059009992,-19.75666751999961,53074.84604448001
2025-07-21,19:55:40.000,202,11068951,126245,0,1753127739,13875.323631040003,-19.679127089999383,53074.79713464001
2025-07-21,19:55:41.000,202,11069005,126365,0,1753127740,13875.485302479989,-19.665028830000665,53074.7132892
2025-07-21,19:55:42.000,202,11068973,126565,0,1753127741,13875.613292369999,-19.636832309995953,53074.706302080005
2025-07-21,19:55:43.000,202,11069032,126365,0,1753127742,13875.673919159999,-19.58043927000108,53074.76219904
2025-07-21,19:55:44.000,202,11069010,126285,0,1753127743,13875.68739177999,-19.566341009995085,53074.67136648
2025-07-21,19:55:45.000,202,11068973,126125,0,1753127744,13875.781700119995,-19.58043927000108,53074.68534072
2025-07-21,19:55:46.000,202,11069028,125925,0,1753127745,13875.781700119995,-19.615684919997875,53074.67835360001
2025-07-21,19:55:47.000,202,11068999,125965,0,1753127746,13875.74801856999,-19.6932253499981,53074.7132892
2025-07-21,19:55:48.000,202,11068997,125965,0,1753127747,13875.75475488,-19.721421869995538,53074.755211920005
2025-07-21,19:55:49.000,202,11068929,126485,0,1753127748,13875.70760070999,-19.81306056000176,53074.73425056
2025-07-21,19:55:50.000,202,11069028,126085,0,1753127749,13875.653710229999,-20.003387069999008,53074.72027632
2025-07-21,19:55:51.000,202,11069037,126125,0,1753127750,13875.633501299999,-20.186664449996897,53074.74822480001
2025-07-21,19:55:52.000,202,11069042,126045,0,1753127751,13875.62676498999,-20.264204879997123,53074.74822480001
2025-07-21,19:55:53.000,202,11068985,125965,0,1753127752,13875.593083439999,-20.433383999996295,53074.69232784
2025-07-21,19:55:54.000,202,11068931,126205,0,1753127753,13875.579610819994,-20.57436659999803,53074.72726344001
2025-07-21,19:55:55.000,202,11068952,126125,0,1753127754,13875.478566169993,-20.722398329999123,53074.69931496001
2025-07-21,19:55:56.000,202,11068953,126125,0,1753127755,13875.397730449993,-20.8563318000015,53074.74822480001
2025-07-21,19:55:57.000,202,11068952,126205,0,1753127756,13875.296685799993,-21.03256005000003,53074.73425056
2025-07-21,19:55:58.000,202,11069004,126245,0,1753127757,13875.161959600002,-21.187640910000482,53074.66437936
2025-07-21,19:55:59.000,202,11068922,126285,0,1753127758,13875.054178639992,-21.314525249996223,53074.68534072
2025-07-21,19:56:00.000,202,11069030,126165,0,1753127759,13874.87903458,-21.533048279998184,53074.643418
2025-07-21,19:56:01.000,202,11068993,126245,0,1753127760,13874.75104468999,-21.716325659996073,53074.67136648
2025-07-21,19:56:02.000,202,11068992,126205,0,1753127761,13874.5556917,-21.807964350002294,53074.608482400006
2025-07-21,19:56:03.000,202,11068999,126445,0,1753127762,13874.353602399999,-21.941897819997394,53074.59450816
2025-07-21,19:56:04.000,202,11068952,126285,0,1753127763,13874.218876199993,-22.096978679997846,53074.587521040005
2025-07-21,19:56:05.000,202,11068895,126165,0,1753127764,13874.138040479993,-22.139273460001277,53074.5036756
2025-07-21,19:56:06.000,202,11068983,126405,0,1753127765,13874.077413689993,-22.209764760002145,53074.51764984
2025-07-21,19:56:17.000,202,11068979,126405,0,1753127776,13875.66718284999,-21.03256005000003,53074.28707488
2025-07-21,19:56:18.000,202,11068983,126125,0,1753127777,13875.86927214999,-20.863380930000858,53074.322010480006
2025-07-21,19:56:19.000,202,11069060,126165,0,1753127778,13875.99726204,-20.835184409996145,53074.31502336001
2025-07-21,19:56:20.000,202,11068907,126445,0,1753127779,13876.01747097,-20.75764397999592,53074.33598472
2025-07-21,19:56:21.000,202,11068929,126205,0,1753127780,13876.084834069996,-20.63075964000018,53074.40585592
2025-07-21,19:56:22.000,202,11068979,126205,0,1753127781,13876.145460859996,-20.57436659999803,53074.34297184001
2025-07-21,19:56:23.000,202,11068927,126285,0,1753127782,13876.219560270001,-20.539120950001234,53074.35694608
2025-07-21,19:56:24.000,202,11069064,126205,0,1753127783,13876.266714439997,-20.588464859996748,53074.40585592
2025-07-21,19:56:25.000,202,11069007,126245,0,1753127784,13876.293659679992,-20.57436659999803,53074.36393320001
2025-07-21,19:56:26.000,202,11069002,126325,0,1753127785,13876.387968019997,-20.51797355999588,53074.419830160004
2025-07-21,19:56:27.000,202,11068960,126645,0,1753127786,13876.462067430002,-20.539120950001234,53074.43380440001
2025-07-21,19:56:28.000,202,11068939,126605,0,1753127787,13876.495748979993,-20.666005289996974,53074.419830160004
2025-07-21,19:56:29.000,202,11068997,126565,0,1753127788,13876.556375769993,-20.602563119995466,53074.48271424001
2025-07-21,19:56:30.000,202,11069059,126365,0,1753127789,13876.590057319998,-20.694201810001687,53074.468740000004
2025-07-21,19:56:31.000,202,11068917,126205,0,1753127790,13876.529430529998,-20.8563318000015,53074.51066272001
2025-07-21,19:56:32.000,202,11069032,126725,0,1753127791,13876.583321009988,-20.814037019998068,53074.538611200005
2025-07-21,19:56:33.000,202,11069000,126645,0,1753127792,13876.475540049993,-20.947970490000444,53074.54559832
2025-07-21,19:56:34.000,202,11068990,126685,0,1753127793,13876.307132299997,-21.074854829996184,53074.5036756
2025-07-21,19:56:35.000,202,11068944,126685,0,1753127794,13876.293659679992,-21.138296999997692,53074.52463696
2025-07-21,19:56:36.000,202,11069010,126845,0,1753127795,13876.131988239991,-21.110100480000256,53074.59450816
2025-07-21,19:56:37.000,202,11068926,126765,0,1753127796,13875.92989893999,-21.26518134000071,53074.65040512001
2025-07-21,19:56:38.000,202,11069052,126605,0,1753127797,13875.761491189995,-21.32157437999558,53074.587521040005
2025-07-21,19:56:39.000,202,11069005,126725,0,1753127798,13875.599819749994,-21.300426989997504,53074.62944376001
2025-07-21,19:56:40.000,202,11068952,127045,0,1753127799,13875.411203069998,-21.43436045999988,53074.74822480001
2025-07-21,19:56:41.000,202,11068851,126965,0,1753127800,13875.249531629997,-21.547146539996902,53074.67835360001
2025-07-21,19:56:42.000,202,11068961,126845,0,1753127801,13875.067651259997,-21.568293930002255,53074.69931496001
2025-07-21,19:56:43.000,202,11069018,127085,0,1753127802,13874.953133989991,-21.568293930002255,53074.69232784
2025-07-21,19:56:44.000,202,11069010,126645,0,1753127803,13874.845353029996,-21.60353957999905,53074.74123768
2025-07-21,19:56:45.000,202,11068909,127085,0,1753127804,13874.75104468999,-21.695178269997996,53074.69931496001
2025-07-21,19:56:46.000,202,11068936,126965,0,1753127805,13874.73757207,-21.645834359995206,53074.69931496001
2025-07-21,19:56:47.000,202,11068951,126885,0,1753127806,13874.744308379995,-21.65288349000184,53074.67835360001
2025-07-21,19:56:48.000,202,11068937,126965,0,1753127807,13874.71736314,-21.765669569998863,53074.67136648
2025-07-21,19:56:49.000,202,11068976,126805,0,1753127808,13874.77798993,-21.66698175000056,53074.62944376001
2025-07-21,19:56:50.000,202,11069028,126765,0,1753127809,13874.845353029996,-21.596490449999692,53074.62245664
2025-07-21,19:56:51.000,202,11068973,127205,0,1753127810,13874.85882565,-21.596490449999692,53074.608482400006
2025-07-21,19:56:52.000,202,11068941,126965,0,1753127811,13874.993551849991,-21.497802630001388,53074.62245664
2025-07-21,19:56:53.000,202,11068886,126965,0,1753127812,13875.128278049997,-21.455507849997957,53074.489701360006
2025-07-21,19:56:54.000,202,11068950,126605,0,1753127813,13875.215850079992,-21.37091828999837,53074.48271424001
2025-07-21,19:56:55.000,202,11068990,127125,0,1753127814,13875.276476869993,-21.349770900000294,53074.49668848
2025-07-21,19:56:56.000,202,11068952,127005,0,1753127815,13875.357312589993,-21.15944438999577,53074.49668848
2025-07-21,19:56:57.000,202,11068992,127205,0,1753127816,13875.465093549989,-21.15239525999641,53074.40585592
2025-07-21,19:56:58.000,202,11068944,126805,0,1753127817,13875.640237609994,-21.16649351999513,53074.440791520006
2025-07-21,19:56:59.000,202,11068953,127125,0,1753127818,13875.75475488,-21.067805699996825,53074.42681728
2025-07-21,19:57:00.000,202,11068995,127325,0,1753127819,13875.85579953,-21.110100480000256,53074.41284304001
2025-07-21,19:57:01.000,202,11068935,127005,0,1753127820,13875.99726204,-21.229935689996637,53074.440791520006
2025-07-21,19:57:02.000,202,11068930,127205,0,1753127821,13876.172406099991,-21.138296999997692,53074.40585592
2025-07-21,19:57:03.000,202,11069058,127165,0,1753127822,13876.226296579996,-21.25813221000135,53074.42681728
2025-07-21,19:57:04.000,202,11069046,127085,0,1753127823,13876.340813850002,-21.363869159999012,53074.3988688
2025-07-21,19:57:05.000,202,11068989,127325,0,1753127824,13876.448594809997,-21.455507849997957,53074.40585592
2025-07-21,19:57:06.000,202,11068995,127365,0,1753127825,13876.529430529998,-21.55419566999626,53074.440791520006
2025-07-21,19:57:07.000,202,11068955,127165,0,1753127826,13876.617002559993,-21.723374789995432,53074.48271424001
2025-07-21,19:57:08.000,202,11068972,127205,0,1753127827,13876.623738869988,-21.80091521999566,53074.47572712
2025-07-21,19:57:09.000,202,11068975,127285,0,1753127828,13876.664156729988,-21.85025912999845,53074.47572712
2025-07-21,19:57:10.000,202,11068924,127165,0,1753127829,13876.684365659989,-21.941897819997394,53074.51764984
2025-07-21,19:57:11.000,202,11068913,127085,0,1753127830,13876.630475179998,-21.955996079996112,53074.608482400006
2025-07-21,19:57:12.000,202,11068926,127365,0,1753127831,13876.650684109998,-21.970094340002106,53074.67136648
2025-07-21,19:57:13.000,202,11068937,127205,0,1753127832,13876.549639459998,-22.05468390000169,53074.65040512001
2025-07-21,19:57:14.000,202,11068959,127285,0,1753127833,13876.502485290002,-22.040585639995697,53074.59450816
2025-07-21,19:57:15.000,202,11068956,127005,0,1753127834,13876.394704329992,-21.948946949996753,53074.69232784
2025-07-21,19:57:16.000,202,11068970,127285,0,1753127835,13876.307132299997,-21.998290859999543,53074.7132892
2025-07-21,19:57:17.000,202,11068898,127165,0,1753127836,13876.253241819992,-21.89960304000124,53074.776173280006
2025-07-21,19:57:18.000,202,11068951,127405,0,1753127837,13876.138724550001,-21.744522180000786,53074.776173280006
2025-07-21,19:57:19.000,202,11068922,127405,0,1753127838,13876.044416209996,-21.758620439999504,53074.7831604
2025-07-21,19:57:20.000,202,11068961,127365,0,1753127839,13875.97031679999,-21.716325659996073,53074.776173280006
2025-07-21,19:57:21.000,202,11068906,127365,0,1753127840,13875.91642632,-21.525999149998825,53074.81809600001
2025-07-21,19:57:22.000,202,11068969,127045,0,1753127841,13875.680655469994,-21.469606109996676,53074.86001872
2025-07-21,19:57:23.000,202,11068912,127685,0,1753127842,13875.599819749994,-21.455507849997957,53074.83905736
2025-07-21,19:57:24.000,202,11068982,127245,0,1753127843,13875.552665579999,-21.307476119996863,53074.86700584001
2025-07-21,19:57:25.000,202,11068998,127325,0,1753127844,13875.364048899988,-21.19469003999984,53074.93687704001
2025-07-21,19:57:26.000,202,11068942,127565,0,1753127845,13875.283213180002,-21.187640910000482,53074.8879672
2025-07-21,19:57:27.000,202,11068895,127325,0,1753127846,13875.236059009992,-21.103051350000896,53074.88098008
2025-07-21,19:57:28.000,202,11068908,127245,0,1753127847,13875.135014359992,-20.997314399995958,53074.95085128
2025-07-21,19:57:29.000,202,11068923,127165,0,1753127848,13875.135014359992,-21.02551092000067,53074.8879672
2025-07-21,19:57:30.000,202,11068978,127285,0,1753127849,13875.148486979997,-20.9902652699966,53074.86700584001
2025-07-21,19:57:31.000,202,11068934,127525,0,1753127850,13875.202377460002,-20.92682309999509,53074.825083120006
2025-07-21,19:57:32.000,202,11068955,127605,0,1753127851,13875.242795320002,-20.947970490000444,53074.83207024
2025-07-21,19:57:33.000,202,11068978,127005,0,1753127852,13875.404466759988,-20.97616700999788,53074.79713464001
2025-07-21,19:57:34.000,202,11068888,127365,0,1753127853,13875.552665579999,-20.947970490000444,53074.825083120006
2025-07-21,19:57:35.000,202,11068967,127485,0,1753127854,13875.620028679994,-21.074854829996184,53074.81809600001
2025-07-21,19:57:36.000,202,11068984,127485,0,1753127855,13875.81538167,-21.096002220001537,53074.72027632
2025-07-21,19:57:37.000,202,11068994,127645,0,1753127856,13875.963580489995,-21.14534612999705,53074.79713464001
2025-07-21,19:57:38.000,202,11068995,127685,0,1753127857,13876.01747097,-21.32157437999558,53074.776173280006
2025-07-21,19:57:39.000,202,11068961,127365,0,1753127858,13876.192615029991,-21.42026220000116,53074.74822480001
2025-07-21,19:57:40.000,202,11068941,127485,0,1753127859,13876.313868609992,-21.43436045999988,53074.79014752
2025-07-21,19:57:41.000,202,11068959,127525,0,1753127860,13876.401440640002,-21.61058870999841,53074.74822480001
2025-07-21,19:57:42.000,202,11068936,127485,0,1753127861,13876.468803739997,-21.688129139998637,53074.7831604
2025-07-21,19:57:43.000,202,11068971,127245,0,1753127862,13876.536166839993,-21.702227399997355,53074.804121760004
2025-07-21,19:57:44.000,202,11069026,127605,0,1753127863,13876.475540049993,-21.83616086999973,53074.76918616001
2025-07-21,19:57:45.000,202,11068987,127645,0,1753127864,13876.522694220002,-21.878455649995885,53074.7132892
2025-07-21,19:57:46.000,202,11068988,127525,0,1753127865,13876.590057319998,-21.822062610001012,53074.76918616001
2025-07-21,19:57:47.000,202,11068964,127405,0,1753127866,13876.468803739997,-21.84320999999909,53074.7831604
2025-07-21,19:57:48.000,202,11068985,127605,0,1753127867,13876.509221599998,-21.885504779995244,53074.755211920005
2025-07-21,19:57:49.000,202,11068948,127685,0,1753127868,13876.542903150003,-21.744522180000786,53074.84604448001
2025-07-21,19:57:50.000,202,11068962,127805,0,1753127869,13876.502485290002,-21.65288349000184,53074.81809600001
2025-07-21,19:57:51.000,202,11068982,127605,0,1753127870,13876.536166839993,-21.60353957999905,53074.79713464001
2025-07-21,19:57:52.000,202,11069070,127765,0,1753127871,13876.576584699993,-21.44140958999924,53074.79713464001
2025-07-21,19:57:53.000,202,11069035,127845,0,1753127872,13876.549639459998,-21.356820029999653,53074.8530316
2025-07-21,19:57:54.000,202,11068943,127645,0,1753127873,13876.583321009988,-21.293377859998145,53074.88098008
2025-07-21,19:57:55.000,202,11068921,127485,0,1753127874,13876.603529939988,-21.25108308000199,53074.88098008
2025-07-21,19:57:56.000,202,11068931,127485,0,1753127875,13876.590057319998,-21.2017391699992,53074.8879672
2025-07-21,19:57:57.000,202,11068929,127485,0,1753127876,13876.515957909993,-21.14534612999705,53074.8530316
2025-07-21,19:57:58.000,202,11068959,127365,0,1753127877,13876.522694220002,-21.14534612999705,53074.89495432001
2025-07-21,19:57:59.000,202,11068933,127605,0,1753127878,13876.435122189992,-21.110100480000256,53074.922902800005
2025-07-21,19:58:00.000,202,11068978,127605,0,1753127879,13876.367759089997,-21.110100480000256,53074.93687704001
2025-07-21,19:58:01.000,202,11068953,127485,0,1753127880,13876.340813850002,-21.053707439998107,53074.92988992
2025-07-21,19:58:02.000,202,11068919,127645,0,1753127881,13876.266714439997,-21.110100480000256,53074.98578688001
2025-07-21,19:58:03.000,202,11068947,127605,0,1753127882,13876.212823959992,-21.067805699996825,53075.05565808
2025-07-21,19:58:04.000,202,11068932,127445,0,1753127883,13876.199351340001,-20.91977396999573,53075.00674824
2025-07-21,19:58:05.000,202,11068990,127445,0,1753127884,13876.212823959992,-20.905675709997013,53075.041683840005
2025-07-21,19:58:06.000,202,11068987,127325,0,1753127885,13876.185878719996,-20.863380930000858,53075.01373536001
2025-07-21,19:58:07.000,202,11068988,127645,0,1753127886,13876.192615029991,-20.729447459998482,53075.06264520001
2025-07-21,19:58:08.000,202,11068985,127645,0,1753127887,13876.233032889992,-20.7435457199972,53075.04867096
2025-07-21,19:58:09.000,202,11068985,127685,0,1753127888,13876.273450749992,-20.722398329999123,53075.04867096
2025-07-21,19:58:10.000,202,11068910,127645,0,1753127889,13876.293659679992,-20.651907029998256,53075.041683840005
2025-07-21,19:58:11.000,202,11068924,127565,0,1753127890,13876.340813850002,-20.680103549995692,53075.03469672001
2025-07-21,19:58:12.000,202,11068908,127565,0,1753127891,13876.408176949997,-20.78584050000063,53075.041683840005
2025-07-21,19:58:13.000,202,11068970,127845,0,1753127892,13876.381231710002,-20.80698788999871,53075.0277096
2025-07-21,19:58:14.000,202,11068986,128005,0,1753127893,13876.482276360002,-20.870430060000217,53075.01373536001
2025-07-21,19:58:15.000,202,11068971,127645,0,1753127894,13876.509221599998,-21.004363529995317,53074.992774000006
2025-07-21,19:58:16.000,202,11068969,127725,0,1753127895,13876.542903150003,-21.088953090002178,53075.01373536001
2025-07-21,19:58:18.000,202,11069008,127845,0,1753127897,13876.509221599998,-21.300426989997504,53074.97879976
2025-07-21,19:58:19.000,202,11069032,127845,0,1753127898,13876.482276360002,-21.483704369995394,53075.090593680005
2025-07-21,19:58:20.000,202,11069024,127725,0,1753127899,13876.475540049993,-21.476655239996035,53074.95085128
2025-07-21,19:58:21.000,202,11069042,127365,0,1753127900,13876.502485290002,-21.568293930002255,53074.95085128
2025-07-21,19:58:22.000,202,11069027,127725,0,1753127901,13876.428385879997,-21.709276529996714,53075.01373536001
2025-07-21,19:58:23.000,202,11069003,127765,0,1753127902,13876.421649570002,-21.681080009999278,53074.95085128
2025-07-21,19:58:24.000,202,11068945,127645,0,1753127903,13876.435122189992,-21.702227399997355,53074.96482552001
2025-07-21,19:58:25.000,202,11069025,127845,0,1753127904,13876.455331119992,-21.807964350002294,53075.00674824
2025-07-21,19:58:26.000,202,11068969,127565,0,1753127905,13876.502485290002,-21.80091521999566,53074.992774000006
2025-07-21,19:58:27.000,202,11069036,127845,0,1753127906,13876.542903150003,-21.78681695999694,53075.08360656001
2025-07-21,19:58:28.000,202,11068986,127485,0,1753127907,13876.657420419993,-21.85025912999845,53074.97879976
2025-07-21,19:58:29.000,202,11069017,127645,0,1753127908,13876.785410309989,-21.83616086999973,53075.03469672001
2025-07-21,19:58:30.000,202,11068986,127805,0,1753127909,13876.778673999994,-21.772718699998222,53074.93687704001
2025-07-21,19:58:31.000,202,11068981,127685,0,1753127910,13876.879718649994,-21.765669569998863,53074.99976112
2025-07-21,19:58:32.000,202,11068982,127565,0,1753127911,13876.899927579994,-21.744522180000786,53075.0277096
2025-07-21,19:58:33.000,202,11069038,127525,0,1753127912,13876.95381806,-21.66698175000056,53075.03469672001
2025-07-21,19:58:34.000,202,11068989,127605,0,1753127913,13877.03465378,-21.547146539996902,53074.99976112
2025-07-21,19:58:35.000,202,11069031,128165,0,1753127914,13877.021181159995,-21.511900890000106,53075.01373536001
2025-07-21,19:58:36.000,202,11068987,127685,0,1753127915,13876.99423592,-21.462556979997316,53074.992774000006
2025-07-21,19:58:37.000,202,11068989,127725,0,1753127916,13876.94708174999,-21.349770900000294,53075.04867096
2025-07-21,19:58:38.000,202,11068917,127445,0,1753127917,13876.893191269999,-21.335672640001576,53074.992774000006
2025-07-21,19:58:39.000,202,11069022,127525,0,1753127918,13876.812355549999,-21.335672640001576,53074.99976112
2025-07-21,19:58:40.000,202,11069009,127445,0,1753127919,13876.718047209994,-21.26518134000071,53074.99976112
2025-07-21,19:58:41.000,202,11068958,127565,0,1753127920,13876.643947799988,-21.272230470000068,53075.02072248
2025-07-21,19:58:42.000,202,11068976,127725,0,1753127921,13876.556375769993,-21.300426989997504,53074.971812640004
2025-07-21,19:58:43.000,202,11068954,127765,0,1753127922,13876.448594809997,-21.300426989997504,53074.90194144
2025-07-21,19:58:44.000,202,11068966,127605,0,1753127923,13876.387968019997,-21.314525249996223,53074.93687704001
2025-07-21,19:58:45.000,202,11069012,127805,0,1753127924,13876.408176949997,-21.349770900000294,53074.90194144
2025-07-21,19:58:46.000,202,11068948,127805,0,1753127925,13876.381231710002,-21.37796741999773,53074.88098008
2025-07-21,19:58:47.000,202,11069040,127605,0,1753127926,13876.354286469992,-21.49075350000203,53074.804121760004
2025-07-21,19:58:48.000,202,11069045,127645,0,1753127927,13876.441858500002,-21.533048279998184,53074.776173280006
2025-07-21,19:58:49.000,202,11068969,127765,0,1753127928,13876.455331119992,-21.61058870999841,53074.74123768
2025-07-21,19:58:50.000,202,11068995,127725,0,1753127929,13876.563112080003,-21.67403087999992,53074.74123768
2025-07-21,19:58:51.000,202,11068954,127925,0,1753127930,13876.657420419993,-21.702227399997355,53074.74822480001
2025-07-21,19:58:52.000,202,11069029,127685,0,1753127931,13876.798882929994,-21.772718699998222,53074.706302080005
2025-07-21,19:58:53.000,202,11068945,127805,0,1753127932,13876.95381806,-21.913701299999957,53074.62944376001
2025-07-21,19:58:54.000,202,11068990,127485,0,1753127933,13877.09528057,-21.913701299999957,53074.62944376001
2025-07-21,19:58:55.000,202,11069013,127805,0,1753127934,13877.20979783999,-21.984192600000824,53074.608482400006
2025-07-21,19:58:56.000,202,11069021,127445,0,1753127935,13877.384941899996,-22.132224330001918,53074.608482400006
2025-07-21,19:58:57.000,202,11068974,127725,0,1753127936,13877.485986549997,-22.174519109998073,53074.66437936
2025-07-21,19:58:58.000,202,11068938,127685,0,1753127937,13877.526404409997,-22.181568239997432,53074.59450816
2025-07-21,19:58:59.000,202,11068958,127845,0,1753127938,13877.647657989997,-22.266157799997018,53074.65040512001
2025-07-21,19:59:00.000,202,11069008,127605,0,1753127939,13877.647657989997,-22.25910866999766,53074.643418
2025-07-21,19:59:01.000,202,11068949,127685,0,1753127940,13877.640921680002,-22.160420849999355,53074.65040512001
2025-07-21,19:59:02.000,202,11068970,127685,0,1753127941,13877.553349649992,-22.167469979998714,53074.643418
2025-07-21,19:59:03.000,202,11068909,127565,0,1753127942,13877.519668100002,-22.139273460001277,53074.636430880004
2025-07-21,19:59:04.000,202,11069007,127685,0,1753127943,13877.33778773,-22.040585639995697,53074.706302080005
2025-07-21,19:59:05.000,202,11069019,127925,0,1753127944,13877.283897249996,-21.948946949996753,53074.66437936
2025-07-21,19:59:06.000,202,11068937,127805,0,1753127945,13877.17611629,-21.948946949996753,53074.69232784
2025-07-21,19:59:07.000,202,11068942,127725,0,1753127946,13877.021181159995,-21.934848689998034,53074.65040512001
2025-07-21,19:59:08.000,202,11068999,127645,0,1753127947,13876.86624602999,-21.948946949996753,53074.67136648
2025-07-21,19:59:09.000,202,11068932,127685,0,1753127948,13876.724783519989,-21.970094340002106,53074.69931496001
2025-07-21,19:59:10.000,202,11068924,127485,0,1753127949,13876.603529939988,-21.998290859999543,53074.69232784
2025-07-21,19:59:11.000,202,11068961,127605,0,1753127950,13876.556375769993,-21.984192600000824,53074.69931496001
2025-07-21,19:59:12.000,202,11068937,127965,0,1753127951,13876.475540049993,-22.01943824999762,53074.74123768
2025-07-21,19:59:13.000,202,11069033,127725,0,1753127952,13876.435122189992,-22.139273460001277,53074.73425056
2025-07-21,19:59:14.000,202,11068943,127685,0,1753127953,13876.334077539992,-22.153371719999996,53074.706302080005
2025-07-21,19:59:15.000,202,11068954,127605,0,1753127954,13876.253241819992,-22.23796127999958,53074.68534072
2025-07-21,19:59:16.000,202,11068969,127565,0,1753127955,13876.280187060001,-22.336649099997885,53074.657392240006
2025-07-21,19:59:17.000,202,11068924,127685,0,1753127956,13876.286923369997,-22.350747359996603,53074.608482400006
2025-07-21,19:59:18.000,202,11068918,127645,0,1753127957,13876.280187060001,-22.371894750001957,53074.62245664
2025-07-21,19:59:19.000,202,11068922,127685,0,1753127958,13876.340813850002,-22.42123865999747,53074.608482400006
2025-07-21,19:59:20.000,202,11068898,127765,0,1753127959,13876.455331119992,-22.407140399998752,53074.636430880004
2025-07-21,19:59:21.000,202,11068929,127565,0,1753127960,13876.509221599998,-22.456484310001542,53074.636430880004
2025-07-21,19:59:22.000,202,11068982,127725,0,1753127961,13876.637211489993,-22.350747359996603,53074.62245664
2025-07-21,19:59:23.000,202,11068950,127805,0,1753127962,13876.744992449989,-22.315501709999808,53074.53162408001
2025-07-21,19:59:24.000,202,11069009,127565,0,1753127963,13876.819091859994,-22.25910866999766,53074.53162408001
2025-07-21,19:59:25.000,202,11068874,127685,0,1753127964,13876.960554369994,-22.118126069995924,53074.538611200005
2025-07-21,19:59:26.000,202,11068961,127965,0,1753127965,13877.13569843,-22.01943824999762,53074.59450816
2025-07-21,19:59:27.000,202,11068919,127685,0,1753127966,13877.23000676999,-21.955996079996112,53074.52463696
2025-07-21,19:59:28.000,202,11068870,127525,0,1753127967,13877.411887139991,-21.815013480001653,53074.53162408001
2025-07-21,19:59:29.000,202,11068960,127805,0,1753127968,13877.553349649992,-21.716325659996073,53074.55957256001
2025-07-21,19:59:30.000,202,11068973,127605,0,1753127969,13877.613976439992,-21.681080009999278,53074.55957256001
2025-07-21,19:59:31.000,202,11068834,127725,0,1753127970,13877.755438949993,-21.540097409997543,53074.59450816
2025-07-21,19:59:32.000,202,11068901,127805,0,1753127971,13877.789120499998,-21.511900890000106,53074.55258544
2025-07-21,19:59:33.000,202,11068927,127645,0,1753127972,13877.849747289998,-21.497802630001388,53074.636430880004
2025-07-21,19:59:34.000,202,11068949,127645,0,1753127973,13877.863219909988,-21.43436045999988,53074.608482400006
2025-07-21,19:59:35.000,202,11068980,127805,0,1753127974,13877.768911569998,-21.43436045999988,53074.69232784
2025-07-21,19:59:36.000,202,11068941,127685,0,1753127975,13877.728493709998,-21.483704369995394,53074.65040512001
2025-07-21,19:59:37.000,202,11068999,127725,0,1753127976,13877.674603229992,-21.469606109996676,53074.69931496001
2025-07-21,19:59:38.000,202,11068954,127685,0,1753127977,13877.627449059997,-21.511900890000106,53074.643418
2025-07-21,19:59:39.000,202,11068911,127565,0,1753127978,13877.566822269997,-21.596490449999692,53074.65040512001
2025-07-21,19:59:40.000,202,11068966,127725,0,1753127979,13877.533140719992,-21.62468696999713,53074.657392240006
2025-07-21,19:59:41.000,202,11068977,127805,0,1753127980,13877.506195479997,-21.681080009999278,53074.706302080005
2025-07-21,19:59:42.000,202,11068927,127525,0,1753127981,13877.492722859992,-21.716325659996073,53074.69232784
2025-07-21,19:59:43.000,202,11068908,127685,0,1753127982,13877.499459170002,-21.822062610001012,53074.67136648
2025-07-21,19:59:44.000,202,11068927,127805,0,1753127983,13877.533140719992,-21.878455649995885,53074.72726344001
2025-07-21,19:59:45.000,202,11068981,127485,0,1753127984,13877.587031199997,-21.89960304000124,53074.69232784
2025-07-21,19:59:46.000,202,11069006,127645,0,1753127985,13877.654394299992,-21.96304520999547,53074.69232784
2025-07-21,19:59:47.000,202,11068900,127925,0,1753127986,13877.640921680002,-22.01238911999826,53074.69931496001
2025-07-21,19:59:48.000,202,11068927,127805,0,1753127987,13877.661130610002,-22.01238911999826,53074.69232784
2025-07-21,19:59:49.000,202,11068957,127765,0,1753127988,13877.661130610002,-22.02648737999698,53074.706302080005
2025-07-21,19:59:50.000,202,11068899,127765,0,1753127989,13877.593767509992,-22.07583128999977,53074.72726344001
2025-07-21,19:59:51.000,202,11068917,127845,0,1753127990,13877.566822269997,-22.06878216000041,53074.72027632
2025-07-21,19:59:52.000,202,11068992,127725,0,1753127991,13877.506195479997,-22.06878216000041,53074.755211920005
2025-07-21,19:59:53.000,202,11068982,127565,0,1753127992,13877.425359759996,-22.07583128999977,53074.74123768
2025-07-21,19:59:54.000,202,11069010,127725,0,1753127993,13877.371469279991,-22.01943824999762,53074.7831604
2025-07-21,19:59:55.000,202,11068895,127805,0,1753127994,13877.25695201,-21.906652170000598,53074.804121760004
2025-07-21,19:59:56.000,202,11068920,127885,0,1753127995,13877.142434739995,-21.906652170000598,53074.79713464001
2025-07-21,19:59:57.000,202,11068950,127645,0,1753127996,13877.06833532999,-21.77976782999758,53074.8530316
2025-07-21,19:59:58.000,202,11068909,127365,0,1753127997,13876.96729067999,-21.709276529996714,53074.79014752
2025-07-21,19:59:59.000,202,11068918,127605,0,1753127998,13876.940345439994,-21.6599326200012,53074.776173280006
2025-07-21,20:00:00.000,202,11068913,127685,0,1753127999,13876.859509719994,-21.56124479999562,53074.755211920005
2025-07-21,20:00:01.000,202,11068940,127845,0,1753128000,13876.778673999994,-21.540097409997543,53074.67835360001
2025-07-21,20:00:02.000,202,11068923,127725,0,1753128001,13876.819091859994,-21.43436045999988,53074.706302080005
2025-07-21,20:00:03.000,202,11068980,127565,0,1753128002,13876.751728759999,-21.413213070001802,53074.657392240006
2025-07-21,20:00:04.000,202,11068925,127645,0,1753128003,13876.792146619999,-21.44140958999924,53074.657392240006
2025-07-21,20:00:05.000,202,11068972,127925,0,1753128004,13876.819091859994,-21.504851760000747,53074.587521040005
2025-07-21,20:00:06.000,202,11068954,127685,0,1753128005,13876.82582816999,-21.476655239996035,53074.58053392001
2025-07-21,20:00:07.000,202,11068941,127605,0,1753128006,13876.852773409999,-21.533048279998184,53074.54559832
2025-07-21,20:00:08.000,202,11068965,127565,0,1753128007,13876.899927579994,-21.645834359995206,53074.53162408001
2025-07-21,20:00:09.000,202,11068953,127645,0,1753128008,13876.960554369994,-21.688129139998637,53074.489701360006
2025-07-21,20:00:10.000,202,11068968,127845,0,1753128009,13877.02791746999,-21.751571310000145,53074.49668848
2025-07-21,20:00:11.000,202,11068960,127725,0,1753128010,13877.021181159995,-21.82911174000037,53074.489701360006
2025-07-21,20:00:12.000,202,11068954,127645,0,1753128011,13877.13569843,-21.78681695999694,53074.440791520006
2025-07-21,20:00:13.000,202,11068887,127645,0,1753128012,13877.19632522,-21.85025912999845,53074.43380440001
2025-07-21,20:00:14.000,202,11068896,127685,0,1753128013,13877.263688319996,-21.913701299999957,53074.51764984
2025-07-21,20:00:15.000,202,11068923,127525,0,1753128014,13877.351260349991,-21.84320999999909,53074.46175288001
2025-07-21,20:00:16.000,202,11068920,127805,0,1753128015,13877.418623450001,-21.913701299999957,53074.419830160004
2025-07-21,20:00:17.000,202,11068900,127685,0,1753128016,13877.519668100002,-21.913701299999957,53074.48271424001
2025-07-21,20:00:18.000,202,11068920,127725,0,1753128017,13877.607240129997,-21.871406519996526,53074.46175288001
2025-07-21,20:00:19.000,202,11068940,127805,0,1753128018,13877.580294890002,-21.878455649995885,53074.489701360006
2025-07-21,20:00:20.000,202,11068884,127325,0,1753128019,13877.647657989997,-21.913701299999957,53074.468740000004
2025-07-21,20:00:21.000,202,11068940,127605,0,1753128020,13877.708284779997,-21.82911174000037,53074.48271424001
2025-07-21,20:00:22.000,202,11068907,127765,0,1753128021,13877.667866919997,-21.864357389997167,53074.55957256001
2025-07-21,20:00:23.000,202,11068882,127525,0,1753128022,13877.741966330002,-21.82911174000037,53074.52463696
2025-07-21,20:00:24.000,202,11068929,127645,0,1753128023,13877.782384189988,-21.772718699998222,53074.52463696
2025-07-21,20:00:25.000,202,11068915,127565,0,1753128024,13877.721757400002,-21.807964350002294,53074.55957256001
2025-07-21,20:00:26.000,202,11068907,127565,0,1753128025,13877.768911569998,-21.80091521999566,53074.62245664
2025-07-21,20:00:27.000,202,11068993,127845,0,1753128026,13877.762175260003,-21.857308259997808,53074.55258544
2025-07-21,20:00:28.000,202,11068905,127325,0,1753128027,13877.728493709998,-21.815013480001653,53074.608482400006
2025-07-21,20:00:29.000,202,11068886,127845,0,1753128028,13877.748702639998,-21.83616086999973,53074.643418
2025-07-21,20:00:30.000,202,11068904,127605,0,1753128029,13877.694812159993,-21.878455649995885,53074.608482400006
2025-07-21,20:00:31.000,202,11068877,127605,0,1753128030,13877.627449059997,-21.83616086999973,53074.62245664
2025-07-21,20:00:32.000,202,11068862,127565,0,1753128031,13877.634185369992,-21.77976782999758,53074.65040512001
2025-07-21,20:00:33.000,202,11068883,127845,0,1753128032,13877.573558579992,-21.822062610001012,53074.62245664
2025-07-21,20:00:34.000,202,11068883,128005,0,1753128033,13877.519668100002,-21.7938660899963,53074.68534072
2025-07-21,20:00:35.000,202,11068872,127765,0,1753128034,13877.452304999992,-21.716325659996073,53074.65040512001
2025-07-21,20:00:36.000,202,11068916,127845,0,1753128035,13877.364732969996,-21.688129139998637,53074.68534072
2025-07-21,20:00:37.000,202,11068889,127565,0,1753128036,13877.324315109996,-21.631736099996488,53074.69232784
2025-07-21,20:00:38.000,202,11068862,127725,0,1753128037,13877.25695201,-21.61058870999841,53074.66437936
2025-07-21,20:00:39.000,202,11068915,127845,0,1753128038,13877.23674308,-21.540097409997543,53074.62245664
2025-07-21,20:00:40.000,202,11068914,127565,0,1753128039,13877.19632522,-21.533048279998184,53074.636430880004
2025-07-21,20:00:41.000,202,11068853,127685,0,1753128040,13877.20979783999,-21.476655239996035,53074.65040512001
2025-07-21,20:00:42.000,202,11068905,127765,0,1753128041,13877.14917104999,-21.497802630001388,53074.7132892
2025-07-21,20:00:43.000,202,11068899,127805,0,1753128042,13877.13569843,-21.483704369995394,53074.62245664
2025-07-21,20:00:44.000,202,11068896,127605,0,1753128043,13877.1154895,-21.568293930002255,53074.62944376001
2025-07-21,20:00:45.000,202,11068962,127805,0,1753128044,13877.13569843,-21.66698175000056,53074.61546952
2025-07-21,20:00:46.000,202,11068939,127845,0,1753128045,13877.142434739995,-21.751571310000145,53074.66437936
2025-07-21,20:00:47.000,202,11068932,127685,0,1753128046,13877.12896211999,-21.78681695999694,53074.636430880004
2025-07-21,20:00:48.000,202,11068924,127845,0,1753128047,13877.12896211999,-21.934848689998034,53074.5735468
2025-07-21,20:00:49.000,202,11068852,127485,0,1753128048,13877.15590736,-22.082880419999128,53074.55957256001
2025-07-21,20:00:50.000,202,11068880,127725,0,1753128049,13877.142434739995,-22.19566649999615,53074.56655968
2025-07-21,20:00:51.000,202,11068883,127925,0,1753128050,13877.15590736,-22.273206929996377,53074.5735468
2025-07-21,20:00:52.000,202,11068969,127725,0,1753128051,13877.10875318999,-22.43533691999619,53074.53162408001
2025-07-21,20:00:53.000,202,11068949,127685,0,1753128052,13877.102016879995,-22.512877349996415,53074.52463696
2025-07-21,20:00:54.000,202,11068939,127725,0,1753128053,13877.1154895,-22.526975609995134,53074.51764984
2025-07-21,20:00:55.000,202,11068956,127605,0,1753128054,13877.06833532999,-22.65385994999815,53074.51066272001
2025-07-21,20:00:56.000,202,11068959,127525,0,1753128055,13877.06833532999,-22.66090907999751,53074.468740000004
2025-07-21,20:00:57.000,202,11068945,127885,0,1753128056,13877.04812639999,-22.625663430000714,53074.48271424001
2025-07-21,20:00:58.000,202,11068910,127365,0,1753128057,13877.05486271,-22.675007339996228,53074.51764984
2025-07-21,20:00:59.000,202,11068892,127885,0,1753128058,13877.02791746999,-22.675007339996228,53074.42681728
2025-07-21,20:01:00.000,202,11068931,127805,0,1753128059,13877.021181159995,-22.519926479995775,53074.45476576
2025-07-21,20:01:01.000,202,11068909,127565,0,1753128060,13877.05486271,-22.43533691999619,53074.44777864
2025-07-21,20:01:02.000,202,11068839,127565,0,1753128061,13877.021181159995,-22.442386049995548,53074.41284304001
2025-07-21,20:01:03.000,202,11068985,127685,0,1753128062,13877.03465378,-22.2520595399983,53074.41284304001
2025-07-21,20:01:04.000,202,11068878,127725,0,1753128063,13877.07507164,-22.132224330001918,53074.440791520006
2025-07-21,20:01:05.000,202,11068955,127605,0,1753128064,13877.14917104999,-22.03353650999634,53074.47572712
2025-07-21,20:01:06.000,202,11068948,127845,0,1753128065,13877.27716094,-21.864357389997167,53074.419830160004
2025-07-21,20:01:07.000,202,11068857,127805,0,1753128066,13877.418623450001,-21.681080009999278,53074.42681728
2025-07-21,20:01:08.000,202,11068919,127845,0,1753128067,13877.539877030002,-21.547146539996902,53074.38489456
2025-07-21,20:01:09.000,202,11068887,127605,0,1753128068,13877.661130610002,-21.462556979997316,53074.38489456
2025-07-21,20:01:10.000,202,11068891,127685,0,1753128069,13877.856483599993,-21.286328729998786,53074.45476576
2025-07-21,20:01:11.000,202,11068935,127485,0,1753128070,13878.011418729999,-21.138296999997692,53074.440791520006
2025-07-21,20:01:12.000,202,11068937,127685,0,1753128071,13878.072045519999,-21.096002220001537,53074.52463696
2025-07-21,20:01:13.000,202,11068906,127805,0,1753128072,13878.179826479995,-21.03960917999939,53074.538611200005
2025-07-21,20:01:14.000,202,11068927,127805,0,1753128073,13878.27413482,-20.96911787999852,53074.51066272001
2025-07-21,20:01:15.000,202,11069006,127725,0,1753128074,13878.240453269995,-20.947970490000444,53074.55258544
2025-07-21,20:01:16.000,202,11068852,127645,0,1753128075,13878.240453269995,-20.98321613999724,53074.56655968
2025-07-21,20:01:17.000,202,11068839,127685,0,1753128076,13878.16635385999,-21.03960917999939,53074.59450816
2025-07-21,20:01:18.000,202,11068963,127725,0,1753128077,13878.004682419989,-21.131247869998333,53074.58053392001
2025-07-21,20:01:19.000,202,11068901,127965,0,1753128078,13877.863219909988,-21.244033949995355,53074.62944376001
2025-07-21,20:01:20.000,202,11068907,127605,0,1753128079,13877.768911569998,-21.32157437999558,53074.608482400006
2025-07-21,20:01:21.000,202,11068999,127605,0,1753128080,13877.587031199997,-21.476655239996035,53074.62944376001
2025-07-21,20:01:22.000,202,11068950,127805,0,1753128081,13877.398414520001,-21.631736099996488,53074.60149528001
2025-07-21,20:01:23.000,202,11068882,127765,0,1753128082,13877.27716094,-21.78681695999694,53074.59450816
2025-07-21,20:01:24.000,202,11068928,127845,0,1753128083,13877.19632522,-21.948946949996753,53074.51764984
2025-07-21,20:01:25.000,202,11068950,127645,0,1753128084,13877.102016879995,-22.06878216000041,53074.53162408001
2025-07-21,20:01:26.000,202,11068944,127485,0,1753128085,13877.081807949995,-22.23796127999958,53074.51764984
2025-07-21,20:01:27.000,202,11068956,127405,0,1753128086,13877.122225809995,-22.287305189995095,53074.54559832
2025-07-21,20:01:28.000,202,11068969,127845,0,1753128087,13877.12896211999,-22.407140399998752,53074.44777864
2025-07-21,20:01:29.000,202,11068921,127605,0,1753128088,13877.14917104999,-22.548123000000487,53074.489701360006
2025-07-21,20:01:30.000,202,11068896,127245,0,1753128089,13877.263688319996,-22.597466909996,53074.51764984
2025-07-21,20:01:31.000,202,11068891,127805,0,1753128090,13877.351260349991,-22.590417779996642,53074.51764984
2025-07-21,20:01:32.000,202,11068963,127565,0,1753128091,13877.452304999992,-22.590417779996642,53074.51764984
2025-07-21,20:01:33.000,202,11068937,127645,0,1753128092,13877.519668100002,-22.60451603999536,53074.48271424001
2025-07-21,20:01:34.000,202,11068891,127485,0,1753128093,13877.607240129997,-22.562221259999205,53074.468740000004
2025-07-21,20:01:35.000,202,11068903,127485,0,1753128094,13877.654394299992,-22.519926479995775,53074.489701360006
2025-07-21,20:01:36.000,202,11068930,127685,0,1753128095,13877.701548470002,-22.456484310001542,53074.440791520006
2025-07-21,20:01:37.000,202,11068930,127325,0,1753128096,13877.721757400002,-22.336649099997885,53074.39188168001
2025-07-21,20:01:38.000,202,11068915,127765,0,1753128097,13877.735230019993,-22.30140345000109,53074.40585592
2025-07-21,20:01:39.000,202,11068874,127645,0,1753128098,13877.728493709998,-22.280256059995736,53074.44777864
2025-07-21,20:01:40.000,202,11068920,127805,0,1753128099,13877.762175260003,-22.153371719999996,53074.44777864
2025-07-21,20:01:41.000,202,11068834,127565,0,1753128100,13877.667866919997,-22.174519109998073,53074.41284304001
2025-07-21,20:01:42.000,202,11068893,127805,0,1753128101,13877.640921680002,-22.111076939996565,53074.43380440001
2025-07-21,20:01:43.000,202,11068912,127765,0,1753128102,13877.560085960002,-22.0053399899989,53074.41284304001
2025-07-21,20:01:44.000,202,11068871,127525,0,1753128103,13877.499459170002,-22.096978679997846,53074.40585592
2025-07-21,20:01:45.000,202,11068980,127405,0,1753128104,13877.479250240001,-22.089929549998487,53074.48271424001
2025-07-21,20:01:46.000,202,11068903,127565,0,1753128105,13877.405150829996,-21.998290859999543,53074.41284304001
2025-07-21,20:01:47.000,202,11068872,127685,0,1753128106,13877.3175788,-22.104027809997206,53074.3988688
2025-07-21,20:01:48.000,202,11068883,127685,0,1753128107,13877.283897249996,-22.139273460001277,53074.468740000004
2025-07-21,20:01:49.000,202,11068865,127845,0,1753128108,13877.243479389996,-22.104027809997206,53074.37790744
2025-07-21,20:01:50.000,202,11068912,127965,0,1753128109,13877.223270459996,-22.125175199995283,53074.40585592
2025-07-21,20:01:51.000,202,11068864,127685,0,1753128110,13877.263688319996,-22.223863020000863,53074.34297184001
2025-07-21,20:01:52.000,202,11068886,127645,0,1753128111,13877.25695201,-22.223863020000863,53074.29406200001
2025-07-21,20:01:53.000,202,11068879,127565,0,1753128112,13877.283897249996,-22.273206929996377,53074.322010480006
2025-07-21,20:01:54.000,202,11068840,127845,0,1753128113,13877.331051419991,-22.357796489995962,53074.34297184001
2025-07-21,20:01:55.000,202,11068906,127685,0,1753128114,13877.378205590001,-22.371894750001957,53074.31502336001
2025-07-21,20:01:56.000,202,11068944,127645,0,1753128115,13877.391678209991,-22.36484561999532,53074.28707488
2025-07-21,20:01:57.000,202,11068905,127445,0,1753128116,13877.391678209991,-22.42828778999683,53074.28008776
2025-07-21,20:01:58.000,202,11068891,127845,0,1753128117,13877.438832380001,-22.519926479995775,53074.30803624
2025-07-21,20:01:59.000,202,11068904,127725,0,1753128118,13877.479250240001,-22.526975609995134,53074.28707488
2025-07-21,20:02:00.000,202,11068951,127765,0,1753128119,13877.485986549997,-22.64681081999879,53074.26611352001
2025-07-21,20:02:01.000,202,11068934,127685,0,1753128120,13877.479250240001,-22.682056469995587,53074.30803624
2025-07-21,20:02:02.000,202,11068953,127645,0,1753128121,13877.553349649992,-22.731400379998377,53074.34297184001
2025-07-21,20:02:03.000,202,11068889,127485,0,1753128122,13877.566822269997,-22.82303906999732,53074.22419080001
2025-07-21,20:02:04.000,202,11068898,127765,0,1753128123,13877.607240129997,-22.907628629996907,53074.24515216001
2025-07-21,20:02:05.000,202,11068923,127725,0,1753128124,13877.580294890002,-22.92877602000226,53074.24515216001
2025-07-21,20:02:06.000,202,11068910,127845,0,1753128125,13877.634185369992,-22.914677759996266,53074.28707488
2025-07-21,20:02:07.000,202,11068882,127685,0,1753128126,13877.688075849997,-22.94287428000098,53074.21720368
2025-07-21,20:02:08.000,202,11068921,127485,0,1753128127,13877.681339540002,-22.921726889995625,53074.19624232001
2025-07-21,20:02:09.000,202,11068889,127565,0,1753128128,13877.802593119988,-22.949923410000338,53074.2591264
2025-07-21,20:02:10.000,202,11068933,127725,0,1753128129,13877.836274669993,-22.907628629996907,53074.26611352001
2025-07-21,20:02:11.000,202,11068887,127645,0,1753128130,13877.822802049988,-22.89353036999819,53074.23117792
2025-07-21,20:02:12.000,202,11068945,127845,0,1753128131,13877.869956219998,-22.851235590002034,53074.2591264
2025-07-21,20:02:13.000,202,11068977,127685,0,1753128132,13877.863219909988,-22.92877602000226,53074.29406200001
2025-07-21,20:02:14.000,202,11068877,127685,0,1753128133,13877.890165149998,-22.865333850000752,53074.273100640006
2025-07-21,20:02:15.000,202,11068923,127965,0,1753128134,13877.944055629989,-22.87238298000011,53074.273100640006
2025-07-21,20:02:16.000,202,11068946,127845,0,1753128135,13877.957528249994,-22.83713732999604,53074.28707488
2025-07-21,20:02:17.000,202,11068883,127685,0,1753128136,13877.937319319994,-22.851235590002034,53074.2591264
2025-07-21,20:02:18.000,202,11068911,127685,0,1753128137,13877.950791939998,-22.766646029995172,53074.28008776
2025-07-21,20:02:19.000,202,11068927,127645,0,1753128138,13877.930583009998,-22.794842549999885,53074.28707488
2025-07-21,20:02:20.000,202,11068921,128085,0,1753128139,13877.923846699989,-22.745498639997095,53074.23816504
2025-07-21,20:02:21.000,202,11068953,127885,0,1753128140,13877.910374079998,-22.625663430000714,53074.31502336001
2025-07-21,20:02:22.000,202,11068937,127605,0,1753128141,13877.910374079998,-22.590417779996642,53074.31502336001
2025-07-21,20:02:23.000,202,11068894,127685,0,1753128142,13877.883428839988,-22.541073870001128,53074.31502336001
2025-07-21,20:02:24.000,202,11068888,127685,0,1753128143,13877.957528249994,-22.48468082999898,53074.31502336001
2025-07-21,20:02:25.000,202,11068914,127845,0,1753128144,13877.950791939998,-22.357796489995962,53074.33598472
2025-07-21,20:02:26.000,202,11068922,127805,0,1753128145,13877.950791939998,-22.315501709999808,53074.34995896
2025-07-21,20:02:27.000,202,11068816,127525,0,1753128146,13877.930583009998,-22.24501040999894,53074.273100640006
2025-07-21,20:02:28.000,202,11068905,127525,0,1753128147,13877.950791939998,-22.230912150000222,53074.29406200001
2025-07-21,20:02:29.000,202,11068886,128005,0,1753128148,13877.896901459993,-22.216813890001504,53074.30803624
2025-07-21,20:02:30.000,202,11068906,127885,0,1753128149,13877.883428839988,-22.19566649999615,53074.23117792
2025-07-21,20:02:31.000,202,11068887,127725,0,1753128150,13877.876692529993,-22.20271562999551,53074.1892552
2025-07-21,20:02:32.000,202,11068927,127325,0,1753128151,13877.869956219998,-22.23796127999958,53074.252139280004
2025-07-21,20:02:33.000,202,11068902,127725,0,1753128152,13877.768911569998,-22.357796489995962,53074.154319600006
2025-07-21,20:02:34.000,202,11068960,127805,0,1753128153,13877.876692529993,-22.336649099997885,53074.24515216001
2025-07-21,20:02:35.000,202,11068945,127565,0,1753128154,13877.923846699989,-22.400091269999393,53074.23117792
2025-07-21,20:02:36.000,202,11068864,127645,0,1753128155,13877.950791939998,-22.4635334400009,53074.203229440005
2025-07-21,20:02:37.000,202,11068916,127685,0,1753128156,13878.004682419989,-22.498779089997697,53074.16130672
2025-07-21,20:02:38.000,202,11068866,127605,0,1753128157,13878.051836589999,-22.597466909996,53074.21021656
2025-07-21,20:02:39.000,202,11068920,127605,0,1753128158,13878.098990759994,-22.731400379998377,53074.1892552
2025-07-21,20:02:40.000,202,11068915,127645,0,1753128159,13878.159617549994,-22.794842549999885,53074.24515216001
2025-07-21,20:02:41.000,202,11068921,127445,0,1753128160,13878.16635385999,-22.92877602000226,53074.23816504
2025-07-21,20:02:42.000,202,11068897,127925,0,1753128161,13878.098990759994,-22.99926731999585,53074.203229440005
2025-07-21,20:02:43.000,202,11068921,127765,0,1753128162,13878.038363969994,-23.133200789998227,53074.14733248001
2025-07-21,20:02:44.000,202,11068905,127485,0,1753128163,13878.018155039994,-23.196642959999735,53074.24515216001
2025-07-21,20:02:45.000,202,11068916,127525,0,1753128164,13877.984473489989,-23.309429039996758,53074.21720368
2025-07-21,20:02:46.000,202,11068863,127725,0,1753128165,13877.903637769989,-23.429264250000415,53074.22419080001
2025-07-21,20:02:47.000,202,11068884,127685,0,1753128166,13877.775647879993,-23.485657289995288,53074.21720368
2025-07-21,20:02:48.000,202,11068884,127925,0,1753128167,13877.741966330002,-23.542050329997437,53074.252139280004
2025-07-21,20:02:49.000,202,11068882,127645,0,1753128168,13877.654394299992,-23.563197719995514,53074.19624232001
2025-07-21,20:02:50.000,202,11068871,127485,0,1753128169,13877.647657989997,-23.619590759997664,53074.22419080001
2025-07-21,20:02:51.000,202,11068921,127685,0,1753128170,13877.566822269997,-23.499755550001282,53074.21021656
2025-07-21,20:02:52.000,202,11068871,127365,0,1753128171,13877.512931789992,-23.429264250000415,53074.16829384
2025-07-21,20:02:53.000,202,11068928,127565,0,1753128172,13877.479250240001,-23.415165990001697,53074.21720368
2025-07-21,20:02:54.000,202,11068919,127725,0,1753128173,13877.499459170002,-23.267134260000603,53074.22419080001
2025-07-21,20:02:55.000,202,11068885,127805,0,1753128174,13877.418623450001,-23.11205340000015,53074.22419080001
2025-07-21,20:02:56.000,202,11068882,127765,0,1753128175,13877.371469279991,-23.11910252999951,53074.252139280004
2025-07-21,20:02:57.000,202,11068867,127765,0,1753128176,13877.344524039996,-22.93582515000162,53074.24515216001
2025-07-21,20:02:58.000,202,11068919,127565,0,1753128177,13877.290633559991,-22.738449509997736,53074.252139280004
2025-07-21,20:02:59.000,202,11068909,127245,0,1753128178,13877.18958890999,-22.780744290001167,53074.24515216001
2025-07-21,20:03:00.000,202,11068900,127245,0,1753128179,13877.12896211999,-22.7102529900003,53074.21720368
2025-07-21,20:03:01.000,202,11068904,127485,0,1753128180,13877.09528057,-22.548123000000487,53074.21021656
2025-07-21,20:03:02.000,202,11068861,127805,0,1753128181,13877.01444485,-22.526975609995134,53074.18226808
2025-07-21,20:03:03.000,202,11068855,127845,0,1753128182,13877.02791746999,-22.576319519997924,53074.119384
2025-07-21,20:03:04.000,202,11068817,127485,0,1753128183,13877.13569843,-22.519926479995775,53074.19624232001
2025-07-21,20:03:05.000,202,11068912,127565,0,1753128184,13877.122225809995,-22.562221259999205,53074.133358240004
2025-07-21,20:03:06.000,202,11068938,127485,0,1753128185,13877.23000676999,-22.60451603999536,53074.133358240004
2025-07-21,20:03:07.000,202,11068839,127645,0,1753128186,13877.33778773,-22.7102529900003,53074.06348704
2025-07-21,20:03:08.000,202,11068927,127845,0,1753128187,13877.492722859992,-22.83713732999604,53074.035538560005
2025-07-21,20:03:09.000,202,11068945,127885,0,1753128188,13877.661130610002,-22.89353036999819,53074.07047416
2025-07-21,20:03:10.000,202,11068856,127725,0,1753128189,13877.829538359998,-23.013365580001846,53074.00060296
2025-07-21,20:03:11.000,202,11068942,127485,0,1753128190,13877.977737179994,-23.126151659998868,53074.02156432
2025-07-21,20:03:12.000,202,11068880,127565,0,1753128191,13878.08551813999,-23.10500427000079,53073.986628720006
2025-07-21,20:03:13.000,202,11068936,127565,0,1753128192,13878.159617549994,-23.267134260000603,53073.97265448
2025-07-21,20:03:14.000,202,11068796,127885,0,1753128193,13878.1932991,-23.3023799099974,53074.035538560005
2025-07-21,20:03:15.000,202,11068896,127485,0,1753128194,13878.18656278999,-23.24598686999525,53074.05649992001
2025-07-21,20:03:16.000,202,11068903,127565,0,1753128195,13878.10572706999,-23.309429039996758,53073.97265448
2025-07-21,20:03:17.000,202,11068918,127725,0,1753128196,13877.937319319994,-23.35172382000019,53074.084448400004
2025-07-21,20:03:18.000,202,11068867,127765,0,1753128197,13877.856483599993,-23.210741219998454,53074.07746128001
2025-07-21,20:03:19.000,202,11068841,127685,0,1753128198,13877.721757400002,-23.23893773999589,53074.05649992001
2025-07-21,20:03:20.000,202,11068948,127525,0,1753128199,13877.546613339997,-23.23188860999653,53074.07746128001
2025-07-21,20:03:21.000,202,11068892,127325,0,1753128200,13877.425359759996,-23.1684464400023,53074.084448400004
2025-07-21,20:03:22.000,202,11068921,128005,0,1753128201,13877.25021569999,-23.175495570001658,53074.133358240004
2025-07-21,20:03:23.000,202,11068891,127685,0,1753128202,13877.12896211999,-23.182544700001017,53074.06348704
2025-07-21,20:03:24.000,202,11068888,127765,0,1753128203,13877.122225809995,-23.154348179996305,53073.986628720006
2025-07-21,20:03:25.000,202,11068956,127165,0,1753128204,13877.021181159995,-23.210741219998454,53074.0145772
2025-07-21,20:03:26.000,202,11068975,127365,0,1753128205,13877.03465378,-23.1684464400023,53074.04252568
2025-07-21,20:03:27.000,202,11068906,127285,0,1753128206,13877.061599019995,-23.11910252999951,53073.99361584
2025-07-21,20:03:28.000,202,11068823,127285,0,1753128207,13877.162643669995,-23.1684464400023,53074.02156432
2025-07-21,20:03:29.000,202,11068918,127805,0,1753128208,13877.19632522,-23.06975861999672,53074.0495128
2025-07-21,20:03:30.000,202,11068879,127325,0,1753128209,13877.283897249996,-23.04861122999864,53073.986628720006
2025-07-21,20:03:31.000,202,11068814,127325,0,1753128210,13877.3175788,-23.083856879995437,53074.05649992001
2025-07-21,20:03:32.000,202,11068845,127325,0,1753128211,13877.398414520001,-22.956972539999697,53074.02156432
2025-07-21,20:03:33.000,202,11068879,127565,0,1753128212,13877.445568689996,-22.93582515000162,53073.97265448
2025-07-21,20:03:34.000,202,11068896,127685,0,1753128213,13877.526404409997,-22.865333850000752,53074.0145772
2025-07-21,20:03:35.000,202,11068947,127485,0,1753128214,13877.560085960002,-22.87238298000011,53073.965667360004
2025-07-21,20:03:36.000,202,11068904,127245,0,1753128215,13877.492722859992,-22.92877602000226,53073.97964160001
2025-07-21,20:03:37.000,202,11068933,127365,0,1753128216,13877.479250240001,-22.87238298000011,53074.0145772
2025-07-21,20:03:38.000,202,11068929,127485,0,1753128217,13877.418623450001,-22.780744290001167,53074.05649992001
2025-07-21,20:03:39.000,202,11068928,127285,0,1753128218,13877.398414520001,-22.900579499997548,53073.965667360004
2025-07-21,20:03:40.000,202,11068846,127245,0,1753128219,13877.344524039996,-22.87943210999947,53073.97964160001
2025-07-21,20:03:41.000,202,11068871,127525,0,1753128220,13877.223270459996,-22.907628629996907,53073.97964160001
2025-07-21,20:03:42.000,202,11068877,127325,0,1753128221,13877.12896211999,-22.92877602000226,53073.97964160001
2025-07-21,20:03:43.000,202,11068943,127245,0,1753128222,13877.041390089995,-23.00631644999521,53073.965667360004
2025-07-21,20:03:44.000,202,11068847,127085,0,1753128223,13876.960554369994,-23.175495570001658,53073.95169312
2025-07-21,20:03:45.000,202,11068917,127285,0,1753128224,13876.832564479999,-23.224839479997172,53073.93073176001
2025-07-21,20:03:46.000,202,11068852,127205,0,1753128225,13876.778673999994,-23.33762556000147,53073.93073176001
2025-07-21,20:03:47.000,202,11068891,127405,0,1753128226,13876.704574589989,-23.415165990001697,53073.944706
2025-07-21,20:03:48.000,202,11068991,127365,0,1753128227,13876.657420419993,-23.542050329997437,53073.89579616
2025-07-21,20:03:49.000,202,11068922,127325,0,1753128228,13876.623738869988,-23.598443369999586,53073.916757520004
2025-07-21,20:03:50.000,202,11068904,127405,0,1753128229,13876.569848389998,-23.69008205999853,53073.83291208
2025-07-21,20:03:51.000,202,11068945,127485,0,1753128230,13876.623738869988,-23.74647510000068,53073.82592496
2025-07-21,20:03:52.000,202,11068904,127285,0,1753128231,13876.664156729988,-23.852212049998343,53073.749066640004
2025-07-21,20:03:53.000,202,11068914,127365,0,1753128232,13876.677629349993,-23.87335943999642,53073.700156800005
2025-07-21,20:03:54.000,202,11068864,127325,0,1753128233,13876.778673999994,-23.957948999996006,53073.700156800005
2025-07-21,20:03:55.000,202,11068831,127645,0,1753128234,13876.84603709999,-23.98614552000072,53073.67919544
2025-07-21,20:03:56.000,202,11068854,127085,0,1753128235,13876.920136509994,-24.000243779999437,53073.62329848001
2025-07-21,20:03:57.000,202,11068926,127125,0,1753128236,13877.04812639999,-23.993194650000078,53073.61631136
2025-07-21,20:03:58.000,202,11068786,127325,0,1753128237,13877.12896211999,-23.97909639000136,53073.65823408
2025-07-21,20:03:59.000,202,11068809,127325,0,1753128238,13877.182852599995,-23.92270334999921,53073.68618256
2025-07-21,20:04:00.000,202,11068890,127365,0,1753128239,13877.27042462999,-23.92975247999857,53073.64425984001
2025-07-21,20:04:01.000,202,11068849,127165,0,1753128240,13877.203061529995,-23.852212049998343,53073.651246960006
2025-07-21,20:04:02.000,202,11068847,127165,0,1753128241,13877.182852599995,-23.7605733599994,53073.61631136
2025-07-21,20:04:03.000,202,11068892,127205,0,1753128242,13877.102016879995,-23.73237684000196,53073.630285600004
2025-07-21,20:04:04.000,202,11068921,127045,0,1753128243,13877.00770853999,-23.619590759997664,53073.61631136
2025-07-21,20:04:05.000,202,11068839,127245,0,1753128244,13876.920136509994,-23.535001199998078,53073.602337120006
2025-07-21,20:04:06.000,202,11068788,127125,0,1753128245,13876.798882929994,-23.52795206999872,53073.61631136
2025-07-21,20:04:07.000,202,11068813,127325,0,1753128246,13876.691101969998,-23.401067729995702,53073.581375760004
2025-07-21,20:04:08.000,202,11068809,127245,0,1753128247,13876.617002559993,-23.309429039996758,53073.60932424
2025-07-21,20:04:09.000,202,11068833,127205,0,1753128248,13876.529430529998,-23.29533077999804,53073.68618256
2025-07-21,20:04:10.000,202,11068876,128005,0,1753128249,13876.482276360002,-23.23893773999589,53073.71413104
2025-07-21,20:04:11.000,202,11068888,127525,0,1753128250,13876.421649570002,-23.196642959999735,53073.65823408
2025-07-21,20:04:12.000,202,11068860,127365,0,1753128251,13876.387968019997,-23.28123251999932,53073.65823408
2025-07-21,20:04:13.000,202,11068880,127365,0,1753128252,13876.421649570002,-23.210741219998454,53073.61631136
2025-07-21,20:04:14.000,202,11068921,127165,0,1753128253,13876.387968019997,-23.316478169996117,53073.581375760004
2025-07-21,20:04:15.000,202,11068909,127405,0,1753128254,13876.435122189992,-23.34467469000083,53073.58836288
2025-07-21,20:04:16.000,202,11068797,127245,0,1753128255,13876.502485290002,-23.35172382000019,53073.581375760004
2025-07-21,20:04:17.000,202,11068846,127365,0,1753128256,13876.502485290002,-23.492706420001923,53073.65823408
2025-07-21,20:04:18.000,202,11068869,127525,0,1753128257,13876.448594809997,-23.450411639998492,53073.67919544
2025-07-21,20:04:19.000,202,11068850,127325,0,1753128258,13876.502485290002,-23.485657289995288,53073.63727272
2025-07-21,20:04:20.000,202,11068913,127205,0,1753128259,13876.414913259992,-23.668934670000453,53073.65823408
2025-07-21,20:04:21.000,202,11068822,127325,0,1753128260,13876.421649570002,-23.68303292999917,53073.61631136
2025-07-21,20:04:22.000,202,11068829,127485,0,1753128261,13876.441858500002,-23.73237684000196,53073.59535000001
2025-07-21,20:04:23.000,202,11068903,127405,0,1753128262,13876.374495399992,-23.92975247999857,53073.65823408
2025-07-21,20:04:24.000,202,11068861,127325,0,1753128263,13876.361022780002,-23.957948999996006,53073.5604144
2025-07-21,20:04:25.000,202,11068874,127165,0,1753128264,13876.313868609992,-24.070735080000304,53073.56740152
2025-07-21,20:04:26.000,202,11068811,127565,0,1753128265,13876.246505509996,-24.169422899998608,53073.51150456
2025-07-21,20:04:27.000,202,11068859,127325,0,1753128266,13876.280187060001,-24.16237376999925,53073.51849168
2025-07-21,20:04:28.000,202,11068851,127525,0,1753128267,13876.266714439997,-24.317454629999702,53073.483556080006
2025-07-21,20:04:29.000,202,11068826,127645,0,1753128268,13876.266714439997,-24.27515984999627,53073.47656896001
2025-07-21,20:04:30.000,202,11068823,127485,0,1753128269,13876.266714439997,-24.317454629999702,53073.42765912001
2025-07-21,20:04:31.000,202,11068930,127165,0,1753128270,13876.273450749992,-24.38089680000121,53073.42765912001
2025-07-21,20:04:32.000,202,11068816,127365,0,1753128271,13876.347550159997,-24.38794593000057,53073.420672
2025-07-21,20:04:33.000,202,11068875,127005,0,1753128272,13876.374495399992,-24.34565114999714,53073.35778792001
2025-07-21,20:04:34.000,202,11068786,127285,0,1753128273,13876.435122189992,-24.32450375999906,53073.40669776001
2025-07-21,20:04:35.000,202,11068814,127245,0,1753128274,13876.495748979993,-24.317454629999702,53073.40669776001
2025-07-21,20:04:36.000,202,11068867,127485,0,1753128275,13876.495748979993,-24.190570289996685,53073.37874928
2025-07-21,20:04:37.000,202,11068930,127245,0,1753128276,13876.556375769993,-24.09893159999774,53073.33682656001
2025-07-21,20:04:38.000,202,11068900,127365,0,1753128277,13876.623738869988,-24.169422899998608,53073.39971064
2025-07-21,20:04:39.000,202,11068808,127485,0,1753128278,13876.711310899998,-24.1059807299971,53073.3508008
2025-07-21,20:04:40.000,202,11068866,127525,0,1753128279,13876.765201379989,-23.98614552000072,53073.34381368
2025-07-21,20:04:41.000,202,11068897,127005,0,1753128280,13876.84603709999,-24.000243779999437,53073.32285232
2025-07-21,20:04:42.000,202,11068858,127445,0,1753128281,13876.893191269999,-23.950899869996647,53073.30887808001
2025-07-21,20:04:43.000,202,11068940,127205,0,1753128282,13876.92687281999,-23.88040856999578,53073.34381368
2025-07-21,20:04:44.000,202,11068846,127525,0,1753128283,13876.940345439994,-23.852212049998343,53073.34381368
2025-07-21,20:04:45.000,202,11068870,126845,0,1753128284,13876.96729067999,-23.91565421999985,53073.245994000004
2025-07-21,20:04:46.000,202,11068831,127245,0,1753128285,13876.940345439994,-23.824015530000906,53073.315865200006
2025-07-21,20:04:47.000,202,11068954,127285,0,1753128286,13876.94708174999,-23.831064660000266,53073.2809296
2025-07-21,20:04:48.000,202,11068885,127205,0,1753128287,13876.859509719994,-23.838113789999625,53073.2809296
2025-07-21,20:04:49.000,202,11068848,127365,0,1753128288,13876.805619239989,-23.908605090000492,53073.30189096
2025-07-21,20:04:50.000,202,11068855,127285,0,1753128289,13876.664156729988,-23.901555960001133,53073.266955360006
2025-07-21,20:04:51.000,202,11068873,127245,0,1753128290,13876.529430529998,-23.943850739997288,53073.30189096
2025-07-21,20:04:52.000,202,11068843,127245,0,1753128291,13876.414913259992,-24.084833339999022,53073.21804552001
2025-07-21,20:04:53.000,202,11068882,127045,0,1753128292,13876.286923369997,-24.15532463999989,53073.25996824001
2025-07-21,20:04:54.000,202,11068826,127125,0,1753128293,13876.185878719996,-24.183521159997326,53073.21804552001
2025-07-21,20:04:55.000,202,11068873,127245,0,1753128294,13876.125251929996,-24.254012459998194,53073.266955360006
2025-07-21,20:04:56.000,202,11068885,127005,0,1753128295,13876.01073465999,-24.352700279996498,53073.20407128
2025-07-21,20:04:57.000,202,11068845,126845,0,1753128296,13875.97031679999,-24.38794593000057,53073.20407128
2025-07-21,20:04:58.000,202,11068880,126925,0,1753128297,13875.882744769995,-24.444338969995442,53073.19009704001
2025-07-21,20:04:59.000,202,11068838,127245,0,1753128298,13875.902953699995,-24.52187939999567,53073.197084160005
2025-07-21,20:05:00.000,202,11068854,127245,0,1753128299,13875.923162629995,-24.543026790001022,53073.23201976
2025-07-21,20:05:01.000,202,11068852,127165,0,1753128300,13875.963580489995,-24.578272439997818,53073.197084160005
2025-07-21,20:05:02.000,202,11068829,127165,0,1753128301,13876.003998349996,-24.599419829995895,53073.16913568001
2025-07-21,20:05:03.000,202,11068813,127125,0,1753128302,13876.091570379991,-24.55712504999974,53073.16913568001
2025-07-21,20:05:04.000,202,11068708,127125,0,1753128303,13876.185878719996,-24.50778113999695,53073.11323872
2025-07-21,20:05:05.000,202,11068838,127005,0,1753128304,13876.334077539992,-24.416142449998006,53073.078303120004
2025-07-21,20:05:06.000,202,11068884,127245,0,1753128305,13876.495748979993,-24.366798539995216,53073.18310992
2025-07-21,20:05:07.000,202,11068895,127365,0,1753128306,13876.576584699993,-24.366798539995216,53073.11323872
2025-07-21,20:05:08.000,202,11068840,127005,0,1753128307,13876.738256139994,-24.27515984999627,53073.16214856
2025-07-21,20:05:09.000,202,11068867,127205,0,1753128308,13876.82582816999,-24.169422899998608,53073.099264480006
2025-07-21,20:05:10.000,202,11068906,127045,0,1753128309,13876.920136509994,-24.134177250001812,53073.14118720001
2025-07-21,20:05:11.000,202,11068918,126805,0,1753128310,13877.04812639999,-24.021391169997514,53073.15516144
2025-07-21,20:05:12.000,202,11068906,126885,0,1753128311,13877.03465378,-23.92270334999921,53073.127212960004
2025-07-21,20:05:13.000,202,11068837,127125,0,1753128312,13876.980763299995,-23.943850739997288,53073.18310992
2025-07-21,20:05:14.000,202,11068833,127205,0,1753128313,13876.96729067999,-23.88745769999514,53073.148174320006
2025-07-21,20:05:15.000,202,11068806,127125,0,1753128314,13876.9134002,-23.774671619998117,53073.16214856
2025-07-21,20:05:16.000,202,11068866,127205,0,1753128315,13876.84603709999,-23.781720749997476,53073.16913568001
2025-07-21,20:05:17.000,202,11068782,127125,0,1753128316,13876.744992449989,-23.88040856999578,53073.127212960004
2025-07-21,20:05:18.000,202,11068888,126685,0,1753128317,13876.677629349993,-23.88040856999578,53073.1062516
2025-07-21,20:05:19.000,202,11068886,126925,0,1753128318,13876.677629349993,-23.88040856999578,53073.15516144
2025-07-21,20:05:20.000,202,11068944,126885,0,1753128319,13876.569848389998,-24.021391169997514,53073.12022584001
2025-07-21,20:05:21.000,202,11068815,126685,0,1753128320,13876.556375769993,-24.035489429996233,53073.1062516
2025-07-21,20:05:22.000,202,11068841,126605,0,1753128321,13876.509221599998,-24.15532463999989,53073.099264480006
2025-07-21,20:05:23.000,202,11068844,126765,0,1753128322,13876.462067430002,-24.352700279996498,53073.078303120004
2025-07-21,20:05:24.000,202,11068920,126645,0,1753128323,13876.448594809997,-24.423191579997365,53073.05035464001
2025-07-21,20:05:25.000,202,11068841,127005,0,1753128324,13876.448594809997,-24.599419829995895,53073.029393280005
2025-07-21,20:05:26.000,202,11068827,126605,0,1753128325,13876.468803739997,-24.7756480800017,53073.02240616001
2025-07-21,20:05:27.000,202,11068859,126805,0,1753128326,13876.495748979993,-24.832041119996575,53073.029393280005
2025-07-21,20:05:28.000,202,11068837,127045,0,1753128327,13876.515957909993,-24.860237640001287,53072.99445768
2025-07-21,20:05:29.000,202,11068823,126685,0,1753128328,13876.596793629993,-24.951876330000232,53073.04336752
2025-07-21,20:05:30.000,202,11068868,126725,0,1753128329,13876.643947799988,-25.01531850000174,53073.0363804
2025-07-21,20:05:31.000,202,11068784,126965,0,1753128330,13876.765201379989,-25.02941676000046,53073.04336752
2025-07-21,20:05:32.000,202,11068780,126805,0,1753128331,13876.744992449989,-24.98007284999767,53073.029393280005
2025-07-21,20:05:33.000,202,11068790,126845,0,1753128332,13876.805619239989,-24.987121979997028,53073.05734176
2025-07-21,20:05:34.000,202,11068784,126765,0,1753128333,13876.88645495999,-24.937778070001514,53073.07131600001
2025-07-21,20:05:35.000,202,11068731,126805,0,1753128334,13876.893191269999,-24.860237640001287,53073.029393280005
2025-07-21,20:05:36.000,202,11068819,126725,0,1753128335,13876.88645495999,-24.824991989997216,53073.00144480001
2025-07-21,20:05:37.000,202,11068792,126605,0,1753128336,13876.920136509994,-24.7756480800017,53073.02240616001
2025-07-21,20:05:38.000,202,11068840,126805,0,1753128337,13876.9134002,-24.72630416999891,53073.05035464001
2025-07-21,20:05:39.000,202,11068873,126765,0,1753128338,13876.859509719994,-24.691058520002116,53073.078303120004
2025-07-21,20:05:40.000,202,11068787,126885,0,1753128339,13876.859509719994,-24.648763739998685,53073.05734176
2025-07-21,20:05:41.000,202,11068857,126885,0,1753128340,13876.758465069994,-24.648763739998685,53073.12022584001
2025-07-21,20:05:42.000,202,11068880,126885,0,1753128341,13876.744992449989,-24.634665479999967,53073.16214856
2025-07-21,20:05:43.000,202,11068901,126645,0,1753128342,13876.691101969998,-24.62056722000125,53073.08529024
2025-07-21,20:05:44.000,202,11068871,126645,0,1753128343,13876.549639459998,-24.67696025999612,53073.05734176
2025-07-21,20:05:45.000,202,11068871,126525,0,1753128344,13876.495748979993,-24.669911129996763,53073.05035464001
2025-07-21,20:05:46.000,202,11068868,126645,0,1753128345,13876.502485290002,-24.68400938999548,53073.05734176
2025-07-21,20:05:47.000,202,11068746,126805,0,1753128346,13876.435122189992,-24.839090249995934,53073.05734176
2025-07-21,20:05:48.000,202,11068818,126725,0,1753128347,13876.489012669997,-24.902532419997442,53073.00843192
2025-07-21,20:05:49.000,202,11068844,126565,0,1753128348,13876.522694220002,-24.9095815499968,53073.04336752
2025-07-21,20:05:50.000,202,11068875,126765,0,1753128349,13876.576584699993,-25.0223676300011,53073.01541904
2025-07-21,20:05:51.000,202,11068839,126725,0,1753128350,13876.691101969998,-25.08580979999533,53073.029393280005
2025-07-21,20:05:52.000,202,11068844,126805,0,1753128351,13876.765201379989,-25.1563010999962,53072.99445768
2025-07-21,20:05:53.000,202,11068802,126565,0,1753128352,13876.879718649994,-25.19154675000027,53072.980483440006
2025-07-21,20:05:54.000,202,11068897,126565,0,1753128353,13876.960554369994,-25.262038050001138,53072.959522080004
2025-07-21,20:05:55.000,202,11068787,126725,0,1753128354,13877.10875318999,-25.297283699997934,53072.94554784
2025-07-21,20:05:56.000,202,11068821,126245,0,1753128355,13877.23000676999,-25.247939789995144,53072.95253496001
2025-07-21,20:05:57.000,202,11068794,126325,0,1753128356,13877.331051419991,-25.276136309999856,53072.94554784
2025-07-21,20:05:58.000,202,11068819,126525,0,1753128357,13877.384941899996,-25.25498892000178,53072.83375392001
2025-07-21,20:05:59.000,202,11068841,126605,0,1753128358,13877.546613339997,-25.247939789995144,53072.910612240004
2025-07-21,20:06:00.000,202,11068793,126525,0,1753128359,13877.560085960002,-25.20564500999899,53072.92458648001
2025-07-21,20:06:01.000,202,11068836,126685,0,1753128360,13877.566822269997,-25.121055449999403,53072.94554784
2025-07-21,20:06:02.000,202,11068806,126565,0,1753128361,13877.607240129997,-25.08580979999533,53072.9665092
2025-07-21,20:06:03.000,202,11068802,126725,0,1753128362,13877.580294890002,-25.099908060001326,53072.9665092
2025-07-21,20:06:04.000,202,11068765,126205,0,1753128363,13877.593767509992,-24.951876330000232,53072.97349632001
2025-07-21,20:06:05.000,202,11068789,126405,0,1753128364,13877.465777619997,-24.867286770000646,53072.931573600006
2025-07-21,20:06:06.000,202,11068795,126325,0,1753128365,13877.425359759996,-24.9095815499968,53072.9665092
2025-07-21,20:06:07.000,202,11068778,126365,0,1753128366,13877.411887139991,-24.78974634000042,53072.97349632001
2025-07-21,20:06:08.000,202,11068780,126285,0,1753128367,13877.304106179996,-24.719255039999553,53073.01541904
2025-07-21,20:06:09.000,202,11068829,126485,0,1753128368,13877.243479389996,-24.78269721000106,53073.04336752
2025-07-21,20:06:10.000,202,11068816,126325,0,1753128369,13877.16937997999,-24.68400938999548,53073.0363804
2025-07-21,20:06:11.000,202,11068852,126485,0,1753128370,13877.07507164,-24.599419829995895,53073.04336752
2025-07-21,20:06:12.000,202,11068825,126445,0,1753128371,13876.980763299995,-24.669911129996763,53073.09227736001
2025-07-21,20:06:13.000,202,11068821,126565,0,1753128372,13876.980763299995,-24.641714609999326,53073.05035464001
2025-07-21,20:06:14.000,202,11068768,125965,0,1753128373,13877.000972229995,-24.55007592000038,53073.05734176
2025-07-21,20:06:15.000,202,11068830,126365,0,1753128374,13876.88645495999,-24.641714609999326,53072.98747056
2025-07-21,20:06:16.000,202,11068755,126205,0,1753128375,13876.94708174999,-24.719255039999553,53072.98747056
2025-07-21,20:06:17.000,202,11068838,126565,0,1753128376,13877.02791746999,-24.705156780000834,53073.07131600001
2025-07-21,20:06:18.000,202,11068824,126525,0,1753128377,13877.021181159995,-24.78974634000042,53073.04336752
2025-07-21,20:06:19.000,202,11068846,126405,0,1753128378,13877.21653415,-24.874335900000005,53072.98747056
2025-07-21,20:06:20.000,202,11068868,126405,0,1753128379,13877.351260349991,-24.930728940002155,53073.02240616001
2025-07-21,20:06:21.000,202,11068849,126845,0,1753128380,13877.485986549997,-24.944827200000873,53072.980483440006
2025-07-21,20:06:22.000,202,11068839,126285,0,1753128381,13877.600503820002,-25.008269369995105,53072.98747056
2025-07-21,20:06:23.000,202,11068730,126365,0,1753128382,13877.667866919997,-25.128104579998762,53073.00144480001
2025-07-21,20:06:24.000,202,11068800,126525,0,1753128383,13877.768911569998,-25.170399360002193,53073.00843192
2025-07-21,20:06:25.000,202,11068798,126525,0,1753128384,13877.802593119988,-25.20564500999899,53073.06432888
2025-07-21,20:06:26.000,202,11068832,126445,0,1753128385,13877.856483599993,-25.304332829997293,53073.1062516
2025-07-21,20:06:27.000,202,11068809,126565,0,1753128386,13877.802593119988,-25.332529350002005,53073.08529024
2025-07-21,20:06:28.000,202,11068921,126565,0,1753128387,13877.863219909988,-25.346627610000724,53073.11323872
2025-07-21,20:06:29.000,202,11068783,126525,0,1753128388,13877.741966330002,-25.452364559998387,53073.06432888
2025-07-21,20:06:30.000,202,11068863,126165,0,1753128389,13877.681339540002,-25.480561079995823,53073.12022584001
2025-07-21,20:06:31.000,202,11068804,126405,0,1753128390,13877.566822269997,-25.494659340001817,53073.078303120004
2025-07-21,20:06:32.000,202,11068824,126445,0,1753128391,13877.465777619997,-25.55810150999605,53073.05734176
2025-07-21,20:06:33.000,202,11068812,126485,0,1753128392,13877.344524039996,-25.64974020000227,53073.08529024
2025-07-21,20:06:34.000,202,11068829,126365,0,1753128393,13877.243479389996,-25.635641939996276,53073.05734176
2025-07-21,20:06:35.000,202,11068792,126245,0,1753128394,13877.17611629,-25.64974020000227,53073.099264480006
2025-07-21,20:06:36.000,202,11068826,126725,0,1753128395,13877.02791746999,-25.72728062999522,53073.078303120004
2025-07-21,20:06:37.000,202,11068845,126565,0,1753128396,13876.98749960999,-25.72728062999522,53073.06432888
2025-07-21,20:06:38.000,202,11068763,126405,0,1753128397,13876.93360913,-25.699084109997784,53073.07131600001
2025-07-21,20:06:39.000,202,11068780,126445,0,1753128398,13876.879718649994,-25.741378890001215,53073.02240616001
2025-07-21,20:06:40.000,202,11068877,126605,0,1753128399,13876.9134002,-25.748428020000574,53072.97349632001
2025-07-21,20:06:41.000,202,11068752,126365,0,1753128400,13876.9134002,-25.670887590000348,53072.98747056
2025-07-21,20:06:42.000,202,11068835,126645,0,1753128401,13876.97402699,-25.66383846000099,53072.99445768
2025-07-21,20:06:43.000,202,11068817,126565,0,1753128402,13877.061599019995,-25.65678933000163,53072.9665092
2025-07-21,20:06:44.000,202,11068837,126565,0,1753128403,13877.182852599995,-25.579248900001403,53072.93856072
2025-07-21,20:06:45.000,202,11068820,126245,0,1753128404,13877.310842489991,-25.515806729999895,53072.92458648001
2025-07-21,20:06:46.000,202,11068804,126405,0,1753128405,13877.519668100002,-25.579248900001403,53072.88965088
2025-07-21,20:06:47.000,202,11068817,126645,0,1753128406,13877.654394299992,-25.522855859999254,53072.93856072
2025-07-21,20:06:48.000,202,11068823,126525,0,1753128407,13877.863219909988,-25.473511949996464,53072.86868952
2025-07-21,20:06:49.000,202,11068830,126325,0,1753128408,13877.997946109994,-25.473511949996464,53072.91759936
2025-07-21,20:06:50.000,202,11068763,126565,0,1753128409,13878.12593599999,-25.480561079995823,53072.90362512001
2025-07-21,20:06:51.000,202,11068744,126765,0,1753128410,13878.26739850999,-25.466462819997105,53072.88266376001
2025-07-21,20:06:52.000,202,11068787,126565,0,1753128411,13878.321288989995,-25.38892238999688,53072.90362512001
2025-07-21,20:06:53.000,202,11068762,126365,0,1753128412,13878.35497054,-25.452364559998387,53072.92458648001
2025-07-21,20:06:54.000,202,11068755,126605,0,1753128413,13878.341497919995,-25.459413689997746,53072.959522080004
2025-07-21,20:06:55.000,202,11068783,126765,0,1753128414,13878.30781636999,-25.353676740000083,53072.980483440006
2025-07-21,20:06:56.000,202,11068845,126725,0,1753128415,13878.220244339995,-25.473511949996464,53073.0363804
2025-07-21,20:06:57.000,202,11068731,126685,0,1753128416,13878.159617549994,-25.508757600000536,53072.980483440006
2025-07-21,20:06:58.000,202,11068740,126525,0,1753128417,13878.011418729999,-25.43121717000031,53073.04336752
2025-07-21,20:06:59.000,202,11068783,126725,0,1753128418,13877.849747289998,-25.42416804000095,53073.078303120004
2025-07-21,20:07:00.000,202,11068765,126725,0,1753128419,13877.728493709998,-25.55810150999605,53073.099264480006
2025-07-21,20:07:01.000,202,11068779,126565,0,1753128420,13877.613976439992,-25.536954119997972,53073.1062516
2025-07-21,20:07:02.000,202,11068838,126525,0,1753128421,13877.539877030002,-25.55105237999669,53073.13420008
2025-07-21,20:07:03.000,202,11068783,126565,0,1753128422,13877.364732969996,-25.66383846000099,53073.06432888
2025-07-21,20:07:04.000,202,11068759,126525,0,1753128423,13877.310842489991,-25.6144945499982,53073.05734176
2025-07-21,20:07:05.000,202,11068764,126325,0,1753128424,13877.304106179996,-25.579248900001403,53073.05035464001
2025-07-21,20:07:06.000,202,11068803,126485,0,1753128425,13877.27716094,-25.586298030000762,53073.099264480006
2025-07-21,20:07:07.000,202,11068769,126525,0,1753128426,13877.25021569999,-25.586298030000762,53073.07131600001
2025-07-21,20:07:08.000,202,11068821,126525,0,1753128427,13877.243479389996,-25.55105237999669,53073.01541904
2025-07-21,20:07:09.000,202,11068814,126725,0,1753128428,13877.25695201,-25.529904989998613,53072.99445768
2025-07-21,20:07:10.000,202,11068706,126805,0,1753128429,13877.33778773,-25.515806729999895,53073.01541904
2025-07-21,20:07:11.000,202,11068763,126485,0,1753128430,13877.438832380001,-25.473511949996464,53072.980483440006
2025-07-21,20:07:12.000,202,11068749,126525,0,1753128431,13877.526404409997,-25.466462819997105,53072.98747056
2025-07-21,20:07:13.000,202,11068816,126645,0,1753128432,13877.674603229992,-25.43121717000031,53072.959522080004
2025-07-21,20:07:14.000,202,11068834,126565,0,1753128433,13877.762175260003,-25.43121717000031,53072.98747056
2025-07-21,20:07:15.000,202,11068819,126925,0,1753128434,13877.829538359998,-25.43826629999967,53072.99445768
2025-07-21,20:07:16.000,202,11068749,126605,0,1753128435,13877.910374079998,-25.41006978000223,53072.93856072
2025-07-21,20:07:17.000,202,11068800,126765,0,1753128436,13877.984473489989,-25.466462819997105,53072.959522080004
2025-07-21,20:07:18.000,202,11068747,126685,0,1753128437,13878.119199689994,-25.487610209995182,53072.9665092
2025-07-21,20:07:19.000,202,11068764,126805,0,1753128438,13878.240453269995,-25.536954119997972,53072.95253496001
2025-07-21,20:07:20.000,202,11068853,126765,0,1753128439,13878.31455268,-25.64974020000227,53073.00144480001
2025-07-21,20:07:21.000,202,11068785,126565,0,1753128440,13878.41559733,-25.72023149999586,53073.04336752
2025-07-21,20:07:22.000,202,11068754,126685,0,1753128441,13878.509905669991,-25.741378890001215,53073.029393280005
2025-07-21,20:07:23.000,202,11068814,126645,0,1753128442,13878.462751499996,-25.896459750001668,53073.06432888
2025-07-21,20:07:24.000,202,11068800,126845,0,1753128443,13878.45601519,-25.974000180001894,53073.05035464001
2025-07-21,20:07:25.000,202,11068755,126725,0,1753128444,13878.40886101999,-26.00924582999869,53073.099264480006
2025-07-21,20:07:26.000,202,11068771,126605,0,1753128445,13878.26739850999,-26.129081040002347,53073.14118720001
2025-07-21,20:07:27.000,202,11068791,126765,0,1753128446,13878.092254449999,-26.164326689999143,53073.15516144
2025-07-21,20:07:28.000,202,11068822,126725,0,1753128447,13877.930583009998,-26.213670600001933,53073.197084160005
2025-07-21,20:07:29.000,202,11068758,126725,0,1753128448,13877.775647879993,-26.277112769996165,53073.197084160005
2025-07-21,20:07:30.000,202,11068791,126725,0,1753128449,13877.526404409997,-26.24186711999937,53073.19009704001
2025-07-21,20:07:31.000,202,11068685,126645,0,1753128450,13877.263688319996,-26.24891624999873,53073.13420008
2025-07-21,20:07:32.000,202,11068769,126565,0,1753128451,13877.081807949995,-26.23481799000001,53073.12022584001
2025-07-21,20:07:33.000,202,11068719,126685,0,1753128452,13876.899927579994,-26.19957233999594,53073.06432888
2025-07-21,20:07:34.000,202,11068879,126845,0,1753128453,13876.738256139994,-26.220719730001292,53073.06432888
2025-07-21,20:07:35.000,202,11068744,126805,0,1753128454,13876.738256139994,-26.129081040002347,53073.04336752
2025-07-21,20:07:36.000,202,11068751,126725,0,1753128455,13876.670893039998,-26.044491479995486,53072.98747056
2025-07-21,20:07:37.000,202,11068811,126765,0,1753128456,13876.643947799988,-25.995147569999972,53072.94554784
2025-07-21,20:07:38.000,202,11068802,126525,0,1753128457,13876.765201379989,-25.931705399998464,53072.92458648001
2025-07-21,20:07:39.000,202,11068801,126885,0,1753128458,13876.893191269999,-25.847115839998878,53072.87567664
2025-07-21,20:07:40.000,202,11068758,126885,0,1753128459,13877.06833532999,-25.797771929996088,53072.896638
2025-07-21,20:07:41.000,202,11068803,126845,0,1753128460,13877.344524039996,-25.78367366999737,53072.84074104
2025-07-21,20:07:42.000,202,11068722,126605,0,1753128461,13877.566822269997,-25.78367366999737,53072.83375392001
2025-07-21,20:07:43.000,202,11068827,126845,0,1753128462,13877.863219909988,-25.811870190002082,53072.72894712
2025-07-21,20:07:44.000,202,11068753,126645,0,1753128463,13878.16635385999,-25.854164969998237,53072.74990848
2025-07-21,20:07:45.000,202,11068772,126925,0,1753128464,13878.32802529999,-25.861214099997596,53072.77785696
2025-07-21,20:07:46.000,202,11068687,126645,0,1753128465,13878.530114599991,-25.8259684500008,53072.79881832
2025-07-21,20:07:47.000,202,11068733,126885,0,1753128466,13878.705258659997,-25.903508880001027,53072.85471528001
2025-07-21,20:07:48.000,202,11068768,126445,0,1753128467,13878.765885449997,-25.88941062000231,53072.8267668
2025-07-21,20:07:49.000,202,11068762,126845,0,1753128468,13878.813039619992,-25.896459750001668,53072.88266376001
2025-07-21,20:07:50.000,202,11068785,126605,0,1753128469,13878.779358070002,-25.931705399998464,53072.910612240004
2025-07-21,20:07:51.000,202,11068768,126645,0,1753128470,13878.718731280002,-25.910558010000386,53072.910612240004
2025-07-21,20:07:52.000,202,11068792,126685,0,1753128471,13878.631159249991,-25.988098440000613,53072.94554784
2025-07-21,20:07:53.000,202,11068762,126805,0,1753128472,13878.51664198,-25.931705399998464,53072.99445768
2025-07-21,20:07:54.000,202,11068798,126765,0,1753128473,13878.321288989995,-25.95285278999654,53072.98747056
2025-07-21,20:07:55.000,202,11068730,126725,0,1753128474,13878.17309017,-25.9599019199959,53073.0363804
2025-07-21,20:07:56.000,202,11068749,126765,0,1753128475,13878.038363969994,-26.037442349996127,53073.05734176
2025-07-21,20:07:57.000,202,11068681,126765,0,1753128476,13877.903637769989,-26.05858974000148,53073.02240616001
2025-07-21,20:07:58.000,202,11068687,126685,0,1753128477,13877.715021089993,-26.107933649996994,53072.97349632001
2025-07-21,20:07:59.000,202,11068720,126805,0,1753128478,13877.620712750002,-26.157277559999784,53073.01541904
2025-07-21,20:08:00.000,202,11068740,126605,0,1753128479,13877.526404409997,-26.23481799000001,53073.029393280005
2025-07-21,20:08:01.000,202,11068780,126485,0,1753128480,13877.411887139991,-26.220719730001292,53073.00144480001
2025-07-21,20:08:02.000,202,11068734,126525,0,1753128481,13877.364732969996,-26.164326689999143,53072.99445768
2025-07-21,20:08:03.000,202,11068768,126565,0,1753128482,13877.304106179996,-26.213670600001933,53072.9665092
2025-07-21,20:08:04.000,202,11068724,126445,0,1753128483,13877.29736987,-26.263014509997447,53072.896638
2025-07-21,20:08:05.000,202,11068707,126565,0,1753128484,13877.25021569999,-26.164326689999143,53072.896638
2025-07-21,20:08:06.000,202,11068667,126605,0,1753128485,13877.290633559991,-26.150228430000425,53072.88266376001
2025-07-21,20:08:07.000,202,11068783,126645,0,1753128486,13877.331051419991,-26.122031909995712,53072.896638
2025-07-21,20:08:08.000,202,11068734,126925,0,1753128487,13877.33778773,-25.9599019199959,53072.87567664
2025-07-21,20:08:09.000,202,11068750,126725,0,1753128488,13877.304106179996,-25.79072279999673,53072.88266376001
2025-07-21,20:08:10.000,202,11068759,126525,0,1753128489,13877.304106179996,-25.65678933000163,53072.95253496001
2025-07-21,20:08:11.000,202,11068758,126725,0,1753128490,13877.331051419991,-25.536954119997972,53072.86868952
2025-07-21,20:08:12.000,202,11068697,126605,0,1753128491,13877.351260349991,-25.480561079995823,53072.896638
2025-07-21,20:08:13.000,202,11068776,126805,0,1753128492,13877.310842489991,-25.466462819997105,53072.84772816
2025-07-21,20:08:14.000,202,11068683,126525,0,1753128493,13877.391678209991,-25.466462819997105,53072.83375392001
2025-07-21,20:08:15.000,202,11068767,126685,0,1753128494,13877.357996660001,-25.572199770002044,53072.86868952
2025-07-21,20:08:16.000,202,11068750,126765,0,1753128495,13877.324315109996,-25.621543679997558,53072.85471528001
2025-07-21,20:08:17.000,202,11068786,126725,0,1753128496,13877.405150829996,-25.72023149999586,53072.90362512001
2025-07-21,20:08:18.000,202,11068753,126405,0,1753128497,13877.357996660001,-25.910558010000386,53072.861702400005
2025-07-21,20:08:19.000,202,11068715,127205,0,1753128498,13877.357996660001,-26.086786259998917,53072.910612240004
2025-07-21,20:08:20.000,202,11068804,126885,0,1753128499,13877.351260349991,-26.220719730001292,53072.88965088
2025-07-21,20:08:21.000,202,11068706,126685,0,1753128500,13877.310842489991,-26.42514449999726,53072.861702400005
2025-07-21,20:08:22.000,202,11068731,126525,0,1753128501,13877.29736987,-26.622520140001143,53072.90362512001
2025-07-21,20:08:23.000,202,11068742,127045,0,1753128502,13877.33778773,-26.735306219998165,53072.78484408001
2025-07-21,20:08:24.000,202,11068665,126805,0,1753128503,13877.3175788,-26.890387079998618,53072.80580544001
2025-07-21,20:08:25.000,202,11068814,126885,0,1753128504,13877.283897249996,-27.038418809999712,53072.84772816
2025-07-21,20:08:26.000,202,11068696,126605,0,1753128505,13877.324315109996,-27.151204889996734,53072.791831200004
2025-07-21,20:08:27.000,202,11068768,127045,0,1753128506,13877.351260349991,-27.200548799999524,53072.83375392001
2025-07-21,20:08:28.000,202,11068689,127045,0,1753128507,13877.3175788,-27.256941840001673,53072.72894712
2025-07-21,20:08:29.000,202,11068836,127245,0,1753128508,13877.438832380001,-27.23579444999632,53072.70099864
2025-07-21,20:08:30.000,202,11068810,126845,0,1753128509,13877.519668100002,-27.179401410001446,53072.70099864
2025-07-21,20:08:31.000,202,11068762,126725,0,1753128510,13877.560085960002,-27.137106629998016,53072.624140320004
2025-07-21,20:08:32.000,202,11068750,127205,0,1753128511,13877.647657989997,-27.080713589995867,53072.68003728
2025-07-21,20:08:33.000,202,11068787,127005,0,1753128512,13877.674603229992,-26.897436209997977,53072.624140320004
2025-07-21,20:08:34.000,202,11068703,127045,0,1753128513,13877.735230019993,-26.841043169995828,53072.68003728
2025-07-21,20:08:35.000,202,11068689,126885,0,1753128514,13877.789120499998,-26.735306219998165,53072.61715320001
2025-07-21,20:08:36.000,202,11068771,126925,0,1753128515,13877.802593119988,-26.559077969999635,53072.67305016
2025-07-21,20:08:37.000,202,11068673,127285,0,1753128516,13877.829538359998,-26.446291889995337,53072.6520888
2025-07-21,20:08:38.000,202,11068735,127125,0,1753128517,13877.863219909988,-26.19957233999594,53072.68702440001
2025-07-21,20:08:39.000,202,11068703,126965,0,1753128518,13877.863219909988,-26.00924582999869,53072.694011520005
2025-07-21,20:08:40.000,202,11068775,127005,0,1753128519,13877.917110389993,-25.882361489995674,53072.71497288001
2025-07-21,20:08:41.000,202,11068717,127325,0,1753128520,13877.917110389993,-25.741378890001215,53072.74990848
2025-07-21,20:08:42.000,202,11068676,127245,0,1753128521,13877.869956219998,-25.579248900001403,53072.694011520005
2025-07-21,20:08:43.000,202,11068683,126845,0,1753128522,13877.876692529993,-25.508757600000536,53072.72196
2025-07-21,20:08:44.000,202,11068795,127205,0,1753128523,13877.876692529993,-25.41711891000159,53072.71497288001
2025-07-21,20:08:45.000,202,11068784,127045,0,1753128524,13877.863219909988,-25.37482412999816,53072.72196
2025-07-21,20:08:46.000,202,11068680,127045,0,1753128525,13877.802593119988,-25.43826629999967,53072.72894712
2025-07-21,20:08:47.000,202,11068755,127005,0,1753128526,13877.795856809993,-25.480561079995823,53072.77785696
2025-07-21,20:08:48.000,202,11068707,127125,0,1753128527,13877.816065739993,-25.480561079995823,53072.80580544001
2025-07-21,20:08:49.000,202,11068750,127285,0,1753128528,13877.741966330002,-25.59334716000012,53072.8267668
2025-07-21,20:08:50.000,202,11068686,127205,0,1753128529,13877.755438949993,-25.804821059995447,53072.75689560001
2025-07-21,20:08:51.000,202,11068667,127005,0,1753128530,13877.741966330002,-25.882361489995674,53072.73593424001
2025-07-21,20:08:52.000,202,11068716,127165,0,1753128531,13877.688075849997,-26.05154061000212,53072.77785696
2025-07-21,20:08:53.000,202,11068706,127045,0,1753128532,13877.667866919997,-26.19957233999594,53072.72196
2025-07-21,20:08:54.000,202,11068744,127045,0,1753128533,13877.640921680002,-26.340554939997674,53072.72894712
2025-07-21,20:08:55.000,202,11068747,127205,0,1753128534,13877.613976439992,-26.47448841000005,53072.79881832
2025-07-21,20:08:56.000,202,11068700,127485,0,1753128535,13877.506195479997,-26.615471010001784,53072.72196
2025-07-21,20:08:57.000,202,11068802,127125,0,1753128536,13877.472513929992,-26.82694490999711,53072.74990848
2025-07-21,20:08:58.000,202,11068731,127325,0,1753128537,13877.432096069992,-26.855141430001822,53072.67305016
2025-07-21,20:08:59.000,202,11068676,127325,0,1753128538,13877.445568689996,-26.967927509998844,53072.70798576
2025-07-21,20:09:00.000,202,11068746,127205,0,1753128539,13877.33778773,-27.137106629998016,53072.645101680006
2025-07-21,20:09:01.000,202,11068791,127125,0,1753128540,13877.357996660001,-27.172352280002087,53072.63811456001
2025-07-21,20:09:02.000,202,11068749,127165,0,1753128541,13877.29736987,-27.256941840001673,53072.67305016
2025-07-21,20:09:03.000,202,11068691,127365,0,1753128542,13877.27042462999,-27.22874531999696,53072.5822176
2025-07-21,20:09:04.000,202,11068765,127165,0,1753128543,13877.29736987,-27.144155759997375,53072.575230480004
2025-07-21,20:09:05.000,202,11068764,127005,0,1753128544,13877.25695201,-27.214647059998242,53072.60317896
2025-07-21,20:09:06.000,202,11068700,127245,0,1753128545,13877.344524039996,-27.193499670000165,53072.645101680006
2025-07-21,20:09:07.000,202,11068756,127165,0,1753128546,13877.357996660001,-27.038418809999712,53072.60317896
2025-07-21,20:09:28.000,202,11068676,127245,0,1753128567,13878.06530920999,-26.721207959999447,53072.58920472001
2025-07-21,20:09:29.000,202,11068762,127325,0,1753128568,13877.997946109994,-26.82694490999711,53072.624140320004
2025-07-21,20:09:30.000,202,11068763,127325,0,1753128569,13877.950791939998,-26.946780120000767,53072.65907592
2025-07-21,20:09:31.000,202,11068752,127485,0,1753128570,13878.139408619994,-26.974976639998204,53072.85471528001
2025-07-21,20:09:32.000,202,11068728,127285,0,1753128571,13878.038363969994,-27.05251706999843,53072.86868952
2025-07-21,20:09:33.000,202,11068765,127605,0,1753128572,13877.950791939998,-27.214647059998242,53072.84074104
2025-07-21,20:09:34.000,202,11068759,127365,0,1753128573,13878.004682419989,-27.186450540000806,53072.84074104
2025-07-21,20:09:35.000,202,11068747,127405,0,1753128574,13878.038363969994,-27.179401410001446,53072.861702400005
2025-07-21,20:09:36.000,202,11068666,127645,0,1753128575,13878.011418729999,-27.27104010000039,53072.79881832
2025-07-21,20:09:37.000,202,11068713,127845,0,1753128576,13878.004682419989,-27.348580530000618,53072.812792560006
2025-07-21,20:09:38.000,202,11068716,127485,0,1753128577,13877.829538359998,-27.256941840001673,53072.61016608
2025-07-21,20:09:39.000,202,11068690,127485,0,1753128578,13877.883428839988,-27.27808922999975,53072.61016608
2025-07-21,20:09:40.000,202,11068722,127485,0,1753128579,13877.883428839988,-27.320384009995905,53072.5822176
2025-07-21,20:09:41.000,202,11068765,127525,0,1753128580,13878.031627659999,-27.24284357999568,53072.63811456001
2025-07-21,20:09:42.000,202,11068757,127765,0,1753128581,13878.159617549994,-27.193499670000165,53072.5822176
2025-07-21,20:09:43.000,202,11068793,127805,0,1753128582,13878.200035409995,-27.137106629998016,53072.61016608
2025-07-21,20:09:44.000,202,11068684,127485,0,1753128583,13878.3953884,-26.967927509998844,53072.54728200001
2025-07-21,20:09:45.000,202,11068772,127485,0,1753128584,13878.523378289996,-26.890387079998618,53072.575230480004
2025-07-21,20:09:46.000,202,11068702,127685,0,1753128585,13878.570532459991,-26.83399403999647,53072.596191840006
2025-07-21,20:09:47.000,202,11068748,127685,0,1753128586,13878.738940210002,-26.671864049996657,53072.575230480004
2025-07-21,20:09:48.000,202,11068732,127605,0,1753128587,13878.765885449997,-26.59432361999643,53072.596191840006
2025-07-21,20:09:49.000,202,11068670,127725,0,1753128588,13878.752412829992,-26.544979710000916,53072.63811456001
2025-07-21,20:09:50.000,202,11068756,127325,0,1753128589,13878.866930099997,-26.354653199996392,53072.645101680006
2025-07-21,20:09:51.000,202,11068749,127645,0,1753128590,13878.866930099997,-26.347604069997033,53072.61016608
2025-07-21,20:09:52.000,202,11068698,127245,0,1753128591,13878.833248549992,-26.42514449999726,53072.71497288001
2025-07-21,20:09:53.000,202,11068811,127405,0,1753128592,13878.893875339993,-26.284161899995524,53072.61715320001
2025-07-21,20:09:54.000,202,11068767,127845,0,1753128593,13878.860193790002,-26.326456679998955,53072.65907592
2025-07-21,20:09:55.000,202,11068716,127685,0,1753128594,13878.833248549992,-26.396947979999823,53072.72894712
2025-07-21,20:09:56.000,202,11068708,127445,0,1753128595,13878.873666409992,-26.43219362999662,53072.68702440001
2025-07-21,20:09:57.000,202,11068758,127685,0,1753128596,13878.846721169997,-26.46743928000069,53072.72196
2025-07-21,20:09:58.000,202,11068735,127685,0,1753128597,13878.866930099997,-26.64366752999922,53072.70099864
2025-07-21,20:09:59.000,202,11068774,127845,0,1753128598,13878.947765819998,-26.65071665999858,53072.72894712
2025-07-21,20:10:00.000,202,11068732,127765,0,1753128599,13878.974711059993,-26.678913179996016,53072.71497288001
2025-07-21,20:10:01.000,202,11068750,127845,0,1753128600,13878.988183679998,-26.88333794999926,53072.742921360004
2025-07-21,20:10:02.000,202,11068748,127405,0,1753128601,13879.042074159988,-26.911534469996695,53072.73593424001
2025-07-21,20:10:03.000,202,11068778,127805,0,1753128602,13879.075755709993,-26.946780120000767,53072.72894712
2025-07-21,20:10:04.000,202,11068781,127725,0,1753128603,13879.163327739989,-27.05251706999843,53072.72196
2025-07-21,20:10:05.000,202,11068746,127525,0,1753128604,13879.203745599989,-26.989074899996922,53072.763882720006
2025-07-21,20:10:06.000,202,11068678,127805,0,1753128605,13879.210481909999,-26.953829250000126,53072.73593424001
2025-07-21,20:10:07.000,202,11068724,127485,0,1753128606,13879.136382499993,-27.04546793999907,53072.742921360004
2025-07-21,20:10:08.000,202,11068717,127885,0,1753128607,13879.129646189998,-27.017271420001634,53072.70798576
2025-07-21,20:10:09.000,202,11068737,127925,0,1753128608,13879.102700949989,-26.989074899996922,53072.77086984
2025-07-21,20:10:10.000,202,11068757,127485,0,1753128609,13879.015128919993,-26.953829250000126,53072.74990848
2025-07-21,20:10:11.000,202,11068678,127725,0,1753128610,13878.947765819998,-26.939730990001408,53072.77785696
2025-07-21,20:10:12.000,202,11068759,127725,0,1753128611,13878.846721169997,-26.960878379999485,53072.72894712
2025-07-21,20:10:13.000,202,11068739,127725,0,1753128612,13878.772621759992,-26.974976639998204,53072.74990848
2025-07-21,20:10:14.000,202,11068716,127325,0,1753128613,13878.732203899992,-26.918583599996055,53072.742921360004
2025-07-21,20:10:15.000,202,11068699,127845,0,1753128614,13878.711994969992,-26.946780120000767,53072.79881832
2025-07-21,20:10:16.000,202,11068768,127645,0,1753128615,13878.658104490001,-26.953829250000126,53072.791831200004
2025-07-21,20:10:17.000,202,11068761,127645,0,1753128616,13878.725467589997,-26.93268186000205,53072.8267668
2025-07-21,20:10:18.000,202,11068771,128245,0,1753128617,13878.772621759992,-26.946780120000767,53072.81977968
2025-07-21,20:10:19.000,202,11068783,127485,0,1753128618,13878.846721169997,-26.918583599996055,53072.791831200004
2025-07-21,20:10:20.000,202,11068684,127725,0,1753128619,13878.974711059993,-26.897436209997977,53072.80580544001
2025-07-21,20:10:21.000,202,11068802,127885,0,1753128620,13879.116173569993,-26.897436209997977,53072.84074104
2025-07-21,20:10:22.000,202,11068742,127845,0,1753128621,13879.257636079994,-26.904485339997336,53072.84074104
2025-07-21,20:10:23.000,202,11068704,127685,0,1753128622,13879.45298907,-26.86923969000054,53072.8267668
2025-07-21,20:10:24.000,202,11068717,128045,0,1753128623,13879.661814679996,-26.848092299995187,53072.83375392001
2025-07-21,20:10:25.000,202,11068719,127845,0,1753128624,13879.830222429991,-26.81284664999839,53072.86868952
2025-07-21,20:10:26.000,202,11068714,127845,0,1753128625,13880.005366489997,-26.82694490999711,53072.910612240004
2025-07-21,20:10:27.000,202,11068723,127765,0,1753128626,13880.180510550003,-26.70710970000073,53072.87567664
2025-07-21,20:10:38.000,202,11068720,127685,0,1753128637,13879.60792419999,-26.284161899995524,53073.15516144
2025-07-21,20:10:39.000,202,11068796,127845,0,1753128638,13879.46646168999,-26.220719730001292,53073.19009704001
2025-07-21,20:10:40.000,202,11068770,127725,0,1753128639,13879.36541703999,-26.143179300001066,53073.16913568001
2025-07-21,20:10:41.000,202,11068769,127685,0,1753128640,13879.298053939994,-26.129081040002347,53073.18310992
2025-07-21,20:10:42.000,202,11068734,127725,0,1753128641,13879.203745599989,-26.157277559999784,53073.16214856
2025-07-21,20:10:43.000,202,11068706,127885,0,1753128642,13879.250899769999,-26.157277559999784,53073.22503264
2025-07-21,20:10:44.000,202,11068687,127685,0,1753128643,13879.230690839999,-26.143179300001066,53073.11323872
2025-07-21,20:10:45.000,202,11068685,127405,0,1753128644,13879.190272979999,-26.150228430000425,53073.16214856
2025-07-21,20:10:46.000,202,11068682,127645,0,1753128645,13879.237427149994,-26.213670600001933,53073.197084160005
2025-07-21,20:10:47.000,202,11068745,127925,0,1753128646,13879.277845009994,-26.24891624999873,53073.16214856
2025-07-21,20:10:48.000,202,11068761,127685,0,1753128647,13879.36541703999,-26.277112769996165,53073.16913568001
2025-07-21,20:10:49.000,202,11068701,127605,0,1753128648,13879.419307519995,-26.354653199996392,53073.148174320006
2025-07-21,20:10:50.000,202,11068744,127965,0,1753128649,13879.34520810999,-26.41104623999854,53073.09227736001
2025-07-21,20:10:51.000,202,11068711,127725,0,1753128650,13879.44625275999,-26.47448841000005,53073.029393280005
2025-07-21,20:10:52.000,202,11068701,127725,0,1753128651,13879.43278014,-26.530881450002198,53073.04336752
2025-07-21,20:10:53.000,202,11068754,127885,0,1753128652,13879.43278014,-26.58727448999707,53073.05035464001
2025-07-21,20:10:54.000,202,11068777,127765,0,1753128653,13879.500143239995,-26.622520140001143,53073.127212960004
2025-07-21,20:10:55.000,202,11068726,127845,0,1753128654,13879.49340693,-26.63661839999986,53073.18310992
2025-07-21,20:10:56.000,202,11068738,127885,0,1753128655,13879.44625275999,-26.742355349997524,53073.12022584001
2025-07-21,20:10:57.000,202,11068763,127725,0,1753128656,13879.419307519995,-26.791699260000314,53073.13420008
2025-07-21,20:10:58.000,202,11068791,127845,0,1753128657,13879.473198,-26.70710970000073,53073.14118720001
2025-07-21,20:10:59.000,202,11068788,128005,0,1753128658,13879.399098589995,-26.791699260000314,53073.197084160005
2025-07-21,20:11:00.000,202,11068751,127805,0,1753128659,13879.44625275999,-26.82694490999711,53073.16214856
2025-07-21,20:11:01.000,202,11068755,127805,0,1753128660,13879.43278014,-26.82694490999711,53073.14118720001
2025-07-21,20:11:02.000,202,11068805,127845,0,1753128661,13879.41257121,-26.83399403999647,53073.19009704001
2025-07-21,20:11:03.000,202,11068805,127805,0,1753128662,13879.479934309995,-26.855141430001822,53073.18310992
2025-07-21,20:11:04.000,202,11068712,127445,0,1753128663,13879.48667061999,-26.805797519999032,53073.1761228
2025-07-21,20:11:05.000,202,11068693,127765,0,1753128664,13879.48667061999,-26.777601000001596,53073.21804552001
2025-07-21,20:11:06.000,202,11068776,127765,0,1753128665,13879.53382479,-26.749404479996883,53073.16913568001
2025-07-21,20:11:07.000,202,11068761,127805,0,1753128666,13879.49340693,-26.749404479996883,53073.16913568001
2025-07-21,20:11:08.000,202,11068791,127565,0,1753128667,13879.51361586,-26.69301144000201,53073.22503264
2025-07-21,20:11:09.000,202,11068747,127685,0,1753128668,13879.55403372,-26.664814919997298,53073.19009704001
2025-07-21,20:11:10.000,202,11068727,128005,0,1753128669,13879.51361586,-26.70710970000073,53073.2110584
2025-07-21,20:11:11.000,202,11068685,127685,0,1753128670,13879.54729740999,-26.70710970000073,53073.18310992
2025-07-21,20:11:12.000,202,11068759,127885,0,1753128671,13879.51361586,-26.70006057000137,53073.1062516
2025-07-21,20:11:13.000,202,11068741,127845,0,1753128672,13879.46646168999,-26.749404479996883,53073.18310992
2025-07-21,20:11:14.000,202,11068782,127645,0,1753128673,13879.479934309995,-26.735306219998165,53073.16214856
2025-07-21,20:11:15.000,202,11068761,127645,0,1753128674,13879.41257121,-26.81284664999839,53073.14118720001
2025-07-21,20:11:16.000,202,11068801,127805,0,1753128675,13879.34520810999,-26.855141430001822,53073.16913568001
2025-07-21,20:11:17.000,202,11068725,127485,0,1753128676,13879.37215335,-26.841043169995828,53073.1062516
2025-07-21,20:11:18.000,202,11068743,127685,0,1753128677,13879.250899769999,-26.939730990001408,53073.099264480006
2025-07-21,20:11:19.000,202,11068738,127685,0,1753128678,13879.223954529989,-26.974976639998204,53073.127212960004
2025-07-21,20:11:20.000,202,11068704,127765,0,1753128679,13879.230690839999,-26.925632729995414,53073.14118720001
2025-07-21,20:11:21.000,202,11068756,127805,0,1753128680,13879.156591429994,-27.017271420001634,53073.127212960004
2025-07-21,20:11:22.000,202,11068779,127685,0,1753128681,13879.197009289994,-27.017271420001634,53073.099264480006
2025-07-21,20:11:23.000,202,11068783,128005,0,1753128682,13879.129646189998,-27.038418809999712,53073.099264480006
2025-07-21,20:11:24.000,202,11068691,127685,0,1753128683,13879.095964639993,-27.214647059998242,53073.127212960004
2025-07-21,20:11:25.000,202,11068771,128165,0,1753128684,13879.143118809989,-27.137106629998016,53073.1761228
2025-07-21,20:11:26.000,202,11068738,127525,0,1753128685,13879.001656299988,-27.200548799999524,53073.148174320006
2025-07-21,20:11:27.000,202,11068752,127765,0,1753128686,13878.994919989993,-27.28513835999911,53073.15516144
2025-07-21,20:11:28.000,202,11068741,127445,0,1753128687,13879.008392609998,-27.327433139995264,53073.127212960004
2025-07-21,20:11:29.000,202,11068759,127565,0,1753128688,13878.974711059993,-27.313334879996546,53073.09227736001
2025-07-21,20:11:30.000,202,11068735,127845,0,1753128689,13878.967974749998,-27.29218748999847,53073.1062516
2025-07-21,20:11:31.000,202,11068681,127845,0,1753128690,13878.961238440002,-27.3344822700019,53073.07131600001
2025-07-21,20:11:32.000,202,11068777,127645,0,1753128691,13878.981447370003,-27.320384009995905,53073.05035464001
2025-07-21,20:11:33.000,202,11068741,127525,0,1753128692,13878.967974749998,-27.249892710002314,53073.029393280005
2025-07-21,20:11:34.000,202,11068768,127725,0,1753128693,13878.974711059993,-27.23579444999632,53073.06432888
2025-07-21,20:11:35.000,202,11068778,127805,0,1753128694,13879.001656299988,-27.172352280002087,53073.04336752
2025-07-21,20:11:36.000,202,11068800,127925,0,1753128695,13879.089228329998,-27.11595923999994,53073.029393280005
2025-07-21,20:11:37.000,202,11068776,127765,0,1753128696,13879.089228329998,-27.130057499998657,53072.959522080004
2025-07-21,20:11:38.000,202,11068753,127725,0,1753128697,13879.129646189998,-27.080713589995867,53072.9665092
2025-07-21,20:11:39.000,202,11068801,127685,0,1753128698,13879.210481909999,-27.05251706999843,53073.078303120004
2025-07-21,20:11:40.000,202,11068767,127805,0,1753128699,13879.237427149994,-27.04546793999907,53073.04336752
2025-07-21,20:11:41.000,202,11068816,127885,0,1753128700,13879.36541703999,-27.038418809999712,53073.02240616001
2025-07-21,20:11:42.000,202,11068797,127845,0,1753128701,13879.399098589995,-27.05956619999779,53073.05035464001
2025-07-21,20:11:43.000,202,11068828,127725,0,1753128702,13879.473198,-27.10186098000122,53073.04336752
2025-07-21,20:11:44.000,202,11068735,127565,0,1753128703,13879.53382479,-27.11595923999994,53073.04336752
2025-07-21,20:11:45.000,202,11068728,127605,0,1753128704,13879.51361586,-27.144155759997375,53073.07131600001
2025-07-21,20:11:46.000,202,11068746,127485,0,1753128705,13879.56750633999,-27.22874531999696,53073.05734176
2025-07-21,20:11:47.000,202,11068724,127645,0,1753128706,13879.56750633999,-27.249892710002314,53073.078303120004
2025-07-21,20:11:48.000,202,11068685,127605,0,1753128707,13879.51361586,-27.313334879996546,53073.05035464001
2025-07-21,20:11:49.000,202,11068670,127805,0,1753128708,13879.51361586,-27.390875309996773,53073.01541904
2025-07-21,20:11:50.000,202,11068726,128045,0,1753128709,13879.43278014,-27.440219219999562,53073.00843192
2025-07-21,20:11:51.000,202,11068727,127525,0,1753128710,13879.36541703999,-27.468415739997,53072.99445768
2025-07-21,20:11:52.000,202,11068772,127645,0,1753128711,13879.32499917999,-27.482513999995717,53073.04336752
2025-07-21,20:11:53.000,202,11068742,127645,0,1753128712,13879.291317629999,-27.50366139000107,53072.98747056
2025-07-21,20:11:54.000,202,11068752,127845,0,1753128713,13879.203745599989,-27.545956169997226,53073.00144480001
2025-07-21,20:11:55.000,202,11068815,127725,0,1753128714,13879.237427149994,-27.524808779999148,53073.09227736001
2025-07-21,20:11:56.000,202,11068776,127525,0,1753128715,13879.170064049998,-27.468415739997,53073.06432888
2025-07-21,20:11:57.000,202,11068726,127925,0,1753128716,13879.149855119998,-27.51071052000043,53073.07131600001
2025-07-21,20:11:58.000,202,11068743,127845,0,1753128717,13879.183536669989,-27.49661226000171,53073.07131600001
2025-07-21,20:11:59.000,202,11068796,127845,0,1753128718,13879.203745599989,-27.44726834999892,53073.02240616001
2025-07-21,20:12:00.000,202,11068772,127805,0,1753128719,13879.149855119998,-27.440219219999562,53073.07131600001
2025-07-21,20:12:01.000,202,11068741,127765,0,1753128720,13879.197009289994,-27.390875309996773,53073.0363804
2025-07-21,20:12:02.000,202,11068742,127965,0,1753128721,13879.230690839999,-27.3344822700019,53072.97349632001
2025-07-21,20:12:03.000,202,11068743,127685,0,1753128722,13879.26437238999,-27.299236619997828,53073.00843192
2025-07-21,20:12:04.000,202,11068760,127805,0,1753128723,13879.163327739989,-27.306285749997187,53072.959522080004
2025-07-21,20:12:05.000,202,11068696,127805,0,1753128724,13879.116173569993,-27.28513835999911,53073.02240616001
2025-07-21,20:12:06.000,202,11068765,127645,0,1753128725,13879.176800359994,-27.214647059998242,53072.99445768
2025-07-21,20:12:07.000,202,11068777,127845,0,1753128726,13879.102700949989,-27.207597929998883,53072.90362512001
2025-07-21,20:12:08.000,202,11068710,127645,0,1753128727,13879.055546779993,-27.207597929998883,53072.980483440006
2025-07-21,20:12:09.000,202,11068768,127645,0,1753128728,13879.102700949989,-27.165303149995452,53072.92458648001
2025-07-21,20:12:10.000,202,11068779,128205,0,1753128729,13879.062283089988,-27.158254019996093,53072.94554784
2025-07-21,20:12:11.000,202,11068852,127565,0,1753128730,13879.069019399998,-27.2216961899976,53072.98747056
2025-07-21,20:12:12.000,202,11068728,127805,0,1753128731,13879.176800359994,-27.193499670000165,53072.9665092
2025-07-21,20:12:13.000,202,11068812,127725,0,1753128732,13879.217218219994,-27.214647059998242,53072.910612240004
2025-07-21,20:12:14.000,202,11068766,127605,0,1753128733,13879.298053939994,-27.249892710002314,53072.88266376001
2025-07-21,20:12:15.000,202,11068828,127645,0,1753128734,13879.38562596999,-27.29218748999847,53072.92458648001
2025-07-21,20:12:16.000,202,11068811,127445,0,1753128735,13879.49340693,-27.29218748999847,53072.90362512001
2025-07-21,20:12:17.000,202,11068715,128005,0,1753128736,13879.66855098999,-27.256941840001673,53072.896638
2025-07-21,20:12:18.000,202,11068820,127885,0,1753128737,13879.783068259996,-27.3344822700019,53072.88965088
2025-07-21,20:12:19.000,202,11068740,127845,0,1753128738,13879.931267079992,-27.299236619997828,53072.896638
2025-07-21,20:12:20.000,202,11068744,127725,0,1753128739,13880.187246859998,-27.28513835999911,53072.910612240004
2025-07-21,20:12:21.000,202,11068816,128005,0,1753128740,13880.241137339988,-27.320384009995905,53072.93856072
2025-07-21,20:12:22.000,202,11068776,127925,0,1753128741,13880.402808779989,-27.313334879996546,53072.931573600006
2025-07-21,20:12:23.000,202,11068750,128005,0,1753128742,13880.497117119994,-27.327433139995264,53072.91759936
2025-07-21,20:12:24.000,202,11068854,127725,0,1753128743,13880.598161769994,-27.28513835999911,53072.92458648001
2025-07-21,20:12:25.000,202,11068785,127805,0,1753128744,13880.58468914999,-27.313334879996546,53072.980483440006
2025-07-21,20:12:26.000,202,11068779,127845,0,1753128745,13880.57121653,-27.3344822700019,53072.9665092
2025-07-21,20:12:27.000,202,11068779,127645,0,1753128746,13880.58468914999,-27.306285749997187,53073.01541904
2025-07-21,20:12:28.000,202,11068769,127445,0,1753128747,13880.436490329994,-27.28513835999911,53073.05035464001
2025-07-21,20:12:29.000,202,11068772,127565,0,1753128748,13880.315236749993,-27.34153140000126,53073.07131600001
2025-07-21,20:12:30.000,202,11068783,127525,0,1753128749,13880.099674830002,-27.355629659999977,53073.06432888
2025-07-21,20:12:31.000,202,11068756,127845,0,1753128750,13879.884112909996,-27.355629659999977,53073.127212960004
2025-07-21,20:12:32.000,202,11068800,127925,0,1753128751,13879.661814679996,-27.433170090000203,53073.09227736001
2025-07-21,20:12:33.000,202,11068814,127885,0,1753128752,13879.40583489999,-27.51775964999979,53073.14118720001
2025-07-21,20:12:34.000,202,11068857,127845,0,1753128753,13879.095964639993,-27.581201820001297,53073.148174320006
2025-07-21,20:12:35.000,202,11068689,127685,0,1753128754,13878.799567000002,-27.63054572999681,53073.14118720001
2025-07-21,20:12:36.000,202,11068765,127765,0,1753128755,13878.577268770001,-27.75038094000047,53073.09227736001
2025-07-21,20:12:37.000,202,11068797,127605,0,1753128756,13878.35497054,-27.91251093000028,53073.127212960004
2025-07-21,20:12:38.000,202,11068804,127805,0,1753128757,13878.13267231,-27.983002230001148,53073.11323872
2025-07-21,20:12:39.000,202,11068847,127845,0,1753128758,13878.051836589999,-28.13103396000224,53073.05035464001
2025-07-21,20:12:40.000,202,11068765,127805,0,1753128759,13877.957528249994,-28.32840959999885,53073.04336752
2025-07-21,20:12:41.000,202,11068806,127645,0,1753128760,13877.937319319994,-28.405950029999076,53073.029393280005
2025-07-21,20:12:42.000,202,11068831,127405,0,1753128761,13878.018155039994,-28.51168697999674,53072.98747056
2025-07-21,20:12:43.000,202,11068813,127805,0,1753128762,13878.10572706999,-28.53988350000145,53072.94554784
2025-07-21,20:12:44.000,202,11068772,127765,0,1753128763,13878.321288989995,-28.68086609999591,53072.896638
2025-07-21,20:12:45.000,202,11068799,127925,0,1753128764,13878.543587219996,-28.624473060001037,53072.8267668
2025-07-21,20:12:46.000,202,11068825,127725,0,1753128765,13878.738940210002,-28.624473060001037,53072.81977968
2025-07-21,20:12:47.000,202,11068768,128085,0,1753128766,13879.008392609998,-28.582178279997606,53072.83375392001
2025-07-21,20:12:48.000,202,11068788,127805,0,1753128767,13879.190272979999,-28.384802640001,53072.85471528001
2025-07-21,20:12:49.000,202,11068882,127565,0,1753128768,13879.419307519995,-28.293163950002054,53072.78484408001
2025-07-21,20:12:50.000,202,11068841,127765,0,1753128769,13879.621396819995,-28.166279609999037,53072.80580544001
2025-07-21,20:12:51.000,202,11068806,127645,0,1753128770,13879.857167670001,-28.04644439999538,53072.742921360004
2025-07-21,20:12:52.000,202,11068770,127725,0,1753128771,13879.911058149992,-27.90546180000092,53072.80580544001
2025-07-21,20:12:53.000,202,11068772,127845,0,1753128772,13880.012102799992,-27.764479199999187,53072.73593424001
2025-07-21,20:12:54.000,202,11068736,127765,0,1753128773,13880.086202209997,-27.74333181000111,53072.79881832
2025-07-21,20:12:55.000,202,11068753,127925,0,1753128774,13880.045784349997,-27.609398339998734,53072.74990848
2025-07-21,20:12:56.000,202,11068761,127765,0,1753128775,13880.052520659992,-27.475464869996358,53072.77785696
2025-07-21,20:12:57.000,202,11068778,127725,0,1753128776,13880.012102799992,-27.412022700002126,53072.74990848
2025-07-21,20:12:58.000,202,11068821,127565,0,1753128777,13879.958212320002,-27.440219219999562,53072.83375392001
2025-07-21,20:12:59.000,202,11068849,127765,0,1753128778,13879.938003390002,-27.27104010000039,53072.70798576
2025-07-21,20:13:00.000,202,11068824,127685,0,1753128779,13879.870640289992,-27.193499670000165,53072.742921360004
2025-07-21,20:13:01.000,202,11068790,127565,0,1753128780,13879.803277189996,-27.320384009995905,53072.74990848
2025-07-21,20:13:02.000,202,11068785,127805,0,1753128781,13879.769595639991,-27.256941840001673,53072.74990848
2025-07-21,20:13:03.000,202,11068755,127725,0,1753128782,13879.702232539996,-27.207597929998883,53072.742921360004
2025-07-21,20:13:04.000,202,11068780,127565,0,1753128783,13879.62813312999,-27.348580530000618,53072.75689560001
2025-07-21,20:13:05.000,202,11068788,127885,0,1753128784,13879.729177779991,-27.355629659999977,53072.742921360004
2025-07-21,20:13:06.000,202,11068788,127925,0,1753128785,13879.722441469996,-27.355629659999977,53072.72894712
2025-07-21,20:13:07.000,202,11068740,127845,0,1753128786,13879.742650399996,-27.531857909998507,53072.73593424001
2025-07-21,20:13:08.000,202,11068778,127765,0,1753128787,13879.796540880001,-27.531857909998507,53072.79881832
2025-07-21,20:13:09.000,202,11068800,127765,0,1753128788,13879.897585530001,-27.531857909998507,53072.763882720006
2025-07-21,20:13:10.000,202,11068785,127725,0,1753128789,13879.917794460001,-27.729233549995115,53072.79881832
2025-07-21,20:13:11.000,202,11068826,127485,0,1753128790,13880.045784349997,-27.75038094000047,53072.8267668
2025-07-21,20:13:12.000,202,11068758,127685,0,1753128791,13880.140092690002,-27.764479199999187,53072.87567664
2025-07-21,20:13:13.000,202,11068766,127805,0,1753128792,13880.173774239993,-27.898412670001562,53072.87567664
2025-07-21,20:13:14.000,202,11068837,127525,0,1753128793,13880.220928409988,-27.898412670001562,53072.87567664
2025-07-21,20:13:15.000,202,11068760,127765,0,1753128794,13880.335445679993,-27.834970500000054,53072.90362512001
2025-07-21,20:13:16.000,202,11068771,127845,0,1753128795,13880.288291509998,-28.018247879997944,53072.910612240004
2025-07-21,20:13:17.000,202,11068750,127645,0,1753128796,13880.375863539994,-28.04644439999538,53072.91759936
2025-07-21,20:13:18.000,202,11068719,127845,0,1753128797,13880.375863539994,-27.91251093000028,53072.95253496001
2025-07-21,20:13:19.000,202,11068821,127725,0,1753128798,13880.274818889993,-28.03939526999602,53073.02240616001
2025-07-21,20:13:20.000,202,11068797,127725,0,1753128799,13880.207455789998,-28.14513222000096,53073.05734176
2025-07-21,20:13:21.000,202,11068821,127845,0,1753128800,13880.153565309993,-27.983002230001148,53073.07131600001
2025-07-21,20:13:22.000,202,11068779,127605,0,1753128801,13880.005366489997,-28.018247879997944,53073.09227736001
2025-07-21,20:13:23.000,202,11068787,127445,0,1753128802,13879.911058149992,-28.1380830900016,53073.12022584001
2025-07-21,20:13:24.000,202,11068794,127325,0,1753128803,13879.810013499991,-28.032346139996662,53073.21804552001
2025-07-21,20:13:25.000,202,11068845,127485,0,1753128804,13879.60792419999,-27.990051360000507,53073.1761228
2025-07-21,20:13:26.000,202,11068856,127725,0,1753128805,13879.41257121,-28.08169004999945,53073.23900688001
2025-07-21,20:13:27.000,202,11068793,127645,0,1753128806,13879.257636079994,-28.08169004999945,53073.20407128
2025-07-21,20:13:28.000,202,11068792,127445,0,1753128807,13879.089228329998,-28.074640920000093,53073.266955360006
2025-07-21,20:13:29.000,202,11068885,127365,0,1753128808,13878.961238440002,-28.1380830900016,53073.23201976
2025-07-21,20:13:30.000,202,11068845,127285,0,1753128809,13878.833248549992,-28.10988656999689,53073.197084160005
2025-07-21,20:13:31.000,202,11068789,127245,0,1753128810,13878.779358070002,-28.15218135000032,53073.20407128
2025-07-21,20:13:32.000,202,11068765,127205,0,1753128811,13878.738940210002,-28.13103396000224,53073.099264480006
2025-07-21,20:13:33.000,202,11068840,127005,0,1753128812,13878.792830689992,-28.10988656999689,53073.14118720001
2025-07-21,20:13:34.000,202,11068752,127005,0,1753128813,13878.819775930002,-28.14513222000096,53073.18310992
2025-07-21,20:13:35.000,202,11068691,127125,0,1753128814,13878.934293199993,-28.15218135000032,53073.0363804
2025-07-21,20:13:36.000,202,11068757,127205,0,1753128815,13879.069019399998,-28.067591790000733,53072.980483440006
2025-07-21,20:13:37.000,202,11068793,127005,0,1753128816,13879.156591429994,-28.018247879997944,53072.95253496001
2025-07-21,20:13:38.000,202,11068820,127365,0,1753128817,13879.33173549,-28.025297009997303,53072.88266376001
2025-07-21,20:13:39.000,202,11068765,126925,0,1753128818,13879.53382479,-27.940707449997717,53072.861702400005
2025-07-21,20:13:40.000,202,11068823,127125,0,1753128819,13879.769595639991,-27.898412670001562,53072.84074104
2025-07-21,20:13:41.000,202,11068852,127005,0,1753128820,13879.938003390002,-27.968903969995154,53072.861702400005
2025-07-21,20:13:42.000,202,11068779,126845,0,1753128821,13880.193983169993,-27.820872240001336,53072.84074104
2025-07-21,20:13:43.000,202,11068755,126725,0,1753128822,13880.315236749993,-27.820872240001336,53072.84074104
2025-07-21,20:13:44.000,202,11068852,127045,0,1753128823,13880.436490329994,-27.891363540002203,53072.83375392001
2025-07-21,20:13:45.000,202,11068872,126845,0,1753128824,13880.699206419995,-27.771528329998546,53072.88266376001
2025-07-21,20:13:46.000,202,11068794,126685,0,1753128825,13880.77330583,-27.842019629999413,53072.88965088
2025-07-21,20:13:47.000,202,11068800,126525,0,1753128826,13880.87435048,-27.842019629999413,53072.88266376001
2025-07-21,20:13:48.000,202,11068756,126565,0,1753128827,13880.995604060001,-27.757430069999828,53072.94554784
2025-07-21,20:13:49.000,202,11068807,126405,0,1753128828,13881.022549299996,-27.85611788999813,53072.9665092
2025-07-21,20:13:50.000,202,11068816,126725,0,1753128829,13881.049494539991,-27.87726527999621,53073.029393280005
2025-07-21,20:13:51.000,202,11068807,126525,0,1753128830,13881.083176089996,-27.74333181000111,53073.00843192
2025-07-21,20:13:52.000,202,11068781,126365,0,1753128831,13881.096648710001,-27.729233549995115,53073.05734176
2025-07-21,20:13:53.000,202,11068813,126645,0,1753128832,13881.083176089996,-27.729233549995115,53073.08529024
2025-07-21,20:13:54.000,202,11068815,126125,0,1753128833,13881.036021920001,-27.64464398999553,53073.08529024
2025-07-21,20:13:55.000,202,11068828,126605,0,1753128834,13881.015812990001,-27.545956169997226,53073.1761228
2025-07-21,20:13:56.000,202,11068823,126445,0,1753128835,13880.948449889991,-27.538907039997866,53073.2110584
2025-07-21,20:13:57.000,202,11068775,126805,0,1753128836,13880.90803202999,-27.440219219999562,53073.1761228
2025-07-21,20:13:58.000,202,11068823,126525,0,1753128837,13880.80698737999,-27.369727919998695,53073.2110584
2025-07-21,20:13:59.000,202,11068838,126685,0,1753128838,13880.72615165999,-27.369727919998695,53073.2809296
2025-07-21,20:14:00.000,202,11068829,126885,0,1753128839,13880.66552486999,-27.256941840001673,53073.28791672001
2025-07-21,20:14:01.000,202,11068834,126445,0,1753128840,13880.557743909994,-27.200548799999524,53073.294903840004
2025-07-21,20:14:02.000,202,11068794,126605,0,1753128841,13880.456699259994,-27.207597929998883,53073.28791672001
2025-07-21,20:14:03.000,202,11068846,126485,0,1753128842,13880.369127229998,-27.207597929998883,53073.28791672001
2025-07-21,20:14:04.000,202,11068808,126525,0,1753128843,13880.241137339988,-27.207597929998883,53073.32285232
2025-07-21,20:14:05.000,202,11068816,126725,0,1753128844,13880.160301620002,-27.214647059998242,53073.30189096
2025-07-21,20:14:06.000,202,11068819,126565,0,1753128845,13880.012102799992,-27.256941840001673,53073.34381368
2025-07-21,20:14:07.000,202,11068820,126445,0,1753128846,13879.971684939992,-27.28513835999911,53073.33682656001
2025-07-21,20:14:08.000,202,11068753,126565,0,1753128847,13879.850431359991,-27.355629659999977,53073.37176216
2025-07-21,20:14:09.000,202,11068830,126485,0,1753128848,13879.796540880001,-27.440219219999562,53073.35778792001
2025-07-21,20:14:10.000,202,11068849,126405,0,1753128849,13879.729177779991,-27.538907039997866,53073.32285232
2025-07-21,20:14:11.000,202,11068806,126605,0,1753128850,13879.708968849991,-27.651693120002165,53073.3508008
2025-07-21,20:14:12.000,202,11068841,126525,0,1753128851,13879.661814679996,-27.757430069999828,53073.37874928
2025-07-21,20:14:13.000,202,11068840,126645,0,1753128852,13879.64834205999,-27.891363540002203,53073.34381368
2025-07-21,20:14:14.000,202,11068812,126485,0,1753128853,13879.65507837,-28.004149619999225,53073.294903840004
2025-07-21,20:14:15.000,202,11068814,126565,0,1753128854,13879.682023609996,-28.032346139996662,53073.294903840004
2025-07-21,20:14:16.000,202,11068831,126605,0,1753128855,13879.789804569991,-28.10988656999689,53073.28791672001
2025-07-21,20:14:17.000,202,11068897,126445,0,1753128856,13879.897585530001,-28.243820039999264,53073.25298112
2025-07-21,20:14:18.000,202,11068828,126645,0,1753128857,13880.039048040002,-28.28611481999542,53073.245994000004
2025-07-21,20:14:19.000,202,11068789,126205,0,1753128858,13880.160301620002,-28.31431134000013,53073.2110584
2025-07-21,20:14:20.000,202,11068862,126565,0,1753128859,13880.247873649998,-28.2720165599967,53073.15516144
2025-07-21,20:14:21.000,202,11068840,126685,0,1753128860,13880.375863539994,-28.27906568999606,53073.148174320006
2025-07-21,20:14:22.000,202,11068892,126725,0,1753128861,13880.537534979994,-28.300213080001413,53073.1062516
2025-07-21,20:14:23.000,202,11068800,126525,0,1753128862,13880.658788559995,-28.215623520001827,53073.11323872
2025-07-21,20:14:24.000,202,11068806,126565,0,1753128863,13880.73288797,-28.180377869997756,53073.14118720001
2025-07-21,20:14:25.000,202,11068830,126685,0,1753128864,13880.84740523999,-28.09578830999817,53073.1062516
2025-07-21,20:14:26.000,202,11068834,126685,0,1753128865,13880.941713579996,-27.983002230001148,53073.08529024
2025-07-21,20:14:27.000,202,11068762,126485,0,1753128866,13880.982131439996,-27.954805709996435,53073.099264480006
2025-07-21,20:14:28.000,202,11068782,126485,0,1753128867,13881.042758229996,-27.91956005999964,53073.127212960004
2025-07-21,20:14:29.000,202,11068771,126525,0,1753128868,13881.130330259992,-27.87021614999685,53073.11323872
2025-07-21,20:14:30.000,202,11068745,126565,0,1753128869,13881.164011809997,-27.85611788999813,53073.127212960004
2025-07-21,20:14:31.000,202,11068785,126725,0,1753128870,13881.204429669997,-27.813823110001977,53073.13420008
2025-07-21,20:14:32.000,202,11068758,126925,0,1753128871,13881.231374909992,-27.778577459997905,53073.11323872
2025-07-21,20:14:33.000,202,11068815,126845,0,1753128872,13881.224638599997,-27.729233549995115,53073.148174320006
2025-07-21,20:14:34.000,202,11068768,126845,0,1753128873,13881.217902290002,-27.69398789999832,53073.19009704001
2025-07-21,20:14:35.000,202,11068783,126885,0,1753128874,13881.164011809997,-27.70103702999768,53073.16214856
2025-07-21,20:14:36.000,202,11068802,126765,0,1753128875,13881.049494539991,-27.74333181000111,53073.20407128
2025-07-21,20:14:37.000,202,11068777,126525,0,1753128876,13880.988867749991,-27.658742250001524,53073.21804552001
2025-07-21,20:14:38.000,202,11068743,126765,0,1753128877,13880.89455941,-27.708086159997038,53073.25996824001
2025-07-21,20:14:39.000,202,11068780,126605,0,1753128878,13880.780042139995,-27.74333181000111,53073.23900688001
2025-07-21,20:14:40.000,202,11068823,126645,0,1753128879,13880.739624279995,-27.658742250001524,53073.35778792001
2025-07-21,20:14:41.000,202,11068809,126725,0,1753128880,13880.618370699995,-27.764479199999187,53073.35778792001
2025-07-21,20:14:42.000,202,11068808,126485,0,1753128881,13880.52406235999,-27.792675719996623,53073.35778792001
2025-07-21,20:14:43.000,202,11068808,126525,0,1753128882,13880.557743909994,-27.729233549995115,53073.413684880004
2025-07-21,20:14:44.000,202,11068741,126645,0,1753128883,13880.409545089999,-27.764479199999187,53073.37176216
2025-07-21,20:14:45.000,202,11068814,126805,0,1753128884,13880.402808779989,-27.75038094000047,53073.37874928
2025-07-21,20:14:46.000,202,11068800,126765,0,1753128885,13880.436490329994,-27.70103702999768,53073.34381368
2025-07-21,20:14:47.000,202,11068800,126605,0,1753128886,13880.402808779989,-27.68693876999896,53073.34381368
2025-07-21,20:14:48.000,202,11068826,126405,0,1753128887,13880.470171879999,-27.595300080000015,53073.33682656001
2025-07-21,20:14:49.000,202,11068810,126525,0,1753128888,13880.557743909994,-27.545956169997226,53073.364775040005
2025-07-21,20:14:50.000,202,11068808,126485,0,1753128889,13880.65205225,-27.51775964999979,53073.37176216
2025-07-21,20:14:51.000,202,11068785,126485,0,1753128890,13880.719415349995,-27.482513999995717,53073.32983944
2025-07-21,20:14:52.000,202,11068888,126525,0,1753128891,13880.840668929995,-27.475464869996358,53073.3508008
2025-07-21,20:14:53.000,202,11068884,126365,0,1753128892,13880.90803202999,-27.482513999995717,53073.39971064
2025-07-21,20:14:54.000,202,11068797,126565,0,1753128893,13881.002340369996,-27.376777049998054,53073.33682656001
2025-07-21,20:14:55.000,202,11068815,126525,0,1753128894,13881.096648710001,-27.390875309996773,53073.35778792001
2025-07-21,20:14:56.000,202,11068849,126365,0,1753128895,13881.123593949997,-27.482513999995717,53073.35778792001
2025-07-21,20:14:57.000,202,11068846,126365,0,1753128896,13881.190957049992,-27.348580530000618,53073.40669776001
2025-07-21,20:14:58.000,202,11068876,126325,0,1753128897,13881.177484430002,-27.44726834999892,53073.420672
2025-07-21,20:14:59.000,202,11068865,126565,0,1753128898,13881.238111220002,-27.489563130002352,53073.434646240006
2025-07-21,20:15:00.000,202,11068841,126205,0,1753128899,13881.292001699992,-27.482513999995717,53073.420672
2025-07-21,20:15:01.000,202,11068806,126565,0,1753128900,13881.292001699992,-27.602349209999375,53073.42765912001
2025-07-21,20:15:02.000,202,11068916,126565,0,1753128901,13881.292001699992,-27.799724849995982,53073.42765912001
2025-07-21,20:15:03.000,202,11068888,126405,0,1753128902,13881.312210629992,-27.757430069999828,53073.42765912001
2025-07-21,20:15:04.000,202,11068867,126525,0,1753128903,13881.285265389997,-27.87021614999685,53073.42765912001
2025-07-21,20:15:05.000,202,11068864,126445,0,1753128904,13881.271792769992,-27.947756579997076,53073.3508008
2025-07-21,20:15:06.000,202,11068843,126565,0,1753128905,13881.305474319997,-27.926609189999,53073.44163336
2025-07-21,20:15:07.000,202,11068868,126485,0,1753128906,13881.325683249997,-27.940707449997717,53073.434646240006
2025-07-21,20:15:08.000,202,11068871,126445,0,1753128907,13881.312210629992,-28.018247879997944,53073.47656896001
2025-07-21,20:15:09.000,202,11068820,126685,0,1753128908,13881.379573730002,-27.926609189999,53073.462594720004
2025-07-21,20:15:10.000,202,11068899,126525,0,1753128909,13881.325683249997,-27.961854839995794,53073.46958184
2025-07-21,20:15:11.000,202,11068877,126925,0,1753128910,13881.332419559993,-27.90546180000092,53073.413684880004
2025-07-21,20:15:12.000,202,11068908,126725,0,1753128911,13881.345892179997,-27.90546180000092,53073.44163336
2025-07-21,20:15:13.000,202,11068921,126525,0,1753128912,13881.352628489993,-27.926609189999,53073.483556080006
2025-07-21,20:15:14.000,202,11068865,126365,0,1753128913,13881.332419559993,-27.813823110001977,53073.49753032
2025-07-21,20:15:15.000,202,11068876,126565,0,1753128914,13881.339155870002,-27.87726527999621,53073.434646240006
2025-07-21,20:15:16.000,202,11068890,126325,0,1753128915,13881.325683249997,-27.86316701999749,53073.434646240006
2025-07-21,20:15:17.000,202,11068810,126365,0,1753128916,13881.332419559993,-27.86316701999749,53073.462594720004
2025-07-21,20:15:18.000,202,11068804,126725,0,1753128917,13881.224638599997,-27.997100489999866,53073.44862048
2025-07-21,20:15:19.000,202,11068791,126645,0,1753128918,13881.231374909992,-27.954805709996435,53073.483556080006
2025-07-21,20:15:20.000,202,11068841,126365,0,1753128919,13881.164011809997,-27.983002230001148,53073.50451744001
2025-07-21,20:15:21.000,202,11068846,126045,0,1753128920,13881.110121329992,-28.10283743999753,53073.47656896001
2025-07-21,20:15:22.000,202,11068862,126405,0,1753128921,13881.110121329992,-28.053493530002015,53073.483556080006
2025-07-21,20:15:23.000,202,11068835,126445,0,1753128922,13880.982131439996,-28.15218135000032,53073.51150456
2025-07-21,20:15:24.000,202,11068801,126485,0,1753128923,13880.89455941,-28.166279609999037,53073.54644016
2025-07-21,20:15:25.000,202,11068805,126525,0,1753128924,13880.921504649996,-28.180377869997756,53073.54644016
2025-07-21,20:15:26.000,202,11068828,126565,0,1753128925,13880.80698737999,-28.243820039999264,53073.47656896001
2025-07-21,20:15:27.000,202,11068879,126565,0,1753128926,13880.759833209995,-28.208574389995192,53073.47656896001
2025-07-21,20:15:28.000,202,11068878,126405,0,1753128927,13880.72615165999,-28.222672650001186,53073.52547880001
2025-07-21,20:15:29.000,202,11068806,126125,0,1753128928,13880.638579629995,-28.236770909999905,53073.51150456
2025-07-21,20:15:30.000,202,11068828,126365,0,1753128929,13880.598161769994,-28.222672650001186,53073.483556080006
2025-07-21,20:15:31.000,202,11068812,126365,0,1753128930,13880.5510076,-28.229721780000546,53073.46958184
2025-07-21,20:15:32.000,202,11068890,126565,0,1753128931,13880.517326049994,-28.201525259995833,53073.52547880001
2025-07-21,20:15:33.000,202,11068843,126685,0,1753128932,13880.476908189994,-28.229721780000546,53073.483556080006
2025-07-21,20:15:34.000,202,11068837,126525,0,1753128933,13880.456699259994,-28.229721780000546,53073.51849168
2025-07-21,20:15:35.000,202,11068810,126325,0,1753128934,13880.429754019999,-28.14513222000096,53073.462594720004
2025-07-21,20:15:36.000,202,11068808,126525,0,1753128935,13880.490380809999,-28.208574389995192,53073.420672
2025-07-21,20:15:37.000,202,11068874,126405,0,1753128936,13880.54427128999,-28.229721780000546,53073.462594720004
2025-07-21,20:15:38.000,202,11068836,126365,0,1753128937,13880.577952839994,-28.166279609999037,53073.420672
2025-07-21,20:15:39.000,202,11068865,126605,0,1753128938,13880.530798669999,-28.222672650001186,53073.40669776001
2025-07-21,20:15:40.000,202,11068805,126565,0,1753128939,13880.59142546,-28.27906568999606,53073.42765912001
2025-07-21,20:15:41.000,202,11068826,126485,0,1753128940,13880.64531593999,-28.194476129996474,53073.44862048
2025-07-21,20:15:42.000,202,11068788,126525,0,1753128941,13880.618370699995,-28.215623520001827,53073.364775040005
2025-07-21,20:15:43.000,202,11068849,126685,0,1753128942,13880.61163439,-28.236770909999905,53073.38573640001
2025-07-21,20:15:44.000,202,11068817,126565,0,1753128943,13880.56448021999,-28.173328739998396,53073.420672
2025-07-21,20:15:45.000,202,11068802,126445,0,1753128944,13880.56448021999,-28.187426999997115,53073.34381368
2025-07-21,20:15:46.000,202,11068822,126565,0,1753128945,13880.57121653,-28.215623520001827,53073.315865200006
2025-07-21,20:15:47.000,202,11068860,126685,0,1753128946,13880.598161769994,-28.159230479999678,53073.3508008
2025-07-21,20:15:48.000,202,11068826,126365,0,1753128947,13880.537534979994,-28.10988656999689,53073.35778792001
2025-07-21,20:15:49.000,202,11068809,126445,0,1753128948,13880.52406235999,-28.15218135000032,53073.30189096
2025-07-21,20:15:50.000,202,11068779,126445,0,1753128949,13880.537534979994,-28.1380830900016,53073.30887808001
2025-07-21,20:15:51.000,202,11068770,126365,0,1753128950,13880.537534979994,-28.10283743999753,53073.32983944
2025-07-21,20:15:52.000,202,11068907,126565,0,1753128951,13880.60489807999,-28.116935699996247,53073.294903840004
2025-07-21,20:15:53.000,202,11068813,126325,0,1753128952,13880.699206419995,-28.13103396000224,53073.28791672001
2025-07-21,20:15:54.000,202,11068826,126405,0,1753128953,13880.76656951999,-28.074640920000093,53073.28791672001
2025-07-21,20:15:55.000,202,11068796,126365,0,1753128954,13880.81372369,-28.116935699996247,53073.27394248
2025-07-21,20:15:56.000,202,11068791,126445,0,1753128955,13880.89455941,-28.1380830900016,53073.28791672001
2025-07-21,20:15:57.000,202,11068843,126525,0,1753128956,13880.988867749991,-28.10283743999753,53073.25298112
2025-07-21,20:15:58.000,202,11068811,126445,0,1753128957,13881.002340369996,-28.1380830900016,53073.22503264
2025-07-21,20:15:59.000,202,11068757,126565,0,1753128958,13881.029285609991,-28.166279609999037,53073.197084160005
2025-07-21,20:16:00.000,202,11068814,126205,0,1753128959,13881.069703469992,-28.074640920000093,53073.25996824001
2025-07-21,20:16:01.000,202,11068834,126365,0,1753128960,13880.988867749991,-28.09578830999817,53073.245994000004
2025-07-21,20:16:02.000,202,11068811,126685,0,1753128961,13880.88782309999,-28.14513222000096,53073.2809296
2025-07-21,20:16:03.000,202,11068776,126885,0,1753128962,13880.78677844999,-28.074640920000093,53073.25996824001
2025-07-21,20:16:04.000,202,11068851,126285,0,1753128963,13880.64531593999,-28.09578830999817,53073.2809296
2025-07-21,20:16:05.000,202,11068850,126925,0,1753128964,13880.436490329994,-28.123984829995607,53073.27394248
2025-07-21,20:16:06.000,202,11068830,126685,0,1753128965,13880.274818889993,-28.13103396000224,53073.294903840004
2025-07-21,20:16:07.000,202,11068791,126805,0,1753128966,13880.045784349997,-28.180377869997756,53073.266955360006
2025-07-21,20:16:08.000,202,11068870,126525,0,1753128967,13879.843695049996,-28.187426999997115,53073.30887808001
2025-07-21,20:16:09.000,202,11068845,126325,0,1753128968,13879.702232539996,-28.250869169998623,53073.30189096
2025-07-21,20:16:10.000,202,11068811,126645,0,1753128969,13879.473198,-28.28611481999542,53073.245994000004
2025-07-21,20:16:11.000,202,11068815,126525,0,1753128970,13879.41257121,-28.307262210000772,53073.23900688001
2025-07-21,20:16:12.000,202,11068835,126725,0,1753128971,13879.378889659994,-28.384802640001,53073.1761228
2025-07-21,20:16:13.000,202,11068818,126485,0,1753128972,13879.298053939994,-28.405950029999076,53073.16913568001
2025-07-21,20:16:14.000,202,11068862,126405,0,1753128973,13879.311526559999,-28.462343070001225,53073.12022584001
2025-07-21,20:16:15.000,202,11068807,126845,0,1753128974,13879.311526559999,-28.49053958999866,53073.06432888
2025-07-21,20:16:16.000,202,11068819,126885,0,1753128975,13879.43278014,-28.476441329999943,53073.02240616001
2025-07-21,20:16:17.000,202,11068826,126885,0,1753128976,13879.57424265,-28.420048289997794,53073.06432888
2025-07-21,20:16:18.000,202,11068856,126485,0,1753128977,13879.661814679996,-28.434146549996512,53073.04336752
2025-07-21,20:16:19.000,202,11068799,126645,0,1753128978,13879.783068259996,-28.49053958999866,53072.99445768
2025-07-21,20:16:20.000,202,11068826,126685,0,1753128979,13879.958212320002,-28.384802640001,53072.959522080004
2025-07-21,20:16:21.000,202,11068889,126605,0,1753128980,13880.086202209997,-28.412999159998435,53072.98747056
2025-07-21,20:16:22.000,202,11068840,126565,0,1753128981,13880.200719480003,-28.412999159998435,53072.931573600006
2025-07-21,20:16:23.000,202,11068839,126885,0,1753128982,13880.348918299998,-28.349556989996927,53072.99445768
2025-07-21,20:16:24.000,202,11068804,126765,0,1753128983,13880.389336159998,-28.307262210000772,53072.94554784
2025-07-21,20:16:25.000,202,11068776,126525,0,1753128984,13880.48364449999,-28.349556989996927,53072.99445768
2025-07-21,20:16:26.000,202,11068771,126485,0,1753128985,13880.497117119994,-28.229721780000546,53072.9665092
2025-07-21,20:16:27.000,202,11068857,126885,0,1753128986,13880.5510076,-28.208574389995192,53073.0363804
2025-07-21,20:16:28.000,202,11068792,126405,0,1753128987,13880.497117119994,-28.236770909999905,53073.00843192
2025-07-21,20:16:29.000,202,11068807,126325,0,1753128988,13880.470171879999,-28.159230479999678,53072.98747056
2025-07-21,20:16:30.000,202,11068816,126725,0,1753128989,13880.416281399994,-28.10283743999753,53072.99445768
2025-07-21,20:16:31.000,202,11068826,126685,0,1753128990,13880.281555199988,-28.159230479999678,53073.01541904
2025-07-21,20:16:32.000,202,11068801,126645,0,1753128991,13880.146828999998,-28.116935699996247,53073.029393280005
2025-07-21,20:16:33.000,202,11068793,126925,0,1753128992,13880.012102799992,-28.10283743999753,53073.09227736001
2025-07-21,20:16:34.000,202,11068854,126845,0,1753128993,13879.810013499991,-28.1380830900016,53073.06432888
2025-07-21,20:16:35.000,202,11068858,126605,0,1753128994,13879.68875991999,-28.08169004999945,53073.05734176
2025-07-21,20:16:36.000,202,11068863,126845,0,1753128995,13879.51361586,-27.997100489999866,53073.099264480006
2025-07-21,20:16:37.000,202,11068796,126685,0,1753128996,13879.32499917999,-28.032346139996662,53073.09227736001
2025-07-21,20:16:38.000,202,11068838,126765,0,1753128997,13879.217218219994,-27.997100489999866,53073.08529024
2025-07-21,20:16:39.000,202,11068829,126765,0,1753128998,13879.102700949989,-27.85611788999813,53073.04336752
2025-07-21,20:16:40.000,202,11068858,126605,0,1753128999,13878.967974749998,-27.827921370000695,53073.01541904
2025-07-21,20:16:41.000,202,11068800,126245,0,1753129000,13878.893875339993,-27.898412670001562,53072.980483440006
2025-07-21,20:16:42.000,202,11068843,126645,0,1753129001,13878.860193790002,-27.757430069999828,53073.04336752
2025-07-21,20:16:43.000,202,11068806,126685,0,1753129002,13878.833248549992,-27.715135289996397,53073.029393280005
2025-07-21,20:16:44.000,202,11068819,126845,0,1753129003,13878.826512239997,-27.75038094000047,53072.9665092
2025-07-21,20:16:45.000,202,11068789,126485,0,1753129004,13878.860193790002,-27.715135289996397,53072.94554784
2025-07-21,20:16:46.000,202,11068845,126685,0,1753129005,13878.819775930002,-27.672840510000242,53072.931573600006
2025-07-21,20:16:47.000,202,11068867,126725,0,1753129006,13878.806303309997,-27.778577459997905,53072.93856072
2025-07-21,20:16:48.000,202,11068802,126725,0,1753129007,13878.846721169997,-27.73628268000175,53072.910612240004
2025-07-21,20:16:49.000,202,11068838,126645,0,1753129008,13878.833248549992,-27.722184419995756,53072.91759936
2025-07-21,20:16:50.000,202,11068817,126725,0,1753129009,13878.765885449997,-27.85611788999813,53072.85471528001
2025-07-21,20:16:51.000,202,11068785,126725,0,1753129010,13878.765885449997,-27.884314409995568,53072.88965088
2025-07-21,20:16:52.000,202,11068815,126525,0,1753129011,13878.732203899992,-27.91251093000028,53072.86868952
2025-07-21,20:16:53.000,202,11068811,126725,0,1753129012,13878.664840799996,-27.997100489999866,53072.90362512001
2025-07-21,20:16:54.000,202,11068841,126765,0,1753129013,13878.590741389991,-27.983002230001148,53072.84772816
2025-07-21,20:16:55.000,202,11068861,126725,0,1753129014,13878.563796149996,-28.011198749998584,53072.86868952
2025-07-21,20:16:56.000,202,11068814,126605,0,1753129015,13878.530114599991,-28.10283743999753,53072.80580544001
2025-07-21,20:16:57.000,202,11068780,126685,0,1753129016,13878.462751499996,-28.04644439999538,53072.80580544001
2025-07-21,20:16:58.000,202,11068829,126565,0,1753129017,13878.36844315999,-28.10988656999689,53072.78484408001
2025-07-21,20:16:59.000,202,11068826,126565,0,1753129018,13878.34823422999,-28.201525259995833,53072.77086984
2025-07-21,20:17:00.000,202,11068793,126645,0,1753129019,13878.38865208999,-28.116935699996247,53072.77086984
2025-07-21,20:17:01.000,202,11068805,126605,0,1753129020,13878.34823422999,-28.123984829995607,53072.79881832
2025-07-21,20:17:02.000,202,11068799,126685,0,1753129021,13878.3953884,-28.236770909999905,53072.73593424001
2025-07-21,20:17:03.000,202,11068804,126765,0,1753129022,13878.48969673999,-28.159230479999678,53072.71497288001
2025-07-21,20:17:04.000,202,11068781,126885,0,1753129023,13878.509905669991,-28.187426999997115,53072.71497288001
2025-07-21,20:17:05.000,202,11068802,126725,0,1753129024,13878.617686630001,-28.26496742999734,53072.70099864
2025-07-21,20:17:06.000,202,11068818,126685,0,1753129025,13878.765885449997,-28.215623520001827,53072.65907592
2025-07-21,20:17:07.000,202,11068794,126605,0,1753129026,13878.866930099997,-28.28611481999542,53072.67305016
2025-07-21,20:17:08.000,202,11068810,126645,0,1753129027,13878.961238440002,-28.293163950002054,53072.61715320001
2025-07-21,20:17:09.000,202,11068776,126445,0,1753129028,13879.008392609998,-28.300213080001413,53072.68003728
2025-07-21,20:17:10.000,202,11068811,126885,0,1753129029,13879.069019399998,-28.307262210000772,53072.68003728
2025-07-21,20:17:11.000,202,11068827,126365,0,1753129030,13879.156591429994,-28.307262210000772,53072.63112744
2025-07-21,20:17:12.000,202,11068812,126525,0,1753129031,13879.170064049998,-28.307262210000772,53072.63811456001
2025-07-21,20:17:13.000,202,11068780,126605,0,1753129032,13879.095964639993,-28.26496742999734,53072.60317896
2025-07-21,20:17:14.000,202,11068849,126805,0,1753129033,13879.055546779993,-28.32840959999885,53072.596191840006
2025-07-21,20:17:15.000,202,11068803,126565,0,1753129034,13879.042074159988,-28.26496742999734,53072.61016608
2025-07-21,20:17:16.000,202,11068846,126565,0,1753129035,13878.866930099997,-28.215623520001827,53072.60317896
2025-07-21,20:17:17.000,202,11068822,126485,0,1753129036,13878.745676519997,-28.307262210000772,53072.61016608
2025-07-21,20:17:18.000,202,11068845,126245,0,1753129037,13878.658104490001,-28.26496742999734,53072.61715320001
2025-07-21,20:17:19.000,202,11068816,126685,0,1753129038,13878.44927887999,-28.194476129996474,53072.61715320001
2025-07-21,20:17:20.000,202,11068780,126365,0,1753129039,13878.260662199995,-28.27906568999606,53072.66606304001
2025-07-21,20:17:21.000,202,11068841,126685,0,1753129040,13878.10572706999,-28.28611481999542,53072.66606304001
2025-07-21,20:17:22.000,202,11068852,126445,0,1753129041,13877.903637769989,-28.215623520001827,53072.65907592
2025-07-21,20:17:23.000,202,11068906,126565,0,1753129042,13877.775647879993,-28.26496742999734,53072.65907592
2025-07-21,20:17:24.000,202,11068855,126445,0,1753129043,13877.654394299992,-28.32840959999885,53072.645101680006
2025-07-21,20:17:25.000,202,11068844,126405,0,1753129044,13877.580294890002,-28.32136046999949,53072.63112744
2025-07-21,20:17:26.000,202,11068795,126565,0,1753129045,13877.499459170002,-28.300213080001413,53072.61715320001
2025-07-21,20:17:27.000,202,11068775,126805,0,1753129046,13877.526404409997,-28.32136046999949,53072.5822176
2025-07-21,20:17:28.000,202,11068863,126645,0,1753129047,13877.560085960002,-28.293163950002054,53072.53330776
2025-07-21,20:17:29.000,202,11068840,126405,0,1753129048,13877.573558579992,-28.250869169998623,53072.575230480004
2025-07-21,20:17:30.000,202,11068854,126445,0,1753129049,13877.654394299992,-28.222672650001186,53072.56824336001
2025-07-21,20:17:31.000,202,11068835,126685,0,1753129050,13877.816065739993,-28.15218135000032,53072.50535928
2025-07-21,20:17:32.000,202,11068783,126845,0,1753129051,13877.856483599993,-28.10283743999753,53072.46343656
2025-07-21,20:17:33.000,202,11068828,126405,0,1753129052,13877.984473489989,-27.983002230001148,53072.49837216001
2025-07-21,20:17:34.000,202,11068818,126405,0,1753129053,13878.018155039994,-27.85611788999813,53072.50535928
2025-07-21,20:17:35.000,202,11068893,126565,0,1753129054,13878.072045519999,-27.799724849995982,53072.44946232001
2025-07-21,20:17:36.000,202,11068846,126565,0,1753129055,13878.11246338,-27.74333181000111,53072.46343656
2025-07-21,20:17:37.000,202,11068756,126725,0,1753129056,13878.139408619994,-27.64464398999553,53072.407539600004
2025-07-21,20:17:38.000,202,11068886,126805,0,1753129057,13878.13267231,-27.623496599997452,53072.39356536
2025-07-21,20:17:39.000,202,11068829,126765,0,1753129058,13878.10572706999,-27.63054572999681,53072.428500960006
2025-07-21,20:17:40.000,202,11068832,126645,0,1753129059,13878.031627659999,-27.588250950000656,53072.40055248001
2025-07-21,20:17:41.000,202,11068806,126805,0,1753129060,13877.950791939998,-27.63759485999617,53072.39356536
2025-07-21,20:17:42.000,202,11068815,126765,0,1753129061,13877.923846699989,-27.757430069999828,53072.38657824
2025-07-21,20:17:43.000,202,11068827,126845,0,1753129062,13877.890165149998,-27.813823110001977,53072.35164264001
2025-07-21,20:17:44.000,202,11068819,126725,0,1753129063,13877.876692529993,-27.954805709996435,53072.32369416
2025-07-21,20:17:45.000,202,11068771,126525,0,1753129064,13877.950791939998,-28.074640920000093,53072.35164264001
2025-07-21,20:17:46.000,202,11068843,126645,0,1753129065,13878.004682419989,-28.13103396000224,53072.3376684
2025-07-21,20:17:47.000,202,11068854,126685,0,1753129066,13878.14614492999,-28.194476129996474,53072.309719920006
2025-07-21,20:17:48.000,202,11068841,126525,0,1753129067,13878.31455268,-28.31431134000013,53072.30273280001
2025-07-21,20:17:49.000,202,11068796,126925,0,1753129068,13878.530114599991,-28.28611481999542,53072.309719920006
2025-07-21,20:17:50.000,202,11068864,126805,0,1753129069,13878.664840799996,-28.33545872999821,53072.28177144001
2025-07-21,20:17:51.000,202,11068871,126725,0,1753129070,13878.806303309997,-28.37775351000164,53072.288758560004
2025-07-21,20:17:52.000,202,11068883,126725,0,1753129071,13878.988183679998,-28.307262210000772,53072.33068128001
2025-07-21,20:17:53.000,202,11068781,126885,0,1753129072,13879.015128919993,-28.342507859997568,53072.260810080006
2025-07-21,20:17:54.000,202,11068833,126525,0,1753129073,13879.217218219994,-28.300213080001413,53072.288758560004
2025-07-21,20:17:55.000,202,11068820,127045,0,1753129074,13879.203745599989,-28.173328739998396,53072.28177144001
2025-07-21,20:17:56.000,202,11068892,126885,0,1753129075,13879.116173569993,-28.229721780000546,53072.309719920006
2025-07-21,20:17:57.000,202,11068819,126965,0,1753129076,13879.062283089988,-28.166279609999037,53072.38657824
2025-07-21,20:17:58.000,202,11068804,126805,0,1753129077,13878.920820580002,-28.074640920000093,53072.38657824
2025-07-21,20:17:59.000,202,11068795,126645,0,1753129078,13878.752412829992,-28.032346139996662,53072.36561688
2025-07-21,20:18:00.000,202,11068829,126885,0,1753129079,13878.577268770001,-28.011198749998584,53072.44946232001
2025-07-21,20:18:01.000,202,11068819,126845,0,1753129080,13878.341497919995,-27.940707449997717,53072.428500960006
2025-07-21,20:18:02.000,202,11068777,126525,0,1753129081,13878.13267231,-27.97595310000179,53072.428500960006
2025-07-21,20:18:03.000,202,11068884,126645,0,1753129082,13877.950791939998,-27.954805709996435,53072.428500960006
2025-07-21,20:18:04.000,202,11068781,126685,0,1753129083,13877.735230019993,-27.940707449997717,53072.372604
2025-07-21,20:18:05.000,202,11068819,126605,0,1753129084,13877.526404409997,-27.968903969995154,53072.39356536
2025-07-21,20:18:06.000,202,11068843,127005,0,1753129085,13877.411887139991,-28.004149619999225,53072.32369416
2025-07-21,20:18:07.000,202,11068836,126845,0,1753129086,13877.243479389996,-28.04644439999538,53072.27478432
2025-07-21,20:18:08.000,202,11068834,126725,0,1753129087,13877.223270459996,-27.990051360000507,53072.31670704
2025-07-21,20:18:09.000,202,11068863,126805,0,1753129088,13877.20979783999,-28.032346139996662,53072.28177144001
2025-07-21,20:18:10.000,202,11068834,126885,0,1753129089,13877.25021569999,-28.116935699996247,53072.197926
2025-07-21,20:18:11.000,202,11068844,126645,0,1753129090,13877.371469279991,-28.180377869997756,53072.16299040001
2025-07-21,20:18:12.000,202,11068926,126885,0,1753129091,13877.533140719992,-28.194476129996474,53072.15600328
2025-07-21,20:18:13.000,202,11068803,126885,0,1753129092,13877.735230019993,-28.27906568999606,53072.190938880005
2025-07-21,20:18:14.000,202,11068793,126765,0,1753129093,13877.997946109994,-28.363655249995645,53072.093119200006
2025-07-21,20:18:15.000,202,11068861,126365,0,1753129094,13878.28760743999,-28.31431134000013,53072.093119200006
2025-07-21,20:18:16.000,202,11068838,126765,0,1753129095,13878.47622412,-28.32136046999949,53072.093119200006
2025-07-21,20:18:17.000,202,11068843,126645,0,1753129096,13878.866930099997,-28.300213080001413,53072.10709344
2025-07-21,20:18:18.000,202,11068853,127205,0,1753129097,13879.129646189998,-28.33545872999821,53072.072157840004
2025-07-21,20:18:19.000,202,11068872,126925,0,1753129098,13879.39236228,-28.236770909999905,53072.00927376
2025-07-21,20:18:20.000,202,11068855,126525,0,1753129099,13879.601187889995,-28.15218135000032,53071.9883124
2025-07-21,20:18:21.000,202,11068824,126605,0,1753129100,13879.702232539996,-28.14513222000096,53072.10709344
2025-07-21,20:18:22.000,202,11068848,126645,0,1753129101,13879.836958740001,-28.13103396000224,53072.11408056001
2025-07-21,20:18:23.000,202,11068868,126725,0,1753129102,13879.877376600001,-27.91956005999964,53072.08613208001
2025-07-21,20:18:24.000,202,11068824,126725,0,1753129103,13879.863903979996,-27.91956005999964,53072.13504192001
2025-07-21,20:18:25.000,202,11068860,126885,0,1753129104,13879.742650399996,-27.86316701999749,53072.23286160001
2025-07-21,20:18:26.000,202,11068846,126725,0,1753129105,13879.62813312999,-27.708086159997038,53072.197926
2025-07-21,20:18:27.000,202,11068841,126805,0,1753129106,13879.40583489999,-27.722184419995756,53072.21190024001
2025-07-21,20:18:28.000,202,11068875,126605,0,1753129107,13879.223954529989,-27.708086159997038,53072.22587448
2025-07-21,20:18:29.000,202,11068844,126925,0,1753129108,13879.122909879989,-27.588250950000656,53072.24683584
2025-07-21,20:18:30.000,202,11068849,126645,0,1753129109,13878.920820580002,-27.70103702999768,53072.25382296001
2025-07-21,20:18:31.000,202,11068883,126445,0,1753129110,13878.772621759992,-27.715135289996397,53072.20491312
2025-07-21,20:18:32.000,202,11068852,126445,0,1753129111,13878.658104490001,-27.74333181000111,53072.28177144001
2025-07-21,20:18:33.000,202,11068877,126365,0,1753129112,13878.51664198,-27.80677397999534,53072.260810080006
2025-07-21,20:18:34.000,202,11068809,126565,0,1753129113,13878.47622412,-27.834970500000054,53072.24683584
2025-07-21,20:18:35.000,202,11068862,126365,0,1753129114,13878.43580626,-27.926609189999,53072.24683584
2025-07-21,20:18:36.000,202,11068855,126205,0,1753129115,13878.34823422999,-28.011198749998584,53072.288758560004
2025-07-21,20:18:37.000,202,11068803,126445,0,1753129116,13878.422333639995,-28.03939526999602,53072.23286160001
2025-07-21,20:18:38.000,202,11068865,126365,0,1753129117,13878.402124709995,-28.13103396000224,53072.25382296001
2025-07-21,20:18:39.000,202,11068794,126565,0,1753129118,13878.462751499996,-28.208574389995192,53072.190938880005
2025-07-21,20:18:40.000,202,11068841,126205,0,1753129119,13878.49643305,-28.194476129996474,53072.190938880005
2025-07-21,20:18:41.000,202,11068854,126605,0,1753129120,13878.44927887999,-28.31431134000013,53072.27478432
2025-07-21,20:18:42.000,202,11068830,126565,0,1753129121,13878.47622412,-28.27906568999606,53072.23286160001
2025-07-21,20:18:43.000,202,11068876,126605,0,1753129122,13878.543587219996,-28.222672650001186,53072.28177144001
2025-07-21,20:18:44.000,202,11068860,126445,0,1753129123,13878.44927887999,-28.208574389995192,53072.30273280001
2025-07-21,20:18:45.000,202,11068895,126605,0,1753129124,13878.41559733,-28.243820039999264,53072.30273280001
2025-07-21,20:18:46.000,202,11068871,126365,0,1753129125,13878.34823422999,-28.13103396000224,53072.372604
2025-07-21,20:18:47.000,202,11068905,126525,0,1753129126,13878.240453269995,-28.08169004999945,53072.2677972
2025-07-21,20:18:48.000,202,11068835,126525,0,1753129127,13878.179826479995,-28.03939526999602,53072.33068128001
2025-07-21,20:18:49.000,202,11068871,126525,0,1753129128,13878.12593599999,-28.032346139996662,53072.309719920006
2025-07-21,20:18:50.000,202,11068889,126645,0,1753129129,13878.018155039994,-27.90546180000092,53072.33068128001
2025-07-21,20:18:51.000,202,11068889,126645,0,1753129130,13877.977737179994,-27.90546180000092,53072.34465552
2025-07-21,20:18:52.000,202,11068857,126565,0,1753129131,13877.950791939998,-27.91251093000028,53072.25382296001
2025-07-21,20:18:53.000,202,11068866,126485,0,1753129132,13877.937319319994,-27.90546180000092,53072.27478432
2025-07-21,20:18:54.000,202,11068841,126565,0,1753129133,13877.957528249994,-27.91956005999964,53072.22587448
2025-07-21,20:18:55.000,202,11068858,126725,0,1753129134,13878.004682419989,-27.91956005999964,53072.23286160001
2025-07-21,20:18:56.000,202,11068886,126605,0,1753129135,13878.058572899994,-28.03939526999602,53072.239848720004
2025-07-21,20:18:57.000,202,11068843,126685,0,1753129136,13878.17309017,-28.08169004999945,53072.197926
2025-07-21,20:18:58.000,202,11068868,126605,0,1753129137,13878.28760743999,-28.123984829995607,53072.24683584
2025-07-21,20:18:59.000,202,11068781,126525,0,1753129138,13878.422333639995,-28.14513222000096,53072.17696464
2025-07-21,20:19:00.000,202,11068914,126525,0,1753129139,13878.55705984,-28.159230479999678,53072.20491312
2025-07-21,20:19:01.000,202,11068851,126645,0,1753129140,13878.711994969992,-28.187426999997115,53072.14901616
2025-07-21,20:19:02.000,202,11068887,126405,0,1753129141,13878.880402720002,-28.194476129996474,53072.18395176001
2025-07-21,20:19:03.000,202,11068908,126485,0,1753129142,13879.001656299988,-28.159230479999678,53072.20491312
2025-07-21,20:19:04.000,202,11068845,126885,0,1753129143,13879.190272979999,-28.1380830900016,53072.17696464
2025-07-21,20:19:05.000,202,11068895,126525,0,1753129144,13879.34520810999,-28.09578830999817,53072.14901616
2025-07-21,20:19:06.000,202,11068913,126445,0,1753129145,13879.419307519995,-28.08873917999881,53072.197926
2025-07-21,20:19:07.000,202,11068866,126565,0,1753129146,13879.540561099995,-27.926609189999,53072.28177144001
2025-07-21,20:19:08.000,202,11068853,126565,0,1753129147,13879.641605749996,-27.87021614999685,53072.21888736
2025-07-21,20:19:09.000,202,11068819,126405,0,1753129148,13879.73591409,-27.792675719996623,53072.260810080006
2025-07-21,20:19:10.000,202,11068833,126565,0,1753129149,13879.810013499991,-27.729233549995115,53072.30273280001
2025-07-21,20:19:11.000,202,11068829,126445,0,1753129150,13879.877376600001,-27.63054572999681,53072.358629760005
2025-07-21,20:19:12.000,202,11068918,126765,0,1753129151,13879.884112909996,-27.588250950000656,53072.35164264001
2025-07-21,20:19:13.000,202,11068933,126445,0,1753129152,13879.944739699997,-27.538907039997866,53072.42151384001
2025-07-21,20:19:14.000,202,11068852,126725,0,1753129153,13879.890849219992,-27.50366139000107,53072.46343656
2025-07-21,20:19:15.000,202,11068876,126885,0,1753129154,13879.789804569991,-27.49661226000171,53072.48439792
2025-07-21,20:19:16.000,202,11068865,126525,0,1753129155,13879.749386709991,-27.545956169997226,53072.526320640005
2025-07-21,20:19:17.000,202,11068918,126685,0,1753129156,13879.702232539996,-27.538907039997866,53072.61016608
2025-07-21,20:19:18.000,202,11068890,126445,0,1753129157,13879.52708847999,-27.45431747999828,53072.66606304001
2025-07-21,20:19:19.000,202,11068915,126565,0,1753129158,13879.46646168999,-27.524808779999148,53072.65907592
2025-07-21,20:19:20.000,202,11068937,126285,0,1753129159,13879.33173549,-27.63759485999617,53072.70798576
2025-07-21,20:19:21.000,202,11068926,126525,0,1753129160,13879.223954529989,-27.722184419995756,53072.78484408001
2025-07-21,20:19:22.000,202,11068857,126565,0,1753129161,13879.129646189998,-27.778577459997905,53072.742921360004
2025-07-21,20:19:23.000,202,11068942,126445,0,1753129162,13878.947765819998,-27.842019629999413,53072.812792560006
2025-07-21,20:19:24.000,202,11068810,126685,0,1753129163,13878.887139029997,-27.87726527999621,53072.85471528001
2025-07-21,20:19:25.000,202,11068864,126405,0,1753129164,13878.839984860002,-28.004149619999225,53072.83375392001
2025-07-21,20:19:26.000,202,11068894,126605,0,1753129165,13878.779358070002,-28.060542660001374,53072.84074104
2025-07-21,20:19:27.000,202,11068916,126885,0,1753129166,13878.759149140002,-28.08169004999945,53072.85471528001
2025-07-21,20:19:28.000,202,11068906,126525,0,1753129167,13878.718731280002,-28.09578830999817,53072.78484408001
2025-07-21,20:19:29.000,202,11068914,126565,0,1753129168,13878.772621759992,-28.116935699996247,53072.80580544001
2025-07-21,20:19:30.000,202,11068883,126525,0,1753129169,13878.806303309997,-28.08873917999881,53072.81977968
2025-07-21,20:19:31.000,202,11068932,126725,0,1753129170,13878.772621759992,-28.03939526999602,53072.812792560006
2025-07-21,20:19:32.000,202,11068876,126965,0,1753129171,13878.792830689992,-28.10283743999753,53072.77785696
2025-07-21,20:19:33.000,202,11068900,126765,0,1753129172,13878.860193790002,-27.990051360000507,53072.84074104
2025-07-21,20:19:34.000,202,11068875,126605,0,1753129173,13878.833248549992,-27.997100489999866,53072.79881832
2025-07-21,20:19:35.000,202,11068881,126485,0,1753129174,13878.900611650002,-27.940707449997717,53072.763882720006
2025-07-21,20:19:36.000,202,11068931,126365,0,1753129175,13878.893875339993,-27.90546180000092,53072.77086984
2025-07-21,20:19:37.000,202,11068916,126485,0,1753129176,13878.954502129993,-27.947756579997076,53072.81977968
2025-07-21,20:19:38.000,202,11068865,126565,0,1753129177,13878.981447370003,-27.90546180000092,53072.80580544001
2025-07-21,20:19:39.000,202,11068870,126485,0,1753129178,13878.981447370003,-27.85611788999813,53072.763882720006
2025-07-21,20:19:40.000,202,11068852,126605,0,1753129179,13879.015128919993,-27.86316701999749,53072.791831200004
2025-07-21,20:19:41.000,202,11068943,126525,0,1753129180,13879.075755709993,-27.842019629999413,53072.79881832
2025-07-21,20:19:42.000,202,11068872,126405,0,1753129181,13879.116173569993,-27.80677397999534,53072.77785696
2025-07-21,20:19:43.000,202,11068950,126365,0,1753129182,13879.197009289994,-27.849068759998772,53072.80580544001
2025-07-21,20:19:44.000,202,11068918,126525,0,1753129183,13879.203745599989,-27.764479199999187,53072.80580544001
2025-07-21,20:19:45.000,202,11068905,126405,0,1753129184,13879.35194442,-27.729233549995115,53072.81977968
2025-07-21,20:19:46.000,202,11068924,126485,0,1753129185,13879.40583489999,-27.651693120002165,53072.812792560006
2025-07-21,20:19:47.000,202,11068892,126365,0,1753129186,13879.580978959995,-27.658742250001524,53072.88266376001
2025-07-21,20:19:48.000,202,11068832,126405,0,1753129187,13879.682023609996,-27.623496599997452,53072.896638
2025-07-21,20:19:49.000,202,11068970,126405,0,1753129188,13879.870640289992,-27.6798896399996,53072.88965088
2025-07-21,20:19:50.000,202,11068876,126485,0,1753129189,13880.005366489997,-27.602349209999375,53072.90362512001
2025-07-21,20:19:51.000,202,11068884,126645,0,1753129190,13880.133356379993,-27.581201820001297,53072.910612240004
2025-07-21,20:19:52.000,202,11068862,126565,0,1753129191,13880.241137339988,-27.531857909998507,53072.980483440006
2025-07-21,20:19:53.000,202,11068947,126485,0,1753129192,13880.342181989989,-27.531857909998507,53072.91759936
2025-07-21,20:19:54.000,202,11068965,126605,0,1753129193,13880.375863539994,-27.545956169997226,53072.99445768
2025-07-21,20:19:55.000,202,11068923,126725,0,1753129194,13880.423017709989,-27.531857909998507,53072.9665092
2025-07-21,20:19:56.000,202,11068945,126525,0,1753129195,13880.416281399994,-27.609398339998734,53073.00843192
2025-07-21,20:19:57.000,202,11068952,126645,0,1753129196,13880.362390919989,-27.602349209999375,53073.05734176
2025-07-21,20:19:58.000,202,11068955,126485,0,1753129197,13880.308500439998,-27.616447469998093,53073.04336752
2025-07-21,20:19:59.000,202,11068880,126605,0,1753129198,13880.133356379993,-27.665791380000883,53073.099264480006
2025-07-21,20:20:00.000,202,11068919,126205,0,1753129199,13879.991893869992,-27.63054572999681,53073.1062516
2025-07-21,20:20:01.000,202,11068934,126365,0,1753129200,13879.823486119996,-27.6798896399996,53073.15516144
2025-07-21,20:20:02.000,202,11068909,126485,0,1753129201,13879.64834205999,-27.75038094000047,53073.14118720001
2025-07-21,20:20:03.000,202,11068919,126565,0,1753129202,13879.479934309995,-27.771528329998546,53073.20407128
2025-07-21,20:20:04.000,202,11068864,126205,0,1753129203,13879.33173549,-27.834970500000054,53073.23201976
2025-07-21,20:20:05.000,202,11068948,126365,0,1753129204,13879.230690839999,-27.849068759998772,53073.25298112
2025-07-21,20:20:06.000,202,11068928,126565,0,1753129205,13879.163327739989,-27.87726527999621,53073.23900688001
2025-07-21,20:20:07.000,202,11068957,126725,0,1753129206,13879.170064049998,-27.891363540002203,53073.27394248
2025-07-21,20:20:08.000,202,11068958,126565,0,1753129207,13879.122909879989,-27.933658319998358,53073.23900688001
2025-07-21,20:20:09.000,202,11068954,126525,0,1753129208,13879.156591429994,-27.933658319998358,53073.20407128
2025-07-21,20:20:10.000,202,11068993,126485,0,1753129209,13879.26437238999,-27.947756579997076,53073.25996824001
2025-07-21,20:20:11.000,202,11068904,126605,0,1753129210,13879.39236228,-27.90546180000092,53073.30189096
2025-07-21,20:20:12.000,202,11068961,126565,0,1753129211,13879.52708847999,-27.85611788999813,53073.315865200006
2025-07-21,20:20:13.000,202,11068937,126405,0,1753129212,13879.68875991999,-27.80677397999534,53073.30887808001
2025-07-21,20:20:14.000,202,11068914,126525,0,1753129213,13879.904321839997,-27.764479199999187,53073.32285232
2025-07-21,20:20:15.000,202,11068913,126445,0,1753129214,13880.025575419997,-27.658742250001524,53073.32983944
2025-07-21,20:20:16.000,202,11068947,126725,0,1753129215,13880.193983169993,-27.524808779999148,53073.35778792001
2025-07-21,20:20:17.000,202,11068883,126485,0,1753129216,13880.328709369998,-27.46136660999764,53073.38573640001
2025-07-21,20:20:18.000,202,11068931,126605,0,1753129217,13880.416281399994,-27.383826179997413,53073.364775040005
2025-07-21,20:20:19.000,202,11068903,126565,0,1753129218,13880.510589739999,-27.200548799999524,53073.39272352
2025-07-21,20:20:20.000,202,11068924,126285,0,1753129219,13880.537534979994,-27.11595923999994,53073.44163336
2025-07-21,20:20:21.000,202,11068975,126285,0,1753129220,13880.510589739999,-27.10186098000122,53073.44163336
2025-07-21,20:20:22.000,202,11068955,126525,0,1753129221,13880.52406235999,-27.00317315999564,53073.45560760001
2025-07-21,20:20:23.000,202,11068890,126365,0,1753129222,13880.476908189994,-26.960878379999485,53073.46958184
2025-07-21,20:20:24.000,202,11068973,126605,0,1753129223,13880.375863539994,-27.024320550000994,53073.51849168
2025-07-21,20:20:25.000,202,11068912,126805,0,1753129224,13880.342181989989,-27.010222290002275,53073.462594720004
2025-07-21,20:20:26.000,202,11068919,126605,0,1753129225,13880.200719480003,-26.989074899996922,53073.54644016
2025-07-21,20:20:27.000,202,11068908,126445,0,1753129226,13880.039048040002,-27.22874531999696,53073.53945304
2025-07-21,20:20:28.000,202,11068950,126445,0,1753129227,13879.998630180002,-27.376777049998054,53073.5604144
2025-07-21,20:20:29.000,202,11068940,126525,0,1753129228,13879.816749810001,-27.362678789999336,53073.5604144
2025-07-21,20:20:30.000,202,11068985,126405,0,1753129229,13879.73591409,-27.553005299996585,53073.61631136
2025-07-21,20:20:31.000,202,11069002,126565,0,1753129230,13879.702232539996,-27.6798896399996,53073.5604144
2025-07-21,20:20:32.000,202,11069043,126565,0,1753129231,13879.661814679996,-27.672840510000242,53073.59535000001
2025-07-21,20:20:33.000,202,11068926,126365,0,1753129232,13879.64834205999,-27.820872240001336,53073.51849168
2025-07-21,20:20:34.000,202,11068967,126245,0,1753129233,13879.68875991999,-27.898412670001562,53073.46958184
2025-07-21,20:20:35.000,202,11069004,126725,0,1753129234,13879.75612302,-27.820872240001336,53073.55342728001
2025-07-21,20:20:36.000,202,11068962,126445,0,1753129235,13879.789804569991,-27.834970500000054,53073.54644016
2025-07-21,20:20:37.000,202,11068931,126525,0,1753129236,13879.917794460001,-27.778577459997905,53073.56740152
2025-07-21,20:20:38.000,202,11068933,126565,0,1753129237,13880.025575419997,-27.64464398999553,53073.57438864001
2025-07-21,20:20:39.000,202,11068965,126685,0,1753129238,13880.032311729992,-27.609398339998734,53073.54644016
2025-07-21,20:20:40.000,202,11068930,126565,0,1753129239,13880.113147449993,-27.50366139000107,53073.56740152
2025-07-21,20:20:41.000,202,11068945,126605,0,1753129240,13880.200719480003,-27.3344822700019,53073.59535000001
2025-07-21,20:20:42.000,202,11068953,126525,0,1753129241,13880.167037929998,-27.27104010000039,53073.58836288
2025-07-21,20:20:43.000,202,11068937,126405,0,1753129242,13880.268082579998,-27.165303149995452,53073.55342728001
2025-07-21,20:20:44.000,202,11068994,126685,0,1753129243,13880.220928409988,-27.010222290002275,53073.651246960006
2025-07-21,20:20:45.000,202,11068902,126205,0,1753129244,13880.214192099993,-26.989074899996922,53073.630285600004
2025-07-21,20:20:46.000,202,11068974,126445,0,1753129245,13880.241137339988,-26.953829250000126,53073.63727272
2025-07-21,20:20:47.000,202,11069000,126525,0,1753129246,13880.227664719998,-26.784650130000955,53073.67919544
2025-07-21,20:20:48.000,202,11068971,126525,0,1753129247,13880.119883760002,-26.81284664999839,53073.69316968001
2025-07-21,20:20:49.000,202,11069050,126445,0,1753129248,13880.140092690002,-26.88333794999926,53073.74207952001
2025-07-21,20:20:50.000,202,11068989,126205,0,1753129249,13880.126620069997,-26.81284664999839,53073.700156800005
2025-07-21,20:20:51.000,202,11068974,126605,0,1753129250,13880.039048040002,-26.904485339997336,53073.749066640004
2025-07-21,20:20:52.000,202,11068972,126525,0,1753129251,13880.045784349997,-27.06661532999715,53073.69316968001
2025-07-21,20:20:53.000,202,11068959,126525,0,1753129252,13880.039048040002,-27.073664459996508,53073.70714392
2025-07-21,20:20:54.000,202,11068976,126565,0,1753129253,13879.978421250002,-27.137106629998016,53073.76304088001
2025-07-21,20:20:55.000,202,11068944,126205,0,1753129254,13879.985157559997,-27.34153140000126,53073.797976480004
2025-07-21,20:20:56.000,202,11068996,126605,0,1753129255,13879.904321839997,-27.376777049998054,53073.797976480004
2025-07-21,20:20:57.000,202,11068975,126565,0,1753129256,13879.850431359991,-27.44726834999892,53073.82592496
2025-07-21,20:20:58.000,202,11069024,126605,0,1753129257,13879.816749810001,-27.616447469998093,53073.79098936001
2025-07-21,20:20:59.000,202,11069022,126365,0,1753129258,13879.796540880001,-27.63054572999681,53073.77701512
2025-07-21,20:21:00.000,202,11069027,126645,0,1753129259,13879.762859329996,-27.722184419995756,53073.770028000006
2025-07-21,20:21:01.000,202,11068944,126365,0,1753129260,13879.749386709991,-27.87726527999621,53073.77701512
2025-07-21,20:21:02.000,202,11068975,126365,0,1753129261,13879.762859329996,-27.80677397999534,53073.818937840006
2025-07-21,20:21:03.000,202,11068989,126525,0,1753129262,13879.722441469996,-27.87726527999621,53073.79098936001
2025-07-21,20:21:04.000,202,11068981,126885,0,1753129263,13879.769595639991,-28.011198749998584,53073.78400224
2025-07-21,20:21:05.000,202,11068980,126845,0,1753129264,13879.783068259996,-28.018247879997944,53073.76304088001
2025-07-21,20:21:06.000,202,11068969,126525,0,1753129265,13879.823486119996,-27.97595310000179,53073.77701512
2025-07-21,20:21:07.000,202,11068961,126885,0,1753129266,13879.857167670001,-28.08873917999881,53073.797976480004
2025-07-21,20:21:08.000,202,11068963,126685,0,1753129267,13879.991893869992,-27.997100489999866,53073.749066640004
2025-07-21,20:21:09.000,202,11068935,126605,0,1753129268,13880.012102799992,-27.91251093000028,53073.78400224
2025-07-21,20:21:10.000,202,11069035,126365,0,1753129269,13880.160301620002,-27.968903969995154,53073.78400224
2025-07-21,20:21:11.000,202,11069002,126605,0,1753129270,13880.301764129988,-27.80677397999534,53073.78400224
2025-07-21,20:21:12.000,202,11068997,126885,0,1753129271,13880.369127229998,-27.715135289996397,53073.8049636
2025-07-21,20:21:13.000,202,11068977,126645,0,1753129272,13880.456699259994,-27.63759485999617,53073.82592496
2025-07-21,20:21:14.000,202,11069018,126525,0,1753129273,13880.52406235999,-27.49661226000171,53073.79098936001
2025-07-21,20:21:15.000,202,11068994,126645,0,1753129274,13880.54427128999,-27.362678789999336,53073.79098936001
2025-07-21,20:21:16.000,202,11068957,126605,0,1753129275,13880.59142546,-27.306285749997187,53073.88182192
2025-07-21,20:21:17.000,202,11068947,126605,0,1753129276,13880.577952839994,-27.073664459996508,53073.867847680005
2025-07-21,20:21:18.000,202,11068960,126725,0,1753129277,13880.490380809999,-27.010222290002275,53073.89579616
2025-07-21,20:21:19.000,202,11068975,126525,0,1753129278,13880.436490329994,-26.974976639998204,53073.92374464
2025-07-21,20:21:20.000,202,11068968,126725,0,1753129279,13880.375863539994,-26.848092299995187,53073.93073176001
2025-07-21,20:21:21.000,202,11069012,126525,0,1753129280,13880.274818889993,-26.82694490999711,53073.88182192
2025-07-21,20:21:22.000,202,11069015,126605,0,1753129281,13880.079465900002,-26.841043169995828,53073.88880904001
2025-07-21,20:21:23.000,202,11068961,126605,0,1753129282,13879.938003390002,-26.81284664999839,53073.90278328
2025-07-21,20:21:24.000,202,11069015,126685,0,1753129283,13879.769595639991,-26.848092299995187,53073.937718880006
2025-07-21,20:21:25.000,202,11068957,126645,0,1753129284,13879.65507837,-26.99612402999628,53073.916757520004
2025-07-21,20:21:26.000,202,11069024,126885,0,1753129285,13879.560770029995,-27.00317315999564,53073.93073176001
2025-07-21,20:21:27.000,202,11068991,126645,0,1753129286,13879.41257121,-27.123008369999297,53073.93073176001
2025-07-21,20:21:28.000,202,11068962,126525,0,1753129287,13879.318262869994,-27.249892710002314,53073.937718880006
2025-07-21,20:21:29.000,202,11068940,126685,0,1753129288,13879.318262869994,-27.27808922999975,53073.92374464
2025-07-21,20:21:30.000,202,11069017,126565,0,1753129289,13879.257636079994,-27.44726834999892,53073.93073176001
2025-07-21,20:21:31.000,202,11068980,126605,0,1753129290,13879.237427149994,-27.553005299996585,53073.83291208
2025-07-21,20:21:32.000,202,11068931,126645,0,1753129291,13879.277845009994,-27.609398339998734,53073.84688632
2025-07-21,20:21:33.000,202,11069017,126805,0,1753129292,13879.237427149994,-27.722184419995756,53073.84688632
2025-07-21,20:21:34.000,202,11068932,126605,0,1753129293,13879.271108699999,-27.86316701999749,53073.78400224
2025-07-21,20:21:35.000,202,11069016,126445,0,1753129294,13879.28458131999,-27.87726527999621,53073.770028000006
2025-07-21,20:21:36.000,202,11068963,126645,0,1753129295,13879.338471799994,-27.97595310000179,53073.79098936001
2025-07-21,20:21:37.000,202,11068969,126205,0,1753129296,13879.38562596999,-28.025297009997303,53073.700156800005
2025-07-21,20:21:38.000,202,11068907,126365,0,1753129297,13879.48667061999,-27.997100489999866,53073.67919544
2025-07-21,20:21:39.000,202,11068957,126245,0,1753129298,13879.540561099995,-28.03939526999602,53073.6652212
2025-07-21,20:21:40.000,202,11068885,126605,0,1753129299,13879.63486944,-28.004149619999225,53073.64425984001
2025-07-21,20:21:41.000,202,11068894,126565,0,1753129300,13879.789804569991,-27.968903969995154,53073.72111816001
2025-07-21,20:21:42.000,202,11068932,126565,0,1753129301,13879.877376600001,-27.90546180000092,53073.63727272
2025-07-21,20:21:43.000,202,11068953,126445,0,1753129302,13880.039048040002,-27.87021614999685,53073.63727272
2025-07-21,20:21:44.000,202,11068969,126485,0,1753129303,13880.140092690002,-27.73628268000175,53073.651246960006
2025-07-21,20:21:45.000,202,11068933,126365,0,1753129304,13880.234401029993,-27.665791380000883,53073.63727272
2025-07-21,20:21:46.000,202,11068930,126485,0,1753129305,13880.342181989989,-27.538907039997866,53073.65823408
2025-07-21,20:21:47.000,202,11068928,126365,0,1753129306,13880.470171879999,-27.489563130002352,53073.651246960006
2025-07-21,20:21:48.000,202,11068989,126365,0,1753129307,13880.537534979994,-27.433170090000203,53073.6652212
2025-07-21,20:21:49.000,202,11069023,126805,0,1753129308,13880.50385342999,-27.376777049998054,53073.67919544
2025-07-21,20:21:50.000,202,11068932,126285,0,1753129309,13880.510589739999,-27.320384009995905,53073.70714392
2025-07-21,20:21:51.000,202,11068921,126285,0,1753129310,13880.48364449999,-27.34153140000126,53073.65823408
2025-07-21,20:21:52.000,202,11068973,126325,0,1753129311,13880.423017709989,-27.327433139995264,53073.65823408
2025-07-21,20:21:53.000,202,11069039,126485,0,1753129312,13880.402808779989,-27.28513835999911,53073.651246960006
2025-07-21,20:21:54.000,202,11068967,126405,0,1753129313,13880.295027819993,-27.355629659999977,53073.71413104
2025-07-21,20:21:55.000,202,11068943,126525,0,1753129314,13880.207455789998,-27.3344822700019,53073.70714392
2025-07-21,20:21:56.000,202,11068976,126285,0,1753129315,13880.079465900002,-27.390875309996773,53073.67220832001
2025-07-21,20:21:57.000,202,11068962,126525,0,1753129316,13879.964948629997,-27.46136660999764,53073.65823408
2025-07-21,20:21:58.000,202,11068983,126165,0,1753129317,13879.884112909996,-27.482513999995717,53073.67919544
2025-07-21,20:21:59.000,202,11069021,126325,0,1753129318,13879.796540880001,-27.489563130002352,53073.63727272
2025-07-21,20:22:00.000,202,11069011,126485,0,1753129319,13879.729177779991,-27.616447469998093,53073.68618256
2025-07-21,20:22:01.000,202,11068956,126365,0,1753129320,13879.62813312999,-27.665791380000883,53073.63727272
2025-07-21,20:22:02.000,202,11068984,126405,0,1753129321,13879.560770029995,-27.75038094000047,53073.60932424
2025-07-21,20:22:03.000,202,11068986,126525,0,1753129322,13879.48667061999,-27.884314409995568,53073.60932424
2025-07-21,20:22:04.000,202,11068925,126325,0,1753129323,13879.540561099995,-27.968903969995154,53073.63727272
2025-07-21,20:22:05.000,202,11068940,126205,0,1753129324,13879.49340693,-28.08169004999945,53073.602337120006
2025-07-21,20:22:06.000,202,11068980,126565,0,1753129325,13879.54729740999,-28.180377869997756,53073.62329848001
2025-07-21,20:22:07.000,202,11068951,126405,0,1753129326,13879.56750633999,-28.250869169998623,53073.60932424
2025-07-21,20:22:08.000,202,11068905,126245,0,1753129327,13879.58771526999,-28.2720165599967,53073.60932424
2025-07-21,20:22:09.000,202,11068977,126405,0,1753129328,13879.621396819995,-28.31431134000013,53073.56740152
2025-07-21,20:22:10.000,202,11068933,126285,0,1753129329,13879.62813312999,-28.363655249995645,53073.5604144
2025-07-21,20:22:11.000,202,11068883,126245,0,1753129330,13879.66855098999,-28.32840959999885,53073.532465920005
2025-07-21,20:22:12.000,202,11068919,126405,0,1753129331,13879.702232539996,-28.363655249995645,53073.532465920005
2025-07-21,20:22:13.000,202,11068931,126565,0,1753129332,13879.69549623,-28.307262210000772,53073.53945304
2025-07-21,20:22:14.000,202,11068920,126085,0,1753129333,13879.73591409,-28.257918299997982,53073.55342728001
2025-07-21,20:22:15.000,202,11068904,126405,0,1753129334,13879.722441469996,-28.222672650001186,53073.58836288
2025-07-21,20:22:16.000,202,11068922,126285,0,1753129335,13879.749386709991,-28.173328739998396,53073.53945304
2025-07-21,20:22:17.000,202,11069018,126205,0,1753129336,13879.77633195,-28.159230479999678,53073.53945304
2025-07-21,20:22:18.000,202,11068913,126565,0,1753129337,13879.789804569991,-28.08873917999881,53073.5604144
2025-07-21,20:22:19.000,202,11068969,126205,0,1753129338,13879.75612302,-28.04644439999538,53073.51849168
2025-07-21,20:22:20.000,202,11068922,126125,0,1753129339,13879.75612302,-27.983002230001148,53073.50451744001
2025-07-21,20:22:21.000,202,11068885,126245,0,1753129340,13879.783068259996,-27.940707449997717,53073.49753032
2025-07-21,20:22:22.000,202,11068920,126125,0,1753129341,13879.823486119996,-27.87021614999685,53073.483556080006
2025-07-21,20:22:23.000,202,11068916,126245,0,1753129342,13879.884112909996,-27.834970500000054,53073.49753032
2025-07-21,20:22:24.000,202,11068933,126165,0,1753129343,13879.985157559997,-27.799724849995982,53073.5604144
2025-07-21,20:22:25.000,202,11068933,126285,0,1753129344,13880.018839110002,-27.799724849995982,53073.47656896001
2025-07-21,20:22:26.000,202,11068947,126205,0,1753129345,13880.167037929998,-27.708086159997038,53073.52547880001
2025-07-21,20:22:27.000,202,11068943,126525,0,1753129346,13880.220928409988,-27.708086159997038,53073.53945304
2025-07-21,20:22:28.000,202,11068971,126485,0,1753129347,13880.308500439998,-27.63759485999617,53073.50451744001
2025-07-21,20:22:29.000,202,11068916,126405,0,1753129348,13880.396072469994,-27.651693120002165,53073.5604144
2025-07-21,20:22:30.000,202,11068959,126365,0,1753129349,13880.48364449999,-27.602349209999375,53073.61631136
2025-07-21,20:22:31.000,202,11068936,126285,0,1753129350,13880.54427128999,-27.524808779999148,53073.581375760004
2025-07-21,20:22:32.000,202,11068952,126525,0,1753129351,13880.56448021999,-27.553005299996585,53073.5604144
2025-07-21,20:22:33.000,202,11068925,126565,0,1753129352,13880.58468914999,-27.531857909998507,53073.5604144
2025-07-21,20:22:34.000,202,11068943,126445,0,1753129353,13880.557743909994,-27.524808779999148,53073.651246960006
2025-07-21,20:22:35.000,202,11068947,126485,0,1753129354,13880.52406235999,-27.538907039997866,53073.602337120006
2025-07-21,20:22:36.000,202,11068922,126245,0,1753129355,13880.456699259994,-27.602349209999375,53073.64425984001
2025-07-21,20:22:37.000,202,11068917,126445,0,1753129356,13880.436490329994,-27.623496599997452,53073.602337120006
2025-07-21,20:22:38.000,202,11068895,126565,0,1753129357,13880.335445679993,-27.651693120002165,53073.60932424
2025-07-21,20:22:39.000,202,11068892,126205,0,1753129358,13880.321973059989,-27.68693876999896,53073.532465920005
2025-07-21,20:22:40.000,202,11068923,126365,0,1753129359,13880.254609959993,-27.771528329998546,53073.532465920005
2025-07-21,20:22:41.000,202,11068926,126485,0,1753129360,13880.281555199988,-27.75038094000047,53073.53945304
2025-07-21,20:22:42.000,202,11068911,126205,0,1753129361,13880.301764129988,-27.73628268000175,53073.50451744001
2025-07-21,20:22:43.000,202,11068873,126285,0,1753129362,13880.281555199988,-27.778577459997905,53073.53945304
2025-07-21,20:22:44.000,202,11068937,126405,0,1753129363,13880.274818889993,-27.74333181000111,53073.51849168
2025-07-21,20:22:45.000,202,11068886,126245,0,1753129364,13880.274818889993,-27.757430069999828,53073.483556080006
2025-07-21,20:22:46.000,202,11068912,126205,0,1753129365,13880.274818889993,-27.834970500000054,53073.46958184
2025-07-21,20:22:47.000,202,11068897,126285,0,1753129366,13880.261346269988,-27.799724849995982,53073.483556080006
2025-07-21,20:22:48.000,202,11068917,126645,0,1753129367,13880.234401029993,-27.820872240001336,53073.38573640001
2025-07-21,20:22:49.000,202,11068920,126245,0,1753129368,13880.193983169993,-27.834970500000054,53073.44163336
2025-07-21,20:22:50.000,202,11068888,126245,0,1753129369,13880.099674830002,-27.85611788999813,53073.420672
2025-07-21,20:22:51.000,202,11068877,126605,0,1753129370,13880.086202209997,-27.898412670001562,53073.44862048
2025-07-21,20:22:52.000,202,11068884,126445,0,1753129371,13880.025575419997,-27.898412670001562,53073.420672
2025-07-21,20:22:53.000,202,11068917,126725,0,1753129372,13879.964948629997,-27.954805709996435,53073.37874928
2025-07-21,20:22:54.000,202,11068881,126325,0,1753129373,13879.931267079992,-27.990051360000507,53073.420672
2025-07-21,20:22:55.000,202,11068928,126445,0,1753129374,13879.843695049996,-28.04644439999538,53073.37874928
2025-07-21,20:22:56.000,202,11068915,126485,0,1753129375,13879.816749810001,-28.025297009997303,53073.364775040005
2025-07-21,20:22:57.000,202,11068863,126525,0,1753129376,13879.762859329996,-28.060542660001374,53073.39971064
2025-07-21,20:22:58.000,202,11068858,126565,0,1753129377,13879.661814679996,-28.10283743999753,53073.3508008
2025-07-21,20:22:59.000,202,11068881,126405,0,1753129378,13879.641605749996,-28.10283743999753,53073.364775040005
2025-07-21,20:23:00.000,202,11068878,126405,0,1753129379,13879.50687954999,-28.201525259995833,53073.28791672001
2025-07-21,20:23:01.000,202,11068957,126445,0,1753129380,13879.48667061999,-28.222672650001186,53073.37176216
2025-07-21,20:23:02.000,202,11068830,126445,0,1753129381,13879.459725379995,-28.222672650001186,53073.32285232
2025-07-21,20:23:03.000,202,11068831,126725,0,1753129382,13879.41257121,-28.33545872999821,53073.35778792001
2025-07-21,20:23:04.000,202,11068868,126645,0,1753129383,13879.39236228,-28.391851770000358,53073.245994000004
2025-07-21,20:23:05.000,202,11068842,126605,0,1753129384,13879.399098589995,-28.420048289997794,53073.25996824001
2025-07-21,20:23:06.000,202,11068878,126405,0,1753129385,13879.40583489999,-28.455293940001866,53073.23900688001
2025-07-21,20:23:07.000,202,11068851,126445,0,1753129386,13879.479934309995,-28.49053958999866,53073.23201976
2025-07-21,20:23:08.000,202,11068927,126645,0,1753129387,13879.540561099995,-28.51168697999674,53073.1761228
2025-07-21,20:23:09.000,202,11068853,126565,0,1753129388,13879.52708847999,-28.469392200000584,53073.15516144
2025-07-21,20:23:10.000,202,11068911,126565,0,1753129389,13879.64834205999,-28.49758871999802,53073.19009704001
2025-07-21,20:23:11.000,202,11068831,126565,0,1753129390,13879.783068259996,-28.455293940001866,53073.1062516
2025-07-21,20:23:12.000,202,11068870,126605,0,1753129391,13879.904321839997,-28.44824480999523,53073.04336752
2025-07-21,20:23:13.000,202,11068806,126245,0,1753129392,13880.012102799992,-28.420048289997794,53073.078303120004
2025-07-21,20:23:14.000,202,11068822,126245,0,1753129393,13880.146828999998,-28.44824480999523,53073.06432888
2025-07-21,20:23:15.000,202,11068812,126365,0,1753129394,13880.214192099993,-28.391851770000358,53073.05035464001
2025-07-21,20:23:16.000,202,11068828,126645,0,1753129395,13880.328709369998,-28.32840959999885,53073.02240616001
2025-07-21,20:23:17.000,202,11068785,126325,0,1753129396,13880.423017709989,-28.37070438000228,53073.099264480006
2025-07-21,20:23:18.000,202,11068864,126645,0,1753129397,13880.557743909994,-28.307262210000772,53073.12022584001
2025-07-21,20:23:19.000,202,11068866,126645,0,1753129398,13880.57121653,-28.229721780000546,53073.1062516
2025-07-21,20:23:20.000,202,11068843,126085,0,1753129399,13880.577952839994,-28.363655249995645,53073.08529024
2025-07-21,20:23:21.000,202,11068848,126885,0,1753129400,13880.65205225,-28.26496742999734,53073.09227736001
2025-07-21,20:23:22.000,202,11068883,126765,0,1753129401,13880.658788559995,-28.28611481999542,53073.127212960004
2025-07-21,20:23:23.000,202,11068831,126605,0,1753129402,13880.64531593999,-28.307262210000772,53073.127212960004
2025-07-21,20:23:24.000,202,11068824,126285,0,1753129403,13880.62510700999,-28.293163950002054,53073.1761228
2025-07-21,20:23:25.000,202,11068824,126525,0,1753129404,13880.62510700999,-28.27906568999606,53073.20407128
2025-07-21,20:23:26.000,202,11068816,126365,0,1753129405,13880.5510076,-28.28611481999542,53073.16913568001
2025-07-21,20:23:27.000,202,11068853,126365,0,1753129406,13880.52406235999,-28.2720165599967,53073.23201976
2025-07-21,20:23:28.000,202,11068813,126405,0,1753129407,13880.456699259994,-28.300213080001413,53073.245994000004
2025-07-21,20:23:29.000,202,11068804,126525,0,1753129408,13880.409545089999,-28.229721780000546,53073.23201976
2025-07-21,20:23:30.000,202,11068816,126365,0,1753129409,13880.268082579998,-28.222672650001186,53073.23900688001
2025-07-21,20:23:31.000,202,11068825,126285,0,1753129410,13880.288291509998,-28.257918299997982,53073.23900688001
2025-07-21,20:23:32.000,202,11068760,126805,0,1753129411,13880.173774239993,-28.194476129996474,53073.266955360006
2025-07-21,20:23:33.000,202,11068814,126765,0,1753129412,13880.099674830002,-28.215623520001827,53073.266955360006
2025-07-21,20:23:34.000,202,11068789,126565,0,1753129413,13879.991893869992,-28.250869169998623,53073.32285232
2025-07-21,20:23:35.000,202,11068814,126445,0,1753129414,13879.877376600001,-28.229721780000546,53073.266955360006
2025-07-21,20:23:36.000,202,11068740,126645,0,1753129415,13879.789804569991,-28.257918299997982,53073.34381368
2025-07-21,20:23:37.000,202,11068766,126365,0,1753129416,13879.682023609996,-28.236770909999905,53073.30189096
2025-07-21,20:23:38.000,202,11068799,126445,0,1753129417,13879.57424265,-28.356606119996286,53073.364775040005
2025-07-21,20:23:39.000,202,11068833,126565,0,1753129418,13879.58771526999,-28.398900899999717,53073.37874928
2025-07-21,20:23:40.000,202,11068849,126285,0,1753129419,13879.53382479,-28.342507859997568,53073.37176216
2025-07-21,20:23:41.000,202,11068830,126605,0,1753129420,13879.44625275999,-28.49053958999866,53073.364775040005
2025-07-21,20:23:42.000,202,11068785,126245,0,1753129421,13879.49340693,-28.575129149998247,53073.364775040005
2025-07-21,20:23:43.000,202,11068777,126645,0,1753129422,13879.46646168999,-28.596276539996325,53073.3508008
2025-07-21,20:23:44.000,202,11068856,126565,0,1753129423,13879.439516449995,-28.751357399996778,53073.30887808001
2025-07-21,20:23:45.000,202,11068773,126605,0,1753129424,13879.49340693,-28.77250479000213,53073.32983944
2025-07-21,20:23:46.000,202,11068806,126525,0,1753129425,13879.55403372,-28.807750439998927,53073.34381368
2025-07-21,20:23:47.000,202,11068784,126445,0,1753129426,13879.56750633999,-28.89938912999787,53073.266955360006
2025-07-21,20:23:48.000,202,11068806,126445,0,1753129427,13879.540561099995,-28.95578217000002,53073.32285232
2025-07-21,20:23:49.000,202,11068786,126565,0,1753129428,13879.56750633999,-28.976929559998098,53073.294903840004
2025-07-21,20:23:50.000,202,11068787,126445,0,1753129429,13879.60792419999,-28.96988042999874,53073.2809296
2025-07-21,20:23:51.000,202,11068841,126365,0,1753129430,13879.61466051,-28.983978689997457,53073.21804552001
2025-07-21,20:23:52.000,202,11068811,126725,0,1753129431,13879.682023609996,-28.90643825999723,53073.266955360006
2025-07-21,20:23:53.000,202,11068797,126525,0,1753129432,13879.75612302,-28.79365218000021,53073.21804552001
2025-07-21,20:23:54.000,202,11068820,126685,0,1753129433,13879.850431359991,-28.73725913999806,53073.21804552001
2025-07-21,20:23:55.000,202,11068835,126565,0,1753129434,13879.917794460001,-28.603325669995684,53073.15516144
2025-07-21,20:23:56.000,202,11068807,126525,0,1753129435,13880.025575419997,-28.420048289997794,53073.148174320006
2025-07-21,20:23:57.000,202,11068804,126685,0,1753129436,13880.119883760002,-28.33545872999821,53073.12022584001
2025-07-21,20:23:58.000,202,11068853,126565,0,1753129437,13880.261346269988,-28.15218135000032,53073.19009704001
2025-07-21,20:23:59.000,202,11068799,126485,0,1753129438,13880.375863539994,-27.97595310000179,53073.18310992
2025-07-21,20:24:00.000,202,11068821,126605,0,1753129439,13880.463435569989,-27.849068759998772,53073.19009704001
2025-07-21,20:24:01.000,202,11068810,126525,0,1753129440,13880.618370699995,-27.764479199999187,53073.2110584
2025-07-21,20:24:02.000,202,11068841,126685,0,1753129441,13880.618370699995,-27.658742250001524,53073.16214856
2025-07-21,20:24:03.000,202,11068824,126605,0,1753129442,13880.64531593999,-27.595300080000015,53073.148174320006
2025-07-21,20:24:04.000,202,11068854,126885,0,1753129443,13880.739624279995,-27.623496599997452,53073.1761228
2025-07-21,20:24:05.000,202,11068782,126525,0,1753129444,13880.76656951999,-27.581201820001297,53073.25298112
2025-07-21,20:24:06.000,202,11068808,126565,0,1753129445,13880.74636058999,-27.545956169997226,53073.32285232
2025-07-21,20:24:07.000,202,11068819,126445,0,1753129446,13880.67226118,-27.63054572999681,53073.20407128
2025-07-21,20:24:08.000,202,11068759,126485,0,1753129447,13880.638579629995,-27.651693120002165,53073.27394248
2025-07-21,20:24:09.000,202,11068857,126525,0,1753129448,13880.598161769994,-27.799724849995982,53073.294903840004
2025-07-21,20:24:10.000,202,11068786,126405,0,1753129449,13880.577952839994,-27.729233549995115,53073.364775040005
2025-07-21,20:24:11.000,202,11068828,126485,0,1753129450,13880.476908189994,-27.91956005999964,53073.39971064
2025-07-21,20:24:12.000,202,11068818,126525,0,1753129451,13880.416281399994,-28.032346139996662,53073.39272352
2025-07-21,20:24:13.000,202,11068809,126685,0,1753129452,13880.409545089999,-28.15218135000032,53073.434646240006
2025-07-21,20:24:14.000,202,11068836,126405,0,1753129453,13880.321973059989,-28.33545872999821,53073.39272352
2025-07-21,20:24:15.000,202,11068862,126525,0,1753129454,13880.241137339988,-28.427097419997153,53073.364775040005
2025-07-21,20:24:16.000,202,11068818,126365,0,1753129455,13880.187246859998,-28.49053958999866,53073.42765912001
2025-07-21,20:24:17.000,202,11068794,126845,0,1753129456,13880.140092690002,-28.603325669995684,53073.44862048
2025-07-21,20:24:18.000,202,11068771,126725,0,1753129457,13880.092938519992,-28.74430826999742,53073.420672
2025-07-21,20:24:19.000,202,11068811,126525,0,1753129458,13880.045784349997,-28.835946959996363,53073.39971064
2025-07-21,20:24:20.000,202,11068774,126685,0,1753129459,13880.018839110002,-28.821848699997645,53073.44862048
2025-07-21,20:24:21.000,202,11068837,126605,0,1753129460,13879.951476009992,-28.941683910001302,53073.413684880004
2025-07-21,20:24:22.000,202,11068825,126445,0,1753129461,13879.951476009992,-28.96988042999874,53073.45560760001
2025-07-21,20:24:23.000,202,11068805,126405,0,1753129462,13880.005366489997,-29.005126079995534,53073.44163336
2025-07-21,20:24:24.000,202,11068804,126565,0,1753129463,13879.964948629997,-29.033322600000247,53073.420672
2025-07-21,20:24:25.000,202,11068815,126885,0,1753129464,13880.052520659992,-28.96283129999938,53073.44163336
2025-07-21,20:24:26.000,202,11068805,126525,0,1753129465,13880.065993279997,-28.878241739999794,53073.47656896001
2025-07-21,20:24:27.000,202,11068779,126405,0,1753129466,13880.099674830002,-28.85004521999508,53073.44862048
2025-07-21,20:24:28.000,202,11068787,126605,0,1753129467,13880.180510550003,-28.79365218000021,53073.420672
2025-07-21,20:24:29.000,202,11068808,126565,0,1753129468,13880.274818889993,-28.68791522999527,53073.45560760001
2025-07-21,20:24:30.000,202,11068786,126485,0,1753129469,13880.261346269988,-28.49758871999802,53073.47656896001
2025-07-21,20:24:31.000,202,11068806,126725,0,1753129470,13880.362390919989,-28.363655249995645,53073.44862048
2025-07-21,20:24:32.000,202,11068858,126485,0,1753129471,13880.396072469994,-28.33545872999821,53073.420672
2025-07-21,20:24:33.000,202,11068767,126765,0,1753129472,13880.396072469994,-28.293163950002054,53073.39272352
2025-07-21,20:24:34.000,202,11068792,126525,0,1753129473,13880.443226639989,-28.28611481999542,53073.39971064
2025-07-21,20:24:35.000,202,11068830,126525,0,1753129474,13880.48364449999,-28.208574389995192,53073.38573640001
2025-07-21,20:24:36.000,202,11068787,126725,0,1753129475,13880.463435569989,-28.236770909999905,53073.40669776001
2025-07-21,20:24:37.000,202,11068801,126565,0,1753129476,13880.510589739999,-28.194476129996474,53073.39971064
2025-07-21,20:24:38.000,202,11068854,126685,0,1753129477,13880.497117119994,-28.201525259995833,53073.42765912001
2025-07-21,20:24:39.000,202,11068753,126605,0,1753129478,13880.456699259994,-28.31431134000013,53073.39971064
2025-07-21,20:24:40.000,202,11068842,126725,0,1753129479,13880.476908189994,-28.33545872999821,53073.413684880004
2025-07-21,20:24:41.000,202,11068754,126645,0,1753129480,13880.436490329994,-28.342507859997568,53073.39971064
2025-07-21,20:24:42.000,202,11068792,126645,0,1753129481,13880.402808779989,-28.476441329999943,53073.42765912001
2025-07-21,20:24:43.000,202,11068804,126565,0,1753129482,13880.335445679993,-28.582178279997606,53073.38573640001
2025-07-21,20:24:44.000,202,11068760,126725,0,1753129483,13880.247873649998,-28.652669579998474,53073.364775040005
2025-07-21,20:24:45.000,202,11068768,126365,0,1753129484,13880.153565309993,-28.800701309999567,53073.39971064
2025-07-21,20:24:46.000,202,11068783,126405,0,1753129485,13880.039048040002,-28.90643825999723,53073.315865200006
2025-07-21,20:24:47.000,202,11068758,126565,0,1753129486,13879.944739699997,-28.96283129999938,53073.32285232
2025-07-21,20:24:48.000,202,11068798,126805,0,1753129487,13879.836958740001,-29.005126079995534,53073.33682656001
2025-07-21,20:24:49.000,202,11068813,126765,0,1753129488,13879.796540880001,-29.061519119997683,53073.32983944
2025-07-21,20:24:50.000,202,11068769,126325,0,1753129489,13879.64834205999,-29.026273470000888,53073.37874928
2025-07-21,20:24:51.000,202,11068766,126685,0,1753129490,13879.51361586,-29.096764770001755,53073.28791672001
2025-07-21,20:24:52.000,202,11068826,126685,0,1753129491,13879.39236228,-29.01922434000153,53073.245994000004
2025-07-21,20:24:53.000,202,11068770,126885,0,1753129492,13879.28458131999,-28.998076949996175,53073.2809296
2025-07-21,20:24:54.000,202,11068849,126485,0,1753129493,13879.190272979999,-28.998076949996175,53073.23201976
2025-07-21,20:24:55.000,202,11068777,126765,0,1753129494,13879.109437259998,-28.91348738999659,53073.19009704001
2025-07-21,20:24:56.000,202,11068772,126445,0,1753129495,13879.055546779993,-28.814799569998286,53073.1761228
2025-07-21,20:24:57.000,202,11068807,126885,0,1753129496,13879.048810469998,-28.857094350001717,53073.13420008
2025-07-21,20:24:58.000,202,11068835,126445,0,1753129497,13879.035337849993,-28.765455659995496,53073.13420008
2025-07-21,20:24:59.000,202,11068733,126605,0,1753129498,13879.116173569993,-28.7302100099987,53073.16214856
2025-07-21,20:25:00.000,202,11068803,126765,0,1753129499,13879.176800359994,-28.694964360001904,53073.148174320006
2025-07-21,20:25:01.000,202,11068805,126925,0,1753129500,13879.298053939994,-28.638571319999755,53073.09227736001
2025-07-21,20:25:02.000,202,11068794,126685,0,1753129501,13879.41257121,-28.55398176000017,53073.13420008
2025-07-21,20:25:03.000,202,11068734,126605,0,1753129502,13879.53382479,-28.568080019998888,53073.08529024
2025-07-21,20:25:04.000,202,11068803,126485,0,1753129503,13879.68875991999,-28.49053958999866,53073.16913568001
2025-07-21,20:25:05.000,202,11068765,126725,0,1753129504,13879.796540880001,-28.44119567999587,53073.18310992
2025-07-21,20:25:06.000,202,11068829,126525,0,1753129505,13879.863903979996,-28.405950029999076,53073.18310992
2025-07-21,20:25:07.000,202,11068812,126725,0,1753129506,13880.012102799992,-28.420048289997794,53073.1761228
2025-07-21,20:25:08.000,202,11068751,126525,0,1753129507,13880.045784349997,-28.33545872999821,53073.16913568001
2025-07-21,20:25:09.000,202,11068859,126525,0,1753129508,13880.113147449993,-28.37070438000228,53073.2110584
2025-07-21,20:25:10.000,202,11068823,126565,0,1753129509,13880.146828999998,-28.37775351000164,53073.245994000004
2025-07-21,20:25:11.000,202,11068744,126285,0,1753129510,13880.106411139997,-28.37070438000228,53073.28791672001
2025-07-21,20:25:12.000,202,11068753,126685,0,1753129511,13880.079465900002,-28.51168697999674,53073.364775040005
2025-07-21,20:25:13.000,202,11068748,126685,0,1753129512,13880.032311729992,-28.617423930001678,53073.3508008
2025-07-21,20:25:14.000,202,11068850,126885,0,1753129513,13879.944739699997,-28.68791522999527,53073.35778792001
2025-07-21,20:25:15.000,202,11068767,126445,0,1753129514,13879.843695049996,-28.821848699997645,53073.40669776001
2025-07-21,20:25:16.000,202,11068715,126645,0,1753129515,13879.729177779991,-28.878241739999794,53073.35778792001
2025-07-21,20:25:17.000,202,11068753,126405,0,1753129516,13879.61466051,-28.983978689997457,53073.434646240006
2025-07-21,20:25:18.000,202,11068811,127085,0,1753129517,13879.54729740999,-29.040371729999606,53073.39272352
2025-07-21,20:25:19.000,202,11068738,126565,0,1753129518,13879.520352169995,-29.103813900001114,53073.37176216
2025-07-21,20:25:20.000,202,11068772,126525,0,1753129519,13879.399098589995,-29.160206939995987,53073.33682656001
2025-07-21,20:25:21.000,202,11068768,126765,0,1753129520,13879.419307519995,-29.13201041999855,53073.35778792001
2025-07-21,20:25:22.000,202,11068787,126525,0,1753129521,13879.34520810999,-29.08266650999576,53073.40669776001
2025-07-21,20:25:23.000,202,11068890,126765,0,1753129522,13879.32499917999,-29.054469989998324,53073.32983944
2025-07-21,20:25:24.000,202,11068766,126765,0,1753129523,13879.338471799994,-28.941683910001302,53073.32285232
2025-07-21,20:25:25.000,202,11068821,126725,0,1753129524,13879.34520810999,-28.934634780001943,53073.245994000004
2025-07-21,20:25:26.000,202,11068796,126605,0,1753129525,13879.338471799994,-28.835946959996363,53073.27394248
2025-07-21,20:25:27.000,202,11068797,126645,0,1753129526,13879.33173549,-28.807750439998927,53073.2809296
2025-07-21,20:25:28.000,202,11068812,126685,0,1753129527,13879.338471799994,-28.765455659995496,53073.294903840004
2025-07-21,20:25:29.000,202,11068871,126885,0,1753129528,13879.378889659994,-28.751357399996778,53073.32983944
2025-07-21,20:25:30.000,202,11068812,126525,0,1753129529,13879.378889659994,-28.77955392000149,53073.35778792001
2025-07-21,20:25:31.000,202,11068789,126725,0,1753129530,13879.358680729994,-28.74430826999742,53073.2809296
2025-07-21,20:25:32.000,202,11068808,126805,0,1753129531,13879.39236228,-28.79365218000021,53073.34381368
2025-07-21,20:25:33.000,202,11068842,126565,0,1753129532,13879.399098589995,-28.828897829997004,53073.30189096
2025-07-21,20:25:34.000,202,11068829,126605,0,1753129533,13879.42604382999,-28.91348738999659,53073.34381368
2025-07-21,20:25:35.000,202,11068827,126605,0,1753129534,13879.419307519995,-28.94873304000066,53073.294903840004
2025-07-21,20:25:36.000,202,11068861,126885,0,1753129535,13879.419307519995,-28.998076949996175,53073.30887808001
2025-07-21,20:25:37.000,202,11068786,126765,0,1753129536,13879.479934309995,-28.991027819996816,53073.315865200006
2025-07-21,20:25:38.000,202,11068843,126725,0,1753129537,13879.53382479,-28.983978689997457,53073.35778792001
2025-07-21,20:25:39.000,202,11068803,126885,0,1753129538,13879.560770029995,-28.96988042999874,53073.39971064
2025-07-21,20:25:40.000,202,11068763,126525,0,1753129539,13879.580978959995,-28.90643825999723,53073.37874928
2025-07-21,20:25:41.000,202,11068814,126885,0,1753129540,13879.560770029995,-28.89938912999787,53073.44163336
2025-07-21,20:25:42.000,202,11068845,126725,0,1753129541,13879.56750633999,-28.78660305000085,53073.420672
2025-07-21,20:25:43.000,202,11068775,126885,0,1753129542,13879.60792419999,-28.694964360001904,53073.42765912001
2025-07-21,20:25:44.000,202,11068939,126605,0,1753129543,13879.57424265,-28.659718709997833,53073.413684880004
2025-07-21,20:25:45.000,202,11068826,126685,0,1753129544,13879.66855098999,-28.518736109996098,53073.420672
2025-07-21,20:25:46.000,202,11068817,126645,0,1753129545,13879.66855098999,-28.37070438000228,53073.44163336
2025-07-21,20:25:47.000,202,11068802,126685,0,1753129546,13879.68875991999,-28.349556989996927,53073.434646240006
2025-07-21,20:25:48.000,202,11068787,126725,0,1753129547,13879.708968849991,-28.222672650001186,53073.462594720004
2025-07-21,20:25:49.000,202,11068830,126725,0,1753129548,13879.68875991999,-28.116935699996247,53073.44862048
2025-07-21,20:25:50.000,202,11068781,126885,0,1753129549,13879.6752873,-28.14513222000096,53073.39971064
2025-07-21,20:25:51.000,202,11068860,126725,0,1753129550,13879.71570516,-28.060542660001374,53073.32983944
2025-07-21,20:25:52.000,202,11068769,126405,0,1753129551,13879.796540880001,-27.91956005999964,53073.39272352
2025-07-21,20:25:53.000,202,11068862,126605,0,1753129552,13879.843695049996,-27.91251093000028,53073.315865200006
2025-07-21,20:25:54.000,202,11068848,126685,0,1753129553,13879.971684939992,-27.947756579997076,53073.30887808001
2025-07-21,20:25:55.000,202,11068836,126565,0,1753129554,13880.072729589992,-27.884314409995568,53073.315865200006
2025-07-21,20:25:56.000,202,11068856,126685,0,1753129555,13880.180510550003,-27.884314409995568,53073.33682656001
2025-07-21,20:25:57.000,202,11068848,126885,0,1753129556,13880.274818889993,-27.947756579997076,53073.35778792001
2025-07-21,20:25:58.000,202,11068794,126565,0,1753129557,13880.402808779989,-27.983002230001148,53073.32285232
2025-07-21,20:25:59.000,202,11068824,126125,0,1753129558,13880.530798669999,-27.997100489999866,53073.34381368
2025-07-21,20:26:00.000,202,11068845,126565,0,1753129559,13880.5510076,-28.067591790000733,53073.35778792001
2025-07-21,20:26:01.000,202,11068810,126725,0,1753129560,13880.598161769994,-28.116935699996247,53073.37176216
2025-07-21,20:26:02.000,202,11068791,126605,0,1753129561,13880.678997489995,-28.187426999997115,53073.364775040005
2025-07-21,20:26:03.000,202,11068820,126565,0,1753129562,13880.69247011,-28.2720165599967,53073.39971064
2025-07-21,20:26:04.000,202,11068788,126845,0,1753129563,13880.719415349995,-28.37070438000228,53073.420672
2025-07-21,20:26:05.000,202,11068834,126645,0,1753129564,13880.70594272999,-28.32136046999949,53073.462594720004
2025-07-21,20:26:06.000,202,11068790,127045,0,1753129565,13880.69247011,-28.33545872999821,53073.420672
2025-07-21,20:26:07.000,202,11068791,126845,0,1753129566,13880.638579629995,-28.363655249995645,53073.483556080006
2025-07-21,20:26:08.000,202,11068816,126885,0,1753129567,13880.598161769994,-28.300213080001413,53073.55342728001
2025-07-21,20:26:09.000,202,11068853,126885,0,1753129568,13880.476908189994,-28.293163950002054,53073.49753032
2025-07-21,20:26:10.000,202,11068819,127045,0,1753129569,13880.335445679993,-28.32136046999949,53073.462594720004
2025-07-21,20:26:11.000,202,11068780,126405,0,1753129570,13880.227664719998,-28.32136046999949,53073.50451744001
2025-07-21,20:26:12.000,202,11068791,126845,0,1753129571,13880.133356379993,-28.293163950002054,53073.462594720004
2025-07-21,20:26:13.000,202,11068830,126885,0,1753129572,13879.938003390002,-28.342507859997568,53073.53945304
2025-07-21,20:26:14.000,202,11068774,126845,0,1753129573,13879.789804569991,-28.462343070001225,53073.4905432
2025-07-21,20:26:15.000,202,11068766,127045,0,1753129574,13879.63486944,-28.427097419997153,53073.4905432
2025-07-21,20:26:16.000,202,11068803,126805,0,1753129575,13879.41257121,-28.50463784999738,53073.434646240006
2025-07-21,20:26:17.000,202,11068776,126765,0,1753129576,13879.250899769999,-28.53988350000145,53073.420672
2025-07-21,20:26:18.000,202,11068787,126805,0,1753129577,13879.089228329998,-28.55398176000017,53073.37874928
2025-07-21,20:26:19.000,202,11068745,126765,0,1753129578,13879.001656299988,-28.575129149998247,53073.32983944
2025-07-21,20:26:20.000,202,11068797,126725,0,1753129579,13878.873666409992,-28.596276539996325,53073.315865200006
2025-07-21,20:26:21.000,202,11068741,126845,0,1753129580,13878.819775930002,-28.61037480000232,53073.25996824001
2025-07-21,20:26:22.000,202,11068755,126925,0,1753129581,13878.745676519997,-28.589227409996965,53073.34381368
2025-07-21,20:26:23.000,202,11068766,126405,0,1753129582,13878.732203899992,-28.55398176000017,53073.2809296
2025-07-21,20:26:24.000,202,11068868,126885,0,1753129583,13878.759149140002,-28.645620449999114,53073.266955360006
2025-07-21,20:26:25.000,202,11068761,126805,0,1753129584,13878.813039619992,-28.589227409996965,53073.266955360006
2025-07-21,20:26:26.000,202,11068805,126925,0,1753129585,13878.833248549992,-28.568080019998888,53073.18310992
2025-07-21,20:26:27.000,202,11068735,126725,0,1753129586,13878.914084269993,-28.652669579998474,53073.13420008
2025-07-21,20:26:28.000,202,11068799,126845,0,1753129587,13879.008392609998,-28.68086609999591,53073.14118720001
2025-07-21,20:26:29.000,202,11068809,126845,0,1753129588,13879.055546779993,-28.77955392000149,53073.078303120004
2025-07-21,20:26:30.000,202,11068774,126845,0,1753129589,13879.170064049998,-28.821848699997645,53073.09227736001
2025-07-21,20:26:31.000,202,11068762,126925,0,1753129590,13879.223954529989,-28.7302100099987,53073.04336752
2025-07-21,20:26:32.000,202,11068800,126925,0,1753129591,13879.217218219994,-28.7302100099987,53072.97349632001
2025-07-21,20:26:33.000,202,11068791,127045,0,1753129592,13879.237427149994,-28.77250479000213,53072.97349632001
2025-07-21,20:26:34.000,202,11068754,127085,0,1753129593,13879.311526559999,-28.821848699997645,53072.9665092
2025-07-21,20:26:35.000,202,11068771,126685,0,1753129594,13879.358680729994,-28.765455659995496,53073.0363804
2025-07-21,20:26:36.000,202,11068784,126725,0,1753129595,13879.35194442,-28.716111749999982,53073.0363804
2025-07-21,20:26:37.000,202,11068735,126565,0,1753129596,13879.32499917999,-28.77250479000213,53073.02240616001
2025-07-21,20:26:38.000,202,11068786,126325,0,1753129597,13879.37215335,-28.709062620000623,53073.00843192
2025-07-21,20:26:39.000,202,11068870,126605,0,1753129598,13879.399098589995,-28.624473060001037,53073.04336752
2025-07-21,20:26:40.000,202,11068762,126845,0,1753129599,13879.38562596999,-28.645620449999114,53073.02240616001
2025-07-21,20:26:41.000,202,11068757,126725,0,1753129600,13879.43278014,-28.589227409996965,53072.99445768
2025-07-21,20:26:42.000,202,11068764,126845,0,1753129601,13879.43278014,-28.427097419997153,53072.980483440006
2025-07-21,20:26:43.000,202,11068729,126445,0,1753129602,13879.37215335,-28.434146549996512,53072.99445768
2025-07-21,20:26:44.000,202,11068739,126725,0,1753129603,13879.49340693,-28.427097419997153,53072.980483440006
2025-07-21,20:26:45.000,202,11068797,126885,0,1753129604,13879.520352169995,-28.300213080001413,53072.980483440006
2025-07-21,20:26:46.000,202,11068713,127205,0,1753129605,13879.520352169995,-28.307262210000772,53073.00843192
2025-07-21,20:26:47.000,202,11068855,126965,0,1753129606,13879.560770029995,-28.250869169998623,53072.910612240004
2025-07-21,20:26:48.000,202,11068785,126965,0,1753129607,13879.601187889995,-28.159230479999678,53073.029393280005
2025-07-21,20:26:49.000,202,11068852,126845,0,1753129608,13879.65507837,-28.08169004999945,53072.95253496001
2025-07-21,20:26:50.000,202,11068759,126925,0,1753129609,13879.702232539996,-28.03939526999602,53073.00843192
2025-07-21,20:26:51.000,202,11068854,127205,0,1753129610,13879.71570516,-28.018247879997944,53073.00843192
2025-07-21,20:26:52.000,202,11068759,126565,0,1753129611,13879.863903979996,-27.834970500000054,53073.05734176
2025-07-21,20:26:53.000,202,11068772,127125,0,1753129612,13879.917794460001,-27.778577459997905,53073.0363804
2025-07-21,20:26:54.000,202,11068881,126965,0,1753129613,13879.978421250002,-27.827921370000695,53073.07131600001
2025-07-21,20:26:55.000,202,11068754,126925,0,1753129614,13880.092938519992,-27.581201820001297,53073.15516144
2025-07-21,20:26:56.000,202,11068814,127205,0,1753129615,13880.126620069997,-27.51775964999979,53073.11323872
2025-07-21,20:26:57.000,202,11068788,127045,0,1753129616,13880.180510550003,-27.531857909998507,53073.16913568001
2025-07-21,20:26:58.000,202,11068742,126885,0,1753129617,13880.247873649998,-27.524808779999148,53073.18310992
2025-07-21,20:26:59.000,202,11068795,126845,0,1753129618,13880.261346269988,-27.369727919998695,53073.23201976
2025-07-21,20:27:00.000,202,11068845,126925,0,1753129619,13880.167037929998,-27.524808779999148,53073.22503264
2025-07-21,20:27:01.000,202,11068777,127125,0,1753129620,13880.140092690002,-27.588250950000656,53073.18310992
2025-07-21,20:27:02.000,202,11068846,126965,0,1753129621,13880.018839110002,-27.616447469998093,53073.23900688001
2025-07-21,20:27:03.000,202,11068809,126925,0,1753129622,13879.816749810001,-27.6798896399996,53073.27394248
2025-07-21,20:27:04.000,202,11068819,127005,0,1753129623,13879.661814679996,-27.884314409995568,53073.39272352
2025-07-21,20:27:05.000,202,11068780,127045,0,1753129624,13879.46646168999,-27.990051360000507,53073.37874928
2025-07-21,20:27:06.000,202,11068785,127165,0,1753129625,13879.230690839999,-28.04644439999538,53073.420672
2025-07-21,20:27:07.000,202,11068760,127365,0,1753129626,13879.028601539998,-28.356606119996286,53073.364775040005
2025-07-21,20:27:08.000,202,11068833,126645,0,1753129627,13878.846721169997,-28.51168697999674,53073.32285232
2025-07-21,20:27:09.000,202,11068864,127005,0,1753129628,13878.691786039992,-28.624473060001037,53073.32285232
2025-07-21,20:27:10.000,202,11068755,126685,0,1753129629,13878.530114599991,-28.835946959996363,53073.3508008
2025-07-21,20:27:11.000,202,11068760,127325,0,1753129630,13878.3953884,-29.096764770001755,53073.294903840004
2025-07-21,20:27:12.000,202,11068778,127125,0,1753129631,13878.361706849995,-29.096764770001755,53073.315865200006
2025-07-21,20:27:13.000,202,11068796,127125,0,1753129632,13878.21350803,-29.280042149999645,53073.25996824001
2025-07-21,20:27:14.000,202,11068807,127205,0,1753129633,13878.16635385999,-29.569056479995197,53073.16913568001
2025-07-21,20:27:15.000,202,11068750,127205,0,1753129634,13878.27413482,-29.512663440000324,53073.16214856
2025-07-21,20:27:16.000,202,11068785,127005,0,1753129635,13878.179826479995,-29.618400389997987,53073.14118720001
2025-07-21,20:27:17.000,202,11068825,127165,0,1753129636,13878.200035409995,-29.82987429000059,53073.08529024
2025-07-21,20:27:18.000,202,11068747,127245,0,1753129637,13878.260662199995,-29.695940819998214,53073.07131600001
2025-07-21,20:27:19.000,202,11068797,126845,0,1753129638,13878.361706849995,-29.75938298999972,53073.00144480001
2025-07-21,20:27:20.000,202,11068755,127285,0,1753129639,13878.40886101999,-29.738235600001644,53073.01541904
2025-07-21,20:27:21.000,202,11068811,127125,0,1753129640,13878.543587219996,-29.710039079996932,53072.93856072
2025-07-21,20:27:22.000,202,11068760,127005,0,1753129641,13878.658104490001,-29.54085995999776,53072.959522080004
2025-07-21,20:27:23.000,202,11068766,127165,0,1753129642,13878.772621759992,-29.36463170999923,53072.95253496001
2025-07-21,20:27:24.000,202,11068882,127365,0,1753129643,13878.927556889998,-29.343484320001153,53072.90362512001
2025-07-21,20:27:25.000,202,11068691,127445,0,1753129644,13879.075755709993,-29.153157809996628,53072.910612240004
2025-07-21,20:27:26.000,202,11068865,127125,0,1753129645,13879.257636079994,-28.94873304000066,53072.87567664
2025-07-21,20:27:27.000,202,11068819,127285,0,1753129646,13879.378889659994,-28.885290869999153,53072.95253496001
2025-07-21,20:27:28.000,202,11068818,127245,0,1753129647,13879.479934309995,-28.702013490001264,53072.86868952
2025-07-21,20:27:29.000,202,11068800,127365,0,1753129648,13879.57424265,-28.532834370002092,53072.910612240004
2025-07-21,20:27:30.000,202,11068870,127405,0,1753129649,13879.621396819995,-28.50463784999738,53072.92458648001
2025-07-21,20:27:31.000,202,11068804,127525,0,1753129650,13879.708968849991,-28.342507859997568,53072.861702400005
2025-07-21,20:27:32.000,202,11068783,127205,0,1753129651,13879.769595639991,-28.222672650001186,53072.861702400005
2025-07-21,20:27:33.000,202,11068721,127605,0,1753129652,13879.823486119996,-28.1380830900016,53072.94554784
2025-07-21,20:27:34.000,202,11068782,127445,0,1753129653,13879.890849219992,-28.03939526999602,53072.95253496001
2025-07-21,20:27:35.000,202,11068803,127365,0,1753129654,13879.917794460001,-27.961854839995794,53072.98747056
2025-07-21,20:27:36.000,202,11068804,127685,0,1753129655,13879.904321839997,-27.91956005999964,53072.980483440006
2025-07-21,20:27:37.000,202,11068759,127165,0,1753129656,13879.978421250002,-27.771528329998546,53073.09227736001
2025-07-21,20:27:38.000,202,11068886,127405,0,1753129657,13880.039048040002,-27.842019629999413,53073.029393280005
2025-07-21,20:27:39.000,202,11068819,127485,0,1753129658,13880.065993279997,-27.799724849995982,53073.02240616001
2025-07-21,20:27:40.000,202,11068719,127405,0,1753129659,13880.106411139997,-27.771528329998546,53073.127212960004
2025-07-21,20:27:41.000,202,11068778,127485,0,1753129660,13880.059256970002,-27.820872240001336,53073.029393280005
2025-07-21,20:27:42.000,202,11068777,127325,0,1753129661,13880.012102799992,-27.898412670001562,53073.12022584001
2025-07-21,20:27:43.000,202,11068741,126845,0,1753129662,13879.964948629997,-28.011198749998584,53073.11323872
2025-07-21,20:27:44.000,202,11068836,127045,0,1753129663,13879.938003390002,-28.14513222000096,53073.18310992
2025-07-21,20:27:45.000,202,11068719,127485,0,1753129664,13879.796540880001,-28.229721780000546,53073.16913568001
2025-07-21,20:27:46.000,202,11068785,127725,0,1753129665,13879.708968849991,-28.356606119996286,53073.13420008
2025-07-21,20:27:47.000,202,11068821,127405,0,1753129666,13879.60792419999,-28.525785239995457,53073.25996824001
2025-07-21,20:27:48.000,202,11068804,127485,0,1753129667,13879.540561099995,-28.702013490001264,53073.27394248
2025-07-21,20:27:49.000,202,11068800,127405,0,1753129668,13879.45298907,-28.77955392000149,53073.23900688001
2025-07-21,20:27:50.000,202,11068805,127645,0,1753129669,13879.30479024999,-28.892339999998512,53073.21804552001
2025-07-21,20:27:51.000,202,11068728,127725,0,1753129670,13879.32499917999,-28.94873304000066,53073.2110584
2025-07-21,20:27:52.000,202,11068723,127605,0,1753129671,13879.244163459989,-28.998076949996175,53073.197084160005
2025-07-21,20:27:53.000,202,11068787,127605,0,1753129672,13879.28458131999,-29.01922434000153,53073.16214856
2025-07-21,20:27:54.000,202,11068785,127565,0,1753129673,13879.338471799994,-29.005126079995534,53073.266955360006
2025-07-21,20:27:55.000,202,11068756,127525,0,1753129674,13879.28458131999,-28.998076949996175,53073.20407128
2025-07-21,20:27:56.000,202,11068820,127485,0,1753129675,13879.291317629999,-28.857094350001717,53073.22503264
2025-07-21,20:27:57.000,202,11068761,127605,0,1753129676,13879.311526559999,-28.814799569998286,53073.197084160005
2025-07-21,20:27:58.000,202,11068808,127645,0,1753129677,13879.34520810999,-28.72316087999934,53073.19009704001
2025-07-21,20:27:59.000,202,11068878,127565,0,1753129678,13879.37215335,-28.645620449999114,53073.148174320006
2025-07-21,20:28:00.000,202,11068769,127845,0,1753129679,13879.37215335,-28.589227409996965,53073.20407128
2025-07-21,20:28:01.000,202,11068808,127885,0,1753129680,13879.399098589995,-28.53988350000145,53073.19009704001
2025-07-21,20:28:02.000,202,11068790,128125,0,1753129681,13879.37215335,-28.483490459999302,53073.2110584
2025-07-21,20:28:03.000,202,11068732,127685,0,1753129682,13879.378889659994,-28.455293940001866,53073.25298112
2025-07-21,20:28:04.000,202,11068832,127645,0,1753129683,13879.35194442,-28.50463784999738,53073.23201976
2025-07-21,20:28:05.000,202,11068800,127725,0,1753129684,13879.30479024999,-28.575129149998247,53073.20407128
2025-07-21,20:28:06.000,202,11068745,127485,0,1753129685,13879.244163459989,-28.61037480000232,53073.16913568001
2025-07-21,20:28:07.000,202,11068773,127805,0,1753129686,13879.210481909999,-28.659718709997833,53073.16214856
2025-07-21,20:28:08.000,202,11068729,127445,0,1753129687,13879.170064049998,-28.751357399996778,53073.127212960004
2025-07-21,20:28:09.000,202,11068824,127725,0,1753129688,13879.183536669989,-28.85004521999508,53073.20407128
2025-07-21,20:28:10.000,202,11068778,127805,0,1753129689,13879.122909879989,-28.94873304000066,53073.08529024
2025-07-21,20:28:11.000,202,11068847,127805,0,1753129690,13879.095964639993,-28.998076949996175,53073.1062516
2025-07-21,20:28:12.000,202,11068765,128005,0,1753129691,13879.082492019988,-29.040371729999606,53073.09227736001
2025-07-21,20:28:13.000,202,11068842,127885,0,1753129692,13879.082492019988,-29.13905954999791,53073.00843192
2025-07-21,20:28:14.000,202,11068752,127925,0,1753129693,13879.095964639993,-29.160206939995987,53073.00144480001
2025-07-21,20:28:15.000,202,11068784,127725,0,1753129694,13879.095964639993,-29.1884034600007,53072.959522080004
2025-07-21,20:28:16.000,202,11068792,127845,0,1753129695,13879.170064049998,-29.19545259000006,53073.00144480001
2025-07-21,20:28:17.000,202,11068826,127805,0,1753129696,13879.203745599989,-29.167256069995346,53072.93856072
2025-07-21,20:28:18.000,202,11068814,127605,0,1753129697,13879.38562596999,-29.153157809996628,53072.91759936
2025-07-21,20:28:19.000,202,11068781,127525,0,1753129698,13879.43278014,-29.153157809996628,53072.90362512001
2025-07-21,20:28:20.000,202,11068739,127725,0,1753129699,13879.520352169995,-29.01922434000153,53072.88266376001
2025-07-21,20:28:21.000,202,11068749,127805,0,1753129700,13879.661814679996,-29.033322600000247,53072.896638
2025-07-21,20:28:22.000,202,11068750,127845,0,1753129701,13879.762859329996,-28.983978689997457,53072.85471528001
2025-07-21,20:28:23.000,202,11068684,127685,0,1753129702,13879.890849219992,-28.90643825999723,53072.91759936
2025-07-21,20:28:24.000,202,11068821,127765,0,1753129703,13879.998630180002,-28.89938912999787,53072.896638
2025-07-21,20:28:25.000,202,11068727,127685,0,1753129704,13880.153565309993,-28.807750439998927,53072.90362512001
2025-07-21,20:28:26.000,202,11068780,127605,0,1753129705,13880.200719480003,-28.68086609999591,53072.959522080004
2025-07-21,20:28:27.000,202,11068760,127965,0,1753129706,13880.247873649998,-28.652669579998474,53072.959522080004
2025-07-21,20:28:28.000,202,11068745,127805,0,1753129707,13880.342181989989,-28.603325669995684,53072.97349632001
2025-07-21,20:28:29.000,202,11068756,127685,0,1753129708,13880.342181989989,-28.49053958999866,53073.0363804
2025-07-21,20:28:30.000,202,11068788,127525,0,1753129709,13880.207455789998,-28.398900899999717,53073.04336752
2025-07-21,20:28:31.000,202,11068807,127805,0,1753129710,13880.140092690002,-28.405950029999076,53073.0363804
2025-07-21,20:28:32.000,202,11068780,127845,0,1753129711,13880.065993279997,-28.307262210000772,53073.09227736001
2025-07-21,20:28:33.000,202,11068780,127765,0,1753129712,13879.890849219992,-28.28611481999542,53073.12022584001
2025-07-21,20:28:34.000,202,11068707,127405,0,1753129713,13879.843695049996,-28.27906568999606,53073.13420008
2025-07-21,20:28:35.000,202,11068855,127765,0,1753129714,13879.708968849991,-28.250869169998623,53073.16214856
2025-07-21,20:28:36.000,202,11068830,127405,0,1753129715,13879.560770029995,-28.28611481999542,53073.21804552001
2025-07-21,20:28:37.000,202,11068801,127885,0,1753129716,13879.520352169995,-28.32136046999949,53073.1761228
2025-07-21,20:28:38.000,202,11068781,127805,0,1753129717,13879.35194442,-28.32840959999885,53073.127212960004
2025-07-21,20:28:39.000,202,11068787,127605,0,1753129718,13879.311526559999,-28.434146549996512,53073.18310992
2025-07-21,20:28:40.000,202,11068759,127325,0,1753129719,13879.311526559999,-28.483490459999302,53073.2110584
2025-07-21,20:28:41.000,202,11068783,127845,0,1753129720,13879.318262869994,-28.455293940001866,53073.20407128
2025-07-21,20:28:42.000,202,11068761,127405,0,1753129721,13879.291317629999,-28.54693263000081,53073.245994000004
2025-07-21,20:28:43.000,202,11068774,127845,0,1753129722,13879.36541703999,-28.694964360001904,53073.197084160005
2025-07-21,20:28:44.000,202,11068756,127645,0,1753129723,13879.479934309995,-28.694964360001904,53073.2110584
2025-07-21,20:28:45.000,202,11068769,127845,0,1753129724,13879.51361586,-28.74430826999742,53073.19009704001
2025-07-21,20:28:46.000,202,11068785,127805,0,1753129725,13879.56750633999,-28.814799569998286,53073.19009704001
2025-07-21,20:28:47.000,202,11068771,127765,0,1753129726,13879.61466051,-28.72316087999934,53073.18310992
2025-07-21,20:28:48.000,202,11068828,127685,0,1753129727,13879.62813312999,-28.74430826999742,53073.18310992
2025-07-21,20:28:49.000,202,11068780,127525,0,1753129728,13879.6752873,-28.758406529996137,53073.2110584
2025-07-21,20:28:50.000,202,11068854,127565,0,1753129729,13879.66855098999,-28.652669579998474,53073.18310992
2025-07-21,20:28:51.000,202,11068747,127765,0,1753129730,13879.601187889995,-28.631522190000396,53073.23900688001
2025-07-21,20:28:52.000,202,11068772,127645,0,1753129731,13879.55403372,-28.596276539996325,53073.23900688001
2025-07-21,20:28:53.000,202,11068831,127805,0,1753129732,13879.53382479,-28.518736109996098,53073.18310992
2025-07-21,20:28:54.000,202,11068680,127805,0,1753129733,13879.42604382999,-28.575129149998247,53073.21804552001
2025-07-21,20:28:55.000,202,11068797,127845,0,1753129734,13879.40583489999,-28.49758871999802,53073.23900688001
2025-07-21,20:28:56.000,202,11068775,127445,0,1753129735,13879.311526559999,-28.412999159998435,53073.2110584
2025-07-21,20:28:57.000,202,11068729,127685,0,1753129736,13879.183536669989,-28.455293940001866,53073.23201976
2025-07-21,20:28:58.000,202,11068781,127605,0,1753129737,13879.163327739989,-28.455293940001866,53073.27394248
2025-07-21,20:28:59.000,202,11068809,127645,0,1753129738,13879.129646189998,-28.412999159998435,53073.266955360006
2025-07-21,20:29:00.000,202,11068750,127685,0,1753129739,13878.974711059993,-28.51168697999674,53073.1761228
2025-07-21,20:29:01.000,202,11068768,127845,0,1753129740,13879.042074159988,-28.51168697999674,53073.28791672001
2025-07-21,20:29:02.000,202,11068728,127525,0,1753129741,13878.994919989993,-28.568080019998888,53073.22503264
2025-07-21,20:29:03.000,202,11068793,127685,0,1753129742,13879.028601539998,-28.67381696999655,53073.23900688001
2025-07-21,20:29:04.000,202,11068758,127485,0,1753129743,13879.028601539998,-28.7302100099987,53073.197084160005
2025-07-21,20:29:05.000,202,11068857,127325,0,1753129744,13879.021865229988,-28.765455659995496,53073.20407128
2025-07-21,20:29:06.000,202,11068803,127685,0,1753129745,13878.988183679998,-28.821848699997645,53073.22503264
2025-07-21,20:29:07.000,202,11068769,128005,0,1753129746,13879.082492019988,-28.885290869999153,53073.22503264
2025-07-21,20:29:08.000,202,11068708,127685,0,1753129747,13879.129646189998,-28.857094350001717,53073.27394248
2025-07-21,20:29:09.000,202,11068724,127685,0,1753129748,13879.170064049998,-28.941683910001302,53073.2809296
2025-07-21,20:29:10.000,202,11068779,127205,0,1753129749,13879.190272979999,-28.90643825999723,53073.266955360006
2025-07-21,20:29:11.000,202,11068854,127845,0,1753129750,13879.244163459989,-28.892339999998512,53073.28791672001
2025-07-21,20:29:12.000,202,11068747,127365,0,1753129751,13879.28458131999,-28.857094350001717,53073.27394248
2025-07-21,20:29:13.000,202,11068811,127645,0,1753129752,13879.33173549,-28.800701309999567,53073.23201976
2025-07-21,20:29:14.000,202,11068801,127645,0,1753129753,13879.358680729994,-28.68086609999591,53073.21804552001
2025-07-21,20:29:15.000,202,11068834,127485,0,1753129754,13879.419307519995,-28.61037480000232,53073.37874928
2025-07-21,20:29:16.000,202,11068774,127685,0,1753129755,13879.41257121,-28.476441329999943,53073.364775040005
2025-07-21,20:29:17.000,202,11068794,127525,0,1753129756,13879.419307519995,-28.434146549996512,53073.37874928
2025-07-21,20:29:18.000,202,11068861,127645,0,1753129757,13879.35194442,-28.391851770000358,53073.364775040005
2025-07-21,20:29:19.000,202,11068798,127685,0,1753129758,13879.38562596999,-28.307262210000772,53073.44862048
2025-07-21,20:29:20.000,202,11068718,127685,0,1753129759,13879.311526559999,-28.222672650001186,53073.39971064
2025-07-21,20:29:21.000,202,11068818,127565,0,1753129760,13879.244163459989,-28.215623520001827,53073.40669776001
2025-07-21,20:29:22.000,202,11068741,127605,0,1753129761,13879.190272979999,-28.116935699996247,53073.37176216
2025-07-21,20:29:23.000,202,11068819,127725,0,1753129762,13879.223954529989,-28.123984829995607,53073.420672
2025-07-21,20:29:24.000,202,11068721,127605,0,1753129763,13879.129646189998,-28.173328739998396,53073.46958184
2025-07-21,20:29:25.000,202,11068809,127405,0,1753129764,13879.176800359994,-28.10283743999753,53073.420672
2025-07-21,20:29:26.000,202,11068774,127285,0,1753129765,13879.156591429994,-28.09578830999817,53073.39971064
2025-07-21,20:29:27.000,202,11068872,127245,0,1753129766,13879.021865229988,-28.15218135000032,53073.40669776001
2025-07-21,20:29:28.000,202,11068805,127485,0,1753129767,13879.129646189998,-28.032346139996662,53073.364775040005
2025-07-21,20:29:29.000,202,11068789,127485,0,1753129768,13879.122909879989,-28.116935699996247,53073.32285232
2025-07-21,20:29:30.000,202,11068840,127765,0,1753129769,13879.129646189998,-28.201525259995833,53073.30887808001
2025-07-21,20:29:31.000,202,11068798,127645,0,1753129770,13879.197009289994,-28.166279609999037,53073.37176216
2025-07-21,20:29:32.000,202,11068784,127645,0,1753129771,13879.156591429994,-28.293163950002054,53073.315865200006
2025-07-21,20:29:33.000,202,11068863,127525,0,1753129772,13879.190272979999,-28.32840959999885,53073.27394248
2025-07-21,20:29:34.000,202,11068761,127285,0,1753129773,13879.26437238999,-28.349556989996927,53073.25996824001
2025-07-21,20:29:35.000,202,11068754,127485,0,1753129774,13879.203745599989,-28.476441329999943,53073.27394248
2025-07-21,20:29:36.000,202,11068803,127405,0,1753129775,13879.237427149994,-28.525785239995457,53073.245994000004
2025-07-21,20:29:37.000,202,11068802,127645,0,1753129776,13879.291317629999,-28.49758871999802,53073.30189096
2025-07-21,20:29:38.000,202,11068781,127685,0,1753129777,13879.244163459989,-28.61037480000232,53073.294903840004
2025-07-21,20:29:39.000,202,11068809,127245,0,1753129778,13879.33173549,-28.596276539996325,53073.2809296
2025-07-21,20:29:40.000,202,11068773,127845,0,1753129779,13879.28458131999,-28.596276539996325,53073.33682656001
2025-07-21,20:29:41.000,202,11068788,127605,0,1753129780,13879.203745599989,-28.624473060001037,53073.39272352
2025-07-21,20:29:42.000,202,11068783,127925,0,1753129781,13879.223954529989,-28.50463784999738,53073.35778792001
2025-07-21,20:29:43.000,202,11068799,127605,0,1753129782,13879.223954529989,-28.469392200000584,53073.364775040005
2025-07-21,20:29:44.000,202,11068828,127325,0,1753129783,13879.129646189998,-28.469392200000584,53073.364775040005
2025-07-21,20:29:45.000,202,11068798,127845,0,1753129784,13879.197009289994,-28.32136046999949,53073.3508008
2025-07-21,20:29:46.000,202,11068851,127725,0,1753129785,13879.122909879989,-28.31431134000013,53073.37874928
2025-07-21,20:29:47.000,202,11068796,127725,0,1753129786,13879.062283089988,-28.27906568999606,53073.44163336
2025-07-21,20:29:48.000,202,11068816,127925,0,1753129787,13879.055546779993,-28.10283743999753,53073.50451744001
2025-07-21,20:29:49.000,202,11068701,127485,0,1753129788,13879.015128919993,-28.08169004999945,53073.420672
2025-07-21,20:29:50.000,202,11068825,127605,0,1753129789,13879.021865229988,-28.032346139996662,53073.50451744001
2025-07-21,20:29:51.000,202,11068852,127925,0,1753129790,13879.075755709993,-27.884314409995568,53073.532465920005
2025-07-21,20:29:52.000,202,11068836,127725,0,1753129791,13879.021865229988,-27.834970500000054,53073.53945304
2025-07-21,20:29:53.000,202,11068897,127765,0,1753129792,13879.102700949989,-27.799724849995982,53073.49753032
2025-07-21,20:29:54.000,202,11068835,128045,0,1753129793,13879.163327739989,-27.63759485999617,53073.51150456
2025-07-21,20:29:55.000,202,11068806,127645,0,1753129794,13879.183536669989,-27.602349209999375,53073.49753032
2025-07-21,20:29:56.000,202,11068775,127405,0,1753129795,13879.217218219994,-27.51775964999979,53073.46958184
2025-07-21,20:29:57.000,202,11068786,127925,0,1753129796,13879.311526559999,-27.433170090000203,53073.420672
2025-07-21,20:29:58.000,202,11068776,127605,0,1753129797,13879.291317629999,-27.426120960000844,53073.49753032
2025-07-21,20:29:59.000,202,11068772,127765,0,1753129798,13879.358680729994,-27.376777049998054,53073.46958184
2025-07-21,20:30:00.000,202,11068825,127845,0,1753129799,13879.35194442,-27.376777049998054,53073.45560760001
2025-07-21,20:30:01.000,202,11068821,127765,0,1753129800,13879.399098589995,-27.426120960000844,53073.54644016
2025-07-21,20:30:02.000,202,11068771,127845,0,1753129801,13879.45298907,-27.376777049998054,53073.55342728001
2025-07-21,20:30:03.000,202,11068878,127525,0,1753129802,13879.43278014,-27.475464869996358,53073.54644016
2025-07-21,20:30:04.000,202,11068757,127525,0,1753129803,13879.42604382999,-27.616447469998093,53073.54644016
2025-07-21,20:30:05.000,202,11068885,127845,0,1753129804,13879.41257121,-27.68693876999896,53073.57438864001
2025-07-21,20:30:06.000,202,11068818,127765,0,1753129805,13879.378889659994,-27.778577459997905,53073.58836288
2025-07-21,20:30:07.000,202,11068839,127765,0,1753129806,13879.311526559999,-27.990051360000507,53073.55342728001
2025-07-21,20:30:08.000,202,11068908,127525,0,1753129807,13879.291317629999,-28.067591790000733,53073.56740152
2025-07-21,20:30:09.000,202,11068762,127485,0,1753129808,13879.176800359994,-28.187426999997115,53073.581375760004
2025-07-21,20:30:10.000,202,11068853,127845,0,1753129809,13879.136382499993,-28.32136046999949,53073.55342728001
2025-07-21,20:30:11.000,202,11068825,127685,0,1753129810,13879.082492019988,-28.384802640001,53073.54644016
2025-07-21,20:30:12.000,202,11068804,127805,0,1753129811,13879.062283089988,-28.363655249995645,53073.602337120006
2025-07-21,20:30:13.000,202,11068844,127925,0,1753129812,13878.981447370003,-28.44824480999523,53073.60932424
2025-07-21,20:30:14.000,202,11068805,127725,0,1753129813,13879.021865229988,-28.476441329999943,53073.630285600004
2025-07-21,20:30:15.000,202,11068918,127485,0,1753129814,13879.021865229988,-28.49758871999802,53073.58836288
2025-07-21,20:30:16.000,202,11068870,127885,0,1753129815,13879.062283089988,-28.405950029999076,53073.581375760004
2025-07-21,20:30:17.000,202,11068802,127685,0,1753129816,13879.109437259998,-28.391851770000358,53073.59535000001
2025-07-21,20:30:18.000,202,11068908,127605,0,1753129817,13879.197009289994,-28.307262210000772,53073.56740152
2025-07-21,20:30:19.000,202,11068812,127765,0,1753129818,13879.237427149994,-28.229721780000546,53073.532465920005
2025-07-21,20:30:20.000,202,11068851,127805,0,1753129819,13879.30479024999,-28.201525259995833,53073.51849168
2025-07-21,20:30:21.000,202,11068910,127645,0,1753129820,13879.40583489999,-28.060542660001374,53073.51849168
2025-07-21,20:30:22.000,202,11068960,127605,0,1753129821,13879.54729740999,-27.954805709996435,53073.50451744001
2025-07-21,20:30:23.000,202,11068893,127885,0,1753129822,13879.58771526999,-27.87726527999621,53073.51150456
2025-07-21,20:30:24.000,202,11068763,127805,0,1753129823,13879.702232539996,-27.778577459997905,53073.5604144
2025-07-21,20:30:25.000,202,11068894,127845,0,1753129824,13879.77633195,-27.672840510000242,53073.5604144
2025-07-21,20:30:26.000,202,11068873,127725,0,1753129825,13879.816749810001,-27.567103559995303,53073.58836288
2025-07-21,20:30:27.000,202,11068861,127645,0,1753129826,13879.890849219992,-27.588250950000656,53073.55342728001
2025-07-21,20:30:28.000,202,11068872,127645,0,1753129827,13879.917794460001,-27.426120960000844,53073.5604144
2025-07-21,20:30:29.000,202,11068897,127725,0,1753129828,13879.938003390002,-27.355629659999977,53073.54644016
2025-07-21,20:30:30.000,202,11068805,127805,0,1753129829,13879.870640289992,-27.40497356999549,53073.57438864001
2025-07-21,20:30:31.000,202,11068770,127685,0,1753129830,13879.823486119996,-27.34153140000126,53073.581375760004
2025-07-21,20:30:32.000,202,11068877,127845,0,1753129831,13879.769595639991,-27.28513835999911,53073.60932424
2025-07-21,20:30:33.000,202,11068844,127805,0,1753129832,13879.661814679996,-27.46136660999764,53073.65823408
2025-07-21,20:30:34.000,202,11068845,127805,0,1753129833,13879.601187889995,-27.531857909998507,53073.68618256
2025-07-21,20:30:35.000,202,11068867,127765,0,1753129834,13879.540561099995,-27.489563130002352,53073.749066640004
2025-07-21,20:30:36.000,202,11068876,127845,0,1753129835,13879.35194442,-27.6798896399996,53073.71413104
2025-07-21,20:30:37.000,202,11068895,128005,0,1753129836,13879.26437238999,-27.884314409995568,53073.67919544
2025-07-21,20:30:38.000,202,11068850,127805,0,1753129837,13879.203745599989,-27.884314409995568,53073.651246960006
2025-07-21,20:30:39.000,202,11068812,127725,0,1753129838,13879.048810469998,-28.074640920000093,53073.68618256
2025-07-21,20:30:40.000,202,11068881,127765,0,1753129839,13879.001656299988,-28.229721780000546,53073.69316968001
2025-07-21,20:30:41.000,202,11068833,127605,0,1753129840,13879.008392609998,-28.300213080001413,53073.68618256
2025-07-21,20:30:42.000,202,11068865,127725,0,1753129841,13878.961238440002,-28.342507859997568,53073.630285600004
2025-07-21,20:30:43.000,202,11068893,127765,0,1753129842,13878.981447370003,-28.49053958999866,53073.65823408
2025-07-21,20:30:44.000,202,11068849,127845,0,1753129843,13878.941029510002,-28.476441329999943,53073.61631136
2025-07-21,20:30:45.000,202,11068900,127765,0,1753129844,13878.914084269993,-28.44119567999587,53073.62329848001
2025-07-21,20:30:46.000,202,11068892,127845,0,1753129845,13878.947765819998,-28.53988350000145,53073.51849168
2025-07-21,20:30:47.000,202,11068901,128005,0,1753129846,13878.974711059993,-28.568080019998888,53073.602337120006
2025-07-21,20:30:48.000,202,11068878,127565,0,1753129847,13879.035337849993,-28.363655249995645,53073.49753032
2025-07-21,20:30:49.000,202,11068880,127725,0,1753129848,13879.021865229988,-28.412999159998435,53073.483556080006
2025-07-21,20:30:50.000,202,11068820,127605,0,1753129849,13879.062283089988,-28.455293940001866,53073.532465920005
2025-07-21,20:30:51.000,202,11068887,127525,0,1753129850,13879.116173569993,-28.293163950002054,53073.434646240006
2025-07-21,20:30:52.000,202,11068879,127645,0,1753129851,13879.149855119998,-28.222672650001186,53073.4905432
2025-07-21,20:30:53.000,202,11068900,127605,0,1753129852,13879.26437238999,-28.31431134000013,53073.4905432
2025-07-21,20:30:54.000,202,11068833,128165,0,1753129853,13879.45298907,-28.10283743999753,53073.420672
2025-07-21,20:30:55.000,202,11068832,127405,0,1753129854,13879.56750633999,-28.08873917999881,53073.45560760001
2025-07-21,20:30:56.000,202,11068850,127805,0,1753129855,13879.749386709991,-28.180377869997756,53073.483556080006
2025-07-21,20:30:57.000,202,11068918,127845,0,1753129856,13879.951476009992,-28.011198749998584,53073.4905432
2025-07-21,20:30:58.000,202,11068881,127565,0,1753129857,13880.079465900002,-27.91956005999964,53073.532465920005
2025-07-21,20:30:59.000,202,11068851,127525,0,1753129858,13880.241137339988,-28.004149619999225,53073.55342728001
2025-07-21,20:31:00.000,202,11068862,127525,0,1753129859,13880.456699259994,-27.933658319998358,53073.56740152
2025-07-21,20:31:01.000,202,11068765,127285,0,1753129860,13880.618370699995,-27.87726527999621,53073.532465920005
2025-07-21,20:31:02.000,202,11068840,127525,0,1753129861,13880.70594272999,-27.884314409995568,53073.57438864001
2025-07-21,20:31:03.000,202,11068864,127405,0,1753129862,13880.80698737999,-27.898412670001562,53073.61631136
2025-07-21,20:31:04.000,202,11068839,127525,0,1753129863,13880.90803202999,-27.792675719996623,53073.59535000001
2025-07-21,20:31:05.000,202,11068845,127525,0,1753129864,13880.840668929995,-27.85611788999813,53073.630285600004
2025-07-21,20:31:06.000,202,11068850,127525,0,1753129865,13880.79351476,-27.961854839995794,53073.63727272
2025-07-21,20:31:07.000,202,11068873,127525,0,1753129866,13880.73288797,-27.87726527999621,53073.61631136
2025-07-21,20:31:08.000,202,11068846,127485,0,1753129867,13880.638579629995,-27.85611788999813,53073.7350924
2025-07-21,20:31:09.000,202,11068883,127525,0,1753129868,13880.517326049994,-28.025297009997303,53073.71413104
2025-07-21,20:31:10.000,202,11068889,127445,0,1753129869,13880.348918299998,-27.983002230001148,53073.72810528
2025-07-21,20:31:11.000,202,11068831,127365,0,1753129870,13880.193983169993,-27.961854839995794,53073.72810528
2025-07-21,20:31:12.000,202,11068846,127365,0,1753129871,13880.032311729992,-28.13103396000224,53073.67919544
2025-07-21,20:31:13.000,202,11068858,127525,0,1753129872,13879.971684939992,-28.10283743999753,53073.749066640004
2025-07-21,20:31:14.000,202,11068856,127325,0,1753129873,13879.836958740001,-28.03939526999602,53073.71413104
2025-07-21,20:31:15.000,202,11068907,127365,0,1753129874,13879.75612302,-28.201525259995833,53073.700156800005
2025-07-21,20:31:16.000,202,11068849,127285,0,1753129875,13879.708968849991,-28.194476129996474,53073.6652212
2025-07-21,20:31:17.000,202,11068788,127285,0,1753129876,13879.722441469996,-28.173328739998396,53073.67919544
2025-07-21,20:31:18.000,202,11068831,127845,0,1753129877,13879.708968849991,-28.307262210000772,53073.6652212
2025-07-21,20:31:19.000,202,11068779,127685,0,1753129878,13879.803277189996,-28.293163950002054,53073.67919544
2025-07-21,20:31:20.000,202,11068840,127005,0,1753129879,13879.877376600001,-28.173328739998396,53073.67919544
2025-07-21,20:31:21.000,202,11068921,127685,0,1753129880,13879.971684939992,-28.300213080001413,53073.700156800005
2025-07-21,20:31:22.000,202,11068867,127565,0,1753129881,13880.099674830002,-28.300213080001413,53073.67919544
2025-07-21,20:31:23.000,202,11068751,127365,0,1753129882,13880.241137339988,-28.201525259995833,53073.70714392
2025-07-21,20:31:24.000,202,11068824,127405,0,1753129883,13880.402808779989,-28.180377869997756,53073.64425984001
2025-07-21,20:31:25.000,202,11068896,127405,0,1753129884,13880.510589739999,-28.14513222000096,53073.77701512
2025-07-21,20:31:26.000,202,11068795,127365,0,1753129885,13880.67226118,-28.067591790000733,53073.72111816001
2025-07-21,20:31:27.000,202,11068929,127205,0,1753129886,13880.820459999995,-27.961854839995794,53073.6652212
2025-07-21,20:31:28.000,202,11068847,127485,0,1753129887,13880.928240959991,-27.91956005999964,53073.700156800005
2025-07-21,20:31:29.000,202,11068779,127165,0,1753129888,13881.049494539991,-27.87726527999621,53073.749066640004
2025-07-21,20:31:30.000,202,11068775,127405,0,1753129889,13881.110121329992,-27.813823110001977,53073.77701512
2025-07-21,20:31:31.000,202,11068821,127645,0,1753129890,13881.184220739997,-27.86316701999749,53073.818937840006
2025-07-21,20:31:32.000,202,11068846,127325,0,1753129891,13881.258320150002,-27.729233549995115,53073.89579616
2025-07-21,20:31:33.000,202,11068844,127445,0,1753129892,13881.204429669997,-27.708086159997038,53073.986628720006
2025-07-21,20:31:34.000,202,11068960,127245,0,1753129893,13881.137066570001,-27.778577459997905,53073.867847680005
2025-07-21,20:31:35.000,202,11068823,127005,0,1753129894,13881.204429669997,-27.658742250001524,53073.97964160001
2025-07-21,20:31:36.000,202,11068819,127285,0,1753129895,13881.110121329992,-27.658742250001524,53073.944706
2025-07-21,20:31:37.000,202,11068934,127205,0,1753129896,13881.029285609991,-27.69398789999832,53074.0495128
2025-07-21,20:31:38.000,202,11068823,126925,0,1753129897,13880.97539513,-27.623496599997452,53074.00759008001
2025-07-21,20:31:39.000,202,11068813,127165,0,1753129898,13880.86761416999,-27.623496599997452,53073.986628720006
2025-07-21,20:31:40.000,202,11068933,127685,0,1753129899,13880.80698737999,-27.75038094000047,53074.05649992001
2025-07-21,20:31:41.000,202,11068909,127405,0,1753129900,13880.719415349995,-27.69398789999832,53074.05649992001
2025-07-21,20:31:42.000,202,11068956,127125,0,1753129901,13880.61163439,-27.708086159997038,53074.04252568
2025-07-21,20:31:43.000,202,11068794,126925,0,1753129902,13880.557743909994,-27.86316701999749,53074.04252568
2025-07-21,20:31:44.000,202,11068809,127445,0,1753129903,13880.517326049994,-27.891363540002203,53074.06348704
2025-07-21,20:31:45.000,202,11068819,127325,0,1753129904,13880.52406235999,-27.933658319998358,53074.00060296
2025-07-21,20:31:46.000,202,11068874,127285,0,1753129905,13880.443226639989,-28.060542660001374,53074.02855144001
2025-07-21,20:31:47.000,202,11068887,127445,0,1753129906,13880.490380809999,-28.194476129996474,53074.09842264001
2025-07-21,20:31:48.000,202,11068905,127165,0,1753129907,13880.429754019999,-28.222672650001186,53074.02156432
2025-07-21,20:31:49.000,202,11068862,127285,0,1753129908,13880.389336159998,-28.349556989996927,53074.00060296
2025-07-21,20:31:50.000,202,11068873,127245,0,1753129909,13880.463435569989,-28.53988350000145,53074.0495128
2025-07-21,20:31:51.000,202,11068923,127245,0,1753129910,13880.530798669999,-28.476441329999943,53074.084448400004
2025-07-21,20:31:52.000,202,11068855,127605,0,1753129911,13880.59142546,-28.525785239995457,53074.05649992001
2025-07-21,20:31:53.000,202,11068836,127205,0,1753129912,13880.64531593999,-28.589227409996965,53074.035538560005
2025-07-21,20:31:54.000,202,11068837,127565,0,1753129913,13880.74636058999,-28.420048289997794,53074.04252568
2025-07-21,20:31:55.000,202,11068821,127805,0,1753129914,13880.78677844999,-28.420048289997794,53074.0145772
2025-07-21,20:31:56.000,202,11068863,127565,0,1753129915,13880.948449889991,-28.391851770000358,53074.06348704
2025-07-21,20:31:57.000,202,11068806,127805,0,1753129916,13881.042758229996,-28.28611481999542,53074.07746128001
2025-07-21,20:31:58.000,202,11068879,127645,0,1753129917,13881.029285609991,-28.208574389995192,53074.07047416
2025-07-21,20:31:59.000,202,11068947,127765,0,1753129918,13881.110121329992,-28.060542660001374,53074.154319600006
2025-07-21,20:32:00.000,202,11068922,127845,0,1753129919,13881.150539189992,-27.91251093000028,53074.105409760006
2025-07-21,20:32:01.000,202,11068837,127645,0,1753129920,13881.231374909992,-27.834970500000054,53074.12637112001
2025-07-21,20:32:02.000,202,11068859,127805,0,1753129921,13881.211165979992,-27.729233549995115,53074.119384
2025-07-21,20:32:03.000,202,11068924,127885,0,1753129922,13881.217902290002,-27.581201820001297,53074.12637112001
2025-07-21,20:32:04.000,202,11068859,127645,0,1753129923,13881.224638599997,-27.482513999995717,53074.24515216001
2025-07-21,20:32:05.000,202,11068877,127645,0,1753129924,13881.258320150002,-27.44726834999892,53074.21021656
2025-07-21,20:32:06.000,202,11068827,127805,0,1753129925,13881.211165979992,-27.362678789999336,53074.203229440005
2025-07-21,20:32:07.000,202,11068864,127565,0,1753129926,13881.190957049992,-27.348580530000618,53074.21720368
2025-07-21,20:32:08.000,202,11068862,128045,0,1753129927,13881.244847529997,-27.306285749997187,53074.22419080001
2025-07-21,20:32:09.000,202,11068884,127765,0,1753129928,13881.204429669997,-27.306285749997187,53074.19624232001
2025-07-21,20:32:10.000,202,11068890,127805,0,1753129929,13881.170748119992,-27.362678789999336,53074.26611352001
2025-07-21,20:32:11.000,202,11068874,127325,0,1753129930,13881.190957049992,-27.369727919998695,53074.24515216001
2025-07-21,20:32:12.000,202,11068862,127845,0,1753129931,13881.224638599997,-27.376777049998054,53074.28707488
2025-07-21,20:32:13.000,202,11068891,127885,0,1753129932,13881.177484430002,-27.45431747999828,53074.30803624
2025-07-21,20:32:14.000,202,11068878,127685,0,1753129933,13881.271792769992,-27.482513999995717,53074.36393320001
2025-07-21,20:32:15.000,202,11068922,127685,0,1753129934,13881.265056459997,-27.524808779999148,53074.23816504
2025-07-21,20:32:16.000,202,11068876,127445,0,1753129935,13881.265056459997,-27.581201820001297,53074.33598472
2025-07-21,20:32:17.000,202,11068905,127725,0,1753129936,13881.298738010002,-27.665791380000883,53074.28008776
2025-07-21,20:32:18.000,202,11068896,127485,0,1753129937,13881.386310039998,-27.69398789999832,53074.38489456
2025-07-21,20:32:19.000,202,11068887,127605,0,1753129938,13881.399782660003,-27.778577459997905,53074.37790744
2025-07-21,20:32:20.000,202,11068844,127685,0,1753129939,13881.413255279993,-27.778577459997905,53074.30803624
2025-07-21,20:32:21.000,202,11068918,127885,0,1753129940,13881.399782660003,-27.849068759998772,53074.419830160004
2025-07-21,20:32:22.000,202,11068917,127725,0,1753129941,13881.426727899998,-27.91251093000028,53074.29406200001
2025-07-21,20:32:23.000,202,11068902,127525,0,1753129942,13881.426727899998,-27.926609189999,53074.37790744
2025-07-21,20:32:24.000,202,11068834,127525,0,1753129943,13881.433464209993,-27.990051360000507,53074.36393320001
2025-07-21,20:32:25.000,202,11068819,127805,0,1753129944,13881.446936829998,-27.990051360000507,53074.36393320001
2025-07-21,20:32:26.000,202,11068900,127685,0,1753129945,13881.467145759998,-27.997100489999866,53074.37790744
2025-07-21,20:32:27.000,202,11068900,127725,0,1753129946,13881.514299929993,-28.004149619999225,53074.40585592
2025-07-21,20:32:28.000,202,11068936,127605,0,1753129947,13881.480618379988,-28.032346139996662,53074.38489456
2025-07-21,20:32:29.000,202,11068863,127725,0,1753129948,13881.487354689998,-28.04644439999538,53074.44777864
2025-07-21,20:32:30.000,202,11068952,127365,0,1753129949,13881.440200519988,-28.011198749998584,53074.3988688
2025-07-21,20:32:31.000,202,11068899,127605,0,1753129950,13881.433464209993,-28.04644439999538,53074.42681728
2025-07-21,20:32:32.000,202,11068977,127605,0,1753129951,13881.419991590003,-27.933658319998358,53074.40585592
2025-07-21,20:32:33.000,202,11068967,127765,0,1753129952,13881.426727899998,-27.87726527999621,53074.419830160004
2025-07-21,20:32:34.000,202,11068861,127925,0,1753129953,13881.372837419993,-27.86316701999749,53074.489701360006
2025-07-21,20:32:35.000,202,11068850,127925,0,1753129954,13881.292001699992,-27.813823110001977,53074.44777864
2025-07-21,20:32:36.000,202,11068931,127565,0,1753129955,13881.305474319997,-27.778577459997905,53074.55957256001
2025-07-21,20:32:37.000,202,11068830,128045,0,1753129956,13881.265056459997,-27.665791380000883,53074.53162408001
2025-07-21,20:32:38.000,202,11068892,127685,0,1753129957,13881.170748119992,-27.616447469998093,53074.489701360006
2025-07-21,20:32:39.000,202,11068904,127645,0,1753129958,13881.164011809997,-27.560054429995944,53074.51066272001
2025-07-21,20:32:40.000,202,11068889,127805,0,1753129959,13881.116857640001,-27.560054429995944,53074.538611200005
2025-07-21,20:32:41.000,202,11068878,127885,0,1753129960,13881.103385019996,-27.50366139000107,53074.59450816
2025-07-21,20:32:42.000,202,11068910,127565,0,1753129961,13881.116857640001,-27.482513999995717,53074.489701360006
2025-07-21,20:32:43.000,202,11068908,127725,0,1753129962,13881.116857640001,-27.44726834999892,53074.5036756
2025-07-21,20:32:44.000,202,11068859,128005,0,1753129963,13881.143802879997,-27.412022700002126,53074.52463696
2025-07-21,20:32:45.000,202,11068891,128005,0,1753129964,13881.258320150002,-27.362678789999336,53074.49668848
2025-07-21,20:32:46.000,202,11068907,127965,0,1753129965,13881.298738010002,-27.383826179997413,53074.51764984
2025-07-21,20:32:47.000,202,11068862,127845,0,1753129966,13881.413255279993,-27.39792443999613,53074.49668848
2025-07-21,20:32:48.000,202,11068826,127805,0,1753129967,13881.521036239988,-27.327433139995264,53074.55258544
2025-07-21,20:32:49.000,202,11068836,127725,0,1753129968,13881.554717789993,-27.419071830001485,53074.51066272001
2025-07-21,20:32:50.000,202,11068882,128005,0,1753129969,13881.662498749989,-27.44726834999892,53074.53162408001
2025-07-21,20:32:51.000,202,11068919,127725,0,1753129970,13881.8309065,-27.39792443999613,53074.54559832
2025-07-21,20:32:52.000,202,11068894,127845,0,1753129971,13881.81069757,-27.50366139000107,53074.53162408001
2025-07-21,20:32:53.000,202,11068862,127525,0,1753129972,13881.90500590999,-27.560054429995944,53074.62245664
2025-07-21,20:32:54.000,202,11068865,127165,0,1753129973,13882.01278687,-27.574152690001938,53074.5036756
2025-07-21,20:32:55.000,202,11068955,127365,0,1753129974,13882.06667734999,-27.623496599997452,53074.55957256001
2025-07-21,20:32:56.000,202,11068981,127845,0,1753129975,13882.15424938,-27.708086159997038,53074.636430880004
2025-07-21,20:32:57.000,202,11068983,127605,0,1753129976,13882.214876170001,-27.799724849995982,53074.60149528001
2025-07-21,20:32:58.000,202,11068893,127685,0,1753129977,13882.235085100001,-27.73628268000175,53074.538611200005
2025-07-21,20:32:59.000,202,11068808,127805,0,1753129978,13882.282239269996,-27.884314409995568,53074.65040512001
2025-07-21,20:33:00.000,202,11068950,127765,0,1753129979,13882.315920820001,-27.90546180000092,53074.62944376001
2025-07-21,20:33:01.000,202,11068873,127405,0,1753129980,13882.322657129997,-27.87021614999685,53074.60149528001
2025-07-21,20:33:02.000,202,11068852,127325,0,1753129981,13882.356338680001,-27.954805709996435,53074.65040512001
2025-07-21,20:33:03.000,202,11068965,127445,0,1753129982,13882.390020229992,-27.91956005999964,53074.65040512001
2025-07-21,20:33:04.000,202,11068905,127445,0,1753129983,13882.288975579992,-27.884314409995568,53074.65040512001
2025-07-21,20:33:05.000,202,11068850,127525,0,1753129984,13882.322657129997,-27.75038094000047,53074.755211920005
2025-07-21,20:33:06.000,202,11068907,127525,0,1753129985,13882.228348789991,-27.70103702999768,53074.72726344001
2025-07-21,20:33:07.000,202,11068846,127365,0,1753129986,13882.140776759996,-27.567103559995303,53074.74822480001
2025-07-21,20:33:08.000,202,11068915,127205,0,1753129987,13882.147513069991,-27.45431747999828,53074.804121760004
2025-07-21,20:33:09.000,202,11068817,127365,0,1753129988,13882.05320473,-27.45431747999828,53074.8530316
2025-07-21,20:33:10.000,202,11068889,127325,0,1753129989,13881.95216008,-27.348580530000618,53074.86700584001
2025-07-21,20:33:11.000,202,11068804,127245,0,1753129990,13881.86458804999,-27.3344822700019,53074.7831604
2025-07-21,20:33:12.000,202,11068807,127045,0,1753129991,13881.72312553999,-27.24284357999568,53074.91591568001
2025-07-21,20:33:13.000,202,11068929,127485,0,1753129992,13881.662498749989,-27.22874531999696,53074.89495432001
2025-07-21,20:33:14.000,202,11068822,126965,0,1753129993,13881.568190409998,-27.27104010000039,53074.8879672
2025-07-21,20:33:15.000,202,11068929,127085,0,1753129994,13881.507563619998,-27.299236619997828,53074.86700584001
2025-07-21,20:33:16.000,202,11068900,127405,0,1753129995,13881.554717789993,-27.27104010000039,53074.88098008
2025-07-21,20:33:17.000,202,11068822,127085,0,1753129996,13881.500827309988,-27.27104010000039,53074.84604448001
2025-07-21,20:33:18.000,202,11068879,127165,0,1753129997,13881.554717789993,-27.3344822700019,53074.90194144
2025-07-21,20:33:19.000,202,11068944,127205,0,1753129998,13881.642289819989,-27.306285749997187,53074.89495432001
2025-07-21,20:33:20.000,202,11068941,127005,0,1753129999,13881.750070779999,-27.313334879996546,53074.91591568001
2025-07-21,20:33:21.000,202,11068951,127125,0,1753130000,13881.837642809995,-27.28513835999911,53074.96482552001
2025-07-21,20:33:22.000,202,11068906,126885,0,1753130001,13881.94542376999,-27.355629659999977,53074.9578384
2025-07-21,20:33:23.000,202,11068913,126965,0,1753130002,13882.10709520999,-27.306285749997187,53074.99976112
2025-07-21,20:33:24.000,202,11068875,126845,0,1753130003,13882.208139859991,-27.313334879996546,53074.943864160006
2025-07-21,20:33:25.000,202,11068933,127045,0,1753130004,13882.282239269996,-27.390875309996773,53074.96482552001
2025-07-21,20:33:26.000,202,11068907,126725,0,1753130005,13882.322657129997,-27.320384009995905,53074.95085128
2025-07-21,20:33:27.000,202,11068894,126805,0,1753130006,13882.430438089992,-27.256941840001673,53074.96482552001
2025-07-21,20:33:28.000,202,11068902,126525,0,1753130007,13882.457383330002,-27.383826179997413,53074.943864160006
2025-07-21,20:33:29.000,202,11068835,126885,0,1753130008,13882.565164289997,-27.3344822700019,53074.93687704001
2025-07-21,20:33:30.000,202,11068868,126685,0,1753130009,13882.558427980002,-27.327433139995264,53074.9578384
2025-07-21,20:33:31.000,202,11068857,126965,0,1753130010,13882.538219050002,-27.40497356999549,53074.9578384
2025-07-21,20:33:32.000,202,11068890,126885,0,1753130011,13882.646000009998,-27.369727919998695,53074.90194144
2025-07-21,20:33:33.000,202,11068948,126925,0,1753130012,13882.646000009998,-27.327433139995264,53074.96482552001
2025-07-21,20:33:34.000,202,11068923,126685,0,1753130013,13882.713363109993,-27.34153140000126,53074.90194144
2025-07-21,20:33:35.000,202,11068954,126885,0,1753130014,13882.747044659998,-27.390875309996773,53074.92988992
2025-07-21,20:33:36.000,202,11068866,126525,0,1753130015,13882.747044659998,-27.44726834999892,53074.922902800005
2025-07-21,20:33:37.000,202,11068909,126565,0,1753130016,13882.854825619994,-27.383826179997413,53074.96482552001
2025-07-21,20:33:38.000,202,11068894,126805,0,1753130017,13882.814407759994,-27.433170090000203,53074.92988992
2025-07-21,20:33:39.000,202,11068903,126725,0,1753130018,13882.861561929989,-27.524808779999148,53074.97879976
2025-07-21,20:33:40.000,202,11068887,126805,0,1753130019,13882.881770859989,-27.475464869996358,53075.00674824
2025-07-21,20:33:41.000,202,11068855,126565,0,1753130020,13882.841352999989,-27.489563130002352,53075.05565808
2025-07-21,20:33:42.000,202,11068869,126805,0,1753130021,13882.841352999989,-27.595300080000015,53074.992774000006
2025-07-21,20:33:43.000,202,11068885,126645,0,1753130022,13882.841352999989,-27.489563130002352,53075.03469672001
2025-07-21,20:33:44.000,202,11068902,126645,0,1753130023,13882.787462519998,-27.44726834999892,53074.992774000006
2025-07-21,20:33:45.000,202,11068828,126525,0,1753130024,13882.733572039993,-27.51775964999979,53075.01373536001
2025-07-21,20:33:46.000,202,11068898,126525,0,1753130025,13882.747044659998,-27.39792443999613,53075.0277096
2025-07-21,20:33:47.000,202,11068884,126645,0,1753130026,13882.672945249993,-27.34153140000126,53075.01373536001
2025-07-21,20:33:48.000,202,11068900,126645,0,1753130027,13882.693154179993,-27.40497356999549,53075.03469672001
2025-07-21,20:33:49.000,202,11068900,126445,0,1753130028,13882.672945249993,-27.34153140000126,53075.090593680005
2025-07-21,20:33:50.000,202,11068889,126645,0,1753130029,13882.679681559988,-27.34153140000126,53075.08360656001
2025-07-21,20:33:51.000,202,11068972,126725,0,1753130030,13882.632527389993,-27.34153140000126,53075.0975808
2025-07-21,20:33:52.000,202,11068902,126445,0,1753130031,13882.706626799998,-27.348580530000618,53075.20238760001
2025-07-21,20:33:53.000,202,11068938,126685,0,1753130032,13882.646000009998,-27.383826179997413,53075.209374720005
2025-07-21,20:33:54.000,202,11068895,126685,0,1753130033,13882.733572039993,-27.327433139995264,53075.17443912
2025-07-21,20:33:55.000,202,11068902,126565,0,1753130034,13882.679681559988,-27.376777049998054,53075.27225880001
2025-07-21,20:33:56.000,202,11068857,126525,0,1753130035,13882.666208939998,-27.475464869996358,53075.17443912
2025-07-21,20:33:57.000,202,11068783,126565,0,1753130036,13882.672945249993,-27.39792443999613,53075.18142624001
2025-07-21,20:33:59.000,202,11068866,126525,0,1753130038,13882.592109529993,-27.489563130002352,53075.18841336
2025-07-21,20:34:00.000,202,11068837,126565,0,1753130039,13882.598845840002,-27.440219219999562,53075.23033608001
2025-07-21,20:34:01.000,202,11068846,126685,0,1753130040,13882.551691669993,-27.440219219999562,53075.167452
2025-07-21,20:34:02.000,202,11068923,126565,0,1753130041,13882.538219050002,-27.51775964999979,53075.209374720005
2025-07-21,20:34:03.000,202,11068883,126525,0,1753130042,13882.518010120002,-27.468415739997,53075.18142624001
2025-07-21,20:34:04.000,202,11068805,126525,0,1753130043,13882.524746429997,-27.482513999995717,53075.18142624001
2025-07-21,20:34:05.000,202,11068905,126605,0,1753130044,13882.598845840002,-27.524808779999148,53075.18142624001
2025-07-21,20:34:06.000,202,11068844,126685,0,1753130045,13882.639263699988,-27.553005299996585,53075.15347776001
2025-07-21,20:34:07.000,202,11068886,126885,0,1753130046,13882.713363109993,-27.581201820001297,53075.15347776001
2025-07-21,20:34:08.000,202,11068864,126765,0,1753130047,13882.868298239999,-27.623496599997452,53075.20238760001
2025-07-21,20:34:09.000,202,11068849,126925,0,1753130048,13882.96260657999,-27.6798896399996,53075.15347776001
2025-07-21,20:34:10.000,202,11068886,126885,0,1753130049,13882.996288129994,-27.74333181000111,53075.139503520004
2025-07-21,20:34:11.000,202,11068938,126725,0,1753130050,13883.20511373999,-27.785626589997264,53075.090593680005
2025-07-21,20:34:12.000,202,11068907,126765,0,1753130051,13883.32636731999,-27.86316701999749,53075.139503520004
2025-07-21,20:34:13.000,202,11068913,126565,0,1753130052,13883.427411969991,-28.032346139996662,53075.08360656001
2025-07-21,20:34:14.000,202,11068906,126805,0,1753130053,13883.541929239997,-27.97595310000179,53075.12552928
2025-07-21,20:34:15.000,202,11068958,126845,0,1753130054,13883.541929239997,-27.97595310000179,53075.13251640001
2025-07-21,20:34:16.000,202,11068904,126805,0,1753130055,13883.562138169997,-28.067591790000733,53075.13251640001
2025-07-21,20:34:17.000,202,11068930,126845,0,1753130056,13883.642973889997,-27.997100489999866,53075.15347776001
2025-07-21,20:34:18.000,202,11068926,126845,0,1753130057,13883.602556029997,-27.91956005999964,53075.209374720005
2025-07-21,20:34:19.000,202,11068825,126525,0,1753130058,13883.595819720002,-27.961854839995794,53075.14649064
2025-07-21,20:34:20.000,202,11068895,126925,0,1753130059,13883.568874479992,-27.898412670001562,53075.18841336
2025-07-21,20:34:21.000,202,11068883,126725,0,1753130060,13883.474566140001,-27.820872240001336,53075.18841336
2025-07-21,20:34:22.000,202,11068863,127205,0,1753130061,13883.339839939996,-27.792675719996623,53075.20238760001
2025-07-21,20:34:23.000,202,11068834,127005,0,1753130062,13883.29268577,-27.715135289996397,53075.18142624001
2025-07-21,20:34:24.000,202,11068858,126925,0,1753130063,13883.20511373999,-27.567103559995303,53075.2373232
2025-07-21,20:34:25.000,202,11068863,127165,0,1753130064,13883.07038754,-27.560054429995944,53075.279245920006
2025-07-21,20:34:26.000,202,11068943,127005,0,1753130065,13882.996288129994,-27.609398339998734,53075.28623304
2025-07-21,20:34:27.000,202,11068875,126845,0,1753130066,13882.96260657999,-27.44726834999892,53075.279245920006
2025-07-21,20:34:28.000,202,11068843,127045,0,1753130067,13882.848089309999,-27.362678789999336,53075.27225880001
2025-07-21,20:34:29.000,202,11068895,127245,0,1753130068,13882.753780969993,-27.440219219999562,53075.24431032
2025-07-21,20:34:30.000,202,11068946,127245,0,1753130069,13882.706626799998,-27.376777049998054,53075.28623304
2025-07-21,20:34:31.000,202,11068894,126965,0,1753130070,13882.652736319993,-27.320384009995905,53075.27225880001
2025-07-21,20:34:32.000,202,11068882,127205,0,1753130071,13882.605582149998,-27.440219219999562,53075.31418152
2025-07-21,20:34:33.000,202,11068875,127165,0,1753130072,13882.639263699988,-27.433170090000203,53075.34213
2025-07-21,20:34:34.000,202,11068882,127285,0,1753130073,13882.625791079998,-27.369727919998695,53075.279245920006
2025-07-21,20:34:35.000,202,11068878,127285,0,1753130074,13882.585373219998,-27.574152690001938,53075.26527168
2025-07-21,20:34:36.000,202,11068874,127085,0,1753130075,13882.544955359997,-27.63759485999617,53075.28623304
2025-07-21,20:34:37.000,202,11068867,127085,0,1753130076,13882.558427980002,-27.616447469998093,53075.26527168
2025-07-21,20:34:38.000,202,11068934,127365,0,1753130077,13882.497801190002,-27.834970500000054,53075.32116864001
2025-07-21,20:34:39.000,202,11068917,127165,0,1753130078,13882.511273809992,-27.933658319998358,53075.29322016
2025-07-21,20:34:40.000,202,11068870,127245,0,1753130079,13882.524746429997,-27.968903969995154,53075.28623304
2025-07-21,20:34:41.000,202,11068898,127205,0,1753130080,13882.484328569997,-28.173328739998396,53075.27225880001
2025-07-21,20:34:42.000,202,11068956,127365,0,1753130081,13882.437174400002,-28.236770909999905,53075.24431032
2025-07-21,20:34:43.000,202,11068886,127085,0,1753130082,13882.464119639997,-28.293163950002054,53075.22334896
2025-07-21,20:34:44.000,202,11068820,127765,0,1753130083,13882.497801190002,-28.412999159998435,53075.24431032
2025-07-21,20:34:45.000,202,11068919,127405,0,1753130084,13882.544955359997,-28.53988350000145,53075.19540048
2025-07-21,20:34:46.000,202,11068982,127485,0,1753130085,13882.511273809992,-28.532834370002092,53075.22334896
2025-07-21,20:34:47.000,202,11068944,127325,0,1753130086,13882.571900599993,-28.582178279997606,53075.2373232
2025-07-21,20:34:48.000,202,11068931,127525,0,1753130087,13882.558427980002,-28.67381696999655,53075.20238760001
2025-07-21,20:34:49.000,202,11068904,127405,0,1753130088,13882.578636910002,-28.596276539996325,53075.18841336
2025-07-21,20:34:50.000,202,11068865,127565,0,1753130089,13882.612318459993,-28.596276539996325,53075.17443912
2025-07-21,20:34:51.000,202,11068954,127565,0,1753130090,13882.632527389993,-28.61037480000232,53075.18142624001
2025-07-21,20:34:52.000,202,11068916,127645,0,1753130091,13882.672945249993,-28.469392200000584,53075.167452
2025-07-21,20:34:53.000,202,11068838,127405,0,1753130092,13882.720099419988,-28.363655249995645,53075.18841336
2025-07-21,20:34:54.000,202,11068871,127685,0,1753130093,13882.699890489988,-28.31431134000013,53075.167452
2025-07-21,20:34:55.000,202,11068945,127165,0,1753130094,13882.726835729998,-28.09578830999817,53075.160464880006
2025-07-21,20:34:56.000,202,11068911,127485,0,1753130095,13882.706626799998,-27.997100489999866,53075.13251640001
2025-07-21,20:34:57.000,202,11068911,127365,0,1753130096,13882.693154179993,-27.87021614999685,53075.18142624001
2025-07-21,20:34:58.000,202,11068958,127245,0,1753130097,13882.733572039993,-27.722184419995756,53075.14649064
2025-07-21,20:34:59.000,202,11068930,127365,0,1753130098,13882.733572039993,-27.63054572999681,53075.21636184
2025-07-21,20:35:00.000,202,11068964,127325,0,1753130099,13882.733572039993,-27.651693120002165,53075.14649064
2025-07-21,20:35:01.000,202,11068956,127845,0,1753130100,13882.753780969993,-27.49661226000171,53075.22334896
2025-07-21,20:35:02.000,202,11068933,127525,0,1753130101,13882.773989899993,-27.44726834999892,53075.17443912
2025-07-21,20:35:03.000,202,11068904,127685,0,1753130102,13882.773989899993,-27.553005299996585,53075.209374720005
2025-07-21,20:35:04.000,202,11068872,127245,0,1753130103,13882.713363109993,-27.50366139000107,53075.209374720005
2025-07-21,20:35:05.000,202,11068988,127165,0,1753130104,13882.686417869998,-27.51775964999979,53075.279245920006
2025-07-21,20:35:06.000,202,11068916,127525,0,1753130105,13882.706626799998,-27.574152690001938,53075.21636184
2025-07-21,20:35:07.000,202,11068880,127525,0,1753130106,13882.666208939998,-27.616447469998093,53075.28623304
2025-07-21,20:35:08.000,202,11068846,127445,0,1753130107,13882.646000009998,-27.722184419995756,53075.22334896
2025-07-21,20:35:09.000,202,11068914,127605,0,1753130108,13882.551691669993,-27.849068759998772,53075.21636184
2025-07-21,20:35:10.000,202,11068909,127445,0,1753130109,13882.497801190002,-27.820872240001336,53075.22334896
2025-07-21,20:35:11.000,202,11068869,127445,0,1753130110,13882.484328569997,-27.834970500000054,53075.307194400004
2025-07-21,20:35:12.000,202,11068982,127245,0,1753130111,13882.410229159992,-27.933658319998358,53075.31418152
2025-07-21,20:35:13.000,202,11068911,127285,0,1753130112,13882.376547610002,-27.997100489999866,53075.26527168
2025-07-21,20:35:14.000,202,11068874,127405,0,1753130113,13882.295711890001,-27.983002230001148,53075.25129744001
2025-07-21,20:35:15.000,202,11068991,127685,0,1753130114,13882.282239269996,-28.004149619999225,53075.23033608001
2025-07-21,20:35:16.000,202,11068941,127685,0,1753130115,13882.268766649991,-28.011198749998584,53075.27225880001
2025-07-21,20:35:17.000,202,11068924,127965,0,1753130116,13882.248557719991,-28.025297009997303,53075.307194400004
2025-07-21,20:35:18.000,202,11068919,127685,0,1753130117,13882.19466724,-27.997100489999866,53075.25129744001
2025-07-21,20:35:19.000,202,11068830,127405,0,1753130118,13882.167721999991,-28.04644439999538,53075.29322016
2025-07-21,20:35:20.000,202,11068931,127685,0,1753130119,13882.19466724,-28.018247879997944,53075.30020728001
2025-07-21,20:35:21.000,202,11068954,127885,0,1753130120,13882.201403549996,-28.025297009997303,53075.279245920006
2025-07-21,20:35:22.000,202,11068904,127725,0,1753130121,13882.208139859991,-28.011198749998584,53075.33514288
2025-07-21,20:35:23.000,202,11068913,127845,0,1753130122,13882.15424938,-28.011198749998584,53075.30020728001
2025-07-21,20:35:24.000,202,11068886,127685,0,1753130123,13882.160985689996,-27.954805709996435,53075.307194400004
2025-07-21,20:35:25.000,202,11068937,127885,0,1753130124,13882.120567829996,-27.990051360000507,53075.33514288
2025-07-21,20:35:26.000,202,11068872,127565,0,1753130125,13882.09362259,-27.947756579997076,53075.34213
2025-07-21,20:35:27.000,202,11068906,127725,0,1753130126,13882.05320473,-27.940707449997717,53075.38405272
2025-07-21,20:35:28.000,202,11068894,127565,0,1753130127,13882.07341366,-27.990051360000507,53075.34911712001
2025-07-21,20:35:30.000,202,11068916,127605,0,1753130129,13882.07341366,-27.90546180000092,53075.28623304
2025-07-21,20:35:31.000,202,11068862,127725,0,1753130130,13882.05320473,-27.933658319998358,53075.2373232
2025-07-21,20:35:32.000,202,11068937,127325,0,1753130131,13882.12730413999,-27.75038094000047,53075.28623304
2025-07-21,20:35:33.000,202,11068978,127845,0,1753130132,13882.15424938,-27.73628268000175,53075.28623304
2025-07-21,20:35:34.000,202,11068960,127885,0,1753130133,13882.221612479996,-27.708086159997038,53075.279245920006
2025-07-21,20:35:35.000,202,11068961,128005,0,1753130134,13882.309184509992,-27.574152690001938,53075.35610424
2025-07-21,20:35:36.000,202,11068845,127805,0,1753130135,13882.349602369992,-27.588250950000656,53075.307194400004
2025-07-21,20:35:37.000,202,11068937,127845,0,1753130136,13882.403492849997,-27.588250950000656,53075.29322016
2025-07-21,20:35:38.000,202,11068924,127805,0,1753130137,13882.491064879992,-27.538907039997866,53075.29322016
2025-07-21,20:35:39.000,202,11068864,127565,0,1753130138,13882.544955359997,-27.524808779999148,53075.39103984
2025-07-21,20:35:40.000,202,11068954,127685,0,1753130139,13882.605582149998,-27.553005299996585,53075.38405272
2025-07-21,20:35:41.000,202,11068924,127725,0,1753130140,13882.672945249993,-27.51775964999979,53075.34213
2025-07-21,20:35:42.000,202,11068906,127645,0,1753130141,13882.659472629988,-27.581201820001297,53075.35610424
2025-07-21,20:35:43.000,202,11068920,127685,0,1753130142,13882.693154179993,-27.6798896399996,53075.39103984
2025-07-21,20:35:44.000,202,11068923,127805,0,1753130143,13882.706626799998,-27.581201820001297,53075.33514288
2025-07-21,20:35:45.000,202,11068873,128165,0,1753130144,13882.706626799998,-27.63054572999681,53075.37007848001
2025-07-21,20:35:46.000,202,11068983,127925,0,1753130145,13882.720099419988,-27.70103702999768,53075.39103984
2025-07-21,20:35:47.000,202,11068924,127845,0,1753130146,13882.733572039993,-27.609398339998734,53075.39103984
2025-07-21,20:35:48.000,202,11068882,127685,0,1753130147,13882.693154179993,-27.560054429995944,53075.38405272
2025-07-21,20:35:49.000,202,11068846,127845,0,1753130148,13882.713363109993,-27.602349209999375,53075.38405272
2025-07-21,20:35:50.000,202,11068954,127645,0,1753130149,13882.706626799998,-27.545956169997226,53075.39103984
2025-07-21,20:35:51.000,202,11068926,127765,0,1753130150,13882.639263699988,-27.595300080000015,53075.34911712001
2025-07-21,20:35:52.000,202,11068903,127845,0,1753130151,13882.592109529993,-27.581201820001297,53075.377065600005
2025-07-21,20:35:53.000,202,11068879,128045,0,1753130152,13882.565164289997,-27.581201820001297,53075.33514288
2025-07-21,20:35:54.000,202,11068946,127845,0,1753130153,13882.578636910002,-27.588250950000656,53075.34911712001
2025-07-21,20:35:55.000,202,11068916,127845,0,1753130154,13882.464119639997,-27.609398339998734,53075.46091104
2025-07-21,20:35:56.000,202,11068931,127645,0,1753130155,13882.450647019992,-27.68693876999896,53075.45392392
2025-07-21,20:35:57.000,202,11068904,127525,0,1753130156,13882.336129750001,-27.757430069999828,53075.44693680001
2025-07-21,20:35:58.000,202,11068877,127805,0,1753130157,13882.329393439992,-27.813823110001977,53075.43296256
2025-07-21,20:35:59.000,202,11068938,127805,0,1753130158,13882.235085100001,-27.91251093000028,53075.41898832001
2025-07-21,20:36:00.000,202,11068857,127645,0,1753130159,13882.120567829996,-28.032346139996662,53075.44693680001
2025-07-21,20:36:01.000,202,11068936,127725,0,1753130160,13882.01278687,-28.116935699996247,53075.39802696001
2025-07-21,20:36:02.000,202,11068895,127725,0,1753130161,13882.0329958,-28.166279609999037,53075.43296256
2025-07-21,20:36:03.000,202,11068921,127845,0,1753130162,13881.90500590999,-28.32840959999885,53075.45392392
2025-07-21,20:36:04.000,202,11068931,127965,0,1753130163,13881.90500590999,-28.405950029999076,53075.50283376
2025-07-21,20:36:05.000,202,11068878,127645,0,1753130164,13881.94542376999,-28.462343070001225,53075.46789816001
2025-07-21,20:36:06.000,202,11068916,127525,0,1753130165,13881.84437911999,-28.56103088999953,53075.43994968001
2025-07-21,20:36:07.000,202,11068886,127805,0,1753130166,13881.8309065,-28.596276539996325,53075.34213
2025-07-21,20:36:08.000,202,11068874,127765,0,1753130167,13881.817433879994,-28.603325669995684,53075.425975440005
2025-07-21,20:36:09.000,202,11068901,127765,0,1753130168,13881.82417018999,-28.568080019998888,53075.38405272
2025-07-21,20:36:10.000,202,11068918,127845,0,1753130169,13881.837642809995,-28.575129149998247,53075.36309136
2025-07-21,20:36:11.000,202,11068814,127645,0,1753130170,13881.86458804999,-28.532834370002092,53075.33514288
2025-07-21,20:36:12.000,202,11068872,127765,0,1753130171,13881.85111543,-28.44119567999587,53075.34213
2025-07-21,20:36:13.000,202,11068965,127765,0,1753130172,13881.87132436,-28.412999159998435,53075.28623304
2025-07-21,20:36:14.000,202,11068931,127845,0,1753130173,13881.898269599995,-28.405950029999076,53075.26527168
2025-07-21,20:36:15.000,202,11068872,127685,0,1753130174,13881.979105319995,-28.31431134000013,53075.28623304
2025-07-21,20:36:16.000,202,11068889,127765,0,1753130175,13882.07341366,-28.26496742999734,53075.279245920006
2025-07-21,20:36:17.000,202,11068849,127965,0,1753130176,13882.140776759996,-28.180377869997756,53075.13251640001
2025-07-21,20:36:18.000,202,11068893,127685,0,1753130177,13882.214876170001,-28.27906568999606,53075.15347776001
2025-07-21,20:36:19.000,202,11068919,127605,0,1753130178,13882.262030339996,-28.222672650001186,53075.19540048
2025-07-21,20:36:20.000,202,11068884,127765,0,1753130179,13882.315920820001,-28.14513222000096,53075.160464880006
2025-07-21,20:36:21.000,202,11068911,127805,0,1753130180,13882.390020229992,-28.166279609999037,53075.17443912
2025-07-21,20:36:22.000,202,11068905,127805,0,1753130181,13882.443910709997,-28.194476129996474,53075.167452
2025-07-21,20:36:23.000,202,11068892,127885,0,1753130182,13882.544955359997,-28.14513222000096,53075.15347776001
2025-07-21,20:36:24.000,202,11068807,127805,0,1753130183,13882.578636910002,-28.08873917999881,53075.13251640001
2025-07-21,20:36:25.000,202,11068842,127685,0,1753130184,13882.619054770003,-28.215623520001827,53075.14649064
2025-07-21,20:36:26.000,202,11068864,127725,0,1753130185,13882.619054770003,-28.1380830900016,53075.167452
2025-07-21,20:36:27.000,202,11068849,127845,0,1753130186,13882.632527389993,-28.074640920000093,53075.20238760001
2025-07-21,20:36:28.000,202,11068852,127885,0,1753130187,13882.686417869998,-27.997100489999866,53075.279245920006
2025-07-21,20:36:29.000,202,11068845,127645,0,1753130188,13882.646000009998,-28.060542660001374,53075.23033608001
2025-07-21,20:36:30.000,202,11068908,127765,0,1753130189,13882.693154179993,-28.053493530002015,53075.209374720005
2025-07-21,20:36:31.000,202,11068855,127805,0,1753130190,13882.686417869998,-27.961854839995794,53075.23033608001
2025-07-21,20:36:32.000,202,11068959,127685,0,1753130191,13882.619054770003,-27.961854839995794,53075.23033608001
2025-07-21,20:36:33.000,202,11068913,127325,0,1753130192,13882.693154179993,-28.025297009997303,53075.258284560005
2025-07-21,20:36:34.000,202,11068835,127805,0,1753130193,13882.747044659998,-27.968903969995154,53075.258284560005
2025-07-21,20:36:35.000,202,11068920,127645,0,1753130194,13882.773989899993,-27.85611788999813,53075.29322016
2025-07-21,20:36:36.000,202,11068871,127805,0,1753130195,13882.747044659998,-27.940707449997717,53075.328155760006
2025-07-21,20:36:37.000,202,11068918,127565,0,1753130196,13882.787462519998,-27.933658319998358,53075.279245920006
2025-07-21,20:36:38.000,202,11068909,127485,0,1753130197,13882.753780969993,-27.834970500000054,53075.34911712001
2025-07-21,20:36:39.000,202,11068859,127685,0,1753130198,13882.693154179993,-27.891363540002203,53075.29322016
2025-07-21,20:36:40.000,202,11068900,127685,0,1753130199,13882.646000009998,-27.968903969995154,53075.35610424
2025-07-21,20:36:41.000,202,11068889,127845,0,1753130200,13882.646000009998,-27.85611788999813,53075.377065600005
2025-07-21,20:36:42.000,202,11068887,127885,0,1753130201,13882.592109529993,-27.891363540002203,53075.39802696001
2025-07-21,20:36:43.000,202,11068840,127485,0,1753130202,13882.477592260002,-28.03939526999602,53075.4120012
2025-07-21,20:36:44.000,202,11068878,127725,0,1753130203,13882.518010120002,-28.04644439999538,53075.35610424
2025-07-21,20:36:45.000,202,11068857,127845,0,1753130204,13882.423701779997,-28.067591790000733,53075.46789816001
2025-07-21,20:36:46.000,202,11068904,127605,0,1753130205,13882.342866059997,-28.08873917999881,53075.44693680001
2025-07-21,20:36:47.000,202,11068931,127645,0,1753130206,13882.275502960001,-28.187426999997115,53075.46091104
2025-07-21,20:36:48.000,202,11068915,127725,0,1753130207,13882.15424938,-28.173328739998396,53075.474885280004
2025-07-21,20:36:49.000,202,11068929,127805,0,1753130208,13882.07341366,-28.28611481999542,53075.44693680001
2025-07-21,20:36:50.000,202,11068897,127645,0,1753130209,13882.08688627999,-28.28611481999542,53075.43994968001
2025-07-21,20:36:51.000,202,11068937,127485,0,1753130210,13882.05320473,-28.356606119996286,53075.43994968001
2025-07-21,20:36:52.000,202,11068895,127485,0,1753130211,13882.059941039995,-28.28611481999542,53075.4818724
2025-07-21,20:36:53.000,202,11068965,127725,0,1753130212,13881.99257794,-28.222672650001186,53075.43994968001
2025-07-21,20:36:54.000,202,11068933,127685,0,1753130213,13882.02625948999,-28.37070438000228,53075.377065600005
2025-07-21,20:36:55.000,202,11068915,127685,0,1753130214,13882.0329958,-28.229721780000546,53075.39802696001
2025-07-21,20:36:56.000,202,11068823,127645,0,1753130215,13882.11383152,-28.1380830900016,53075.46091104
2025-07-21,20:36:57.000,202,11068899,127565,0,1753130216,13882.17445831,-28.27906568999606,53075.40501408
2025-07-21,20:36:58.000,202,11068765,127325,0,1753130217,13882.295711890001,-28.116935699996247,53075.41898832001
2025-07-21,20:36:59.000,202,11068950,127525,0,1753130218,13882.450647019992,-27.954805709996435,53075.43296256
2025-07-21,20:37:00.000,202,11068945,127525,0,1753130219,13882.578636910002,-28.004149619999225,53075.425975440005
2025-07-21,20:37:01.000,202,11068940,127765,0,1753130220,13882.753780969993,-27.947756579997076,53075.37007848001
2025-07-21,20:37:02.000,202,11068917,128005,0,1753130221,13882.888507169999,-27.820872240001336,53075.36309136
2025-07-21,20:37:03.000,202,11068953,127845,0,1753130222,13882.976079199994,-27.764479199999187,53075.43994968001
2025-07-21,20:37:04.000,202,11068885,127605,0,1753130223,13883.12427801999,-27.68693876999896,53075.34213
2025-07-21,20:37:05.000,202,11068841,127845,0,1753130224,13883.238795289995,-27.722184419995756,53075.40501408
2025-07-21,20:37:06.000,202,11068892,127645,0,1753130225,13883.26574052999,-27.672840510000242,53075.36309136
2025-07-21,20:37:07.000,202,11068825,127765,0,1753130226,13883.33310363,-27.560054429995944,53075.32116864001
2025-07-21,20:37:08.000,202,11068923,127485,0,1753130227,13883.386994109991,-27.6798896399996,53075.40501408
2025-07-21,20:37:09.000,202,11068917,127405,0,1753130228,13883.35331256,-27.609398339998734,53075.39802696001
2025-07-21,20:37:10.000,202,11068892,127485,0,1753130229,13883.28594945999,-27.581201820001297,53075.45392392
2025-07-21,20:37:11.000,202,11068872,127725,0,1753130230,13883.19164112,-27.74333181000111,53075.544756480005
2025-07-21,20:37:12.000,202,11068892,127765,0,1753130231,13883.1108054,-27.74333181000111,53075.48885952001
2025-07-21,20:37:13.000,202,11068909,127525,0,1753130232,13883.05017861,-27.651693120002165,53075.50283376
2025-07-21,20:37:14.000,202,11068831,127485,0,1753130233,13882.90197978999,-27.80677397999534,53075.46789816001
2025-07-21,20:37:15.000,202,11068810,127725,0,1753130234,13882.787462519998,-27.891363540002203,53075.53776936001
2025-07-21,20:37:16.000,202,11068875,127445,0,1753130235,13882.666208939998,-27.983002230001148,53075.474885280004
2025-07-21,20:37:17.000,202,11068862,127365,0,1753130236,13882.477592260002,-28.018247879997944,53075.5517436
2025-07-21,20:37:18.000,202,11068934,127605,0,1753130237,13882.363074989997,-28.067591790000733,53075.57969208
2025-07-21,20:37:19.000,202,11068978,127485,0,1753130238,13882.235085100001,-28.15218135000032,53075.55873072
2025-07-21,20:37:20.000,202,11068891,127605,0,1753130239,13882.17445831,-28.09578830999817,53075.57969208
2025-07-21,20:37:21.000,202,11068914,127565,0,1753130240,13882.12730413999,-28.159230479999678,53075.593666320005
2025-07-21,20:37:22.000,202,11068975,127445,0,1753130241,13882.04646841999,-28.257918299997982,53075.58667920001
2025-07-21,20:37:23.000,202,11068901,127325,0,1753130242,13882.09362259,-28.166279609999037,53075.51680800001
2025-07-21,20:37:24.000,202,11068867,127325,0,1753130243,13882.11383152,-28.10283743999753,53075.544756480005
2025-07-21,20:37:25.000,202,11068866,127165,0,1753130244,13882.120567829996,-28.15218135000032,53075.44693680001
2025-07-21,20:37:26.000,202,11068854,127685,0,1753130245,13882.221612479996,-28.060542660001374,53075.44693680001
2025-07-21,20:37:27.000,202,11068916,127365,0,1753130246,13882.248557719991,-28.011198749998584,53075.50283376
2025-07-21,20:37:28.000,202,11068858,127365,0,1753130247,13882.288975579992,-27.968903969995154,53075.46091104
2025-07-21,20:37:29.000,202,11068922,127205,0,1753130248,13882.363074989997,-27.983002230001148,53075.46091104
2025-07-21,20:37:30.000,202,11068924,127085,0,1753130249,13882.416965470002,-27.90546180000092,53075.425975440005
2025-07-21,20:37:31.000,202,11068991,127285,0,1753130250,13882.457383330002,-27.85611788999813,53075.45392392
2025-07-21,20:37:32.000,202,11068940,127005,0,1753130251,13882.477592260002,-27.933658319998358,53075.4818724
2025-07-21,20:37:33.000,202,11068871,126765,0,1753130252,13882.538219050002,-27.87726527999621,53075.43296256
2025-07-21,20:37:34.000,202,11068929,127045,0,1753130253,13882.619054770003,-27.799724849995982,53075.4818724
2025-07-21,20:37:35.000,202,11068881,127165,0,1753130254,13882.619054770003,-27.834970500000054,53075.474885280004
2025-07-21,20:37:36.000,202,11068872,127005,0,1753130255,13882.693154179993,-27.834970500000054,53075.46789816001
2025-07-21,20:37:37.000,202,11068808,127085,0,1753130256,13882.666208939998,-27.757430069999828,53075.46091104
2025-07-21,20:37:38.000,202,11068854,127005,0,1753130257,13882.672945249993,-27.764479199999187,53075.4818724
2025-07-21,20:37:39.000,202,11068925,126925,0,1753130258,13882.672945249993,-27.80677397999534,53075.46789816001
2025-07-21,20:37:40.000,202,11068916,126885,0,1753130259,13882.679681559988,-27.708086159997038,53075.474885280004
2025-07-21,20:37:41.000,202,11068927,126885,0,1753130260,13882.652736319993,-27.70103702999768,53075.4818724
2025-07-21,20:37:42.000,202,11068920,126925,0,1753130261,13882.686417869998,-27.729233549995115,53075.53078224
2025-07-21,20:37:43.000,202,11068846,127125,0,1753130262,13882.693154179993,-27.75038094000047,53075.46789816001
2025-07-21,20:37:44.000,202,11068879,126965,0,1753130263,13882.686417869998,-27.764479199999187,53075.474885280004
2025-07-21,20:37:45.000,202,11068919,127125,0,1753130264,13882.672945249993,-27.715135289996397,53075.45392392
2025-07-21,20:37:46.000,202,11068899,126605,0,1753130265,13882.672945249993,-27.827921370000695,53075.474885280004
2025-07-21,20:37:47.000,202,11068927,126765,0,1753130266,13882.612318459993,-27.849068759998772,53075.53776936001
2025-07-21,20:37:48.000,202,11068928,126805,0,1753130267,13882.571900599993,-27.884314409995568,53075.45392392
2025-07-21,20:37:49.000,202,11068856,126885,0,1753130268,13882.538219050002,-27.997100489999866,53075.4818724
2025-07-21,20:37:50.000,202,11068868,126885,0,1753130269,13882.531482739992,-28.04644439999538,53075.46091104
2025-07-21,20:37:51.000,202,11068864,127045,0,1753130270,13882.484328569997,-28.074640920000093,53075.52379512
2025-07-21,20:37:52.000,202,11068859,126725,0,1753130271,13882.396756540002,-28.166279609999037,53075.474885280004
2025-07-21,20:37:53.000,202,11068881,126645,0,1753130272,13882.342866059997,-28.208574389995192,53075.45392392
2025-07-21,20:37:54.000,202,11068898,126845,0,1753130273,13882.309184509992,-28.243820039999264,53075.52379512
2025-07-21,20:37:55.000,202,11068881,127205,0,1753130274,13882.228348789991,-28.32840959999885,53075.50283376
2025-07-21,20:37:56.000,202,11068813,126765,0,1753130275,13882.140776759996,-28.420048289997794,53075.474885280004
2025-07-21,20:37:57.000,202,11068935,126845,0,1753130276,13882.10709520999,-28.427097419997153,53075.4818724
2025-07-21,20:37:58.000,202,11068950,126885,0,1753130277,13882.059941039995,-28.462343070001225,53075.5517436
2025-07-21,20:37:59.000,202,11068976,127045,0,1753130278,13882.019523179995,-28.49758871999802,53075.4818724
2025-07-21,20:38:00.000,202,11068902,126285,0,1753130279,13881.938687459995,-28.575129149998247,53075.46789816001
2025-07-21,20:38:01.000,202,11068887,126725,0,1753130280,13881.938687459995,-28.525785239995457,53075.53776936001
2025-07-21,20:38:02.000,202,11068892,126805,0,1753130281,13881.918478529995,-28.575129149998247,53075.53776936001
2025-07-21,20:38:03.000,202,11068857,126845,0,1753130282,13881.857851739995,-28.53988350000145,53075.55873072
2025-07-21,20:38:04.000,202,11068899,126725,0,1753130283,13881.92521483999,-28.469392200000584,53075.57270496
2025-07-21,20:38:05.000,202,11068885,126685,0,1753130284,13881.918478529995,-28.469392200000584,53075.55873072
2025-07-21,20:38:06.000,202,11068876,126805,0,1753130285,13881.857851739995,-28.483490459999302,53075.60065344
2025-07-21,20:38:07.000,202,11068884,126885,0,1753130286,13881.93195115,-28.462343070001225,53075.495846640006
2025-07-21,20:38:08.000,202,11068814,126845,0,1753130287,13881.958896389995,-28.356606119996286,53075.50283376
2025-07-21,20:38:09.000,202,11068842,126845,0,1753130288,13881.93195115,-28.412999159998435,53075.46789816001
2025-07-21,20:38:10.000,202,11068848,126885,0,1753130289,13882.019523179995,-28.434146549996512,53075.46789816001
2025-07-21,20:38:11.000,202,11068827,126685,0,1753130290,13882.140776759996,-28.363655249995645,53075.43296256
2025-07-21,20:38:12.000,202,11068923,126525,0,1753130291,13882.120567829996,-28.434146549996512,53075.4120012
2025-07-21,20:38:13.000,202,11068819,126925,0,1753130292,13882.181194619996,-28.476441329999943,53075.41898832001
2025-07-21,20:38:14.000,202,11068873,126965,0,1753130293,13882.309184509992,-28.455293940001866,53075.45392392
2025-07-21,20:38:15.000,202,11068855,126685,0,1753130294,13882.309184509992,-28.525785239995457,53075.41898832001
2025-07-21,20:38:16.000,202,11068872,126845,0,1753130295,13882.322657129997,-28.589227409996965,53075.41898832001
2025-07-21,20:38:17.000,202,11068889,126765,0,1753130296,13882.390020229992,-28.525785239995457,53075.43994968001
2025-07-21,20:38:18.000,202,11068894,126645,0,1753130297,13882.396756540002,-28.582178279997606,53075.43994968001
2025-07-21,20:38:19.000,202,11068777,126885,0,1753130298,13882.376547610002,-28.67381696999655,53075.40501408
2025-07-21,20:38:20.000,202,11068843,126685,0,1753130299,13882.437174400002,-28.68086609999591,53075.38405272
2025-07-21,20:38:21.000,202,11068849,126725,0,1753130300,13882.450647019992,-28.68791522999527,53075.43296256
2025-07-21,20:38:22.000,202,11068806,126765,0,1753130301,13882.450647019992,-28.709062620000623,53075.41898832001
2025-07-21,20:38:23.000,202,11068846,126885,0,1753130302,13882.484328569997,-28.807750439998927,53075.39802696001
2025-07-21,20:38:24.000,202,11068888,126925,0,1753130303,13882.531482739992,-28.807750439998927,53075.377065600005
2025-07-21,20:38:25.000,202,11068852,126605,0,1753130304,13882.497801190002,-28.807750439998927,53075.4120012
2025-07-21,20:38:26.000,202,11068800,126725,0,1753130305,13882.484328569997,-28.814799569998286,53075.40501408
2025-07-21,20:38:27.000,202,11068870,127045,0,1753130306,13882.538219050002,-28.807750439998927,53075.377065600005
2025-07-21,20:38:28.000,202,11068906,127045,0,1753130307,13882.511273809992,-28.78660305000085,53075.377065600005
2025-07-21,20:38:29.000,202,11068890,126605,0,1753130308,13882.518010120002,-28.807750439998927,53075.39802696001
2025-07-21,20:38:30.000,202,11068842,126685,0,1753130309,13882.585373219998,-28.800701309999567,53075.38405272
2025-07-21,20:38:31.000,202,11068837,126885,0,1753130310,13882.544955359997,-28.751357399996778,53075.35610424
2025-07-21,20:38:32.000,202,11068900,127045,0,1753130311,13882.511273809992,-28.751357399996778,53075.34213
2025-07-21,20:38:33.000,202,11068834,127005,0,1753130312,13882.544955359997,-28.765455659995496,53075.31418152
2025-07-21,20:38:34.000,202,11068800,127125,0,1753130313,13882.524746429997,-28.72316087999934,53075.37007848001
2025-07-21,20:38:35.000,202,11068840,126845,0,1753130314,13882.470855949992,-28.74430826999742,53075.37007848001
2025-07-21,20:38:36.000,202,11068776,126765,0,1753130315,13882.430438089992,-28.77955392000149,53075.36309136
2025-07-21,20:38:37.000,202,11068881,126805,0,1753130316,13882.396756540002,-28.77250479000213,53075.38405272
2025-07-21,20:38:38.000,202,11068791,126725,0,1753130317,13882.369811299992,-28.751357399996778,53075.328155760006
2025-07-21,20:38:39.000,202,11068797,126685,0,1753130318,13882.369811299992,-28.77250479000213,53075.39103984
2025-07-21,20:38:40.000,202,11068760,127045,0,1753130319,13882.342866059997,-28.78660305000085,53075.377065600005
2025-07-21,20:38:41.000,202,11068865,126605,0,1753130320,13882.322657129997,-28.702013490001264,53075.38405272
2025-07-21,20:38:42.000,202,11068814,126685,0,1753130321,13882.288975579992,-28.78660305000085,53075.48885952001
2025-07-21,20:38:43.000,202,11068797,126645,0,1753130322,13882.295711890001,-28.835946959996363,53075.41898832001
2025-07-21,20:38:44.000,202,11068818,126485,0,1753130323,13882.228348789991,-28.77955392000149,53075.40501408
2025-07-21,20:38:45.000,202,11068853,126765,0,1753130324,13882.19466724,-28.814799569998286,53075.40501408
2025-07-21,20:38:46.000,202,11068826,126805,0,1753130325,13882.140776759996,-28.857094350001717,53075.39103984
2025-07-21,20:38:47.000,202,11068807,126445,0,1753130326,13882.09362259,-28.842996089995722,53075.34213
2025-07-21,20:38:48.000,202,11068779,126485,0,1753130327,13882.039732109995,-28.871192610000435,53075.307194400004
2025-07-21,20:38:49.000,202,11068848,126645,0,1753130328,13882.019523179995,-28.941683910001302,53075.30020728001
2025-07-21,20:38:50.000,202,11068807,126405,0,1753130329,13882.02625948999,-28.91348738999659,53075.28623304
2025-07-21,20:38:51.000,202,11068823,126325,0,1753130330,13882.0329958,-28.90643825999723,53075.27225880001
2025-07-21,20:38:52.000,202,11068809,126405,0,1753130331,13882.04646841999,-28.934634780001943,53075.258284560005
2025-07-21,20:38:53.000,202,11068817,126565,0,1753130332,13882.07341366,-28.96283129999938,53075.21636184
2025-07-21,20:38:54.000,202,11068829,126605,0,1753130333,13882.160985689996,-28.95578217000002,53075.27225880001
2025-07-21,20:38:55.000,202,11068806,126405,0,1753130334,13882.214876170001,-29.005126079995534,53075.2373232
2025-07-21,20:38:56.000,202,11068812,126685,0,1753130335,13882.268766649991,-29.005126079995534,53075.17443912
2025-07-21,20:38:57.000,202,11068781,126765,0,1753130336,13882.396756540002,-28.96283129999938,53075.21636184
2025-07-21,20:38:58.000,202,11068829,126765,0,1753130337,13882.450647019992,-28.941683910001302,53075.209374720005
2025-07-21,20:38:59.000,202,11068763,126645,0,1753130338,13882.531482739992,-28.92053651999595,53075.18142624001
2025-07-21,20:39:00.000,202,11068837,126445,0,1753130339,13882.632527389993,-28.90643825999723,53075.18841336
2025-07-21,20:39:01.000,202,11068795,126645,0,1753130340,13882.672945249993,-28.878241739999794,53075.11854216
2025-07-21,20:39:02.000,202,11068769,126605,0,1753130341,13882.773989899993,-28.835946959996363,53075.15347776001
2025-07-21,20:39:03.000,202,11068750,126925,0,1753130342,13882.848089309999,-28.751357399996778,53075.15347776001
2025-07-21,20:39:04.000,202,11068825,126645,0,1753130343,13882.868298239999,-28.751357399996778,53075.139503520004
2025-07-21,20:39:05.000,202,11068794,126525,0,1753130344,13882.955870269994,-28.631522190000396,53075.19540048
2025-07-21,20:39:06.000,202,11068811,126885,0,1753130345,13882.976079199994,-28.582178279997606,53075.20238760001
2025-07-21,20:39:07.000,202,11068776,126685,0,1753130346,13883.00302443999,-28.56103088999953,53075.139503520004
2025-07-21,20:39:08.000,202,11068764,126565,0,1753130347,13883.00302443999,-28.53988350000145,53075.17443912
2025-07-21,20:39:09.000,202,11068769,126565,0,1753130348,13883.00302443999,-28.462343070001225,53075.19540048
2025-07-21,20:39:10.000,202,11068747,126845,0,1753130349,13883.00302443999,-28.420048289997794,53075.160464880006
2025-07-21,20:39:11.000,202,11068777,126525,0,1753130350,13882.90197978999,-28.469392200000584,53075.20238760001
2025-07-21,20:39:12.000,202,11068829,126685,0,1753130351,13882.854825619994,-28.55398176000017,53075.21636184
2025-07-21,20:39:13.000,202,11068774,126645,0,1753130352,13882.794198829994,-28.51168697999674,53075.21636184
2025-07-21,20:39:14.000,202,11068755,126605,0,1753130353,13882.666208939998,-28.596276539996325,53075.18841336
2025-07-21,20:39:15.000,202,11068759,126605,0,1753130354,13882.612318459993,-28.624473060001037,53075.19540048
2025-07-21,20:39:16.000,202,11068702,126605,0,1753130355,13882.470855949992,-28.67381696999655,53075.20238760001
2025-07-21,20:39:17.000,202,11068769,126645,0,1753130356,13882.336129750001,-28.78660305000085,53075.19540048
2025-07-21,20:39:18.000,202,11068721,126685,0,1753130357,13882.295711890001,-28.78660305000085,53075.22334896
2025-07-21,20:39:19.000,202,11068803,126445,0,1753130358,13882.235085100001,-28.864143480001076,53075.23033608001
2025-07-21,20:39:20.000,202,11068724,126605,0,1753130359,13882.160985689996,-28.976929559998098,53075.2373232
2025-07-21,20:39:21.000,202,11068776,126525,0,1753130360,13882.13404045,-29.040371729999606,53075.2373232
2025-07-21,20:39:22.000,202,11068679,126805,0,1753130361,13882.10709520999,-29.068568249997043,53075.209374720005
2025-07-21,20:39:23.000,202,11068725,126605,0,1753130362,13882.07341366,-29.209550849998777,53075.14649064
2025-07-21,20:39:24.000,202,11068818,126525,0,1753130363,13882.039732109995,-29.258894760001567,53075.20238760001
2025-07-21,20:39:25.000,202,11068753,126765,0,1753130364,13882.02625948999,-29.336435190001794,53075.15347776001
2025-07-21,20:39:26.000,202,11068747,126685,0,1753130365,13881.98584162999,-29.42807388000074,53075.12552928
2025-07-21,20:39:27.000,202,11068796,126645,0,1753130366,13882.01278687,-29.491516050002247,53075.13251640001
2025-07-21,20:39:28.000,202,11068721,126685,0,1753130367,13881.92521483999,-29.48446691999561,53075.139503520004
2025-07-21,20:39:29.000,202,11068853,126725,0,1753130368,13881.89153329,-29.512663440000324,53075.08360656001
2025-07-21,20:39:30.000,202,11068758,126805,0,1753130369,13881.84437911999,-29.562007349995838,53075.18142624001
2025-07-21,20:39:31.000,202,11068761,126525,0,1753130370,13881.817433879994,-29.512663440000324,53075.090593680005
2025-07-21,20:39:32.000,202,11068728,126805,0,1753130371,13881.76354339999,-29.505614310000965,53075.10456792001
2025-07-21,20:39:33.000,202,11068737,126885,0,1753130372,13881.709652919999,-29.519712569999683,53075.06264520001
2025-07-21,20:39:34.000,202,11068707,126645,0,1753130373,13881.72312553999,-29.477417789996252,53075.111555040006
2025-07-21,20:39:35.000,202,11068687,126645,0,1753130374,13881.709652919999,-29.463319529997534,53075.0277096
2025-07-21,20:39:36.000,202,11068697,126885,0,1753130375,13881.669235059999,-29.399877359996026,53074.992774000006
2025-07-21,20:39:37.000,202,11068675,126885,0,1753130376,13881.70291660999,-29.37872996999795,53074.971812640004
2025-07-21,20:39:38.000,202,11068691,126845,0,1753130377,13881.655762439994,-29.35758257999987,53074.92988992
2025-07-21,20:39:39.000,202,11068738,127045,0,1753130378,13881.675971369994,-29.343484320001153,53074.92988992
2025-07-21,20:39:40.000,202,11068688,126845,0,1753130379,13881.70291660999,-29.265943890000926,53074.86700584001
2025-07-21,20:39:41.000,202,11068693,126685,0,1753130380,13881.72312553999,-29.350533450000512,53074.873992960005
2025-07-21,20:39:42.000,202,11068668,127045,0,1753130381,13881.729861849999,-29.30823866999708,53074.79713464001
2025-07-21,20:39:43.000,202,11068666,126845,0,1753130382,13881.756807089994,-29.223649109997496,53074.873992960005
2025-07-21,20:39:44.000,202,11068712,126925,0,1753130383,13881.81069757,-29.237747369996214,53074.79713464001
2025-07-21,20:39:45.000,202,11068714,127125,0,1753130384,13881.857851739995,-29.30823866999708,53074.81809600001
2025-07-21,20:39:46.000,202,11068721,126885,0,1753130385,13881.90500590999,-29.1884034600007,53074.76219904
2025-07-21,20:39:47.000,202,11068676,126725,0,1753130386,13881.94542376999,-29.18135433000134,53074.76219904
2025-07-21,20:39:48.000,202,11068690,126565,0,1753130387,13882.01278687,-29.230698239996855,53074.83905736
2025-07-21,20:39:49.000,202,11068711,126925,0,1753130388,13882.07341366,-29.18135433000134,53074.81110888
2025-07-21,20:39:50.000,202,11068731,126765,0,1753130389,13882.140776759996,-29.160206939995987,53074.825083120006
2025-07-21,20:39:51.000,202,11068666,126445,0,1753130390,13882.147513069991,-29.237747369996214,53074.84604448001
2025-07-21,20:39:52.000,202,11068688,127045,0,1753130391,13882.235085100001,-29.160206939995987,53074.825083120006
2025-07-21,20:39:53.000,202,11068725,126885,0,1753130392,13882.288975579992,-29.117912159999833,53074.8879672
2025-07-21,20:39:54.000,202,11068671,126765,0,1753130393,13882.315920820001,-29.1884034600007,53074.8530316
2025-07-21,20:39:55.000,202,11068708,127125,0,1753130394,13882.329393439992,-29.17430520000198,53074.825083120006
2025-07-21,20:39:56.000,202,11068693,127005,0,1753130395,13882.450647019992,-29.167256069995346,53074.873992960005
2025-07-21,20:39:57.000,202,11068622,127085,0,1753130396,13882.437174400002,-29.216599979998136,53074.804121760004
2025-07-21,20:39:58.000,202,11068725,126845,0,1753130397,13882.443910709997,-29.223649109997496,53074.86700584001
2025-07-21,20:39:59.000,202,11068698,126765,0,1753130398,13882.410229159992,-29.265943890000926,53074.86001872
2025-07-21,20:40:00.000,202,11068666,127005,0,1753130399,13882.390020229992,-29.36463170999923,53074.873992960005
2025-07-21,20:40:01.000,202,11068626,127045,0,1753130400,13882.369811299992,-29.392828229996667,53074.922902800005
2025-07-21,20:40:02.000,202,11068632,127045,0,1753130401,13882.295711890001,-29.42807388000074,53074.90194144
2025-07-21,20:40:03.000,202,11068746,126925,0,1753130402,13882.241821409996,-29.55495821999648,53074.90892856
2025-07-21,20:40:04.000,202,11068733,127005,0,1753130403,13882.248557719991,-29.54085995999776,53074.90892856
2025-07-21,20:40:05.000,202,11068701,127085,0,1753130404,13882.19466724,-29.59020387000055,53074.86700584001
2025-07-21,20:40:06.000,202,11068681,127085,0,1753130405,13882.120567829996,-29.710039079996932,53074.90194144
2025-07-21,20:40:07.000,202,11068680,127005,0,1753130406,13882.120567829996,-29.695940819998214,53074.922902800005
2025-07-21,20:40:08.000,202,11068718,127245,0,1753130407,13882.01278687,-29.72413733999565,53074.89495432001
2025-07-21,20:40:09.000,202,11068690,127205,0,1753130408,13881.95216008,-29.77348124999844,53074.91591568001
2025-07-21,20:40:10.000,202,11068711,127125,0,1753130409,13881.90500590999,-29.808726899995236,53074.90892856
2025-07-21,20:40:11.000,202,11068683,127125,0,1753130410,13881.91174222,-29.76643211999908,53074.97879976
2025-07-21,20:40:12.000,202,11068690,127205,0,1753130411,13881.91174222,-29.738235600001644,53074.922902800005
2025-07-21,20:40:13.000,202,11068693,127045,0,1753130412,13881.89153329,-29.7805303799978,53074.88098008
2025-07-21,20:40:14.000,202,11068739,126845,0,1753130413,13881.92521483999,-29.7805303799978,53074.922902800005
2025-07-21,20:40:15.000,202,11068745,127125,0,1753130414,13881.938687459995,-29.639547779996064,53074.92988992
2025-07-21,20:40:16.000,202,11068676,127365,0,1753130415,13881.93195115,-29.688891689998854,53074.96482552001
2025-07-21,20:40:17.000,202,11068620,127005,0,1753130416,13881.98584162999,-29.738235600001644,53074.943864160006
2025-07-21,20:40:18.000,202,11068651,127325,0,1753130417,13882.0329958,-29.646596909995424,53074.90194144
2025-07-21,20:40:19.000,202,11068683,127325,0,1753130418,13881.979105319995,-29.625449519997346,53074.971812640004
2025-07-21,20:40:20.000,202,11068693,127165,0,1753130419,13881.96563269999,-29.695940819998214,53074.98578688001
2025-07-21,20:40:21.000,202,11068689,127485,0,1753130420,13881.98584162999,-29.611351259998628,53074.9578384
2025-07-21,20:40:22.000,202,11068723,127085,0,1753130421,13881.97236901,-29.59020387000055,53074.971812640004
2025-07-21,20:40:23.000,202,11068601,127205,0,1753130422,13881.88479697999,-29.72413733999565,53074.9578384
2025-07-21,20:40:24.000,202,11068664,127005,0,1753130423,13881.958896389995,-29.808726899995236,53074.89495432001
2025-07-21,20:40:25.000,202,11068682,127165,0,1753130424,13881.918478529995,-29.76643211999908,53074.90194144
2025-07-21,20:40:26.000,202,11068656,127325,0,1753130425,13881.88479697999,-29.851021679998667,53074.922902800005
2025-07-21,20:40:27.000,202,11068709,127205,0,1753130426,13881.90500590999,-29.970856890002324,53074.9578384
2025-07-21,20:40:28.000,202,11068690,127405,0,1753130427,13881.878060669995,-30.05544645000191,53074.93687704001
2025-07-21,20:40:29.000,202,11068647,127245,0,1753130428,13881.97236901,-30.104790359997423,53074.88098008
2025-07-21,20:40:30.000,202,11068678,127045,0,1753130429,13881.97236901,-30.154134270000213,53074.84604448001
2025-07-21,20:40:31.000,202,11068646,127045,0,1753130430,13882.019523179995,-30.210527309995086,53074.8879672
2025-07-21,20:40:32.000,202,11068634,127045,0,1753130431,13882.11383152,-30.245772959999158,53074.825083120006
2025-07-21,20:40:33.000,202,11068615,126925,0,1753130432,13882.214876170001,-30.21757644000172,53074.79014752
2025-07-21,20:40:34.000,202,11068654,127125,0,1753130433,13882.208139859991,-30.302166000001307,53074.7831604
2025-07-21,20:40:35.000,202,11068665,127205,0,1753130434,13882.336129750001,-30.330362519998744,53074.74822480001
2025-07-21,20:40:36.000,202,11068701,127205,0,1753130435,13882.376547610002,-30.23167470000044,53074.81809600001
2025-07-21,20:40:37.000,202,11068625,127245,0,1753130436,13882.403492849997,-30.295116870001948,53074.76219904
2025-07-21,20:40:38.000,202,11068679,127005,0,1753130437,13882.430438089992,-30.266920349997235,53074.72726344001
2025-07-21,20:40:39.000,202,11068665,127205,0,1753130438,13882.430438089992,-30.140036010001495,53074.72027632
2025-07-21,20:40:40.000,202,11068591,127045,0,1753130439,13882.336129750001,-30.154134270000213,53074.76918616001
2025-07-21,20:40:41.000,202,11068608,126845,0,1753130440,13882.369811299992,-30.210527309995086,53074.755211920005
2025-07-21,20:40:42.000,202,11068656,126845,0,1753130441,13882.288975579992,-30.048397319995274,53074.776173280006
2025-07-21,20:40:43.000,202,11068567,127045,0,1753130442,13882.167721999991,-30.00610253999912,53074.76219904
2025-07-21,20:40:44.000,202,11068604,126765,0,1753130443,13882.147513069991,-30.020200799997838,53074.7831604
2025-07-21,20:40:45.000,202,11068666,127005,0,1753130444,13882.100358899996,-29.984955150001042,53074.76219904
2025-07-21,20:40:46.000,202,11068638,127005,0,1753130445,13882.04646841999,-29.921512979999534,53074.74822480001
2025-07-21,20:40:47.000,202,11068576,126965,0,1753130446,13881.999314249995,-29.879218199996103,53074.79014752
2025-07-21,20:40:48.000,202,11068646,127205,0,1753130447,13882.00605055999,-29.851021679998667,53074.755211920005
2025-07-21,20:40:49.000,202,11068648,127045,0,1753130448,13881.92521483999,-29.843972549999307,53074.776173280006
2025-07-21,20:40:50.000,202,11068672,126645,0,1753130449,13881.90500590999,-29.82282516000123,53074.69232784
2025-07-21,20:40:51.000,202,11068627,127005,0,1753130450,13881.86458804999,-29.928562109998893,53074.7132892
2025-07-21,20:40:52.000,202,11068670,126925,0,1753130451,13881.84437911999,-29.935611239998252,53074.74123768
2025-07-21,20:40:53.000,202,11068643,127005,0,1753130452,13881.86458804999,-29.843972549999307,53074.74822480001
2025-07-21,20:40:54.000,202,11068651,126925,0,1753130453,13881.857851739995,-29.94266036999761,53074.804121760004
2025-07-21,20:40:55.000,202,11068588,126645,0,1753130454,13881.92521483999,-29.928562109998893,53074.825083120006
2025-07-21,20:40:56.000,202,11068650,126765,0,1753130455,13881.90500590999,-29.914463850000175,53074.776173280006
2025-07-21,20:40:57.000,202,11068590,126685,0,1753130456,13881.86458804999,-30.01315166999848,53074.825083120006
2025-07-21,20:40:58.000,202,11068687,126925,0,1753130457,13881.938687459995,-30.041348189995915,53074.7831604
2025-07-21,20:40:59.000,202,11068638,127165,0,1753130458,13881.96563269999,-29.9920042800004,53074.7831604
2025-07-21,20:41:00.000,202,11068623,127005,0,1753130459,13881.93195115,-30.06249558000127,53074.79014752
2025-07-21,20:41:01.000,202,11068664,126805,0,1753130460,13881.958896389995,-30.090692099998705,53074.7831604
2025-07-21,20:41:02.000,202,11068600,126765,0,1753130461,13881.96563269999,-30.097741229998064,53074.79713464001
2025-07-21,20:41:03.000,202,11068662,127125,0,1753130462,13882.00605055999,-30.097741229998064,53074.73425056
2025-07-21,20:41:04.000,202,11068583,127045,0,1753130463,13882.059941039995,-30.1259377499955,53074.72027632
2025-07-21,20:41:05.000,202,11068628,127005,0,1753130464,13882.01278687,-30.154134270000213,53074.776173280006
2025-07-21,20:41:06.000,202,11068621,127005,0,1753130465,13881.99257794,-30.2387238299998,53074.76918616001
2025-07-21,20:41:07.000,202,11068646,127285,0,1753130466,13882.00605055999,-30.210527309995086,53074.74822480001
2025-07-21,20:41:08.000,202,11068658,126925,0,1753130467,13881.95216008,-30.22462557000108,53074.73425056
2025-07-21,20:41:09.000,202,11068612,126965,0,1753130468,13881.89153329,-30.302166000001307,53074.76918616001
2025-07-21,20:41:10.000,202,11068662,127045,0,1753130469,13881.85111543,-30.23167470000044,53074.776173280006
2025-07-21,20:41:11.000,202,11068568,127125,0,1753130470,13881.85111543,-30.273969479996595,53074.74822480001
2025-07-21,20:41:12.000,202,11068678,127205,0,1753130471,13881.8309065,-30.323313389999385,53074.7831604
2025-07-21,20:41:13.000,202,11068638,127045,0,1753130472,13881.878060669995,-30.23167470000044,53074.76219904
2025-07-21,20:41:14.000,202,11068691,127005,0,1753130473,13881.91174222,-30.203478179995727,53074.72726344001
2025-07-21,20:41:15.000,202,11068614,127045,0,1753130474,13881.898269599995,-30.21757644000172,53074.72027632
2025-07-21,20:41:16.000,202,11068654,126845,0,1753130475,13881.91174222,-30.16823252999893,53074.776173280006
2025-07-21,20:41:17.000,202,11068653,126965,0,1753130476,13881.999314249995,-30.083642969999346,53074.776173280006
2025-07-21,20:41:18.000,202,11068646,126845,0,1753130477,13881.999314249995,-30.048397319995274,53074.74123768
2025-07-21,20:41:19.000,202,11068655,126965,0,1753130478,13882.05320473,-30.034299059996556,53074.74123768
2025-07-21,20:41:20.000,202,11068615,126725,0,1753130479,13882.13404045,-29.94266036999761,53074.776173280006
2025-07-21,20:41:21.000,202,11068705,126805,0,1753130480,13882.11383152,-29.893316460002097,53074.76918616001
2025-07-21,20:41:22.000,202,11068663,126845,0,1753130481,13882.13404045,-29.95675862999633,53074.72027632
2025-07-21,20:41:23.000,202,11068660,126845,0,1753130482,13882.140776759996,-29.94970949999697,53074.69931496001
2025-07-21,20:41:24.000,202,11068559,126725,0,1753130483,13882.10709520999,-29.83692341999995,53074.68534072
2025-07-21,20:41:25.000,202,11068674,127045,0,1753130484,13882.07341366,-29.900365590001456,53074.73425056
2025-07-21,20:41:26.000,202,11068628,127085,0,1753130485,13881.98584162999,-29.9920042800004,53074.69931496001
2025-07-21,20:41:27.000,202,11068621,127045,0,1753130486,13881.979105319995,-29.94266036999761,53074.72726344001
2025-07-21,20:41:28.000,202,11068632,127125,0,1753130487,13881.88479697999,-30.027249929997197,53074.7132892
2025-07-21,20:41:29.000,202,11068624,126925,0,1753130488,13881.797224949994,-30.132986880002136,53074.68534072
2025-07-21,20:41:30.000,202,11068607,126765,0,1753130489,13881.689443989999,-30.097741229998064,53074.73425056
2025-07-21,20:41:31.000,202,11068602,126965,0,1753130490,13881.669235059999,-30.245772959999158,53074.7132892
2025-07-21,20:41:32.000,202,11068648,126805,0,1753130491,13881.601871959989,-30.35150990999682,53074.7132892
2025-07-21,20:41:33.000,202,11068604,127005,0,1753130492,13881.541245169989,-30.41495207999833,53074.72027632
2025-07-21,20:41:34.000,202,11068691,126925,0,1753130493,13881.500827309988,-30.450197729995125,53074.76219904
2025-07-21,20:41:35.000,202,11068624,127085,0,1753130494,13881.500827309988,-30.555934680000064,53074.73425056
2025-07-21,20:41:36.000,202,11068611,126685,0,1753130495,13881.480618379988,-30.570032939998782,53074.74123768
2025-07-21,20:41:37.000,202,11068654,126685,0,1753130496,13881.487354689998,-30.59118032999686,53074.755211920005
2025-07-21,20:41:38.000,202,11068670,126885,0,1753130497,13881.473882069993,-30.605278589995578,53074.69931496001
2025-07-21,20:41:39.000,202,11068574,126965,0,1753130498,13881.494090999993,-30.661671629997727,53074.706302080005
2025-07-21,20:41:40.000,202,11068605,126845,0,1753130499,13881.467145759998,-30.570032939998782,53074.657392240006
2025-07-21,20:41:41.000,202,11068609,126885,0,1753130500,13881.507563619998,-30.562983809999423,53074.67835360001
2025-07-21,20:41:42.000,202,11068645,126765,0,1753130501,13881.487354689998,-30.548885550000705,53074.657392240006
2025-07-21,20:41:43.000,202,11068640,126885,0,1753130502,13881.514299929993,-30.499541639997915,53074.66437936
2025-07-21,20:41:44.000,202,11068633,126885,0,1753130503,13881.473882069993,-30.46429599000112,53074.67136648
2025-07-21,20:41:45.000,202,11068649,127125,0,1753130504,13881.433464209993,-30.46429599000112,53074.69931496001
2025-07-21,20:41:46.000,202,11068647,127005,0,1753130505,13881.460409449988,-30.45724686000176,53074.67136648
2025-07-21,20:41:47.000,202,11068568,126725,0,1753130506,13881.440200519988,-30.436099469996407,53074.643418
2025-07-21,20:41:48.000,202,11068603,126885,0,1753130507,13881.433464209993,-30.41495207999833,53074.706302080005
2025-07-21,20:41:49.000,202,11068589,126845,0,1753130508,13881.460409449988,-30.436099469996407,53074.643418
2025-07-21,20:41:50.000,202,11068639,126685,0,1753130509,13881.494090999993,-30.393804690000252,53074.62944376001
2025-07-21,20:41:51.000,202,11068683,126525,0,1753130510,13881.460409449988,-30.372657300002174,53074.643418
2025-07-21,20:41:52.000,202,11068674,126605,0,1753130511,13881.514299929993,-30.330362519998744,53074.636430880004
2025-07-21,20:41:53.000,202,11068605,126885,0,1753130512,13881.541245169989,-30.309215130000666,53074.59450816
2025-07-21,20:41:54.000,202,11068605,126845,0,1753130513,13881.642289819989,-30.288067739995313,53074.636430880004
2025-07-21,20:41:55.000,202,11068573,127125,0,1753130514,13881.696180299994,-30.23167470000044,53074.608482400006
2025-07-21,20:41:56.000,202,11068592,126845,0,1753130515,13881.729861849999,-30.111839489996783,53074.587521040005
2025-07-21,20:41:57.000,202,11068574,126725,0,1753130516,13881.81069757,-30.090692099998705,53074.54559832
2025-07-21,20:41:58.000,202,11068623,126725,0,1753130517,13881.82417018999,-29.970856890002324,53074.52463696
2025-07-21,20:41:59.000,202,11068563,126565,0,1753130518,13881.87132436,-29.921512979999534,53074.51066272001
2025-07-21,20:42:00.000,202,11068660,126685,0,1753130519,13881.918478529995,-29.914463850000175,53074.56655968
2025-07-21,20:42:01.000,202,11068628,126765,0,1753130520,13881.94542376999,-29.879218199996103,53074.55258544
2025-07-21,20:42:02.000,202,11068631,126685,0,1753130521,13881.958896389995,-29.82282516000123,53074.55957256001
2025-07-21,20:42:03.000,202,11068610,126565,0,1753130522,13881.918478529995,-29.879218199996103,53074.56655968
2025-07-21,20:42:04.000,202,11068705,126565,0,1753130523,13881.92521483999,-29.914463850000175,53074.608482400006
2025-07-21,20:42:05.000,202,11068664,126725,0,1753130524,13881.96563269999,-29.907414720000816,53074.538611200005
2025-07-21,20:42:06.000,202,11068549,126805,0,1753130525,13881.93195115,-29.96380775999569,53074.55258544
2025-07-21,20:42:07.000,202,11068638,126605,0,1753130526,13881.938687459995,-29.96380775999569,53074.59450816
2025-07-21,20:42:08.000,202,11068561,126845,0,1753130527,13881.93195115,-29.900365590001456,53074.59450816
2025-07-21,20:42:09.000,202,11068562,126645,0,1753130528,13881.88479697999,-29.984955150001042,53074.587521040005
2025-07-21,20:42:10.000,202,11068644,126845,0,1753130529,13881.84437911999,-30.069544710000628,53074.60149528001
2025-07-21,20:42:11.000,202,11068558,126805,0,1753130530,13881.84437911999,-29.970856890002324,53074.657392240006
2025-07-21,20:42:12.000,202,11068587,126605,0,1753130531,13881.729861849999,-30.06249558000127,53074.66437936
2025-07-21,20:42:13.000,202,11068629,127005,0,1753130532,13881.689443989999,-30.16823252999893,53074.657392240006
2025-07-21,20:42:14.000,202,11068621,126685,0,1753130533,13881.696180299994,-30.083642969999346,53074.65040512001
2025-07-21,20:42:15.000,202,11068624,126765,0,1753130534,13881.608608269999,-30.11888861999614,53074.61546952
2025-07-21,20:42:16.000,202,11068596,126845,0,1753130535,13881.541245169989,-30.23167470000044,53074.65040512001
2025-07-21,20:42:17.000,202,11068589,126445,0,1753130536,13881.527772549998,-30.23167470000044,53074.657392240006
2025-07-21,20:42:18.000,202,11068626,126525,0,1753130537,13881.426727899998,-30.2387238299998,53074.706302080005
2025-07-21,20:42:19.000,202,11068580,127525,0,1753130538,13881.339155870002,-30.372657300002174,53074.68534072
2025-07-21,20:42:20.000,202,11068604,126885,0,1753130539,13881.312210629992,-30.323313389999385,53074.67136648
2025-07-21,20:42:21.000,202,11068573,126805,0,1753130540,13881.325683249997,-30.372657300002174,53074.67835360001
2025-07-21,20:42:22.000,202,11068588,126405,0,1753130541,13881.305474319997,-30.436099469996407,53074.72027632
2025-07-21,20:42:23.000,202,11068527,126565,0,1753130542,13881.292001699992,-30.42200120999769,53074.657392240006
2025-07-21,20:42:24.000,202,11068580,126805,0,1753130543,13881.271792769992,-30.372657300002174,53074.67835360001
2025-07-21,20:42:25.000,202,11068614,126525,0,1753130544,13881.244847529997,-30.35855903999618,53074.69931496001
2025-07-21,20:42:26.000,202,11068560,126685,0,1753130545,13881.265056459997,-30.330362519998744,53074.72027632
2025-07-21,20:42:27.000,202,11068671,126645,0,1753130546,13881.224638599997,-30.196429049996368,53074.706302080005
2025-07-21,20:42:28.000,202,11068583,126445,0,1753130547,13881.204429669997,-30.203478179995727,53074.68534072
2025-07-21,20:42:29.000,202,11068542,126565,0,1753130548,13881.258320150002,-30.161183399999572,53074.657392240006
2025-07-21,20:42:30.000,202,11068642,126445,0,1753130549,13881.278529080002,-30.076593839999987,53074.67835360001
2025-07-21,20:42:31.000,202,11068608,126525,0,1753130550,13881.292001699992,-30.083642969999346,53074.643418
2025-07-21,20:42:32.000,202,11068615,126525,0,1753130551,13881.278529080002,-30.06249558000127,53074.66437936
2025-07-21,20:42:33.000,202,11068587,126885,0,1753130552,13881.339155870002,-29.99905340999976,53074.67835360001
2025-07-21,20:42:34.000,202,11068555,126445,0,1753130553,13881.318946940002,-29.99905340999976,53074.67835360001
2025-07-21,20:42:35.000,202,11068627,126605,0,1753130554,13881.366101109998,-29.95675862999633,53074.636430880004
2025-07-21,20:42:36.000,202,11068522,126405,0,1753130555,13881.440200519988,-29.928562109998893,53074.67136648
2025-07-21,20:42:37.000,202,11068551,126405,0,1753130556,13881.460409449988,-29.99905340999976,53074.67835360001
2025-07-21,20:42:38.000,202,11068649,126365,0,1753130557,13881.547981479998,-30.020200799997838,53074.643418
2025-07-21,20:42:39.000,202,11068620,126565,0,1753130558,13881.615344579994,-29.99905340999976,53074.657392240006
2025-07-21,20:42:40.000,202,11068640,126565,0,1753130559,13881.68270767999,-30.069544710000628,53074.62944376001
2025-07-21,20:42:41.000,202,11068607,126165,0,1753130560,13881.716389229994,-30.090692099998705,53074.657392240006
2025-07-21,20:42:42.000,202,11068556,126765,0,1753130561,13881.736598159994,-30.083642969999346,53074.657392240006
2025-07-21,20:42:43.000,202,11068586,126245,0,1753130562,13881.797224949994,-30.097741229998064,53074.636430880004
2025-07-21,20:42:44.000,202,11068545,126325,0,1753130563,13881.797224949994,-30.17528165999829,53074.5735468
2025-07-21,20:42:45.000,202,11068550,126605,0,1753130564,13881.777016019994,-30.252822089998517,53074.643418
2025-07-21,20:42:46.000,202,11068592,126285,0,1753130565,13881.77027971,-30.23167470000044,53074.55258544
2025-07-21,20:42:47.000,202,11068583,126725,0,1753130566,13881.736598159994,-30.288067739995313,53074.58053392001
2025-07-21,20:42:48.000,202,11068614,126765,0,1753130567,13881.689443989999,-30.323313389999385,53074.587521040005
2025-07-21,20:42:49.000,202,11068627,126565,0,1753130568,13881.642289819989,-30.323313389999385,53074.60149528001
2025-07-21,20:42:50.000,202,11068652,126645,0,1753130569,13881.561454099989,-30.35855903999618,53074.60149528001
2025-07-21,20:42:51.000,202,11068557,126605,0,1753130570,13881.500827309988,-30.323313389999385,53074.608482400006
2025-07-21,20:42:52.000,202,11068601,126245,0,1753130571,13881.460409449988,-30.281018609995954,53074.58053392001
2025-07-21,20:42:53.000,202,11068568,126525,0,1753130572,13881.379573730002,-30.295116870001948,53074.65040512001
2025-07-21,20:42:54.000,202,11068597,126605,0,1753130573,13881.339155870002,-30.259871219997876,53074.62245664
2025-07-21,20:42:55.000,202,11068625,126365,0,1753130574,13881.339155870002,-30.21757644000172,53074.608482400006
2025-07-21,20:42:56.000,202,11068566,126885,0,1753130575,13881.318946940002,-30.154134270000213,53074.657392240006
2025-07-21,20:42:57.000,202,11068568,126565,0,1753130576,13881.278529080002,-30.11888861999614,53074.60149528001
2025-07-21,20:42:58.000,202,11068642,126365,0,1753130577,13881.318946940002,-29.977906020001683,53074.58053392001
2025-07-21,20:42:59.000,202,11068595,126565,0,1753130578,13881.345892179997,-29.95675862999633,53074.62944376001
2025-07-21,20:43:00.000,202,11068627,126685,0,1753130579,13881.352628489993,-29.879218199996103,53074.66437936
2025-07-21,20:43:01.000,202,11068636,126525,0,1753130580,13881.413255279993,-29.738235600001644,53074.657392240006
2025-07-21,20:43:02.000,202,11068602,126645,0,1753130581,13881.440200519988,-29.688891689998854,53074.69232784
2025-07-21,20:43:03.000,202,11068602,126525,0,1753130582,13881.534508859993,-29.639547779996064,53074.67136648
2025-07-21,20:43:04.000,202,11068604,126525,0,1753130583,13881.547981479998,-29.5338108299984,53074.72726344001
2025-07-21,20:43:05.000,202,11068669,126525,0,1753130584,13881.615344579994,-29.519712569999683,53074.69931496001
2025-07-21,20:43:06.000,202,11068554,126525,0,1753130585,13881.662498749989,-29.449221269998816,53074.7132892
2025-07-21,20:43:07.000,202,11068620,126885,0,1753130586,13881.72312553999,-29.456270399998175,53074.776173280006
2025-07-21,20:43:08.000,202,11068637,126525,0,1753130587,13881.74333446999,-29.42102475000138,53074.804121760004
2025-07-21,20:43:09.000,202,11068612,126285,0,1753130588,13881.85111543,-29.42102475000138,53074.755211920005
2025-07-21,20:43:10.000,202,11068617,126805,0,1753130589,13881.86458804999,-29.399877359996026,53074.79014752
2025-07-21,20:43:11.000,202,11068633,126525,0,1753130590,13881.91174222,-29.399877359996026,53074.706302080005
2025-07-21,20:43:12.000,202,11068551,126485,0,1753130591,13881.918478529995,-29.470368659996893,53074.76918616001
2025-07-21,20:43:13.000,202,11068636,126765,0,1753130592,13881.99257794,-29.54085995999776,53074.706302080005
2025-07-21,20:43:14.000,202,11068612,126525,0,1753130593,13881.999314249995,-29.54790908999712,53074.76219904
2025-07-21,20:43:15.000,202,11068635,126485,0,1753130594,13882.01278687,-29.65364604000206,53074.804121760004
2025-07-21,20:43:16.000,202,11068635,126565,0,1753130595,13882.039732109995,-29.76643211999908,53074.81110888
2025-07-21,20:43:17.000,202,11068618,126605,0,1753130596,13882.04646841999,-29.7805303799978,53074.7831604
2025-07-21,20:43:18.000,202,11068559,126685,0,1753130597,13881.958896389995,-29.893316460002097,53074.76219904
2025-07-21,20:43:19.000,202,11068587,126565,0,1753130598,13881.918478529995,-29.95675862999633,53074.72726344001
2025-07-21,20:43:20.000,202,11068595,126565,0,1753130599,13881.87132436,-30.01315166999848,53074.7132892
2025-07-21,20:43:21.000,202,11068619,126725,0,1753130600,13881.85111543,-30.104790359997423,53074.74822480001
2025-07-21,20:43:22.000,202,11068649,126525,0,1753130601,13881.736598159994,-30.210527309995086,53074.7831604
2025-07-21,20:43:23.000,202,11068657,126805,0,1753130602,13881.689443989999,-30.273969479996595,53074.755211920005
2025-07-21,20:43:24.000,202,11068545,126765,0,1753130603,13881.622080889989,-30.316264260000025,53074.79713464001
2025-07-21,20:43:25.000,202,11068584,126605,0,1753130604,13881.554717789993,-30.372657300002174,53074.7132892
2025-07-21,20:43:26.000,202,11068625,126685,0,1753130605,13881.494090999993,-30.393804690000252,53074.69931496001
2025-07-21,20:43:27.000,202,11068593,126725,0,1753130606,13881.426727899998,-30.35855903999618,53074.72726344001
2025-07-21,20:43:28.000,202,11068603,126605,0,1753130607,13881.332419559993,-30.429050339997048,53074.76219904
2025-07-21,20:43:29.000,202,11068556,126605,0,1753130608,13881.359364800002,-30.36560816999554,53074.706302080005
2025-07-21,20:43:30.000,202,11068572,126445,0,1753130609,13881.298738010002,-30.344460779997462,53074.72027632
2025-07-21,20:43:31.000,202,11068609,126405,0,1753130610,13881.271792769992,-30.344460779997462,53074.69232784
2025-07-21,20:43:32.000,202,11068637,126485,0,1753130611,13881.278529080002,-30.288067739995313,53074.69931496001
2025-07-21,20:43:33.000,202,11068605,126285,0,1753130612,13881.325683249997,-30.22462557000108,53074.7132892
2025-07-21,20:43:34.000,202,11068584,126405,0,1753130613,13881.332419559993,-30.161183399999572,53074.67136648
2025-07-21,20:43:35.000,202,11068540,126485,0,1753130614,13881.419991590003,-30.05544645000191,53074.67136648
2025-07-21,20:43:36.000,202,11068587,126765,0,1753130615,13881.467145759998,-29.984955150001042,53074.65040512001
2025-07-21,20:43:37.000,202,11068617,126485,0,1753130616,13881.521036239988,-29.900365590001456,53074.65040512001
2025-07-21,20:43:38.000,202,11068636,126605,0,1753130617,13881.574926719994,-29.82987429000059,53074.59450816
2025-07-21,20:43:39.000,202,11068610,126565,0,1753130618,13881.68270767999,-29.78757950999716,53074.65040512001
2025-07-21,20:43:40.000,202,11068626,126405,0,1753130619,13881.696180299994,-29.77348124999844,53074.69931496001
2025-07-21,20:43:41.000,202,11068616,126405,0,1753130620,13881.76354339999,-29.72413733999565,53074.67835360001
2025-07-21,20:43:42.000,202,11068620,126525,0,1753130621,13881.797224949994,-29.695940819998214,53074.67136648
2025-07-21,20:43:43.000,202,11068627,126165,0,1753130622,13881.87132436,-29.667744300000777,53074.67835360001
2025-07-21,20:43:44.000,202,11068576,126245,0,1753130623,13881.938687459995,-29.632498649996705,53074.67136648
2025-07-21,20:43:45.000,202,11068664,126845,0,1753130624,13881.94542376999,-29.695940819998214,53074.69931496001
2025-07-21,20:43:46.000,202,11068607,126485,0,1753130625,13881.93195115,-29.72413733999565,53074.706302080005
2025-07-21,20:43:47.000,202,11068616,126365,0,1753130626,13881.878060669995,-29.702989949997573,53074.7132892
2025-07-21,20:43:48.000,202,11068696,126725,0,1753130627,13881.878060669995,-29.794628639996517,53074.69931496001
2025-07-21,20:43:49.000,202,11068617,126725,0,1753130628,13881.84437911999,-29.879218199996103,53074.7132892
2025-07-21,20:43:50.000,202,11068592,126525,0,1753130629,13881.78375232999,-29.94970949999697,53074.636430880004
2025-07-21,20:43:51.000,202,11068577,126725,0,1753130630,13881.729861849999,-30.034299059996556,53074.76219904
2025-07-21,20:43:52.000,202,11068564,126605,0,1753130631,13881.655762439994,-30.11888861999614,53074.74822480001
2025-07-21,20:43:53.000,202,11068572,126245,0,1753130632,13881.642289819989,-30.1259377499955,53074.73425056
2025-07-21,20:43:54.000,202,11068593,126725,0,1753130633,13881.507563619998,-30.18937991999701,53074.755211920005
2025-07-21,20:43:55.000,202,11068621,126645,0,1753130634,13881.480618379988,-30.288067739995313,53074.776173280006
2025-07-21,20:43:56.000,202,11068589,126565,0,1753130635,13881.433464209993,-30.309215130000666,53074.72726344001
2025-07-21,20:43:57.000,202,11068611,126605,0,1753130636,13881.298738010002,-30.330362519998744,53074.74123768
2025-07-21,20:43:58.000,202,11068619,126605,0,1753130637,13881.285265389997,-30.36560816999554,53074.706302080005
2025-07-21,20:43:59.000,202,11068589,126485,0,1753130638,13881.251583839992,-30.36560816999554,53074.69232784
2025-07-21,20:44:00.000,202,11068574,126605,0,1753130639,13881.217902290002,-30.450197729995125,53074.72027632
2025-07-21,20:44:01.000,202,11068577,126645,0,1753130640,13881.184220739997,-30.379706430001534,53074.74123768
2025-07-21,20:44:02.000,202,11068525,126485,0,1753130641,13881.143802879997,-30.393804690000252,53074.73425056
2025-07-21,20:44:03.000,202,11068628,126605,0,1753130642,13881.137066570001,-30.443148599995766,53074.72726344001
2025-07-21,20:44:04.000,202,11068580,126565,0,1753130643,13881.137066570001,-30.372657300002174,53074.72027632
2025-07-21,20:44:05.000,202,11068604,126725,0,1753130644,13881.164011809997,-30.309215130000666,53074.69232784
2025-07-21,20:44:06.000,202,11068582,126805,0,1753130645,13881.170748119992,-30.316264260000025,53074.67136648
2025-07-21,20:44:07.000,202,11068612,126765,0,1753130646,13881.231374909992,-30.245772959999158,53074.61546952
2025-07-21,20:44:08.000,202,11068578,127045,0,1753130647,13881.224638599997,-30.132986880002136,53074.61546952
2025-07-21,20:44:09.000,202,11068617,126565,0,1753130648,13881.258320150002,-30.083642969999346,53074.65040512001
2025-07-21,20:44:10.000,202,11068549,126845,0,1753130649,13881.345892179997,-30.041348189995915,53074.643418
2025-07-21,20:44:11.000,202,11068635,127005,0,1753130650,13881.406518969998,-29.914463850000175,53074.65040512001
2025-07-21,20:44:12.000,202,11068618,126485,0,1753130651,13881.453673139993,-29.900365590001456,53074.643418
2025-07-21,20:44:13.000,202,11068650,126925,0,1753130652,13881.500827309988,-29.83692341999995,53074.657392240006
2025-07-21,20:44:14.000,202,11068651,126765,0,1753130653,13881.568190409998,-29.7805303799978,53074.65040512001
2025-07-21,20:44:15.000,202,11068606,126525,0,1753130654,13881.615344579994,-29.702989949997573,53074.73425056
2025-07-21,20:44:16.000,202,11068623,126885,0,1753130655,13881.662498749989,-29.65364604000206,53074.72027632
2025-07-21,20:44:17.000,202,11068600,126925,0,1753130656,13881.716389229994,-29.625449519997346,53074.7132892
2025-07-21,20:44:18.000,202,11068692,127125,0,1753130657,13881.79048864,-29.526761699999042,53074.74123768
2025-07-21,20:44:19.000,202,11068661,126645,0,1753130658,13881.80396125999,-29.562007349995838,53074.72726344001
2025-07-21,20:44:20.000,202,11068613,126685,0,1753130659,13881.87132436,-29.562007349995838,53074.72726344001
2025-07-21,20:44:21.000,202,11068591,126965,0,1753130660,13881.95216008,-29.505614310000965,53074.7132892
2025-07-21,20:44:22.000,202,11068640,126725,0,1753130661,13881.958896389995,-29.477417789996252,53074.73425056
2025-07-21,20:44:23.000,202,11068571,126885,0,1753130662,13881.97236901,-29.498565180001606,53074.74123768
2025-07-21,20:44:24.000,202,11068653,126885,0,1753130663,13882.02625948999,-29.519712569999683,53074.74822480001
2025-07-21,20:44:25.000,202,11068603,126605,0,1753130664,13882.01278687,-29.519712569999683,53074.79713464001
2025-07-21,20:44:26.000,202,11068607,126685,0,1753130665,13881.979105319995,-29.512663440000324,53074.79713464001
2025-07-21,20:44:27.000,202,11068623,126845,0,1753130666,13881.97236901,-29.576105610001832,53074.74123768
2025-07-21,20:44:28.000,202,11068650,127045,0,1753130667,13881.98584162999,-29.639547779996064,53074.76918616001
2025-07-21,20:44:29.000,202,11068633,126765,0,1753130668,13881.97236901,-29.674793430000136,53074.804121760004
2025-07-21,20:44:30.000,202,11068590,126405,0,1753130669,13881.979105319995,-29.72413733999565,53074.79014752
2025-07-21,20:44:31.000,202,11068542,126645,0,1753130670,13881.979105319995,-29.808726899995236,53074.776173280006
2025-07-21,20:44:32.000,202,11068593,126765,0,1753130671,13881.918478529995,-29.82987429000059,53074.83207024
2025-07-21,20:44:33.000,202,11068558,126805,0,1753130672,13881.95216008,-29.893316460002097,53074.8530316
2025-07-21,20:44:34.000,202,11068606,126525,0,1753130673,13881.918478529995,-29.99905340999976,53074.81809600001
2025-07-21,20:44:35.000,202,11068570,126685,0,1753130674,13881.918478529995,-30.020200799997838,53074.84604448001
2025-07-21,20:44:36.000,202,11068557,126605,0,1753130675,13881.85111543,-29.99905340999976,53074.84604448001
2025-07-21,20:44:37.000,202,11068634,126645,0,1753130676,13881.837642809995,-30.097741229998064,53074.873992960005
2025-07-21,20:44:38.000,202,11068587,126285,0,1753130677,13881.81069757,-30.097741229998064,53074.90194144
2025-07-21,20:44:39.000,202,11068598,126525,0,1753130678,13881.79048864,-30.090692099998705,53074.89495432001
2025-07-21,20:44:40.000,202,11068594,126605,0,1753130679,13881.70291660999,-30.111839489996783,53074.992774000006
2025-07-21,20:44:41.000,202,11068615,126885,0,1753130680,13881.635553509994,-30.147085140000854,53074.98578688001
2025-07-21,20:44:42.000,202,11068575,126845,0,1753130681,13881.581663029989,-30.147085140000854,53074.971812640004
2025-07-21,20:44:43.000,202,11068596,126245,0,1753130682,13881.500827309988,-30.1259377499955,53074.96482552001
2025-07-21,20:44:44.000,202,11068635,126565,0,1753130683,13881.433464209993,-30.111839489996783,53074.96482552001
2025-07-21,20:44:45.000,202,11068627,126765,0,1753130684,13881.399782660003,-30.104790359997423,53074.98578688001
2025-07-21,20:44:46.000,202,11068606,126685,0,1753130685,13881.332419559993,-30.00610253999912,53075.02072248
2025-07-21,20:44:47.000,202,11068667,126525,0,1753130686,13881.298738010002,-30.027249929997197,53074.98578688001
2025-07-21,20:44:48.000,202,11068587,126405,0,1753130687,13881.278529080002,-30.06249558000127,53074.922902800005
2025-07-21,20:44:49.000,202,11068626,126445,0,1753130688,13881.305474319997,-29.977906020001683,53074.943864160006
2025-07-21,20:44:50.000,202,11068620,126605,0,1753130689,13881.258320150002,-29.94970949999697,53074.922902800005
2025-07-21,20:44:51.000,202,11068562,126605,0,1753130690,13881.265056459997,-29.928562109998893,53074.873992960005
2025-07-21,20:44:52.000,202,11068609,126565,0,1753130691,13881.345892179997,-29.865119939997385,53074.90892856
2025-07-21,20:44:53.000,202,11068638,126525,0,1753130692,13881.467145759998,-29.808726899995236,53074.90194144
2025-07-21,20:44:54.000,202,11068592,126565,0,1753130693,13881.453673139993,-29.801677769995877,53074.83905736
2025-07-21,20:44:55.000,202,11068581,126525,0,1753130694,13881.534508859993,-29.738235600001644,53074.86001872
2025-07-21,20:44:56.000,202,11068590,126485,0,1753130695,13881.635553509994,-29.702989949997573,53074.825083120006
2025-07-21,20:44:57.000,202,11068570,126685,0,1753130696,13881.669235059999,-29.71708820999629,53074.81809600001
2025-07-21,20:44:58.000,202,11068612,126605,0,1753130697,13881.696180299994,-29.72413733999565,53074.83207024
2025-07-21,20:44:59.000,202,11068624,126405,0,1753130698,13881.77027971,-29.71708820999629,53074.81809600001
2025-07-21,20:45:00.000,202,11068601,126685,0,1753130699,13881.756807089994,-29.77348124999844,53074.776173280006
2025-07-21,20:45:01.000,202,11068577,126405,0,1753130700,13881.76354339999,-29.81577603000187,53074.81809600001
2025-07-21,20:45:02.000,202,11068557,126565,0,1753130701,13881.79048864,-29.879218199996103,53074.83905736
2025-07-21,20:45:03.000,202,11068588,126405,0,1753130702,13881.76354339999,-29.914463850000175,53074.8530316
2025-07-21,20:45:04.000,202,11068571,126765,0,1753130703,13881.777016019994,-30.00610253999912,53074.825083120006
2025-07-21,20:45:05.000,202,11068526,126525,0,1753130704,13881.736598159994,-30.06249558000127,53074.804121760004
2025-07-21,20:45:06.000,202,11068612,126525,0,1753130705,13881.777016019994,-30.11888861999614,53074.825083120006
2025-07-21,20:45:07.000,202,11068585,126525,0,1753130706,13881.81069757,-30.069544710000628,53074.804121760004
2025-07-21,20:45:08.000,202,11068566,126205,0,1753130707,13881.857851739995,-30.097741229998064,53074.804121760004
2025-07-21,20:45:09.000,202,11068579,126725,0,1753130708,13881.86458804999,-30.16823252999893,53074.81809600001
2025-07-21,20:45:10.000,202,11068615,126725,0,1753130709,13881.91174222,-30.140036010001495,53074.804121760004
2025-07-21,20:45:11.000,202,11068580,126805,0,1753130710,13881.979105319995,-30.05544645000191,53074.804121760004
2025-07-21,20:45:12.000,202,11068641,126885,0,1753130711,13882.00605055999,-30.048397319995274,53074.81809600001
2025-07-21,20:45:13.000,202,11068651,126685,0,1753130712,13882.05320473,-29.99905340999976,53074.81809600001
2025-07-21,20:45:14.000,202,11068600,126885,0,1753130713,13882.10709520999,-29.94266036999761,53074.804121760004
2025-07-21,20:45:15.000,202,11068603,126845,0,1753130714,13882.167721999991,-29.851021679998667,53074.83207024
2025-07-21,20:45:16.000,202,11068636,126525,0,1753130715,13882.19466724,-29.78757950999716,53074.7831604
2025-07-21,20:45:17.000,202,11068583,126485,0,1753130716,13882.208139859991,-29.702989949997573,53074.83207024
2025-07-21,20:45:18.000,202,11068622,126725,0,1753130717,13882.282239269996,-29.625449519997346,53074.90892856
2025-07-21,20:45:19.000,202,11068561,126805,0,1753130718,13882.282239269996,-29.646596909995424,53074.8530316
2025-07-21,20:45:20.000,202,11068584,126565,0,1753130719,13882.302448199996,-29.562007349995838,53074.90194144
2025-07-21,20:45:21.000,202,11068623,126765,0,1753130720,13882.336129750001,-29.512663440000324,53074.922902800005
2025-07-21,20:45:22.000,202,11068589,126845,0,1753130721,13882.336129750001,-29.498565180001606,53074.95085128
2025-07-21,20:45:23.000,202,11068562,126525,0,1753130722,13882.336129750001,-29.5338108299984,53074.91591568001
2025-07-21,20:45:24.000,202,11068588,126805,0,1753130723,13882.268766649991,-29.463319529997534,53074.943864160006
2025-07-21,20:45:25.000,202,11068531,126565,0,1753130724,13882.241821409996,-29.5338108299984,53074.93687704001
2025-07-21,20:45:26.000,202,11068610,126645,0,1753130725,13882.19466724,-29.54790908999712,53074.97879976
2025-07-21,20:45:27.000,202,11068619,126885,0,1753130726,13882.160985689996,-29.569056479995197,53075.0277096
2025-07-21,20:45:28.000,202,11068564,126565,0,1753130727,13882.01278687,-29.639547779996064,53074.99976112
2025-07-21,20:45:29.000,202,11068581,126525,0,1753130728,13881.97236901,-29.752333860000363,53075.01373536001
2025-07-21,20:45:30.000,202,11068554,126405,0,1753130729,13881.878060669995,-29.731186470002285,53075.04867096
2025-07-21,20:45:31.000,202,11068598,126725,0,1753130730,13881.79048864,-29.82282516000123,53074.992774000006
2025-07-21,20:45:32.000,202,11068670,126245,0,1753130731,13881.76354339999,-29.921512979999534,53075.03469672001
2025-07-21,20:45:33.000,202,11068652,126525,0,1753130732,13881.72312553999,-29.94970949999697,53075.0277096
2025-07-21,20:45:34.000,202,11068572,126885,0,1753130733,13881.669235059999,-29.977906020001683,53075.01373536001
2025-07-21,20:45:35.000,202,11068652,126845,0,1753130734,13881.622080889989,-30.048397319995274,53075.05565808
2025-07-21,20:45:36.000,202,11068590,126605,0,1753130735,13881.635553509994,-30.147085140000854,53074.98578688001
2025-07-21,20:45:37.000,202,11068605,126725,0,1753130736,13881.675971369994,-30.147085140000854,53074.992774000006
2025-07-21,20:45:38.000,202,11068588,126565,0,1753130737,13881.696180299994,-30.196429049996368,53074.96482552001
2025-07-21,20:45:39.000,202,11068599,126485,0,1753130738,13881.76354339999,-30.23167470000044,53074.92988992
2025-07-21,20:45:40.000,202,11068569,126765,0,1753130739,13881.82417018999,-30.252822089998517,53074.91591568001
2025-07-21,20:45:41.000,202,11068618,126565,0,1753130740,13881.878060669995,-30.245772959999158,53074.90194144
2025-07-21,20:45:42.000,202,11068631,126845,0,1753130741,13881.91174222,-30.259871219997876,53074.943864160006
2025-07-21,20:45:43.000,202,11068613,126645,0,1753130742,13881.97236901,-30.252822089998517,53074.9578384
2025-07-21,20:45:44.000,202,11068581,126685,0,1753130743,13881.96563269999,-30.210527309995086,53074.922902800005
2025-07-21,20:45:45.000,202,11068606,126645,0,1753130744,13882.0329958,-30.259871219997876,53074.92988992
2025-07-21,20:45:46.000,202,11068577,126805,0,1753130745,13882.08688627999,-30.203478179995727,53074.96482552001
2025-07-21,20:45:47.000,202,11068591,126805,0,1753130746,13882.11383152,-30.161183399999572,53074.943864160006
2025-07-21,20:45:48.000,202,11068579,126725,0,1753130747,13882.13404045,-30.132986880002136,53074.93687704001
2025-07-21,20:45:49.000,202,11068566,126765,0,1753130748,13882.167721999991,-30.097741229998064,53074.922902800005
2025-07-21,20:45:50.000,202,11068615,126285,0,1753130749,13882.147513069991,-30.041348189995915,53074.90194144
2025-07-21,20:45:51.000,202,11068590,126765,0,1753130750,13882.228348789991,-29.984955150001042,53074.943864160006
2025-07-21,20:45:52.000,202,11068597,126885,0,1753130751,13882.248557719991,-29.94266036999761,53074.9578384
2025-07-21,20:45:53.000,202,11068597,126405,0,1753130752,13882.288975579992,-29.872169069996744,53074.97879976
2025-07-21,20:45:54.000,202,11068621,126285,0,1753130753,13882.329393439992,-29.872169069996744,53074.92988992
2025-07-21,20:45:55.000,202,11068617,126445,0,1753130754,13882.403492849997,-29.77348124999844,53075.01373536001
2025-07-21,20:45:56.000,202,11068597,126565,0,1753130755,13882.342866059997,-29.702989949997573,53074.98578688001
2025-07-21,20:45:57.000,202,11068644,126525,0,1753130756,13882.403492849997,-29.77348124999844,53074.96482552001
2025-07-21,20:45:58.000,202,11068589,126325,0,1753130757,13882.396756540002,-29.72413733999565,53074.99976112
2025-07-21,20:45:59.000,202,11068593,126565,0,1753130758,13882.349602369992,-29.632498649996705,53075.02072248
2025-07-21,20:46:00.000,202,11068606,126605,0,1753130759,13882.302448199996,-29.702989949997573,53075.05565808
2025-07-21,20:46:01.000,202,11068655,126485,0,1753130760,13882.275502960001,-29.688891689998854,53075.00674824
2025-07-21,20:46:02.000,202,11068599,126565,0,1753130761,13882.295711890001,-29.660695170001418,53075.01373536001
2025-07-21,20:46:03.000,202,11068609,126525,0,1753130762,13882.295711890001,-29.702989949997573,53075.00674824
2025-07-21,20:46:04.000,202,11068611,126725,0,1753130763,13882.221612479996,-29.731186470002285,53075.06264520001
2025-07-21,20:46:05.000,202,11068658,126445,0,1753130764,13882.208139859991,-29.738235600001644,53075.03469672001
2025-07-21,20:46:06.000,202,11068627,126405,0,1753130765,13882.120567829996,-29.77348124999844,53075.00674824
2025-07-21,20:46:07.000,202,11068613,126445,0,1753130766,13882.09362259,-29.808726899995236,53075.06264520001
2025-07-21,20:46:08.000,202,11068593,126525,0,1753130767,13882.06667734999,-29.82282516000123,53075.07661944
2025-07-21,20:46:09.000,202,11068575,126525,0,1753130768,13882.01278687,-29.82987429000059,53074.971812640004
2025-07-21,20:46:10.000,202,11068628,126405,0,1753130769,13882.019523179995,-29.865119939997385,53075.03469672001
2025-07-21,20:46:11.000,202,11068625,126605,0,1753130770,13882.00605055999,-29.82282516000123,53075.041683840005
2025-07-21,20:46:12.000,202,11068600,126205,0,1753130771,13882.02625948999,-29.851021679998667,53075.00674824
2025-07-21,20:46:13.000,202,11068607,126725,0,1753130772,13882.01278687,-29.858070809998026,53075.05565808
2025-07-21,20:46:14.000,202,11068621,126365,0,1753130773,13882.06667734999,-29.801677769995877,53075.0277096
2025-07-21,20:46:15.000,202,11068606,126285,0,1753130774,13882.13404045,-29.82282516000123,53075.03469672001
2025-07-21,20:46:16.000,202,11068551,126725,0,1753130775,13882.120567829996,-29.858070809998026,53074.97879976
2025-07-21,20:46:17.000,202,11068602,126325,0,1753130776,13882.167721999991,-29.81577603000187,53075.02072248
2025-07-21,20:46:18.000,202,11068580,126525,0,1753130777,13882.214876170001,-29.78757950999716,53075.041683840005
2025-07-21,20:46:19.000,202,11068594,126525,0,1753130778,13882.262030339996,-29.858070809998026,53075.04867096
2025-07-21,20:46:20.000,202,11068580,126445,0,1753130779,13882.329393439992,-29.81577603000187,53075.00674824
2025-07-21,20:46:21.000,202,11068585,126525,0,1753130780,13882.349602369992,-29.7805303799978,53075.04867096
2025-07-21,20:46:22.000,202,11068568,126485,0,1753130781,13882.369811299992,-29.858070809998026,53074.98578688001
2025-07-21,20:46:23.000,202,11068573,126605,0,1753130782,13882.390020229992,-29.843972549999307,53075.01373536001
2025-07-21,20:46:24.000,202,11068648,126405,0,1753130783,13882.443910709997,-29.7805303799978,53074.992774000006
2025-07-21,20:46:25.000,202,11068595,126645,0,1753130784,13882.430438089992,-29.808726899995236,53075.05565808
2025-07-21,20:46:26.000,202,11068587,126525,0,1753130785,13882.470855949992,-29.81577603000187,53075.03469672001
2025-07-21,20:46:27.000,202,11068680,126605,0,1753130786,13882.544955359997,-29.738235600001644,53075.0975808
2025-07-21,20:46:28.000,202,11068626,126645,0,1753130787,13882.464119639997,-29.745284730001003,53075.07661944
2025-07-21,20:46:29.000,202,11068673,127005,0,1753130788,13882.450647019992,-29.77348124999844,53075.11854216
2025-07-21,20:46:30.000,202,11068554,126285,0,1753130789,13882.484328569997,-29.681842559999495,53075.08360656001
2025-07-21,20:46:31.000,202,11068559,126285,0,1753130790,13882.383283919997,-29.702989949997573,53075.14649064
2025-07-21,20:46:32.000,202,11068637,126245,0,1753130791,13882.336129750001,-29.731186470002285,53075.13251640001
2025-07-21,20:46:33.000,202,11068606,126485,0,1753130792,13882.309184509992,-29.618400389997987,53075.17443912
2025-07-21,20:46:34.000,202,11068600,126565,0,1753130793,13882.235085100001,-29.569056479995197,53075.05565808
2025-07-21,20:46:35.000,202,11068643,126405,0,1753130794,13882.221612479996,-29.632498649996705,53075.139503520004
2025-07-21,20:46:36.000,202,11068580,126725,0,1753130795,13882.15424938,-29.519712569999683,53075.0975808
2025-07-21,20:46:37.000,202,11068615,126365,0,1753130796,13882.15424938,-29.54790908999712,53075.111555040006
2025-07-21,20:46:38.000,202,11068622,126165,0,1753130797,13882.12730413999,-29.48446691999561,53075.0975808
2025-07-21,20:46:39.000,202,11068578,126245,0,1753130798,13882.120567829996,-29.48446691999561,53075.12552928
2025-07-21,20:46:40.000,202,11068616,126245,0,1753130799,13882.120567829996,-29.42102475000138,53075.07661944
2025-07-21,20:46:41.000,202,11068589,126165,0,1753130800,13882.08688627999,-29.505614310000965,53075.15347776001
2025-07-21,20:46:42.000,202,11068666,126325,0,1753130801,13882.147513069991,-29.519712569999683,53075.12552928
2025-07-21,20:46:43.000,202,11068621,126365,0,1753130802,13882.19466724,-29.526761699999042,53075.12552928
2025-07-21,20:46:44.000,202,11068588,126325,0,1753130803,13882.181194619996,-29.625449519997346,53075.111555040006
2025-07-21,20:46:45.000,202,11068635,126325,0,1753130804,13882.295711890001,-29.632498649996705,53075.139503520004
2025-07-21,20:46:46.000,202,11068599,126085,0,1753130805,13882.356338680001,-29.611351259998628,53075.07661944
2025-07-21,20:46:47.000,202,11068607,126285,0,1753130806,13882.336129750001,-29.702989949997573,53075.111555040006
2025-07-21,20:46:48.000,202,11068612,126245,0,1753130807,13882.403492849997,-29.702989949997573,53075.11854216
2025-07-21,20:46:49.000,202,11068597,126245,0,1753130808,13882.450647019992,-29.702989949997573,53075.17443912
2025-07-21,20:46:50.000,202,11068632,126325,0,1753130809,13882.491064879992,-29.745284730001003,53075.13251640001
2025-07-21,20:46:51.000,202,11068585,126325,0,1753130810,13882.511273809992,-29.71708820999629,53075.139503520004
2025-07-21,20:46:52.000,202,11068606,126325,0,1753130811,13882.504537499997,-29.745284730001003,53075.111555040006
2025-07-21,20:46:53.000,202,11068585,126565,0,1753130812,13882.497801190002,-29.78757950999716,53075.11854216
2025-07-21,20:46:54.000,202,11068607,126445,0,1753130813,13882.437174400002,-29.78757950999716,53075.090593680005
2025-07-21,20:46:55.000,202,11068629,126565,0,1753130814,13882.430438089992,-29.77348124999844,53075.14649064
2025-07-21,20:46:56.000,202,11068591,126245,0,1753130815,13882.329393439992,-29.81577603000187,53075.160464880006
2025-07-21,20:46:57.000,202,11068618,126445,0,1753130816,13882.302448199996,-29.808726899995236,53075.209374720005
2025-07-21,20:46:58.000,202,11068620,126725,0,1753130817,13882.275502960001,-29.731186470002285,53075.258284560005
2025-07-21,20:46:59.000,202,11068576,126165,0,1753130818,13882.181194619996,-29.794628639996517,53075.21636184
2025-07-21,20:47:00.000,202,11068616,126645,0,1753130819,13882.100358899996,-29.801677769995877,53075.2373232
2025-07-21,20:47:01.000,202,11068538,126565,0,1753130820,13882.059941039995,-29.731186470002285,53075.25129744001
2025-07-21,20:47:02.000,202,11068601,126645,0,1753130821,13881.93195115,-29.794628639996517,53075.209374720005
2025-07-21,20:47:03.000,202,11068556,126645,0,1753130822,13881.88479697999,-29.82282516000123,53075.26527168
2025-07-21,20:47:04.000,202,11068627,126445,0,1753130823,13881.8309065,-29.77348124999844,53075.279245920006
2025-07-21,20:47:05.000,202,11068667,126525,0,1753130824,13881.709652919999,-29.851021679998667,53075.27225880001
2025-07-21,20:47:06.000,202,11068561,126445,0,1753130825,13881.642289819989,-29.886267329995462,53075.258284560005
2025-07-21,20:47:07.000,202,11068600,126445,0,1753130826,13881.642289819989,-29.872169069996744,53075.209374720005
2025-07-21,20:47:08.000,202,11068649,126605,0,1753130827,13881.635553509994,-29.83692341999995,53075.24431032
2025-07-21,20:47:09.000,202,11068559,126565,0,1753130828,13881.568190409998,-29.865119939997385,53075.20238760001
2025-07-21,20:47:10.000,202,11068684,126565,0,1753130829,13881.574926719994,-29.843972549999307,53075.15347776001
2025-07-21,20:47:11.000,202,11068645,126325,0,1753130830,13881.541245169989,-29.7805303799978,53075.11854216
2025-07-21,20:47:12.000,202,11068628,126685,0,1753130831,13881.581663029989,-29.71708820999629,53075.10456792001
2025-07-21,20:47:13.000,202,11068577,126445,0,1753130832,13881.608608269999,-29.674793430000136,53075.139503520004
2025-07-21,20:47:14.000,202,11068676,126565,0,1753130833,13881.622080889989,-29.59725299999991,53075.06264520001
2025-07-21,20:47:15.000,202,11068617,126405,0,1753130834,13881.635553509994,-29.55495821999648,53075.090593680005
2025-07-21,20:47:16.000,202,11068611,126685,0,1753130835,13881.655762439994,-29.505614310000965,53075.11854216
2025-07-21,20:47:17.000,202,11068569,126565,0,1753130836,13881.669235059999,-29.477417789996252,53075.090593680005
2025-07-21,20:47:18.000,202,11068605,126605,0,1753130837,13881.72312553999,-29.41397562000202,53075.07661944
2025-07-21,20:47:19.000,202,11068592,126605,0,1753130838,13881.689443989999,-29.343484320001153,53075.06963232
2025-07-21,20:47:20.000,202,11068607,126605,0,1753130839,13881.716389229994,-29.301189539997722,53075.03469672001
2025-07-21,20:47:21.000,202,11068606,126605,0,1753130840,13881.78375232999,-29.237747369996214,53075.090593680005
2025-07-21,20:47:22.000,202,11068648,126725,0,1753130841,13881.817433879994,-29.167256069995346,53075.06264520001
2025-07-21,20:47:23.000,202,11068607,126525,0,1753130842,13881.82417018999,-29.153157809996628,53075.111555040006
2025-07-21,20:47:24.000,202,11068639,126445,0,1753130843,13881.80396125999,-29.153157809996628,53075.14649064
2025-07-21,20:47:25.000,202,11068564,126165,0,1753130844,13881.797224949994,-29.13905954999791,53075.12552928
2025-07-21,20:47:26.000,202,11068587,126605,0,1753130845,13881.78375232999,-29.103813900001114,53075.139503520004
2025-07-21,20:47:27.000,202,11068652,126605,0,1753130846,13881.84437911999,-29.096764770001755,53075.090593680005
2025-07-21,20:47:28.000,202,11068633,126445,0,1753130847,13881.81069757,-29.047420859998965,53075.0975808
2025-07-21,20:47:29.000,202,11068610,126725,0,1753130848,13881.857851739995,-28.976929559998098,53075.111555040006
2025-07-21,20:47:30.000,202,11068590,126485,0,1753130849,13881.817433879994,-29.01922434000153,53075.041683840005
2025-07-21,20:47:31.000,202,11068577,126485,0,1753130850,13881.79048864,-29.026273470000888,53075.090593680005
2025-07-21,20:47:32.000,202,11068547,126645,0,1753130851,13881.74333446999,-29.061519119997683,53075.12552928
2025-07-21,20:47:33.000,202,11068568,126605,0,1753130852,13881.716389229994,-29.047420859998965,53075.13251640001
2025-07-21,20:47:34.000,202,11068610,126565,0,1753130853,13881.689443989999,-29.0756173799964,53075.13251640001
2025-07-21,20:47:35.000,202,11068616,126605,0,1753130854,13881.669235059999,-29.19545259000006,53075.139503520004
2025-07-21,20:47:36.000,202,11068627,126245,0,1753130855,13881.655762439994,-29.223649109997496,53075.167452
2025-07-21,20:47:37.000,202,11068590,126885,0,1753130856,13881.601871959989,-29.202501719999418,53075.10456792001
2025-07-21,20:47:38.000,202,11068551,126605,0,1753130857,13881.601871959989,-29.237747369996214,53075.160464880006
2025-07-21,20:47:39.000,202,11068567,126405,0,1753130858,13881.547981479998,-29.287091279999004,53075.18841336
2025-07-21,20:47:40.000,202,11068578,126365,0,1753130859,13881.514299929993,-29.31528779999644,53075.12552928
2025-07-21,20:47:41.000,202,11068599,126765,0,1753130860,13881.500827309988,-29.35758257999987,53075.14649064
2025-07-21,20:47:42.000,202,11068583,126485,0,1753130861,13881.487354689998,-29.470368659996893,53075.17443912
2025-07-21,20:47:43.000,202,11068588,126085,0,1753130862,13881.480618379988,-29.463319529997534,53075.14649064
2025-07-21,20:47:44.000,202,11068627,126605,0,1753130863,13881.419991590003,-29.519712569999683,53075.18841336
2025-07-21,20:47:45.000,202,11068616,126565,0,1753130864,13881.359364800002,-29.625449519997346,53075.24431032
2025-07-21,20:47:46.000,202,11068542,126525,0,1753130865,13881.265056459997,-29.639547779996064,53075.19540048
2025-07-21,20:47:47.000,202,11068564,126405,0,1753130866,13881.143802879997,-29.695940819998214,53075.160464880006
2025-07-21,20:47:48.000,202,11068616,126525,0,1753130867,13881.049494539991,-29.7805303799978,53075.13251640001
2025-07-21,20:47:49.000,202,11068617,126485,0,1753130868,13881.022549299996,-29.82987429000059,53075.12552928
2025-07-21,20:47:50.000,202,11068625,126725,0,1753130869,13880.928240959991,-29.886267329995462,53075.111555040006
2025-07-21,20:47:51.000,202,11068585,126885,0,1753130870,13880.87435048,-29.928562109998893,53075.14649064
2025-07-21,20:47:52.000,202,11068554,126525,0,1753130871,13880.81372369,-29.96380775999569,53075.13251640001
2025-07-21,20:47:53.000,202,11068566,126645,0,1753130872,13880.719415349995,-29.935611239998252,53075.111555040006
2025-07-21,20:47:54.000,202,11068506,126405,0,1753130873,13880.69247011,-29.99905340999976,53075.14649064
2025-07-21,20:47:55.000,202,11068603,126365,0,1753130874,13880.699206419995,-29.94970949999697,53075.07661944
2025-07-21,20:47:56.000,202,11068629,126445,0,1753130875,13880.74636058999,-29.94970949999697,53075.090593680005
2025-07-21,20:47:57.000,202,11068583,126645,0,1753130876,13880.77330583,-29.94970949999697,53075.12552928
2025-07-21,20:47:58.000,202,11068640,126405,0,1753130877,13880.82719630999,-29.914463850000175,53075.06264520001
2025-07-21,20:47:59.000,202,11068582,126605,0,1753130878,13880.840668929995,-29.900365590001456,53075.041683840005
2025-07-21,20:48:00.000,202,11068557,126565,0,1753130879,13880.928240959991,-29.872169069996744,53075.03469672001
2025-07-21,20:48:01.000,202,11068580,126605,0,1753130880,13880.982131439996,-29.81577603000187,53075.0277096
2025-07-21,20:48:02.000,202,11068598,126605,0,1753130881,13881.056230850001,-29.745284730001003,53074.99976112
2025-07-21,20:48:03.000,202,11068556,126325,0,1753130882,13881.157275500002,-29.731186470002285,53074.992774000006
2025-07-21,20:48:04.000,202,11068618,126205,0,1753130883,13881.251583839992,-29.702989949997573,53074.95085128
2025-07-21,20:48:05.000,202,11068571,126765,0,1753130884,13881.399782660003,-29.646596909995424,53074.943864160006
2025-07-21,20:48:06.000,202,11068540,126525,0,1753130885,13881.446936829998,-29.562007349995838,53074.90892856
2025-07-21,20:48:07.000,202,11068586,126565,0,1753130886,13881.521036239988,-29.5338108299984,53074.943864160006
2025-07-21,20:48:08.000,202,11068568,126285,0,1753130887,13881.581663029989,-29.42807388000074,53074.93687704001
2025-07-21,20:48:09.000,202,11068562,126525,0,1753130888,13881.655762439994,-29.36463170999923,53074.9578384
2025-07-21,20:48:10.000,202,11068594,126725,0,1753130889,13881.72312553999,-29.35758257999987,53074.95085128
2025-07-21,20:48:11.000,202,11068611,126645,0,1753130890,13881.77027971,-29.287091279999004,53074.92988992
2025-07-21,20:48:12.000,202,11068596,126125,0,1753130891,13881.8309065,-29.223649109997496,53074.97879976
2025-07-21,20:48:13.000,202,11068574,126365,0,1753130892,13881.84437911999,-29.13905954999791,53074.98578688001
2025-07-21,20:48:14.000,202,11068612,126085,0,1753130893,13881.958896389995,-29.14610867999727,53074.992774000006
2025-07-21,20:48:15.000,202,11068589,126485,0,1753130894,13881.96563269999,-29.110863030000473,53074.971812640004
2025-07-21,20:48:16.000,202,11068602,126685,0,1753130895,13882.0329958,-29.026273470000888,53075.0277096
2025-07-21,20:48:17.000,202,11068565,126605,0,1753130896,13882.07341366,-29.026273470000888,53075.0277096
2025-07-21,20:48:18.000,202,11068605,126605,0,1753130897,13882.12730413999,-28.991027819996816,53075.04867096
2025-07-21,20:48:19.000,202,11068563,126605,0,1753130898,13882.140776759996,-28.934634780001943,53075.05565808
2025-07-21,20:48:20.000,202,11068591,126445,0,1753130899,13882.17445831,-28.94873304000066,53075.13251640001
2025-07-21,20:48:21.000,202,11068572,126485,0,1753130900,13882.235085100001,-28.94873304000066,53075.0975808
2025-07-21,20:48:22.000,202,11068547,126725,0,1753130901,13882.268766649991,-28.89938912999787,53075.08360656001
2025-07-21,20:48:23.000,202,11068642,126565,0,1753130902,13882.248557719991,-28.878241739999794,53075.11854216
2025-07-21,20:48:24.000,202,11068554,126525,0,1753130903,13882.235085100001,-28.878241739999794,53075.11854216
2025-07-21,20:48:25.000,202,11068536,126565,0,1753130904,13882.214876170001,-28.885290869999153,53075.209374720005
2025-07-21,20:48:26.000,202,11068578,126885,0,1753130905,13882.201403549996,-28.878241739999794,53075.258284560005
2025-07-21,20:48:27.000,202,11068529,126525,0,1753130906,13882.11383152,-28.885290869999153,53075.25129744001
2025-07-21,20:48:28.000,202,11068585,126685,0,1753130907,13882.08688627999,-28.885290869999153,53075.258284560005
2025-07-21,20:48:29.000,202,11068534,126605,0,1753130908,13882.039732109995,-28.892339999998512,53075.29322016
2025-07-21,20:48:30.000,202,11068625,126365,0,1753130909,13881.938687459995,-28.941683910001302,53075.279245920006
2025-07-21,20:48:31.000,202,11068556,126605,0,1753130910,13881.898269599995,-28.998076949996175,53075.307194400004
2025-07-21,20:48:32.000,202,11068548,126605,0,1753130911,13881.797224949994,-29.005126079995534,53075.35610424
2025-07-21,20:48:33.000,202,11068662,126765,0,1753130912,13881.736598159994,-29.061519119997683,53075.328155760006
2025-07-21,20:48:34.000,202,11068588,126765,0,1753130913,13881.615344579994,-29.1884034600007,53075.32116864001
2025-07-21,20:48:35.000,202,11068614,126685,0,1753130914,13881.541245169989,-29.258894760001567,53075.328155760006
2025-07-21,20:48:36.000,202,11068637,126685,0,1753130915,13881.494090999993,-29.31528779999644,53075.32116864001
2025-07-21,20:48:37.000,202,11068604,126525,0,1753130916,13881.440200519988,-29.42807388000074,53075.307194400004
2025-07-21,20:48:38.000,202,11068628,126765,0,1753130917,13881.379573730002,-29.54790908999712,53075.33514288
2025-07-21,20:48:39.000,202,11068572,126685,0,1753130918,13881.318946940002,-29.576105610001832,53075.258284560005
2025-07-21,20:48:40.000,202,11068647,126565,0,1753130919,13881.305474319997,-29.625449519997346,53075.307194400004
2025-07-21,20:48:41.000,202,11068629,126765,0,1753130920,13881.298738010002,-29.639547779996064,53075.24431032
2025-07-21,20:48:42.000,202,11068622,126645,0,1753130921,13881.285265389997,-29.681842559999495,53075.21636184
2025-07-21,20:48:43.000,202,11068604,127045,0,1753130922,13881.278529080002,-29.695940819998214,53075.22334896
2025-07-21,20:48:44.000,202,11068646,126605,0,1753130923,13881.285265389997,-29.667744300000777,53075.209374720005
2025-07-21,20:48:45.000,202,11068619,126845,0,1753130924,13881.339155870002,-29.639547779996064,53075.15347776001
2025-07-21,20:48:46.000,202,11068639,126685,0,1753130925,13881.473882069993,-29.54790908999712,53075.18841336
2025-07-21,20:48:47.000,202,11068550,127005,0,1753130926,13881.500827309988,-29.512663440000324,53075.139503520004
2025-07-21,20:48:48.000,202,11068597,126725,0,1753130927,13881.500827309988,-29.519712569999683,53075.14649064
2025-07-21,20:48:49.000,202,11068586,126685,0,1753130928,13881.608608269999,-29.399877359996026,53075.04867096
2025-07-21,20:48:50.000,202,11068564,126725,0,1753130929,13881.72312553999,-29.30823866999708,53075.08360656001
2025-07-21,20:48:51.000,202,11068587,127005,0,1753130930,13881.777016019994,-29.301189539997722,53075.04867096
2025-07-21,20:48:52.000,202,11068616,127045,0,1753130931,13881.84437911999,-29.209550849998777,53075.07661944
2025-07-21,20:48:53.000,202,11068623,126965,0,1753130932,13881.84437911999,-29.18135433000134,53075.041683840005
2025-07-21,20:48:54.000,202,11068628,127045,0,1753130933,13881.837642809995,-29.14610867999727,53075.08360656001
2025-07-21,20:48:55.000,202,11068583,127125,0,1753130934,13881.878060669995,-29.117912159999833,53075.06963232
2025-07-21,20:48:56.000,202,11068543,127045,0,1753130935,13881.87132436,-29.117912159999833,53074.98578688001
2025-07-21,20:48:57.000,202,11068567,127125,0,1753130936,13881.86458804999,-29.13905954999791,53074.97879976
2025-07-21,20:48:58.000,202,11068564,126925,0,1753130937,13881.91174222,-29.096764770001755,53074.95085128
2025-07-21,20:48:59.000,202,11068564,126925,0,1753130938,13881.87132436,-29.14610867999727,53074.97879976
2025-07-21,20:49:00.000,202,11068625,127005,0,1753130939,13881.857851739995,-29.209550849998777,53074.96482552001
2025-07-21,20:49:01.000,202,11068631,127205,0,1753130940,13881.817433879994,-29.280042149999645,53074.96482552001
2025-07-21,20:49:02.000,202,11068629,127085,0,1753130941,13881.777016019994,-29.343484320001153,53074.971812640004
2025-07-21,20:49:03.000,202,11068608,127165,0,1753130942,13881.72312553999,-29.36463170999923,53074.99976112
2025-07-21,20:49:04.000,202,11068573,126925,0,1753130943,13881.68270767999,-29.477417789996252,53074.98578688001
2025-07-21,20:49:05.000,202,11068645,127005,0,1753130944,13881.649026129999,-29.54790908999712,53075.0277096
2025-07-21,20:49:06.000,202,11068598,126965,0,1753130945,13881.628817199999,-29.625449519997346,53075.04867096
2025-07-21,20:49:07.000,202,11068587,127125,0,1753130946,13881.554717789993,-29.639547779996064,53075.04867096
2025-07-21,20:49:08.000,202,11068640,126845,0,1753130947,13881.595135649994,-29.667744300000777,53075.07661944
2025-07-21,20:49:09.000,202,11068645,127125,0,1753130948,13881.534508859993,-29.702989949997573,53075.07661944
2025-07-21,20:49:10.000,202,11068568,127285,0,1753130949,13881.541245169989,-29.660695170001418,53075.03469672001
2025-07-21,20:49:11.000,202,11068635,127205,0,1753130950,13881.494090999993,-29.667744300000777,53074.97879976
2025-07-21,20:49:12.000,202,11068647,127085,0,1753130951,13881.473882069993,-29.639547779996064,53074.98578688001
2025-07-21,20:49:13.000,202,11068660,127085,0,1753130952,13881.453673139993,-29.625449519997346,53075.03469672001
2025-07-21,20:49:14.000,202,11068597,127405,0,1753130953,13881.467145759998,-29.519712569999683,53075.06264520001
2025-07-21,20:49:15.000,202,11068620,127205,0,1753130954,13881.446936829998,-29.470368659996893,53075.00674824
2025-07-21,20:49:16.000,202,11068559,127365,0,1753130955,13881.460409449988,-29.463319529997534,53075.05565808
2025-07-21,20:49:17.000,202,11068554,127125,0,1753130956,13881.467145759998,-29.42102475000138,53075.090593680005
2025-07-21,20:49:18.000,202,11068575,127325,0,1753130957,13881.494090999993,-29.35758257999987,53075.06963232
2025-07-21,20:49:19.000,202,11068570,127325,0,1753130958,13881.500827309988,-29.350533450000512,53075.0975808
2025-07-21,20:49:20.000,202,11068664,127085,0,1753130959,13881.514299929993,-29.32938605999516,53075.10456792001
2025-07-21,20:49:21.000,202,11068565,127045,0,1753130960,13881.595135649994,-29.287091279999004,53075.03469672001
2025-07-21,20:49:22.000,202,11068592,127205,0,1753130961,13881.581663029989,-29.294140409998363,53075.10456792001
2025-07-21,20:49:23.000,202,11068590,127085,0,1753130962,13881.595135649994,-29.37872996999795,53075.07661944
2025-07-21,20:49:24.000,202,11068628,127205,0,1753130963,13881.635553509994,-29.35758257999987,53075.0277096
2025-07-21,20:49:25.000,202,11068599,127285,0,1753130964,13881.68270767999,-29.32938605999516,53075.03469672001
2025-07-21,20:49:26.000,202,11068504,127325,0,1753130965,13881.74333446999,-29.343484320001153,53075.041683840005
2025-07-21,20:49:27.000,202,11068545,127125,0,1753130966,13881.81069757,-29.42102475000138,53075.00674824
2025-07-21,20:49:28.000,202,11068643,127445,0,1753130967,13881.77027971,-29.287091279999004,53075.10456792001
2025-07-21,20:49:29.000,202,11068574,127565,0,1753130968,13881.90500590999,-29.505614310000965,53075.02072248
2025-07-21,20:49:30.000,202,11068590,127485,0,1753130969,13881.958896389995,-29.5338108299984,53075.00674824
2025-07-21,20:49:31.000,202,11068612,127285,0,1753130970,13881.92521483999,-29.456270399998175,53074.96482552001
2025-07-21,20:49:32.000,202,11068553,127365,0,1753130971,13881.98584162999,-29.449221269998816,53074.97879976
2025-07-21,20:49:33.000,202,11068593,127445,0,1753130972,13881.98584162999,-29.42807388000074,53074.96482552001
2025-07-21,20:49:34.000,202,11068596,127565,0,1753130973,13882.01278687,-29.42102475000138,53074.91591568001
2025-07-21,20:49:35.000,202,11068673,127325,0,1753130974,13882.00605055999,-29.385779099997308,53074.992774000006
2025-07-21,20:49:36.000,202,11068640,127485,0,1753130975,13881.98584162999,-29.343484320001153,53075.0277096
2025-07-21,20:49:37.000,202,11068614,127645,0,1753130976,13882.00605055999,-29.280042149999645,53074.992774000006
2025-07-21,20:49:38.000,202,11068648,127485,0,1753130977,13881.979105319995,-29.258894760001567,53075.01373536001
2025-07-21,20:49:39.000,202,11068548,127685,0,1753130978,13881.97236901,-29.209550849998777,53075.00674824
2025-07-21,20:49:40.000,202,11068655,127525,0,1753130979,13882.01278687,-29.209550849998777,53075.00674824
2025-07-21,20:49:41.000,202,11068645,127485,0,1753130980,13882.0329958,-29.17430520000198,53074.96482552001
2025-07-21,20:49:42.000,202,11068669,127685,0,1753130981,13882.01278687,-29.13905954999791,53074.95085128
2025-07-21,20:49:43.000,202,11068554,128005,0,1753130982,13882.080149969996,-29.230698239996855,53074.93687704001
2025-07-21,20:49:44.000,202,11068524,127685,0,1753130983,13882.13404045,-29.272993020000285,53074.971812640004
2025-07-21,20:49:45.000,202,11068543,127565,0,1753130984,13882.235085100001,-29.343484320001153,53074.97879976
2025-07-21,20:49:46.000,202,11068575,127805,0,1753130985,13882.214876170001,-29.41397562000202,53074.86700584001
2025-07-21,20:49:47.000,202,11068520,127805,0,1753130986,13882.275502960001,-29.5338108299984,53075.00674824
2025-07-21,20:49:48.000,202,11068555,127725,0,1753130987,13882.228348789991,-29.512663440000324,53074.99976112
2025-07-21,20:49:49.000,202,11068581,127645,0,1753130988,13882.275502960001,-29.60430212999927,53074.92988992
2025-07-21,20:49:50.000,202,11068554,127885,0,1753130989,13882.262030339996,-29.59725299999991,53074.9578384
2025-07-21,20:49:51.000,202,11068584,127805,0,1753130990,13882.262030339996,-29.681842559999495,53074.9578384
2025-07-21,20:49:52.000,202,11068636,127765,0,1753130991,13882.181194619996,-29.681842559999495,53075.03469672001
2025-07-21,20:49:53.000,202,11068640,127805,0,1753130992,13882.15424938,-29.745284730001003,53074.9578384
2025-07-21,20:49:54.000,202,11068626,127685,0,1753130993,13882.10709520999,-29.801677769995877,53075.01373536001
2025-07-21,20:49:55.000,202,11068517,127925,0,1753130994,13882.100358899996,-29.702989949997573,53075.06264520001
2025-07-21,20:49:56.000,202,11068625,127925,0,1753130995,13882.039732109995,-29.681842559999495,53075.0277096
2025-07-21,20:49:57.000,202,11068657,127885,0,1753130996,13881.96563269999,-29.71708820999629,53075.07661944
2025-07-21,20:49:58.000,202,11068608,127685,0,1753130997,13881.898269599995,-29.65364604000206,53075.05565808
2025-07-21,20:49:59.000,202,11068604,127685,0,1753130998,13881.8309065,-29.569056479995197,53075.11854216
2025-07-21,20:50:00.000,202,11068619,127845,0,1753130999,13881.85111543,-29.526761699999042,53075.111555040006
2025-07-21,20:50:01.000,202,11068699,127845,0,1753131000,13881.86458804999,-29.463319529997534,53075.14649064
2025-07-21,20:50:02.000,202,11068611,127805,0,1753131001,13881.878060669995,-29.435123010000098,53075.14649064
2025-07-21,20:50:03.000,202,11068630,127805,0,1753131002,13881.918478529995,-29.406926489995385,53075.10456792001
2025-07-21,20:50:04.000,202,11068626,127845,0,1753131003,13881.99257794,-29.392828229996667,53075.07661944
2025-07-21,20:50:05.000,202,11068643,127805,0,1753131004,13882.01278687,-29.37872996999795,53075.10456792001
2025-07-21,20:50:06.000,202,11068613,127845,0,1753131005,13882.02625948999,-29.41397562000202,53075.11854216
2025-07-21,20:50:07.000,202,11068620,127645,0,1753131006,13882.120567829996,-29.385779099997308,53075.07661944
2025-07-21,20:50:08.000,202,11068629,128085,0,1753131007,13882.235085100001,-29.435123010000098,53075.10456792001
2025-07-21,20:50:09.000,202,11068548,127925,0,1753131008,13882.309184509992,-29.449221269998816,53075.12552928
2025-07-21,20:50:10.000,202,11068563,127925,0,1753131009,13882.363074989997,-29.470368659996893,53075.11854216
2025-07-21,20:50:11.000,202,11068594,127725,0,1753131010,13882.504537499997,-29.498565180001606,53075.090593680005
2025-07-21,20:50:12.000,202,11068591,127685,0,1753131011,13882.598845840002,-29.505614310000965,53075.15347776001
2025-07-21,20:50:13.000,202,11068656,127765,0,1753131012,13882.713363109993,-29.55495821999648,53075.160464880006
2025-07-21,20:50:14.000,202,11068658,127525,0,1753131013,13882.713363109993,-29.526761699999042,53075.111555040006
2025-07-21,20:50:15.000,202,11068519,127845,0,1753131014,13882.753780969993,-29.505614310000965,53075.19540048
2025-07-21,20:50:16.000,202,11068621,127925,0,1753131015,13882.814407759994,-29.58315474000119,53075.12552928
2025-07-21,20:50:17.000,202,11068565,127565,0,1753131016,13882.895243479994,-29.55495821999648,53075.18841336
2025-07-21,20:50:18.000,202,11068638,127565,0,1753131017,13882.888507169999,-29.625449519997346,53075.21636184
2025-07-21,20:50:19.000,202,11068628,128165,0,1753131018,13882.854825619994,-29.632498649996705,53075.2373232
2025-07-21,20:50:20.000,202,11068640,127765,0,1753131019,13882.827880379999,-29.639547779996064,53075.22334896
2025-07-21,20:50:21.000,202,11068598,127765,0,1753131020,13882.787462519998,-29.65364604000206,53075.20238760001
2025-07-21,20:50:22.000,202,11068617,127645,0,1753131021,13882.679681559988,-29.660695170001418,53075.279245920006
2025-07-21,20:50:23.000,202,11068666,127685,0,1753131022,13882.619054770003,-29.646596909995424,53075.23033608001
2025-07-21,20:50:24.000,202,11068580,128005,0,1753131023,13882.504537499997,-29.491516050002247,53075.258284560005
2025-07-21,20:50:25.000,202,11068532,127925,0,1753131024,13882.430438089992,-29.5338108299984,53075.27225880001
2025-07-21,20:50:26.000,202,11068589,127805,0,1753131025,13882.376547610002,-29.54085995999776,53075.25129744001
2025-07-21,20:50:27.000,202,11068652,127565,0,1753131026,13882.268766649991,-29.456270399998175,53075.34911712001
2025-07-21,20:50:28.000,202,11068653,127805,0,1753131027,13882.13404045,-29.343484320001153,53075.28623304
2025-07-21,20:50:29.000,202,11068563,127645,0,1753131028,13882.10709520999,-29.35758257999987,53075.328155760006
2025-07-21,20:50:30.000,202,11068676,127685,0,1753131029,13882.019523179995,-29.280042149999645,53075.30020728001
2025-07-21,20:50:31.000,202,11068613,127845,0,1753131030,13882.01278687,-29.32938605999516,53075.40501408
2025-07-21,20:50:32.000,202,11068547,127765,0,1753131031,13881.99257794,-29.36463170999923,53075.38405272
2025-07-21,20:50:33.000,202,11068615,127765,0,1753131032,13882.00605055999,-29.30823866999708,53075.37007848001
2025-07-21,20:50:34.000,202,11068556,127765,0,1753131033,13881.97236901,-29.41397562000202,53075.43296256
2025-07-21,20:50:35.000,202,11068606,127645,0,1753131034,13882.00605055999,-29.442172139999457,53075.34911712001
2025-07-21,20:50:36.000,202,11068622,127805,0,1753131035,13881.979105319995,-29.498565180001606,53075.34911712001
2025-07-21,20:50:37.000,202,11068561,127565,0,1753131036,13882.0329958,-29.512663440000324,53075.377065600005
2025-07-21,20:50:38.000,202,11068630,127565,0,1753131037,13882.06667734999,-29.55495821999648,53075.34911712001
2025-07-21,20:50:39.000,202,11068623,127325,0,1753131038,13882.059941039995,-29.477417789996252,53075.33514288
2025-07-21,20:50:40.000,202,11068577,127525,0,1753131039,13882.10709520999,-29.42102475000138,53075.31418152
2025-07-21,20:50:41.000,202,11068687,127605,0,1753131040,13882.059941039995,-29.42807388000074,53075.36309136
2025-07-21,20:50:42.000,202,11068608,127605,0,1753131041,13882.080149969996,-29.350533450000512,53075.34213
2025-07-21,20:50:43.000,202,11068471,127765,0,1753131042,13882.080149969996,-29.36463170999923,53075.39802696001
2025-07-21,20:50:44.000,202,11068610,127165,0,1753131043,13882.100358899996,-29.36463170999923,53075.36309136
2025-07-21,20:50:45.000,202,11068710,127725,0,1753131044,13882.09362259,-29.343484320001153,53075.34911712001
2025-07-21,20:50:46.000,202,11068629,127485,0,1753131045,13882.120567829996,-29.32938605999516,53075.43296256
2025-07-21,20:50:47.000,202,11068561,127485,0,1753131046,13882.100358899996,-29.31528779999644,53075.40501408
2025-07-21,20:50:48.000,202,11068591,127485,0,1753131047,13882.100358899996,-29.392828229996667,53075.377065600005
2025-07-21,20:50:49.000,202,11068581,127485,0,1753131048,13882.100358899996,-29.31528779999644,53075.377065600005
2025-07-21,20:50:50.000,202,11068684,127605,0,1753131049,13882.11383152,-29.392828229996667,53075.34911712001
2025-07-21,20:50:51.000,202,11068532,127525,0,1753131050,13882.140776759996,-29.301189539997722,53075.35610424
2025-07-21,20:50:52.000,202,11068662,127605,0,1753131051,13882.140776759996,-29.237747369996214,53075.39103984
2025-07-21,20:50:53.000,202,11068579,127485,0,1753131052,13882.12730413999,-29.265943890000926,53075.38405272
2025-07-21,20:50:54.000,202,11068651,127365,0,1753131053,13882.214876170001,-29.18135433000134,53075.35610424
2025-07-21,20:50:55.000,202,11068553,127525,0,1753131054,13882.248557719991,-29.17430520000198,53075.33514288
2025-07-21,20:50:56.000,202,11068713,127325,0,1753131055,13882.275502960001,-29.08971563999512,53075.41898832001
2025-07-21,20:50:57.000,202,11068628,127645,0,1753131056,13882.322657129997,-29.117912159999833,53075.34213
2025-07-21,20:50:58.000,202,11068521,127165,0,1753131057,13882.396756540002,-29.061519119997683,53075.38405272
2025-07-21,20:50:59.000,202,11068657,127605,0,1753131058,13882.356338680001,-29.103813900001114,53075.30020728001
2025-07-21,20:51:00.000,202,11068624,127605,0,1753131059,13882.390020229992,-29.153157809996628,53075.38405272
2025-07-21,20:51:01.000,202,11068512,127685,0,1753131060,13882.410229159992,-29.160206939995987,53075.39802696001
2025-07-21,20:51:02.000,202,11068591,127485,0,1753131061,13882.369811299992,-29.216599979998136,53075.39802696001
2025-07-21,20:51:03.000,202,11068576,127365,0,1753131062,13882.336129750001,-29.244796499995573,53075.39103984
2025-07-21,20:51:04.000,202,11068596,127445,0,1753131063,13882.302448199996,-29.272993020000285,53075.46789816001
2025-07-21,20:51:05.000,202,11068620,127845,0,1753131064,13882.214876170001,-29.35758257999987,53075.44693680001
2025-07-21,20:51:06.000,202,11068625,127165,0,1753131065,13882.235085100001,-29.392828229996667,53075.43994968001
2025-07-21,20:51:07.000,202,11068563,127485,0,1753131066,13882.187930929991,-29.343484320001153,53075.46091104
2025-07-21,20:51:08.000,202,11068610,127525,0,1753131067,13882.080149969996,-29.37872996999795,53075.4818724
2025-07-21,20:51:09.000,202,11068584,127565,0,1753131068,13881.98584162999,-29.41397562000202,53075.46789816001
2025-07-21,20:51:10.000,202,11068577,127485,0,1753131069,13881.92521483999,-29.36463170999923,53075.474885280004
2025-07-21,20:51:11.000,202,11068629,127405,0,1753131070,13881.817433879994,-29.399877359996026,53075.48885952001
2025-07-21,20:51:12.000,202,11068588,127445,0,1753131071,13881.72312553999,-29.41397562000202,53075.50982088
2025-07-21,20:51:13.000,202,11068588,127405,0,1753131072,13881.608608269999,-29.42807388000074,53075.53078224
2025-07-21,20:51:14.000,202,11068669,127685,0,1753131073,13881.440200519988,-29.442172139999457,53075.5517436
2025-07-21,20:51:15.000,202,11068580,127205,0,1753131074,13881.312210629992,-29.505614310000965,53075.53078224
2025-07-21,20:51:16.000,202,11068535,127405,0,1753131075,13881.231374909992,-29.491516050002247,53075.50982088
2025-07-21,20:51:17.000,202,11068562,127245,0,1753131076,13881.164011809997,-29.498565180001606,53075.56571784001
2025-07-21,20:51:18.000,202,11068536,127525,0,1753131077,13881.083176089996,-29.54790908999712,53075.544756480005
2025-07-21,20:51:19.000,202,11068591,127365,0,1753131078,13881.022549299996,-29.42102475000138,53075.53776936001
2025-07-21,20:51:20.000,202,11068648,127365,0,1753131079,13880.988867749991,-29.41397562000202,53075.45392392
2025-07-21,20:51:21.000,202,11068621,127285,0,1753131080,13881.049494539991,-29.37168083999859,53075.51680800001
2025-07-21,20:51:22.000,202,11068583,127405,0,1753131081,13881.015812990001,-29.31528779999644,53075.4818724
2025-07-21,20:51:23.000,202,11068548,127405,0,1753131082,13881.076439780001,-29.258894760001567,53075.48885952001
2025-07-21,20:51:24.000,202,11068586,127125,0,1753131083,13881.089912399992,-29.19545259000006,53075.50982088
2025-07-21,20:51:25.000,202,11068634,127445,0,1753131084,13881.096648710001,-29.17430520000198,53075.53776936001
2025-07-21,20:51:26.000,202,11068583,127565,0,1753131085,13881.177484430002,-29.18135433000134,53075.51680800001
2025-07-21,20:51:27.000,202,11068673,127165,0,1753131086,13881.190957049992,-29.160206939995987,53075.51680800001
2025-07-21,20:51:28.000,202,11068649,127285,0,1753131087,13881.204429669997,-29.117912159999833,53075.45392392
2025-07-21,20:51:29.000,202,11068618,126925,0,1753131088,13881.251583839992,-29.160206939995987,53075.43296256
2025-07-21,20:51:30.000,202,11068579,127045,0,1753131089,13881.217902290002,-29.209550849998777,53075.4818724
2025-07-21,20:51:31.000,202,11068605,127565,0,1753131090,13881.217902290002,-29.153157809996628,53075.41898832001
2025-07-21,20:51:32.000,202,11068546,127285,0,1753131091,13881.204429669997,-29.244796499995573,53075.46789816001
2025-07-21,20:51:33.000,202,11068586,127525,0,1753131092,13881.184220739997,-29.202501719999418,53075.39103984
2025-07-21,20:51:34.000,202,11068626,127205,0,1753131093,13881.238111220002,-29.1884034600007,53075.39802696001
2025-07-21,20:51:35.000,202,11068603,127405,0,1753131094,13881.224638599997,-29.216599979998136,53075.41898832001
2025-07-21,20:51:36.000,202,11068583,127325,0,1753131095,13881.184220739997,-29.209550849998777,53075.46091104
2025-07-21,20:51:37.000,202,11068508,127205,0,1753131096,13881.258320150002,-29.17430520000198,53075.40501408
2025-07-21,20:51:38.000,202,11068643,127485,0,1753131097,13881.238111220002,-29.17430520000198,53075.40501408
2025-07-21,20:51:39.000,202,11068562,127205,0,1753131098,13881.197693360002,-29.19545259000006,53075.40501408
2025-07-21,20:51:40.000,202,11068554,127245,0,1753131099,13881.197693360002,-29.19545259000006,53075.36309136
2025-07-21,20:51:41.000,202,11068617,127285,0,1753131100,13881.197693360002,-29.251845630002208,53075.41898832001
2025-07-21,20:51:42.000,202,11068613,127205,0,1753131101,13881.143802879997,-29.258894760001567,53075.36309136
2025-07-21,20:51:43.000,202,11068540,127245,0,1753131102,13881.157275500002,-29.301189539997722,53075.35610424
2025-07-21,20:51:44.000,202,11068539,127245,0,1753131103,13881.143802879997,-29.31528779999644,53075.37007848001
2025-07-21,20:51:45.000,202,11068566,127325,0,1753131104,13881.110121329992,-29.272993020000285,53075.33514288
2025-07-21,20:51:46.000,202,11068539,127245,0,1753131105,13881.110121329992,-29.287091279999004,53075.377065600005
2025-07-21,20:51:47.000,202,11068588,127685,0,1753131106,13881.062967159996,-29.287091279999004,53075.328155760006
2025-07-21,20:51:48.000,202,11068655,127245,0,1753131107,13881.103385019996,-29.223649109997496,53075.40501408
2025-07-21,20:51:49.000,202,11068531,127325,0,1753131108,13881.116857640001,-29.19545259000006,53075.34213
2025-07-21,20:51:50.000,202,11068608,127205,0,1753131109,13881.116857640001,-29.223649109997496,53075.33514288
2025-07-21,20:51:51.000,202,11068540,127245,0,1753131110,13881.150539189992,-29.160206939995987,53075.35610424
2025-07-21,20:51:52.000,202,11068626,127285,0,1753131111,13881.177484430002,-29.047420859998965,53075.29322016
2025-07-21,20:51:53.000,202,11068527,127085,0,1753131112,13881.170748119992,-29.026273470000888,53075.37007848001
2025-07-21,20:51:54.000,202,11068657,127245,0,1753131113,13881.177484430002,-29.01217521000217,53075.31418152
2025-07-21,20:51:55.000,202,11068619,127165,0,1753131114,13881.258320150002,-28.91348738999659,53075.27225880001
2025-07-21,20:51:56.000,202,11068554,127325,0,1753131115,13881.292001699992,-28.90643825999723,53075.25129744001
2025-07-21,20:51:57.000,202,11068634,127285,0,1753131116,13881.224638599997,-28.857094350001717,53075.26527168
2025-07-21,20:51:58.000,202,11068550,127485,0,1753131117,13881.258320150002,-28.85004521999508,53075.27225880001
2025-07-21,20:51:59.000,202,11068620,127245,0,1753131118,13881.244847529997,-28.814799569998286,53075.328155760006
2025-07-21,20:52:00.000,202,11068613,127285,0,1753131119,13881.177484430002,-28.835946959996363,53075.35610424
2025-07-21,20:52:01.000,202,11068541,127085,0,1753131120,13881.150539189992,-28.89938912999787,53075.29322016
2025-07-21,20:52:02.000,202,11068667,127245,0,1753131121,13881.116857640001,-28.90643825999723,53075.31418152
2025-07-21,20:52:03.000,202,11068607,127165,0,1753131122,13881.076439780001,-29.061519119997683,53075.37007848001
2025-07-21,20:52:04.000,202,11068551,127365,0,1753131123,13880.948449889991,-29.08266650999576,53075.34213
2025-07-21,20:52:05.000,202,11068609,127405,0,1753131124,13880.928240959991,-29.160206939995987,53075.33514288
2025-07-21,20:52:06.000,202,11068521,127285,0,1753131125,13880.820459999995,-29.18135433000134,53075.34911712001
2025-07-21,20:52:07.000,202,11068563,127005,0,1753131126,13880.84740523999,-29.216599979998136,53075.328155760006
2025-07-21,20:52:08.000,202,11068635,127525,0,1753131127,13880.719415349995,-29.3223369299958,53075.31418152
2025-07-21,20:52:09.000,202,11068524,127565,0,1753131128,13880.699206419995,-29.30823866999708,53075.36309136
2025-07-21,20:52:10.000,202,11068532,127405,0,1753131129,13880.63184332,-29.32938605999516,53075.307194400004
2025-07-21,20:52:11.000,202,11068607,127605,0,1753131130,13880.52406235999,-29.42807388000074,53075.29322016
2025-07-21,20:52:12.000,202,11068619,127205,0,1753131131,13880.537534979994,-29.350533450000512,53075.31418152
2025-07-21,20:52:13.000,202,11068611,127165,0,1753131132,13880.5510076,-29.32938605999516,53075.23033608001
2025-07-21,20:52:14.000,202,11068586,127485,0,1753131133,13880.530798669999,-29.343484320001153,53075.25129744001
2025-07-21,20:52:15.000,202,11068539,127565,0,1753131134,13880.530798669999,-29.30823866999708,53075.26527168
2025-07-21,20:52:16.000,202,11068544,127205,0,1753131135,13880.54427128999,-29.17430520000198,53075.15347776001
2025-07-21,20:52:17.000,202,11068630,127645,0,1753131136,13880.63184332,-29.18135433000134,53075.21636184
2025-07-21,20:52:18.000,202,11068698,127405,0,1753131137,13880.699206419995,-29.08266650999576,53075.18841336
2025-07-21,20:52:19.000,202,11068637,127445,0,1753131138,13880.81372369,-28.991027819996816,53075.167452
2025-07-21,20:52:20.000,202,11068694,127485,0,1753131139,13880.881086789996,-28.941683910001302,53075.08360656001
2025-07-21,20:52:21.000,202,11068586,127405,0,1753131140,13880.988867749991,-28.871192610000435,53075.08360656001
2025-07-21,20:52:22.000,202,11068596,127405,0,1753131141,13881.110121329992,-28.821848699997645,53075.041683840005
2025-07-21,20:52:23.000,202,11068647,127685,0,1753131142,13881.251583839992,-28.74430826999742,53075.06963232
2025-07-21,20:52:24.000,202,11068670,127565,0,1753131143,13881.352628489993,-28.659718709997833,53075.07661944
2025-07-21,20:52:25.000,202,11068643,127685,0,1753131144,13881.460409449988,-28.7302100099987,53075.07661944
2025-07-21,20:52:26.000,202,11068605,127685,0,1753131145,13881.480618379988,-28.68791522999527,53075.00674824
2025-07-21,20:52:27.000,202,11068709,127605,0,1753131146,13881.541245169989,-28.659718709997833,53075.08360656001
2025-07-21,20:52:28.000,202,11068597,127365,0,1753131147,13881.561454099989,-28.716111749999982,53075.03469672001
2025-07-21,20:52:29.000,202,11068600,127725,0,1753131148,13881.568190409998,-28.68086609999591,53074.992774000006
2025-07-21,20:52:30.000,202,11068585,127685,0,1753131149,13881.554717789993,-28.67381696999655,53075.11854216
2025-07-21,20:52:31.000,202,11068581,127565,0,1753131150,13881.507563619998,-28.72316087999934,53075.10456792001
2025-07-21,20:52:32.000,202,11068683,127805,0,1753131151,13881.487354689998,-28.751357399996778,53075.10456792001
2025-07-21,20:52:33.000,202,11068585,127805,0,1753131152,13881.406518969998,-28.709062620000623,53075.12552928
2025-07-21,20:52:34.000,202,11068663,127525,0,1753131153,13881.292001699992,-28.74430826999742,53075.10456792001
2025-07-21,20:52:35.000,202,11068612,127725,0,1753131154,13881.164011809997,-28.77250479000213,53075.17443912
2025-07-21,20:52:36.000,202,11068618,127685,0,1753131155,13881.130330259992,-28.78660305000085,53075.090593680005
2025-07-21,20:52:37.000,202,11068667,127685,0,1753131156,13881.062967159996,-28.807750439998927,53075.139503520004
2025-07-21,20:52:38.000,202,11068559,127885,0,1753131157,13881.002340369996,-28.821848699997645,53075.12552928
2025-07-21,20:52:39.000,202,11068585,127725,0,1753131158,13880.93497727,-28.79365218000021,53075.18841336
2025-07-21,20:52:40.000,202,11068606,127765,0,1753131159,13880.921504649996,-28.765455659995496,53075.160464880006
2025-07-21,20:52:41.000,202,11068665,127605,0,1753131160,13880.995604060001,-28.821848699997645,53075.06963232
2025-07-21,20:52:42.000,202,11068563,127765,0,1753131161,13880.995604060001,-28.807750439998927,53075.03469672001
2025-07-21,20:52:43.000,202,11068598,127845,0,1753131162,13881.049494539991,-28.7302100099987,53074.992774000006
2025-07-21,20:52:44.000,202,11068597,127685,0,1753131163,13881.150539189992,-28.659718709997833,53075.01373536001
2025-07-21,20:52:45.000,202,11068715,127645,0,1753131164,13881.211165979992,-28.582178279997606,53075.05565808
2025-07-21,20:52:46.000,202,11068606,127765,0,1753131165,13881.278529080002,-28.575129149998247,53075.06963232
2025-07-21,20:52:47.000,202,11068680,127885,0,1753131166,13881.285265389997,-28.518736109996098,53075.00674824
2025-07-21,20:52:48.000,202,11068645,127605,0,1753131167,13881.352628489993,-28.462343070001225,53075.04867096
2025-07-21,20:52:49.000,202,11068584,127685,0,1753131168,13881.393046349993,-28.420048289997794,53075.041683840005
2025-07-21,20:52:50.000,202,11068548,127965,0,1753131169,13881.453673139993,-28.391851770000358,53075.06264520001
2025-07-21,20:52:51.000,202,11068586,127685,0,1753131170,13881.500827309988,-28.37775351000164,53075.12552928
2025-07-21,20:52:52.000,202,11068607,127725,0,1753131171,13881.541245169989,-28.37070438000228,53075.160464880006
2025-07-21,20:52:53.000,202,11068670,127565,0,1753131172,13881.527772549998,-28.37070438000228,53075.24431032
2025-07-21,20:52:54.000,202,11068563,127645,0,1753131173,13881.507563619998,-28.455293940001866,53075.21636184
2025-07-21,20:52:55.000,202,11068540,127725,0,1753131174,13881.500827309988,-28.44119567999587,53075.209374720005
2025-07-21,20:52:56.000,202,11068611,127765,0,1753131175,13881.494090999993,-28.575129149998247,53075.19540048
2025-07-21,20:52:57.000,202,11068571,127605,0,1753131176,13881.473882069993,-28.53988350000145,53075.17443912
2025-07-21,20:52:58.000,202,11068560,127445,0,1753131177,13881.514299929993,-28.589227409996965,53075.18841336
2025-07-21,20:52:59.000,202,11068582,127485,0,1753131178,13881.433464209993,-28.61037480000232,53075.17443912
2025-07-21,20:53:00.000,202,11068633,127445,0,1753131179,13881.393046349993,-28.68086609999591,53075.209374720005
2025-07-21,20:53:01.000,202,11068599,127605,0,1753131180,13881.393046349993,-28.645620449999114,53075.18142624001
2025-07-21,20:53:02.000,202,11068583,127365,0,1753131181,13881.312210629992,-28.603325669995684,53075.24431032
2025-07-21,20:53:03.000,202,11068697,127245,0,1753131182,13881.318946940002,-28.694964360001904,53075.14649064
2025-07-21,20:53:04.000,202,11068641,127725,0,1753131183,13881.305474319997,-28.659718709997833,53075.21636184
2025-07-21,20:53:05.000,202,11068602,127605,0,1753131184,13881.271792769992,-28.617423930001678,53075.15347776001
2025-07-21,20:53:06.000,202,11068649,127485,0,1753131185,13881.285265389997,-28.589227409996965,53075.14649064
2025-07-21,20:53:07.000,202,11068642,127245,0,1753131186,13881.251583839992,-28.645620449999114,53075.23033608001
2025-07-21,20:53:08.000,202,11068705,127485,0,1753131187,13881.211165979992,-28.582178279997606,53075.13251640001
2025-07-21,20:53:09.000,202,11068517,127365,0,1753131188,13881.204429669997,-28.589227409996965,53075.167452
2025-07-21,20:53:10.000,202,11068620,127365,0,1753131189,13881.190957049992,-28.56103088999953,53075.15347776001
2025-07-21,20:53:11.000,202,11068626,127685,0,1753131190,13881.184220739997,-28.575129149998247,53075.14649064
2025-07-21,20:53:12.000,202,11068578,127325,0,1753131191,13881.204429669997,-28.53988350000145,53075.12552928
2025-07-21,20:53:13.000,202,11068690,127445,0,1753131192,13881.258320150002,-28.51168697999674,53075.15347776001
2025-07-21,20:53:14.000,202,11068583,127565,0,1753131193,13881.292001699992,-28.462343070001225,53075.18142624001
2025-07-21,20:53:15.000,202,11068597,127525,0,1753131194,13881.393046349993,-28.363655249995645,53075.14649064
2025-07-21,20:53:16.000,202,11068636,127405,0,1753131195,13881.440200519988,-28.33545872999821,53075.090593680005
2025-07-21,20:53:17.000,202,11068582,127365,0,1753131196,13881.507563619998,-28.300213080001413,53075.160464880006
2025-07-21,20:53:18.000,202,11068539,127725,0,1753131197,13881.547981479998,-28.187426999997115,53075.07661944
2025-07-21,20:53:19.000,202,11068602,127365,0,1753131198,13881.622080889989,-28.173328739998396,53075.139503520004
2025-07-21,20:53:20.000,202,11068624,127405,0,1753131199,13881.669235059999,-28.159230479999678,53075.18841336
2025-07-21,20:53:21.000,202,11068641,127445,0,1753131200,13881.72312553999,-28.09578830999817,53075.18841336
2025-07-21,20:53:22.000,202,11068577,127445,0,1753131201,13881.729861849999,-28.08169004999945,53075.167452
2025-07-21,20:53:23.000,202,11068569,127605,0,1753131202,13881.72312553999,-28.060542660001374,53075.19540048
2025-07-21,20:53:24.000,202,11068573,127125,0,1753131203,13881.756807089994,-28.067591790000733,53075.209374720005
2025-07-21,20:53:25.000,202,11068647,127565,0,1753131204,13881.729861849999,-28.03939526999602,53075.21636184
2025-07-21,20:53:26.000,202,11068577,127485,0,1753131205,13881.72312553999,-28.060542660001374,53075.29322016
2025-07-21,20:53:27.000,202,11068587,127525,0,1753131206,13881.696180299994,-28.074640920000093,53075.27225880001
2025-07-21,20:53:28.000,202,11068565,127565,0,1753131207,13881.622080889989,-28.09578830999817,53075.279245920006
2025-07-21,20:53:29.000,202,11068586,127605,0,1753131208,13881.588399339998,-28.10988656999689,53075.307194400004
2025-07-21,20:53:30.000,202,11068660,127445,0,1753131209,13881.521036239988,-28.201525259995833,53075.32116864001
2025-07-21,20:53:31.000,202,11068691,127525,0,1753131210,13881.521036239988,-28.15218135000032,53075.38405272
2025-07-21,20:53:32.000,202,11068540,127205,0,1753131211,13881.467145759998,-28.166279609999037,53075.425975440005
2025-07-21,20:53:33.000,202,11068651,127485,0,1753131212,13881.345892179997,-28.27906568999606,53075.39802696001
2025-07-21,20:53:34.000,202,11068595,127485,0,1753131213,13881.332419559993,-28.194476129996474,53075.34911712001
2025-07-21,20:53:35.000,202,11068595,127485,0,1753131214,13881.231374909992,-28.194476129996474,53075.41898832001
2025-07-21,20:53:36.000,202,11068567,127805,0,1753131215,13881.116857640001,-28.243820039999264,53075.35610424
2025-07-21,20:53:37.000,202,11068610,127365,0,1753131216,13881.036021920001,-28.250869169998623,53075.32116864001
2025-07-21,20:53:38.000,202,11068658,127565,0,1753131217,13880.9551862,-28.222672650001186,53075.39103984
2025-07-21,20:53:39.000,202,11068641,127405,0,1753131218,13880.87435048,-28.243820039999264,53075.45392392
2025-07-21,20:53:40.000,202,11068597,127645,0,1753131219,13880.89455941,-28.27906568999606,53075.39802696001
2025-07-21,20:53:41.000,202,11068686,127285,0,1753131220,13880.820459999995,-28.2720165599967,53075.39802696001
2025-07-21,20:53:42.000,202,11068617,127525,0,1753131221,13880.780042139995,-28.27906568999606,53075.40501408
2025-07-21,20:53:43.000,202,11068589,127485,0,1753131222,13880.74636058999,-28.363655249995645,53075.41898832001
2025-07-21,20:53:44.000,202,11068621,127645,0,1753131223,13880.74636058999,-28.300213080001413,53075.41898832001
2025-07-21,20:53:45.000,202,11068574,127445,0,1753131224,13880.73288797,-28.342507859997568,53075.48885952001
2025-07-21,20:53:46.000,202,11068597,127565,0,1753131225,13880.759833209995,-28.391851770000358,53075.39802696001
2025-07-21,20:53:47.000,202,11068661,127165,0,1753131226,13880.800251069995,-28.33545872999821,53075.38405272
2025-07-21,20:53:48.000,202,11068656,127605,0,1753131227,13880.82719630999,-28.342507859997568,53075.34213
2025-07-21,20:53:49.000,202,11068648,127485,0,1753131228,13880.84740523999,-28.384802640001,53075.33514288
2025-07-21,20:53:50.000,202,11068571,127445,0,1753131229,13880.948449889991,-28.349556989996927,53075.34213
2025-07-21,20:53:51.000,202,11068538,127405,0,1753131230,13881.029285609991,-28.31431134000013,53075.36309136
2025-07-21,20:53:52.000,202,11068613,127365,0,1753131231,13881.056230850001,-28.33545872999821,53075.34213
2025-07-21,20:53:53.000,202,11068617,127725,0,1753131232,13881.096648710001,-28.250869169998623,53075.29322016
2025-07-21,20:53:54.000,202,11068693,127725,0,1753131233,13881.143802879997,-28.222672650001186,53075.37007848001
2025-07-21,20:53:55.000,202,11068596,127365,0,1753131234,13881.164011809997,-28.166279609999037,53075.34911712001
2025-07-21,20:53:56.000,202,11068542,127565,0,1753131235,13881.190957049992,-28.159230479999678,53075.39103984
2025-07-21,20:53:57.000,202,11068595,127805,0,1753131236,13881.197693360002,-28.14513222000096,53075.32116864001
2025-07-21,20:53:58.000,202,11068528,127565,0,1753131237,13881.278529080002,-28.09578830999817,53075.4120012
2025-07-21,20:53:59.000,202,11068579,127365,0,1753131238,13881.352628489993,-28.018247879997944,53075.36309136
2025-07-21,20:54:00.000,202,11068631,127725,0,1753131239,13881.352628489993,-28.053493530002015,53075.377065600005
2025-07-21,20:54:01.000,202,11068651,127525,0,1753131240,13881.386310039998,-27.997100489999866,53075.46789816001
2025-07-21,20:54:02.000,202,11068619,127485,0,1753131241,13881.366101109998,-28.060542660001374,53075.45392392
2025-07-21,20:54:03.000,202,11068646,127645,0,1753131242,13881.386310039998,-28.08169004999945,53075.4120012
2025-07-21,20:54:04.000,202,11068606,127805,0,1753131243,13881.379573730002,-27.961854839995794,53075.44693680001
2025-07-21,20:54:05.000,202,11068586,127765,0,1753131244,13881.433464209993,-27.968903969995154,53075.4818724
2025-07-21,20:54:06.000,202,11068502,127805,0,1753131245,13881.379573730002,-28.025297009997303,53075.51680800001
2025-07-21,20:54:07.000,202,11068685,127765,0,1753131246,13881.386310039998,-28.03939526999602,53075.46091104
2025-07-21,20:54:08.000,202,11068609,127805,0,1753131247,13881.366101109998,-28.018247879997944,53075.52379512
2025-07-21,20:54:09.000,202,11068497,127525,0,1753131248,13881.271792769992,-28.04644439999538,53075.4818724
2025-07-21,20:54:10.000,202,11068600,127525,0,1753131249,13881.238111220002,-28.08873917999881,53075.50283376
2025-07-21,20:54:11.000,202,11068656,127365,0,1753131250,13881.204429669997,-28.08873917999881,53075.53776936001
2025-07-21,20:54:12.000,202,11068562,127885,0,1753131251,13881.089912399992,-28.166279609999037,53075.56571784001
2025-07-21,20:54:13.000,202,11068643,128005,0,1753131252,13881.103385019996,-28.257918299997982,53075.53776936001
2025-07-21,20:54:14.000,202,11068515,127885,0,1753131253,13881.056230850001,-28.250869169998623,53075.5517436
2025-07-21,20:54:15.000,202,11068559,128045,0,1753131254,13880.968658819991,-28.32136046999949,53075.57270496
2025-07-21,20:54:16.000,202,11068641,127685,0,1753131255,13880.995604060001,-28.398900899999717,53075.57270496
2025-07-21,20:54:17.000,202,11068664,127685,0,1753131256,13880.948449889991,-28.44824480999523,53075.53776936001
2025-07-21,20:54:18.000,202,11068534,128045,0,1753131257,13880.91476834,-28.518736109996098,53075.52379512
2025-07-21,20:54:19.000,202,11068536,127845,0,1753131258,13880.90803202999,-28.462343070001225,53075.50982088
2025-07-21,20:54:20.000,202,11068556,127925,0,1753131259,13880.968658819991,-28.50463784999738,53075.5517436
2025-07-21,20:54:21.000,202,11068653,128045,0,1753131260,13880.9551862,-28.455293940001866,53075.51680800001
2025-07-21,20:54:22.000,202,11068691,127765,0,1753131261,13880.93497727,-28.455293940001866,53075.6216148
2025-07-21,20:54:23.000,202,11068636,127845,0,1753131262,13880.948449889991,-28.462343070001225,53075.61462768001
2025-07-21,20:54:24.000,202,11068580,127685,0,1753131263,13880.90803202999,-28.384802640001,53075.53078224
2025-07-21,20:54:25.000,202,11068576,127845,0,1753131264,13880.87435048,-28.405950029999076,53075.544756480005
2025-07-21,20:54:26.000,202,11068548,127645,0,1753131265,13880.91476834,-28.33545872999821,53075.50982088
2025-07-21,20:54:27.000,202,11068574,127845,0,1753131266,13880.86761416999,-28.243820039999264,53075.544756480005
2025-07-21,20:54:28.000,202,11068583,127885,0,1753131267,13880.84740523999,-28.257918299997982,53075.53078224
2025-07-21,20:54:29.000,202,11068606,127965,0,1753131268,13880.91476834,-28.208574389995192,53075.62860192
2025-07-21,20:54:30.000,202,11068651,127645,0,1753131269,13880.90803202999,-28.10988656999689,53075.60764056001
2025-07-21,20:54:31.000,202,11068631,127685,0,1753131270,13880.85414155,-28.116935699996247,53075.60065344
2025-07-21,20:54:32.000,202,11068582,127845,0,1753131271,13880.88782309999,-28.08873917999881,53075.61462768001
2025-07-21,20:54:33.000,202,11068644,127805,0,1753131272,13880.9551862,-27.990051360000507,53075.56571784001
2025-07-21,20:54:34.000,202,11068622,127765,0,1753131273,13880.93497727,-27.968903969995154,53075.60065344
2025-07-21,20:54:35.000,202,11068645,127685,0,1753131274,13880.995604060001,-27.97595310000179,53075.53776936001
2025-07-21,20:54:36.000,202,11068635,127605,0,1753131275,13880.97539513,-27.926609189999,53075.53776936001
2025-07-21,20:54:37.000,202,11068677,127645,0,1753131276,13881.022549299996,-27.947756579997076,53075.60764056001
2025-07-21,20:54:38.000,202,11068612,127685,0,1753131277,13881.069703469992,-27.91956005999964,53075.57270496
2025-07-21,20:54:39.000,202,11068655,127805,0,1753131278,13881.116857640001,-27.891363540002203,53075.544756480005
2025-07-21,20:54:40.000,202,11068643,127645,0,1753131279,13881.123593949997,-27.884314409995568,53075.55873072
2025-07-21,20:54:41.000,202,11068574,127325,0,1753131280,13881.137066570001,-27.97595310000179,53075.60764056001
2025-07-21,20:54:42.000,202,11068584,127805,0,1753131281,13881.110121329992,-27.898412670001562,53075.5517436
2025-07-21,20:54:43.000,202,11068654,127685,0,1753131282,13881.150539189992,-28.011198749998584,53075.5517436
2025-07-21,20:54:44.000,202,11068591,127685,0,1753131283,13881.056230850001,-28.018247879997944,53075.6216148
2025-07-21,20:54:45.000,202,11068627,127605,0,1753131284,13881.083176089996,-28.03939526999602,53075.61462768001
2025-07-21,20:54:46.000,202,11068622,127845,0,1753131285,13881.022549299996,-28.1380830900016,53075.61462768001
2025-07-21,20:54:47.000,202,11068654,127805,0,1753131286,13880.968658819991,-28.166279609999037,53075.62860192
2025-07-21,20:54:48.000,202,11068615,127645,0,1753131287,13881.049494539991,-28.173328739998396,53075.61462768001
2025-07-21,20:54:49.000,202,11068546,127765,0,1753131288,13881.015812990001,-28.222672650001186,53075.61462768001
2025-07-21,20:54:50.000,202,11068627,127725,0,1753131289,13880.941713579996,-28.236770909999905,53075.63558904001
2025-07-21,20:54:51.000,202,11068626,127485,0,1753131290,13880.982131439996,-28.2720165599967,53075.57270496
2025-07-21,20:54:52.000,202,11068551,127765,0,1753131291,13880.941713579996,-28.300213080001413,53075.5517436
2025-07-21,20:54:53.000,202,11068544,127885,0,1753131292,13880.91476834,-28.26496742999734,53075.593666320005
2025-07-21,20:54:54.000,202,11068644,127645,0,1753131293,13880.93497727,-28.27906568999606,53075.57969208
2025-07-21,20:54:55.000,202,11068529,127845,0,1753131294,13880.88782309999,-28.2720165599967,53075.61462768001
2025-07-21,20:54:56.000,202,11068658,127765,0,1753131295,13880.93497727,-28.26496742999734,53075.60764056001
2025-07-21,20:54:57.000,202,11068646,127325,0,1753131296,13880.961922509996,-28.201525259995833,53075.64956328
2025-07-21,20:54:58.000,202,11068625,127765,0,1753131297,13880.97539513,-28.173328739998396,53075.61462768001
2025-07-21,20:54:59.000,202,11068533,127525,0,1753131298,13880.948449889991,-28.187426999997115,53075.60065344
2025-07-21,20:55:00.000,202,11068680,127845,0,1753131299,13880.988867749991,-28.180377869997756,53075.55873072
2025-07-21,20:55:01.000,202,11068582,127725,0,1753131300,13881.022549299996,-28.166279609999037,53075.6216148
2025-07-21,20:55:02.000,202,11068706,127845,0,1753131301,13881.022549299996,-28.194476129996474,53075.60065344
2025-07-21,20:55:03.000,202,11068631,127765,0,1753131302,13880.988867749991,-28.123984829995607,53075.60764056001
2025-07-21,20:55:04.000,202,11068650,127645,0,1753131303,13881.009076679991,-28.10988656999689,53075.593666320005
2025-07-21,20:55:05.000,202,11068651,127725,0,1753131304,13881.056230850001,-28.187426999997115,53075.60764056001
2025-07-21,20:55:06.000,202,11068537,127725,0,1753131305,13881.049494539991,-28.1380830900016,53075.6216148
2025-07-21,20:55:07.000,202,11068666,127885,0,1753131306,13881.096648710001,-28.15218135000032,53075.61462768001
2025-07-21,20:55:08.000,202,11068566,127845,0,1753131307,13881.089912399992,-28.04644439999538,53075.67751176
2025-07-21,20:55:09.000,202,11068657,127805,0,1753131308,13881.096648710001,-28.053493530002015,53075.64956328
2025-07-21,20:55:10.000,202,11068604,127725,0,1753131309,13881.069703469992,-27.997100489999866,53075.62860192
2025-07-21,20:55:11.000,202,11068560,128005,0,1753131310,13881.130330259992,-28.011198749998584,53075.62860192
2025-07-21,20:55:12.000,202,11068541,127805,0,1753131311,13881.204429669997,-27.933658319998358,53075.63558904001
2025-07-21,20:55:13.000,202,11068534,127725,0,1753131312,13881.258320150002,-27.891363540002203,53075.6216148
2025-07-21,20:55:14.000,202,11068647,128005,0,1753131313,13881.217902290002,-27.91251093000028,53075.593666320005
2025-07-21,20:55:15.000,202,11068589,127685,0,1753131314,13881.271792769992,-27.898412670001562,53075.57969208
2025-07-21,20:55:16.000,202,11068644,127925,0,1753131315,13881.312210629992,-27.87021614999685,53075.55873072
2025-07-21,20:55:17.000,202,11068520,127725,0,1753131316,13881.332419559993,-27.834970500000054,53075.53078224
2025-07-21,20:55:18.000,202,11068542,127845,0,1753131317,13881.419991590003,-27.849068759998772,53075.593666320005
2025-07-21,20:55:19.000,202,11068601,127885,0,1753131318,13881.419991590003,-27.86316701999749,53075.55873072
2025-07-21,20:55:20.000,202,11068609,127685,0,1753131319,13881.440200519988,-27.778577459997905,53075.58667920001
2025-07-21,20:55:21.000,202,11068559,127925,0,1753131320,13881.467145759998,-27.813823110001977,53075.55873072
2025-07-21,20:55:22.000,202,11068617,127685,0,1753131321,13881.514299929993,-27.778577459997905,53075.57270496
2025-07-21,20:55:23.000,202,11068659,127845,0,1753131322,13881.527772549998,-27.820872240001336,53075.61462768001
2025-07-21,20:55:24.000,202,11068520,127765,0,1753131323,13881.554717789993,-27.86316701999749,53075.60764056001
2025-07-21,20:55:25.000,202,11068580,127645,0,1753131324,13881.514299929993,-27.884314409995568,53075.6216148
2025-07-21,20:55:26.000,202,11068631,127765,0,1753131325,13881.507563619998,-27.834970500000054,53075.60764056001
2025-07-21,20:55:27.000,202,11068567,127645,0,1753131326,13881.460409449988,-27.891363540002203,53075.62860192
2025-07-21,20:55:28.000,202,11068525,127685,0,1753131327,13881.426727899998,-27.884314409995568,53075.63558904001
2025-07-21,20:55:29.000,202,11068519,127605,0,1753131328,13881.426727899998,-27.91251093000028,53075.71943448
2025-07-21,20:55:30.000,202,11068564,127685,0,1753131329,13881.305474319997,-27.820872240001336,53075.68449888001
2025-07-21,20:55:31.000,202,11068671,127725,0,1753131330,13881.305474319997,-27.834970500000054,53075.663537520006
2025-07-21,20:55:32.000,202,11068602,127725,0,1753131331,13881.224638599997,-27.884314409995568,53075.70546024001
2025-07-21,20:55:33.000,202,11068644,127605,0,1753131332,13881.123593949997,-27.827921370000695,53075.712447360005
2025-07-21,20:55:34.000,202,11068666,127805,0,1753131333,13881.076439780001,-27.785626589997264,53075.78231856001
2025-07-21,20:55:35.000,202,11068564,127765,0,1753131334,13881.015812990001,-27.813823110001977,53075.76834432
2025-07-21,20:55:36.000,202,11068635,127845,0,1753131335,13881.022549299996,-27.799724849995982,53075.69847312
2025-07-21,20:55:37.000,202,11068571,128005,0,1753131336,13880.961922509996,-27.86316701999749,53075.73340872001
2025-07-21,20:55:38.000,202,11068544,128045,0,1753131337,13880.941713579996,-27.785626589997264,53075.712447360005
2025-07-21,20:55:39.000,202,11068647,127525,0,1753131338,13880.91476834,-27.757430069999828,53075.663537520006
2025-07-21,20:55:40.000,202,11068601,127725,0,1753131339,13880.91476834,-27.785626589997264,53075.691486
2025-07-21,20:55:41.000,202,11068645,127925,0,1753131340,13880.87435048,-27.722184419995756,53075.7264216
2025-07-21,20:55:42.000,202,11068650,127725,0,1753131341,13880.87435048,-27.73628268000175,53075.712447360005
2025-07-21,20:55:43.000,202,11068599,127805,0,1753131342,13880.87435048,-27.708086159997038,53075.75437008001
2025-07-21,20:55:44.000,202,11068626,127845,0,1753131343,13880.90803202999,-27.722184419995756,53075.70546024001
2025-07-21,20:55:45.000,202,11068593,127685,0,1753131344,13880.941713579996,-27.665791380000883,53075.74738296
2025-07-21,20:55:46.000,202,11068636,127725,0,1753131345,13880.921504649996,-27.672840510000242,53075.67751176
2025-07-21,20:55:47.000,202,11068716,127725,0,1753131346,13880.9551862,-27.665791380000883,53075.67052464
2025-07-21,20:55:48.000,202,11068629,128045,0,1753131347,13880.97539513,-27.63054572999681,53075.7264216
2025-07-21,20:55:49.000,202,11068610,127845,0,1753131348,13880.968658819991,-27.63054572999681,53075.75437008001
2025-07-21,20:55:50.000,202,11068739,127925,0,1753131349,13880.995604060001,-27.658742250001524,53075.74738296
2025-07-21,20:55:51.000,202,11068598,127485,0,1753131350,13880.988867749991,-27.651693120002165,53075.712447360005
2025-07-21,20:55:52.000,202,11068640,127725,0,1753131351,13880.995604060001,-27.70103702999768,53075.691486
2025-07-21,20:55:53.000,202,11068667,127765,0,1753131352,13881.042758229996,-27.658742250001524,53075.67751176
2025-07-21,20:55:54.000,202,11068563,127845,0,1753131353,13881.042758229996,-27.658742250001524,53075.60065344
2025-07-21,20:55:55.000,202,11068551,127845,0,1753131354,13881.110121329992,-27.70103702999768,53075.67751176
2025-07-21,20:55:56.000,202,11068630,127645,0,1753131355,13881.116857640001,-27.63759485999617,53075.7264216
2025-07-21,20:55:57.000,202,11068628,127765,0,1753131356,13881.150539189992,-27.68693876999896,53075.67751176
2025-07-21,20:55:58.000,202,11068659,128085,0,1753131357,13881.184220739997,-27.715135289996397,53075.62860192
2025-07-21,20:55:59.000,202,11068626,127605,0,1753131358,13881.217902290002,-27.658742250001524,53075.6216148
2025-07-21,20:56:00.000,202,11068617,127645,0,1753131359,13881.251583839992,-27.672840510000242,53075.642576160004
2025-07-21,20:56:01.000,202,11068668,127765,0,1753131360,13881.265056459997,-27.715135289996397,53075.62860192
2025-07-21,20:56:02.000,202,11068567,127525,0,1753131361,13881.244847529997,-27.729233549995115,53075.62860192
2025-07-21,20:56:03.000,202,11068638,127565,0,1753131362,13881.285265389997,-27.658742250001524,53075.58667920001
2025-07-21,20:56:04.000,202,11068668,127765,0,1753131363,13881.318946940002,-27.708086159997038,53075.60065344
2025-07-21,20:56:05.000,202,11068560,127765,0,1753131364,13881.386310039998,-27.64464398999553,53075.67052464
2025-07-21,20:56:06.000,202,11068648,127645,0,1753131365,13881.372837419993,-27.588250950000656,53075.56571784001
2025-07-21,20:56:07.000,202,11068586,127685,0,1753131366,13881.372837419993,-27.623496599997452,53075.593666320005
2025-07-21,20:56:08.000,202,11068607,127725,0,1753131367,13881.460409449988,-27.616447469998093,53075.663537520006
2025-07-21,20:56:09.000,202,11068621,127485,0,1753131368,13881.514299929993,-27.560054429995944,53075.691486
2025-07-21,20:56:10.000,202,11068644,127565,0,1753131369,13881.534508859993,-27.538907039997866,53075.74738296
2025-07-21,20:56:11.000,202,11068623,127685,0,1753131370,13881.514299929993,-27.531857909998507,53075.74738296
2025-07-21,20:56:12.000,202,11068671,127525,0,1753131371,13881.581663029989,-27.468415739997,53075.73340872001
2025-07-21,20:56:13.000,202,11068652,127685,0,1753131372,13881.554717789993,-27.468415739997,53075.78930568
2025-07-21,20:56:14.000,202,11068649,127485,0,1753131373,13881.574926719994,-27.40497356999549,53075.77533144001
2025-07-21,20:56:15.000,202,11068573,127845,0,1753131374,13881.568190409998,-27.390875309996773,53075.78231856001
2025-07-21,20:56:16.000,202,11068645,127725,0,1753131375,13881.514299929993,-27.320384009995905,53075.71943448
2025-07-21,20:56:17.000,202,11068622,127605,0,1753131376,13881.480618379988,-27.355629659999977,53075.74738296
2025-07-21,20:56:18.000,202,11068626,127685,0,1753131377,13881.473882069993,-27.362678789999336,53075.810267040004
2025-07-21,20:56:19.000,202,11068654,127685,0,1753131378,13881.413255279993,-27.40497356999549,53075.78231856001
2025-07-21,20:56:20.000,202,11068622,127605,0,1753131379,13881.433464209993,-27.369727919998695,53075.78231856001
2025-07-21,20:56:21.000,202,11068627,127685,0,1753131380,13881.352628489993,-27.433170090000203,53075.80327992001
2025-07-21,20:56:22.000,202,11068622,127525,0,1753131381,13881.298738010002,-27.419071830001485,53075.810267040004
2025-07-21,20:56:23.000,202,11068582,127765,0,1753131382,13881.305474319997,-27.369727919998695,53075.7962928
2025-07-21,20:56:24.000,202,11068509,127765,0,1753131383,13881.244847529997,-27.299236619997828,53075.810267040004
2025-07-21,20:56:25.000,202,11068640,127845,0,1753131384,13881.217902290002,-27.348580530000618,53075.7962928
2025-07-21,20:56:26.000,202,11068569,127685,0,1753131385,13881.190957049992,-27.362678789999336,53075.866164
2025-07-21,20:56:27.000,202,11068673,127685,0,1753131386,13881.177484430002,-27.362678789999336,53075.831228400006
2025-07-21,20:56:28.000,202,11068688,127365,0,1753131387,13881.157275500002,-27.412022700002126,53075.866164
2025-07-21,20:56:29.000,202,11068615,127445,0,1753131388,13881.170748119992,-27.412022700002126,53075.880138240005
2025-07-21,20:56:30.000,202,11068555,127725,0,1753131389,13881.150539189992,-27.433170090000203,53075.80327992001
2025-07-21,20:56:31.000,202,11068577,127725,0,1753131390,13881.170748119992,-27.489563130002352,53075.83821552
2025-07-21,20:56:32.000,202,11068634,127405,0,1753131391,13881.211165979992,-27.50366139000107,53075.7962928
2025-07-21,20:56:33.000,202,11068696,127405,0,1753131392,13881.231374909992,-27.49661226000171,53075.76834432
2025-07-21,20:56:34.000,202,11068571,127725,0,1753131393,13881.190957049992,-27.531857909998507,53075.78231856001
2025-07-21,20:56:35.000,202,11068587,127485,0,1753131394,13881.325683249997,-27.51071052000043,53075.7962928
2025-07-21,20:56:36.000,202,11068616,127605,0,1753131395,13881.285265389997,-27.545956169997226,53075.84520264
2025-07-21,20:56:37.000,202,11068628,127525,0,1753131396,13881.386310039998,-27.545956169997226,53075.880138240005
2025-07-21,20:56:38.000,202,11068585,127765,0,1753131397,13881.440200519988,-27.50366139000107,53075.78231856001
2025-07-21,20:56:39.000,202,11068513,127645,0,1753131398,13881.473882069993,-27.51775964999979,53075.78930568
2025-07-21,20:56:40.000,202,11068641,127685,0,1753131399,13881.521036239988,-27.51775964999979,53075.7962928
2025-07-21,20:56:41.000,202,11068645,127685,0,1753131400,13881.554717789993,-27.51775964999979,53075.71943448
2025-07-21,20:56:42.000,202,11068609,127405,0,1753131401,13881.541245169989,-27.45431747999828,53075.7962928
2025-07-21,20:56:43.000,202,11068632,127605,0,1753131402,13881.568190409998,-27.46136660999764,53075.712447360005
2025-07-21,20:56:44.000,202,11068601,127645,0,1753131403,13881.615344579994,-27.419071830001485,53075.74039584
2025-07-21,20:56:45.000,202,11068679,127925,0,1753131404,13881.601871959989,-27.39792443999613,53075.761357200005
2025-07-21,20:56:46.000,202,11068607,127645,0,1753131405,13881.615344579994,-27.412022700002126,53075.77533144001
2025-07-21,20:56:47.000,202,11068596,127765,0,1753131406,13881.655762439994,-27.412022700002126,53075.78231856001
2025-07-21,20:56:48.000,202,11068674,127525,0,1753131407,13881.662498749989,-27.355629659999977,53075.77533144001
2025-07-21,20:56:49.000,202,11068593,127525,0,1753131408,13881.70291660999,-27.3344822700019,53075.87315112001
2025-07-21,20:56:50.000,202,11068626,127685,0,1753131409,13881.709652919999,-27.299236619997828,53075.74039584
2025-07-21,20:56:51.000,202,11068613,127765,0,1753131410,13881.709652919999,-27.320384009995905,53075.7962928
2025-07-21,20:56:52.000,202,11068533,127325,0,1753131411,13881.72312553999,-27.355629659999977,53075.81725416
2025-07-21,20:56:53.000,202,11068585,127605,0,1753131412,13881.675971369994,-27.40497356999549,53075.83821552
2025-07-21,20:56:54.000,202,11068635,127525,0,1753131413,13881.70291660999,-27.376777049998054,53075.85917688
2025-07-21,20:56:55.000,202,11068673,127525,0,1753131414,13881.72312553999,-27.39792443999613,53075.81725416
2025-07-21,20:56:56.000,202,11068672,127805,0,1753131415,13881.68270767999,-27.390875309996773,53075.83821552
2025-07-21,20:56:57.000,202,11068657,127845,0,1753131416,13881.675971369994,-27.419071830001485,53075.78231856001
2025-07-21,20:56:58.000,202,11068625,127725,0,1753131417,13881.70291660999,-27.419071830001485,53075.7962928
2025-07-21,20:56:59.000,202,11068628,127685,0,1753131418,13881.709652919999,-27.426120960000844,53075.84520264
2025-07-21,20:57:00.000,202,11068628,127485,0,1753131419,13881.662498749989,-27.45431747999828,53075.880138240005
2025-07-21,20:57:01.000,202,11068642,127645,0,1753131420,13881.675971369994,-27.46136660999764,53075.87315112001
2025-07-21,20:57:02.000,202,11068599,127685,0,1753131421,13881.628817199999,-27.419071830001485,53075.83821552
2025-07-21,20:57:03.000,202,11068681,128045,0,1753131422,13881.669235059999,-27.482513999995717,53075.866164
2025-07-21,20:57:04.000,202,11068558,127485,0,1753131423,13881.655762439994,-27.482513999995717,53075.85917688
2025-07-21,20:57:05.000,202,11068658,127765,0,1753131424,13881.622080889989,-27.45431747999828,53075.81725416
2025-07-21,20:57:06.000,202,11068673,128005,0,1753131425,13881.628817199999,-27.46136660999764,53075.831228400006
2025-07-21,20:57:07.000,202,11068614,127765,0,1753131426,13881.574926719994,-27.419071830001485,53075.83821552
2025-07-21,20:57:08.000,202,11068663,127805,0,1753131427,13881.561454099989,-27.433170090000203,53075.85917688
2025-07-21,20:57:09.000,202,11068601,127805,0,1753131428,13881.561454099989,-27.45431747999828,53075.92206096001
2025-07-21,20:57:10.000,202,11068621,127765,0,1753131429,13881.514299929993,-27.49661226000171,53075.92206096001
2025-07-21,20:57:11.000,202,11068620,127725,0,1753131430,13881.534508859993,-27.45431747999828,53075.85917688
2025-07-21,20:57:12.000,202,11068636,127565,0,1753131431,13881.541245169989,-27.433170090000203,53075.82424128001
2025-07-21,20:57:13.000,202,11068590,127765,0,1753131432,13881.581663029989,-27.45431747999828,53075.810267040004
2025-07-21,20:57:14.000,202,11068650,128045,0,1753131433,13881.615344579994,-27.419071830001485,53075.87315112001
2025-07-21,20:57:15.000,202,11068625,127605,0,1753131434,13881.628817199999,-27.419071830001485,53075.85917688
2025-07-21,20:57:16.000,202,11068593,127885,0,1753131435,13881.595135649994,-27.376777049998054,53075.82424128001
2025-07-21,20:57:17.000,202,11068635,127805,0,1753131436,13881.68270767999,-27.355629659999977,53075.831228400006
2025-07-21,20:57:18.000,202,11068649,127845,0,1753131437,13881.716389229994,-27.362678789999336,53075.83821552
2025-07-21,20:57:19.000,202,11068567,127805,0,1753131438,13881.736598159994,-27.3344822700019,53075.90808672
2025-07-21,20:57:20.000,202,11068675,127885,0,1753131439,13881.84437911999,-27.369727919998695,53075.89411248
2025-07-21,20:57:21.000,202,11068545,127645,0,1753131440,13881.878060669995,-27.3344822700019,53075.88712536
2025-07-21,20:57:22.000,202,11068646,127725,0,1753131441,13881.87132436,-27.383826179997413,53075.85917688
2025-07-21,20:57:23.000,202,11068580,127485,0,1753131442,13881.88479697999,-27.355629659999977,53075.95699656
2025-07-21,20:57:24.000,202,11068658,127765,0,1753131443,13881.938687459995,-27.355629659999977,53075.89411248
2025-07-21,20:57:25.000,202,11068643,127565,0,1753131444,13882.00605055999,-27.34153140000126,53075.9360352
2025-07-21,20:57:26.000,202,11068618,127965,0,1753131445,13881.999314249995,-27.362678789999336,53075.97097080001
2025-07-21,20:57:27.000,202,11068661,127765,0,1753131446,13882.06667734999,-27.320384009995905,53075.96398368
2025-07-21,20:57:28.000,202,11068691,128045,0,1753131447,13882.0329958,-27.327433139995264,53075.9360352
2025-07-21,20:57:29.000,202,11068634,127765,0,1753131448,13882.080149969996,-27.327433139995264,53075.977957920004
2025-07-21,20:57:30.000,202,11068650,127685,0,1753131449,13882.07341366,-27.369727919998695,53075.94302232001
2025-07-21,20:57:31.000,202,11068626,128085,0,1753131450,13882.100358899996,-27.355629659999977,53075.9360352
2025-07-21,20:57:32.000,202,11068602,127605,0,1753131451,13882.100358899996,-27.355629659999977,53076.0059064
2025-07-21,20:57:33.000,202,11068573,127765,0,1753131452,13882.140776759996,-27.362678789999336,53075.977957920004
2025-07-21,20:57:34.000,202,11068549,127845,0,1753131453,13882.120567829996,-27.34153140000126,53075.95000944001
2025-07-21,20:57:35.000,202,11068679,127965,0,1753131454,13882.187930929991,-27.320384009995905,53076.0059064
2025-07-21,20:57:36.000,202,11068663,127885,0,1753131455,13882.181194619996,-27.34153140000126,53076.01988064001
2025-07-21,20:57:37.000,202,11068587,127885,0,1753131456,13882.201403549996,-27.355629659999977,53076.0059064
2025-07-21,20:57:38.000,202,11068632,127925,0,1753131457,13882.228348789991,-27.355629659999977,53076.02686776
2025-07-21,20:57:39.000,202,11068685,127725,0,1753131458,13882.241821409996,-27.355629659999977,53076.11071320001
2025-07-21,20:57:40.000,202,11068695,127405,0,1753131459,13882.221612479996,-27.299236619997828,53076.08975184001
2025-07-21,20:57:41.000,202,11068663,127845,0,1753131460,13882.241821409996,-27.320384009995905,53076.047829120005
2025-07-21,20:57:42.000,202,11068579,127645,0,1753131461,13882.167721999991,-27.29218748999847,53076.08975184001
2025-07-21,20:57:43.000,202,11068669,127885,0,1753131462,13882.15424938,-27.419071830001485,53076.02686776
2025-07-21,20:57:44.000,202,11068603,127485,0,1753131463,13882.160985689996,-27.355629659999977,53076.03385488
2025-07-21,20:57:45.000,202,11068667,127645,0,1753131464,13882.208139859991,-27.412022700002126,53076.06180336
2025-07-21,20:57:46.000,202,11068587,127885,0,1753131465,13882.17445831,-27.376777049998054,53076.08276472
2025-07-21,20:57:47.000,202,11068579,127885,0,1753131466,13882.201403549996,-27.376777049998054,53076.06879048001
2025-07-21,20:57:48.000,202,11068595,127565,0,1753131467,13882.147513069991,-27.412022700002126,53076.0757776
2025-07-21,20:57:49.000,202,11068611,127885,0,1753131468,13882.17445831,-27.40497356999549,53076.06879048001
2025-07-21,20:57:50.000,202,11068588,128005,0,1753131469,13882.147513069991,-27.426120960000844,53076.0757776
2025-07-21,20:57:51.000,202,11068576,127845,0,1753131470,13882.19466724,-27.426120960000844,53076.1805844
2025-07-21,20:57:52.000,202,11068717,127765,0,1753131471,13882.201403549996,-27.419071830001485,53076.15962304001
2025-07-21,20:57:53.000,202,11068638,127805,0,1753131472,13882.228348789991,-27.440219219999562,53076.11770032001
2025-07-21,20:57:54.000,202,11068581,128045,0,1753131473,13882.187930929991,-27.440219219999562,53076.18757152001
2025-07-21,20:57:55.000,202,11068644,127645,0,1753131474,13882.214876170001,-27.44726834999892,53076.145648800004
2025-07-21,20:57:56.000,202,11068621,128005,0,1753131475,13882.241821409996,-27.419071830001485,53076.145648800004
2025-07-21,20:57:57.000,202,11068579,127685,0,1753131476,13882.268766649991,-27.440219219999562,53076.20853288001
2025-07-21,20:57:58.000,202,11068607,127845,0,1753131477,13882.275502960001,-27.482513999995717,53076.18757152001
2025-07-21,20:57:59.000,202,11068665,128005,0,1753131478,13882.295711890001,-27.419071830001485,53076.24346848
2025-07-21,20:58:00.000,202,11068687,127725,0,1753131479,13882.275502960001,-27.39792443999613,53076.18757152001
2025-07-21,20:58:01.000,202,11068637,127845,0,1753131480,13882.349602369992,-27.45431747999828,53076.17359728
2025-07-21,20:58:02.000,202,11068604,127885,0,1753131481,13882.309184509992,-27.49661226000171,53076.166610160006
2025-07-21,20:58:03.000,202,11068672,128005,0,1753131482,13882.329393439992,-27.50366139000107,53076.264429840005
2025-07-21,20:58:04.000,202,11068576,127885,0,1753131483,13882.410229159992,-27.50366139000107,53076.25744272001
2025-07-21,20:58:05.000,202,11068598,128005,0,1753131484,13882.356338680001,-27.545956169997226,53076.2504556
2025-07-21,20:58:06.000,202,11068700,127725,0,1753131485,13882.396756540002,-27.51775964999979,53076.22949424
2025-07-21,20:58:07.000,202,11068634,127765,0,1753131486,13882.403492849997,-27.489563130002352,53076.166610160006
2025-07-21,20:58:08.000,202,11068565,127645,0,1753131487,13882.390020229992,-27.440219219999562,53076.17359728
2025-07-21,20:58:09.000,202,11068668,127925,0,1753131488,13882.450647019992,-27.44726834999892,53076.1805844
2025-07-21,20:58:10.000,202,11068594,127565,0,1753131489,13882.437174400002,-27.475464869996358,53076.23648136001
2025-07-21,20:58:11.000,202,11068656,127965,0,1753131490,13882.470855949992,-27.412022700002126,53076.27141696
2025-07-21,20:58:12.000,202,11068649,127685,0,1753131491,13882.477592260002,-27.524808779999148,53076.27840408001
2025-07-21,20:58:13.000,202,11068605,127845,0,1753131492,13882.518010120002,-27.426120960000844,53076.28539120001
2025-07-21,20:58:14.000,202,11068647,127965,0,1753131493,13882.497801190002,-27.440219219999562,53076.27141696
2025-07-21,20:58:15.000,202,11068680,127765,0,1753131494,13882.518010120002,-27.376777049998054,53076.29237832
2025-07-21,20:58:16.000,202,11068672,127845,0,1753131495,13882.511273809992,-27.34153140000126,53076.25744272001
2025-07-21,20:58:17.000,202,11068581,127725,0,1753131496,13882.497801190002,-27.376777049998054,53076.27840408001
2025-07-21,20:58:18.000,202,11068638,127485,0,1753131497,13882.484328569997,-27.369727919998695,53076.29936544
2025-07-21,20:58:19.000,202,11068687,128005,0,1753131498,13882.538219050002,-27.376777049998054,53076.32731392001
2025-07-21,20:58:20.000,202,11068703,128005,0,1753131499,13882.511273809992,-27.306285749997187,53076.34128816
2025-07-21,20:58:21.000,202,11068589,127725,0,1753131500,13882.531482739992,-27.306285749997187,53076.29237832
2025-07-21,20:58:22.000,202,11068631,127885,0,1753131501,13882.511273809992,-27.3344822700019,53076.36923664
2025-07-21,20:58:23.000,202,11068556,127445,0,1753131502,13882.538219050002,-27.327433139995264,53076.28539120001
2025-07-21,20:58:24.000,202,11068635,127365,0,1753131503,13882.558427980002,-27.306285749997187,53076.34128816
2025-07-21,20:58:25.000,202,11068657,127765,0,1753131504,13882.518010120002,-27.327433139995264,53076.41115936
2025-07-21,20:58:26.000,202,11068662,127405,0,1753131505,13882.538219050002,-27.28513835999911,53076.29237832
2025-07-21,20:58:27.000,202,11068663,127765,0,1753131506,13882.538219050002,-27.28513835999911,53076.37622376001
2025-07-21,20:58:28.000,202,11068645,127565,0,1753131507,13882.518010120002,-27.28513835999911,53076.313339680004
2025-07-21,20:58:29.000,202,11068601,127805,0,1753131508,13882.625791079998,-27.23579444999632,53076.3203268
2025-07-21,20:58:30.000,202,11068626,127685,0,1753131509,13882.598845840002,-27.207597929998883,53076.41814648
2025-07-21,20:58:31.000,202,11068686,127685,0,1753131510,13882.659472629988,-27.27104010000039,53076.39718512
2025-07-21,20:58:32.000,202,11068620,128125,0,1753131511,13882.693154179993,-27.214647059998242,53076.40417224001
2025-07-21,20:58:33.000,202,11068637,127805,0,1753131512,13882.713363109993,-27.263990970001032,53076.383210880005
2025-07-21,20:58:34.000,202,11068692,127925,0,1753131513,13882.753780969993,-27.2216961899976,53076.42513360001
2025-07-21,20:58:35.000,202,11068721,127805,0,1753131514,13882.747044659998,-27.22874531999696,53076.34827528
2025-07-21,20:58:36.000,202,11068654,127685,0,1753131515,13882.720099419988,-27.207597929998883,53076.35526240001
2025-07-21,20:58:37.000,202,11068663,127485,0,1753131516,13882.706626799998,-27.28513835999911,53076.42513360001
2025-07-21,20:58:38.000,202,11068644,127805,0,1753131517,13882.733572039993,-27.28513835999911,53076.36923664
2025-07-21,20:58:39.000,202,11068633,127685,0,1753131518,13882.787462519998,-27.306285749997187,53076.43910784
2025-07-21,20:58:40.000,202,11068564,127845,0,1753131519,13882.747044659998,-27.362678789999336,53076.45308208001
2025-07-21,20:58:41.000,202,11068630,127765,0,1753131520,13882.780726209989,-27.369727919998695,53076.383210880005
2025-07-21,20:58:42.000,202,11068648,127805,0,1753131521,13882.733572039993,-27.362678789999336,53076.39718512
2025-07-21,20:58:43.000,202,11068678,127805,0,1753131522,13882.800935139989,-27.426120960000844,53076.42513360001
2025-07-21,20:58:44.000,202,11068628,127885,0,1753131523,13882.821144069989,-27.412022700002126,53076.44609496001
2025-07-21,20:58:45.000,202,11068642,127645,0,1753131524,13882.848089309999,-27.383826179997413,53076.481030560004
2025-07-21,20:58:46.000,202,11068644,128005,0,1753131525,13882.90197978999,-27.40497356999549,53076.45308208001
2025-07-21,20:58:47.000,202,11068648,127805,0,1753131526,13882.94239764999,-27.376777049998054,53076.40417224001
2025-07-21,20:58:48.000,202,11068589,127765,0,1753131527,13882.935661339994,-27.390875309996773,53076.44609496001
2025-07-21,20:58:49.000,202,11068628,127805,0,1753131528,13882.94239764999,-27.3344822700019,53076.49500480001
2025-07-21,20:58:50.000,202,11068667,127765,0,1753131529,13882.996288129994,-27.369727919998695,53076.481030560004
2025-07-21,20:58:51.000,202,11068633,127845,0,1753131530,13883.00976075,-27.327433139995264,53076.51596616
2025-07-21,20:58:52.000,202,11068641,128165,0,1753131531,13883.016497059994,-27.3344822700019,53076.51596616
2025-07-21,20:58:53.000,202,11068642,127805,0,1753131532,13883.016497059994,-27.313334879996546,53076.5299404
2025-07-21,20:58:54.000,202,11068682,127885,0,1753131533,13882.98281550999,-27.207597929998883,53076.53692752
2025-07-21,20:58:55.000,202,11068633,127805,0,1753131534,13882.96260657999,-27.2216961899976,53076.501991920006
2025-07-21,20:58:56.000,202,11068619,127845,0,1753131535,13882.92218871999,-27.165303149995452,53076.501991920006
2025-07-21,20:58:57.000,202,11068665,128005,0,1753131536,13882.94239764999,-27.193499670000165,53076.55788888
2025-07-21,20:58:58.000,202,11068621,127765,0,1753131537,13882.92218871999,-27.23579444999632,53076.57885024
2025-07-21,20:58:59.000,202,11068657,127765,0,1753131538,13882.888507169999,-27.172352280002087,53076.5299404
2025-07-21,20:59:00.000,202,11068658,127685,0,1753131539,13882.868298239999,-27.207597929998883,53076.60679872
2025-07-21,20:59:01.000,202,11068743,127765,0,1753131540,13882.794198829994,-27.207597929998883,53076.60679872
2025-07-21,20:59:02.000,202,11068624,127765,0,1753131541,13882.773989899993,-27.193499670000165,53076.501991920006
2025-07-21,20:59:03.000,202,11068688,127565,0,1753131542,13882.706626799998,-27.24284357999568,53076.57186312001
2025-07-21,20:59:04.000,202,11068649,127645,0,1753131543,13882.659472629988,-27.23579444999632,53076.59282448001
2025-07-21,20:59:05.000,202,11068655,127925,0,1753131544,13882.652736319993,-27.23579444999632,53076.55788888
2025-07-21,20:59:06.000,202,11068598,127605,0,1753131545,13882.612318459993,-27.200548799999524,53076.59282448001
2025-07-21,20:59:07.000,202,11068689,127645,0,1753131546,13882.578636910002,-27.207597929998883,53076.57885024
2025-07-21,20:59:08.000,202,11068632,127885,0,1753131547,13882.551691669993,-27.24284357999568,53076.564876
2025-07-21,20:59:09.000,202,11068644,127845,0,1753131548,13882.558427980002,-27.2216961899976,53076.58583736
2025-07-21,20:59:10.000,202,11068697,127325,0,1753131549,13882.578636910002,-27.22874531999696,53076.57885024
2025-07-21,20:59:11.000,202,11068637,127805,0,1753131550,13882.571900599993,-27.22874531999696,53076.54391464001
2025-07-21,20:59:12.000,202,11068621,127845,0,1753131551,13882.632527389993,-27.179401410001446,53076.60679872
2025-07-21,20:59:13.000,202,11068613,127645,0,1753131552,13882.578636910002,-27.207597929998883,53076.61378584001
2025-07-21,20:59:14.000,202,11068636,127645,0,1753131553,13882.659472629988,-27.214647059998242,53076.57885024
2025-07-21,20:59:15.000,202,11068644,127805,0,1753131554,13882.679681559988,-27.179401410001446,53076.57885024
2025-07-21,20:59:16.000,202,11068643,127685,0,1753131555,13882.760517279989,-27.144155759997375,53076.60679872
2025-07-21,20:59:17.000,202,11068592,127485,0,1753131556,13882.780726209989,-27.186450540000806,53076.59282448001
2025-07-21,20:59:18.000,202,11068603,127805,0,1753131557,13882.814407759994,-27.158254019996093,53076.550901760005
2025-07-21,20:59:19.000,202,11068548,127805,0,1753131558,13882.875034549994,-27.137106629998016,53076.62776008
2025-07-21,20:59:20.000,202,11068625,127965,0,1753131559,13882.935661339994,-27.09481185000186,53076.64173432001
2025-07-21,20:59:21.000,202,11068645,127765,0,1753131560,13882.915452409994,-27.038418809999712,53076.550901760005
2025-07-21,20:59:22.000,202,11068584,127565,0,1753131561,13882.94239764999,-27.10891011000058,53076.69763128
2025-07-21,20:59:23.000,202,11068527,127405,0,1753131562,13882.98955182,-27.06661532999715,53076.59282448001
2025-07-21,20:59:24.000,202,11068645,127605,0,1753131563,13883.016497059994,-27.080713589995867,53076.69763128
2025-07-21,20:59:25.000,202,11068637,127765,0,1753131564,13883.016497059994,-27.05956619999779,53076.69064416001
2025-07-21,20:59:26.000,202,11068665,127765,0,1753131565,13883.09059647,-27.031369680000353,53076.57885024
2025-07-21,20:59:27.000,202,11068636,127645,0,1753131566,13883.036705989995,-27.017271420001634,53076.64173432001
2025-07-21,20:59:28.000,202,11068649,127925,0,1753131567,13883.06365122999,-27.05251706999843,53076.64173432001
2025-07-21,20:59:29.000,202,11068531,127845,0,1753131568,13883.08386015999,-27.038418809999712,53076.599811600005
2025-07-21,20:59:30.000,202,11068598,127845,0,1753131569,13883.056914919995,-27.05251706999843,53076.62776008
2025-07-21,20:59:31.000,202,11068634,127645,0,1753131570,13883.02996968,-27.087762719995226,53076.669682800006
2025-07-21,20:59:32.000,202,11068649,128205,0,1753131571,13882.996288129994,-27.10891011000058,53076.74654112
2025-07-21,20:59:33.000,202,11068623,127885,0,1753131572,13882.98281550999,-27.10891011000058,53076.69763128
2025-07-21,20:59:34.000,202,11068712,127845,0,1753131573,13882.915452409994,-27.165303149995452,53076.74654112
2025-07-21,20:59:35.000,202,11068673,127605,0,1753131574,13882.881770859989,-27.165303149995452,53076.78147672001
2025-07-21,20:59:36.000,202,11068619,127845,0,1753131575,13882.834616689994,-27.186450540000806,53076.718592640005
2025-07-21,20:59:37.000,202,11068585,127685,0,1753131576,13882.780726209989,-27.249892710002314,53076.79545096
2025-07-21,20:59:38.000,202,11068650,127725,0,1753131577,13882.767253589998,-27.179401410001446,53076.74654112
2025-07-21,20:59:39.000,202,11068590,127685,0,1753131578,13882.672945249993,-27.2216961899976,53076.767502480005
2025-07-21,20:59:40.000,202,11068508,127725,0,1753131579,13882.592109529993,-27.193499670000165,53076.767502480005
2025-07-21,20:59:41.000,202,11068630,127565,0,1753131580,13882.565164289997,-27.186450540000806,53076.767502480005
2025-07-21,20:59:42.000,202,11068632,127565,0,1753131581,13882.484328569997,-27.2216961899976,53076.80942520001
2025-07-21,20:59:43.000,202,11068625,127765,0,1753131582,13882.450647019992,-27.186450540000806,53076.80243808
2025-07-21,20:59:44.000,202,11068608,127645,0,1753131583,13882.383283919997,-27.200548799999524,53076.7744896
2025-07-21,20:59:45.000,202,11068629,127685,0,1753131584,13882.288975579992,-27.207597929998883,53076.767502480005
2025-07-21,20:59:46.000,202,11068665,127605,0,1753131585,13882.214876170001,-27.24284357999568,53076.76051536001
2025-07-21,20:59:47.000,202,11068656,128005,0,1753131586,13882.17445831,-27.193499670000165,53076.72557976
2025-07-21,20:59:48.000,202,11068664,127605,0,1753131587,13882.120567829996,-27.200548799999524,53076.78147672001
2025-07-21,20:59:49.000,202,11068626,127845,0,1753131588,13882.02625948999,-27.249892710002314,53076.71160552001
2025-07-21,20:59:50.000,202,11068592,127805,0,1753131589,13882.04646841999,-27.2216961899976,53076.7046184
2025-07-21,20:59:51.000,202,11068557,127765,0,1753131590,13882.08688627999,-27.263990970001032,53076.75352824
2025-07-21,20:59:52.000,202,11068599,127725,0,1753131591,13882.08688627999,-27.23579444999632,53076.73256688
2025-07-21,20:59:53.000,202,11068532,127925,0,1753131592,13882.11383152,-27.193499670000165,53076.68365704
2025-07-21,20:59:54.000,202,11068687,127525,0,1753131593,13882.147513069991,-27.24284357999568,53076.72557976
2025-07-21,20:59:55.000,202,11068745,127805,0,1753131594,13882.248557719991,-27.10186098000122,53076.71160552001
2025-07-21,20:59:56.000,202,11068569,127805,0,1753131595,13882.275502960001,-27.151204889996734,53076.65570856
2025-07-21,20:59:57.000,202,11068519,127645,0,1753131596,13882.342866059997,-27.10186098000122,53076.66269568001
2025-07-21,20:59:58.000,202,11068573,127725,0,1753131597,13882.403492849997,-27.04546793999907,53076.62776008
2025-07-21,20:59:59.000,202,11068621,127365,0,1753131598,13882.396756540002,-27.05251706999843,53076.57186312001
2025-07-21,21:00:00.000,202,11068635,127845,0,1753131599,13882.430438089992,-27.024320550000994,53076.599811600005
2025-07-21,21:00:01.000,202,11068598,127725,0,1753131600,13882.430438089992,-27.024320550000994,53076.60679872
2025-07-21,21:00:02.000,202,11068646,127845,0,1753131601,13882.430438089992,-26.99612402999628,53076.648721440004
2025-07-21,21:00:03.000,202,11068662,127685,0,1753131602,13882.423701779997,-27.031369680000353,53076.62776008
2025-07-21,21:00:04.000,202,11068518,127525,0,1753131603,13882.491064879992,-27.04546793999907,53076.550901760005
2025-07-21,21:00:05.000,202,11068588,127605,0,1753131604,13882.491064879992,-26.974976639998204,53076.58583736
2025-07-21,21:00:06.000,202,11068560,127725,0,1753131605,13882.437174400002,-26.989074899996922,53076.648721440004
2025-07-21,21:00:07.000,202,11068669,127525,0,1753131606,13882.450647019992,-27.04546793999907,53076.58583736
2025-07-21,21:00:08.000,202,11068633,127725,0,1753131607,13882.423701779997,-27.05956619999779,53076.6347472
2025-07-21,21:00:09.000,202,11068605,127885,0,1753131608,13882.410229159992,-27.06661532999715,53076.61378584001
2025-07-21,21:00:10.000,202,11068633,127645,0,1753131609,13882.430438089992,-27.130057499998657,53076.599811600005
2025-07-21,21:00:11.000,202,11068602,127765,0,1753131610,13882.477592260002,-27.087762719995226,53076.59282448001
2025-07-21,21:00:12.000,202,11068657,127805,0,1753131611,13882.443910709997,-27.04546793999907,53076.599811600005
2025-07-21,21:00:13.000,202,11068571,127685,0,1753131612,13882.443910709997,-27.087762719995226,53076.62077296001
2025-07-21,21:00:14.000,202,11068639,127485,0,1753131613,13882.396756540002,-27.080713589995867,53076.60679872
2025-07-21,21:00:15.000,202,11068613,127925,0,1753131614,13882.363074989997,-27.10186098000122,53076.58583736
2025-07-21,21:00:16.000,202,11068714,127685,0,1753131615,13882.315920820001,-27.080713589995867,53076.62077296001
2025-07-21,21:00:17.000,202,11068581,127685,0,1753131616,13882.262030339996,-27.10186098000122,53076.62077296001
2025-07-21,21:00:18.000,202,11068552,127725,0,1753131617,13882.288975579992,-27.151204889996734,53076.61378584001
2025-07-21,21:00:19.000,202,11068666,127765,0,1753131618,13882.235085100001,-27.09481185000186,53076.648721440004
2025-07-21,21:00:20.000,202,11068670,127565,0,1753131619,13882.187930929991,-27.080713589995867,53076.55788888
2025-07-21,21:00:21.000,202,11068666,127565,0,1753131620,13882.167721999991,-27.09481185000186,53076.60679872
2025-07-21,21:00:22.000,202,11068666,127725,0,1753131621,13882.214876170001,-27.10891011000058,53076.564876
2025-07-21,21:00:23.000,202,11068628,127405,0,1753131622,13882.201403549996,-27.073664459996508,53076.57186312001
2025-07-21,21:00:24.000,202,11068589,127325,0,1753131623,13882.241821409996,-27.080713589995867,53076.53692752
2025-07-21,21:00:25.000,202,11068583,127405,0,1753131624,13882.241821409996,-27.05956619999779,53076.53692752
2025-07-21,21:00:26.000,202,11068553,127645,0,1753131625,13882.262030339996,-26.989074899996922,53076.46705632
2025-07-21,21:00:27.000,202,11068637,127685,0,1753131626,13882.288975579992,-27.031369680000353,53076.501991920006
2025-07-21,21:00:28.000,202,11068614,127685,0,1753131627,13882.376547610002,-27.038418809999712,53076.501991920006
2025-07-21,21:00:29.000,202,11068531,127725,0,1753131628,13882.437174400002,-26.967927509998844,53076.47404344001
2025-07-21,21:00:30.000,202,11068566,127565,0,1753131629,13882.416965470002,-26.974976639998204,53076.50897904
2025-07-21,21:00:31.000,202,11068559,127325,0,1753131630,13882.396756540002,-27.024320550000994,53076.51596616
2025-07-21,21:00:32.000,202,11068592,127485,0,1753131631,13882.457383330002,-26.960878379999485,53076.53692752
2025-07-21,21:00:33.000,202,11068592,127445,0,1753131632,13882.477592260002,-26.946780120000767,53076.550901760005
2025-07-21,21:00:34.000,202,11068605,127205,0,1753131633,13882.484328569997,-26.88333794999926,53076.51596616
2025-07-21,21:00:35.000,202,11068706,127565,0,1753131634,13882.484328569997,-26.8762888199999,53076.61378584001
2025-07-21,21:00:36.000,202,11068641,127645,0,1753131635,13882.470855949992,-26.841043169995828,53076.60679872
2025-07-21,21:00:37.000,202,11068712,127725,0,1753131636,13882.491064879992,-26.81989577999775,53076.599811600005
2025-07-21,21:00:38.000,202,11068668,127725,0,1753131637,13882.477592260002,-26.798748389999673,53076.60679872
2025-07-21,21:00:39.000,202,11068609,127525,0,1753131638,13882.484328569997,-26.735306219998165,53076.55788888
2025-07-21,21:00:40.000,202,11068668,127525,0,1753131639,13882.450647019992,-26.728257089998806,53076.57885024
2025-07-21,21:00:41.000,202,11068562,127845,0,1753131640,13882.430438089992,-26.685962309995375,53076.53692752
2025-07-21,21:00:42.000,202,11068574,127525,0,1753131641,13882.464119639997,-26.714158830000088,53076.59282448001
2025-07-21,21:00:43.000,202,11068596,127685,0,1753131642,13882.450647019992,-26.714158830000088,53076.550901760005
2025-07-21,21:00:44.000,202,11068559,127485,0,1753131643,13882.423701779997,-26.721207959999447,53076.564876
2025-07-21,21:00:45.000,202,11068647,127565,0,1753131644,13882.464119639997,-26.63661839999986,53076.59282448001
2025-07-21,21:00:46.000,202,11068651,127165,0,1753131645,13882.450647019992,-26.721207959999447,53076.60679872
2025-07-21,21:00:47.000,202,11068583,127365,0,1753131646,13882.484328569997,-26.735306219998165,53076.55788888
2025-07-21,21:00:48.000,202,11068530,127645,0,1753131647,13882.470855949992,-26.721207959999447,53076.550901760005
2025-07-21,21:00:49.000,202,11068592,127365,0,1753131648,13882.511273809992,-26.756453609996242,53076.55788888
2025-07-21,21:00:50.000,202,11068602,127485,0,1753131649,13882.491064879992,-26.714158830000088,53076.599811600005
2025-07-21,21:00:51.000,202,11068540,127525,0,1753131650,13882.544955359997,-26.735306219998165,53076.62077296001
2025-07-21,21:00:52.000,202,11068575,127485,0,1753131651,13882.565164289997,-26.784650130000955,53076.52295328001
2025-07-21,21:00:53.000,202,11068683,127525,0,1753131652,13882.571900599993,-26.784650130000955,53076.61378584001
2025-07-21,21:00:54.000,202,11068624,127365,0,1753131653,13882.578636910002,-26.82694490999711,53076.55788888
2025-07-21,21:00:55.000,202,11068605,127725,0,1753131654,13882.585373219998,-26.897436209997977,53076.55788888
2025-07-21,21:00:56.000,202,11068636,127685,0,1753131655,13882.565164289997,-26.88333794999926,53076.648721440004
2025-07-21,21:00:57.000,202,11068683,127685,0,1753131656,13882.625791079998,-26.86923969000054,53076.6347472
2025-07-21,21:00:58.000,202,11068585,127405,0,1753131657,13882.558427980002,-26.939730990001408,53076.61378584001
2025-07-21,21:00:59.000,202,11068494,127725,0,1753131658,13882.518010120002,-26.890387079998618,53076.648721440004
2025-07-21,21:01:00.000,202,11068581,127525,0,1753131659,13882.531482739992,-26.925632729995414,53076.58583736
2025-07-21,21:01:01.000,202,11068607,127565,0,1753131660,13882.470855949992,-26.897436209997977,53076.61378584001
2025-07-21,21:01:02.000,202,11068655,127765,0,1753131661,13882.430438089992,-26.918583599996055,53076.57186312001
2025-07-21,21:01:03.000,202,11068621,127325,0,1753131662,13882.410229159992,-26.88333794999926,53076.53692752
2025-07-21,21:01:04.000,202,11068638,127565,0,1753131663,13882.390020229992,-26.925632729995414,53076.648721440004
2025-07-21,21:01:05.000,202,11068726,127405,0,1753131664,13882.363074989997,-26.967927509998844,53076.61378584001
2025-07-21,21:01:06.000,202,11068639,127765,0,1753131665,13882.336129750001,-26.890387079998618,53076.59282448001
2025-07-21,21:01:07.000,202,11068649,127565,0,1753131666,13882.376547610002,-26.8762888199999,53076.58583736
2025-07-21,21:01:08.000,202,11068587,127685,0,1753131667,13882.383283919997,-26.911534469996695,53076.61378584001
2025-07-21,21:01:09.000,202,11068608,127485,0,1753131668,13882.369811299992,-26.967927509998844,53076.60679872
2025-07-21,21:01:10.000,202,11068665,127485,0,1753131669,13882.383283919997,-26.841043169995828,53076.57186312001
2025-07-21,21:01:11.000,202,11068625,127605,0,1753131670,13882.484328569997,-26.86923969000054,53076.58583736
2025-07-21,21:01:12.000,202,11068664,127365,0,1753131671,13882.464119639997,-26.82694490999711,53076.599811600005
2025-07-21,21:01:13.000,202,11068593,127405,0,1753131672,13882.511273809992,-26.83399403999647,53076.599811600005
2025-07-21,21:01:14.000,202,11068557,127485,0,1753131673,13882.511273809992,-26.81284664999839,53076.564876
2025-07-21,21:01:15.000,202,11068652,127565,0,1753131674,13882.518010120002,-26.82694490999711,53076.564876
2025-07-21,21:01:16.000,202,11068696,127565,0,1753131675,13882.558427980002,-26.756453609996242,53076.55788888
2025-07-21,21:01:17.000,202,11068640,127445,0,1753131676,13882.646000009998,-26.70006057000137,53076.62776008
2025-07-21,21:01:18.000,202,11068567,127525,0,1753131677,13882.565164289997,-26.664814919997298,53076.57885024
2025-07-21,21:01:19.000,202,11068638,127485,0,1753131678,13882.679681559988,-26.60137274999579,53076.550901760005
2025-07-21,21:01:20.000,202,11068646,127845,0,1753131679,13882.666208939998,-26.552028840000276,53076.61378584001
2025-07-21,21:01:21.000,202,11068611,127645,0,1753131680,13882.632527389993,-26.523832319995563,53076.57186312001
2025-07-21,21:01:22.000,202,11068709,127605,0,1753131681,13882.646000009998,-26.46743928000069,53076.599811600005
2025-07-21,21:01:23.000,202,11068671,127805,0,1753131682,13882.652736319993,-26.389898850000463,53076.5299404
2025-07-21,21:01:24.000,202,11068642,127685,0,1753131683,13882.666208939998,-26.36170232999575,53076.55788888
2025-07-21,21:01:25.000,202,11068505,127725,0,1753131684,13882.652736319993,-26.312358420000237,53076.5299404
2025-07-21,21:01:26.000,202,11068627,127565,0,1753131685,13882.672945249993,-26.284161899995524,53076.564876
2025-07-21,21:01:27.000,202,11068709,127565,0,1753131686,13882.652736319993,-26.284161899995524,53076.57885024
2025-07-21,21:01:28.000,202,11068624,127685,0,1753131687,13882.679681559988,-26.277112769996165,53076.62776008
2025-07-21,21:01:29.000,202,11068569,127525,0,1753131688,13882.699890489988,-26.340554939997674,53076.62077296001
2025-07-21,21:01:30.000,202,11068623,127645,0,1753131689,13882.646000009998,-26.340554939997674,53076.648721440004
2025-07-21,21:01:31.000,202,11068683,127685,0,1753131690,13882.672945249993,-26.333505809998314,53076.60679872
2025-07-21,21:01:32.000,202,11068581,127725,0,1753131691,13882.632527389993,-26.36875145999511,53076.66269568001
2025-07-21,21:01:33.000,202,11068645,127525,0,1753131692,13882.632527389993,-26.41104623999854,53076.69064416001
2025-07-21,21:01:34.000,202,11068572,127485,0,1753131693,13882.571900599993,-26.42514449999726,53076.7046184
2025-07-21,21:01:35.000,202,11068597,127645,0,1753131694,13882.544955359997,-26.42514449999726,53076.6347472
2025-07-21,21:01:36.000,202,11068710,127285,0,1753131695,13882.477592260002,-26.481537539999408,53076.7046184
2025-07-21,21:01:37.000,202,11068633,127445,0,1753131696,13882.470855949992,-26.566127099998994,53076.66269568001
2025-07-21,21:01:38.000,202,11068623,127725,0,1753131697,13882.457383330002,-26.559077969999635,53076.67666992
2025-07-21,21:01:39.000,202,11068739,127565,0,1753131698,13882.349602369992,-26.580225359997712,53076.66269568001
2025-07-21,21:01:40.000,202,11068616,127685,0,1753131699,13882.309184509992,-26.59432361999643,53076.718592640005
2025-07-21,21:01:41.000,202,11068609,127405,0,1753131700,13882.268766649991,-26.622520140001143,53076.66269568001
2025-07-21,21:01:42.000,202,11068638,127685,0,1753131701,13882.268766649991,-26.622520140001143,53076.69064416001
2025-07-21,21:01:43.000,202,11068666,127525,0,1753131702,13882.214876170001,-26.559077969999635,53076.68365704
2025-07-21,21:01:44.000,202,11068608,127725,0,1753131703,13882.228348789991,-26.573176229998353,53076.72557976
2025-07-21,21:01:45.000,202,11068692,127525,0,1753131704,13882.282239269996,-26.559077969999635,53076.65570856
2025-07-21,21:01:46.000,202,11068657,127685,0,1753131705,13882.282239269996,-26.552028840000276,53076.648721440004
2025-07-21,21:01:47.000,202,11068585,127525,0,1753131706,13882.329393439992,-26.544979710000916,53076.67666992
2025-07-21,21:01:48.000,202,11068580,127605,0,1753131707,13882.390020229992,-26.488586669998767,53076.718592640005
2025-07-21,21:01:49.000,202,11068622,127485,0,1753131708,13882.524746429997,-26.516783189996204,53076.74654112
2025-07-21,21:01:50.000,202,11068568,127525,0,1753131709,13882.538219050002,-26.46743928000069,53076.72557976
2025-07-21,21:01:51.000,202,11068638,127245,0,1753131710,13882.652736319993,-26.375800590001745,53076.65570856
2025-07-21,21:01:52.000,202,11068633,127485,0,1753131711,13882.726835729998,-26.396947979999823,53076.69064416001
2025-07-21,21:01:53.000,202,11068624,127325,0,1753131712,13882.760517279989,-26.375800590001745,53076.69064416001
2025-07-21,21:01:54.000,202,11068626,127525,0,1753131713,13882.800935139989,-26.375800590001745,53076.7046184
2025-07-21,21:01:55.000,202,11068581,127525,0,1753131714,13882.861561929989,-26.389898850000463,53076.78147672001
2025-07-21,21:01:56.000,202,11068629,127245,0,1753131715,13882.861561929989,-26.354653199996392,53076.767502480005
2025-07-21,21:01:57.000,202,11068668,127405,0,1753131716,13882.854825619994,-26.29121103000216,53076.718592640005
2025-07-21,21:01:58.000,202,11068579,127685,0,1753131717,13882.868298239999,-26.326456679998955,53076.767502480005
2025-07-21,21:01:59.000,202,11068576,127525,0,1753131718,13882.881770859989,-26.270063639996806,53076.73955400001
2025-07-21,21:02:00.000,202,11068665,127485,0,1753131719,13882.821144069989,-26.305309290000878,53076.68365704
2025-07-21,21:02:01.000,202,11068611,127525,0,1753131720,13882.794198829994,-26.312358420000237,53076.73955400001
2025-07-21,21:02:02.000,202,11068697,127365,0,1753131721,13882.814407759994,-26.29121103000216,53076.74654112
2025-07-21,21:02:03.000,202,11068610,127285,0,1753131722,13882.800935139989,-26.326456679998955,53076.74654112
2025-07-21,21:02:04.000,202,11068647,127405,0,1753131723,13882.854825619994,-26.375800590001745,53076.78147672001
2025-07-21,21:02:05.000,202,11068673,127445,0,1753131724,13882.841352999989,-26.389898850000463,53076.80942520001
2025-07-21,21:02:06.000,202,11068676,127325,0,1753131725,13882.895243479994,-26.312358420000237,53076.74654112
2025-07-21,21:02:07.000,202,11068657,127525,0,1753131726,13882.90197978999,-26.333505809998314,53076.69763128
2025-07-21,21:02:08.000,202,11068536,127325,0,1753131727,13882.915452409994,-26.319407549999596,53076.816412320004
2025-07-21,21:02:09.000,202,11068614,127405,0,1753131728,13882.935661339994,-26.305309290000878,53076.767502480005
2025-07-21,21:02:10.000,202,11068595,127165,0,1753131729,13882.98955182,-26.24186711999937,53076.69064416001
2025-07-21,21:02:11.000,202,11068648,127445,0,1753131730,13883.05017861,-26.29826016000152,53076.72557976
2025-07-21,21:02:12.000,202,11068525,127445,0,1753131731,13882.976079199994,-26.19957233999594,53076.80243808
2025-07-21,21:02:13.000,202,11068532,127445,0,1753131732,13883.036705989995,-26.24891624999873,53076.83038656001
2025-07-21,21:02:14.000,202,11068567,127645,0,1753131733,13882.96260657999,-26.23481799000001,53076.80942520001
2025-07-21,21:02:15.000,202,11068624,127245,0,1753131734,13883.02323336999,-26.19252320999658,53076.837373680006
2025-07-21,21:02:16.000,202,11068540,127525,0,1753131735,13882.96934289,-26.164326689999143,53076.816412320004
2025-07-21,21:02:17.000,202,11068710,127525,0,1753131736,13882.90197978999,-26.213670600001933,53076.80243808
2025-07-21,21:02:18.000,202,11068649,127405,0,1753131737,13882.875034549994,-26.206621469995298,53076.80942520001
2025-07-21,21:02:19.000,202,11068576,127165,0,1753131738,13882.827880379999,-26.18547407999722,53076.80942520001
2025-07-21,21:02:21.000,202,11068642,127405,0,1753131740,13882.841352999989,-26.255965379998088,53076.87230928
2025-07-21,21:02:22.000,202,11068657,127365,0,1753131741,13882.827880379999,-26.24891624999873,53076.78846384001
2025-07-21,21:02:23.000,202,11068645,127525,0,1753131742,13882.827880379999,-26.319407549999596,53076.78147672001
2025-07-21,21:02:24.000,202,11068668,127325,0,1753131743,13882.881770859989,-26.319407549999596,53076.82339944
2025-07-21,21:02:25.000,202,11068602,127365,0,1753131744,13882.92218871999,-26.305309290000878,53076.837373680006
2025-07-21,21:02:26.000,202,11068601,127445,0,1753131745,13882.98955182,-26.36875145999511,53076.78846384001
2025-07-21,21:02:27.000,202,11068611,127445,0,1753131746,13883.10406908999,-26.36170232999575,53076.78846384001
2025-07-21,21:02:28.000,202,11068610,127405,0,1753131747,13883.17143219,-26.36170232999575,53076.80243808
2025-07-21,21:02:29.000,202,11068538,127885,0,1753131748,13883.178168499995,-26.36875145999511,53076.82339944
2025-07-21,21:02:30.000,202,11068572,127325,0,1753131749,13883.27247684,-26.347604069997033,53076.85833504001
2025-07-21,21:02:31.000,202,11068585,127485,0,1753131750,13883.33310363,-26.277112769996165,53076.816412320004
2025-07-21,21:02:32.000,202,11068636,127325,0,1753131751,13883.407203039991,-26.284161899995524,53076.90724488001
2025-07-21,21:02:33.000,202,11068594,127525,0,1753131752,13883.360048869996,-26.213670600001933,53076.82339944
2025-07-21,21:02:34.000,202,11068620,127525,0,1753131753,13883.32636731999,-26.24891624999873,53076.92121912
2025-07-21,21:02:35.000,202,11068664,127605,0,1753131754,13883.18490480999,-26.213670600001933,53076.87929640001
2025-07-21,21:02:36.000,202,11068602,127365,0,1753131755,13883.077123849995,-26.354653199996392,53076.85833504001
2025-07-21,21:02:37.000,202,11068634,127845,0,1753131756,13883.02996968,-26.270063639996806,53076.92121912
2025-07-21,21:02:38.000,202,11068606,127565,0,1753131757,13882.915452409994,-26.340554939997674,53076.87929640001
2025-07-21,21:02:39.000,202,11068616,127405,0,1753131758,13882.773989899993,-26.375800590001745,53076.94916760001
2025-07-21,21:02:40.000,202,11068639,127245,0,1753131759,13882.733572039993,-26.382849720001104,53076.94218048
2025-07-21,21:02:41.000,202,11068662,127845,0,1753131760,13882.652736319993,-26.382849720001104,53076.85134792
2025-07-21,21:02:42.000,202,11068744,127485,0,1753131761,13882.558427980002,-26.396947979999823,53076.86532216
2025-07-21,21:02:43.000,202,11068687,127285,0,1753131762,13882.558427980002,-26.47448841000005,53076.886283520005
2025-07-21,21:02:44.000,202,11068672,127685,0,1753131763,13882.605582149998,-26.509734059996845,53076.90025776
2025-07-21,21:02:45.000,202,11068529,127525,0,1753131764,13882.558427980002,-26.59432361999643,53076.816412320004
2025-07-21,21:02:46.000,202,11068577,127445,0,1753131765,13882.659472629988,-26.573176229998353,53076.85833504001
2025-07-21,21:02:47.000,202,11068621,127565,0,1753131766,13882.747044659998,-26.580225359997712,53076.837373680006
2025-07-21,21:02:48.000,202,11068565,127685,0,1753131767,13882.773989899993,-26.566127099998994,53076.914232
2025-07-21,21:02:49.000,202,11068585,127325,0,1753131768,13882.848089309999,-26.59432361999643,53076.85134792
2025-07-21,21:02:50.000,202,11068531,127445,0,1753131769,13882.915452409994,-26.573176229998353,53076.87929640001
2025-07-21,21:02:51.000,202,11068665,127485,0,1753131770,13882.935661339994,-26.580225359997712,53076.82339944
2025-07-21,21:02:52.000,202,11068582,127365,0,1753131771,13882.96260657999,-26.502684929997486,53076.83038656001
2025-07-21,21:02:53.000,202,11068604,127525,0,1753131772,13883.00302443999,-26.488586669998767,53076.85134792
2025-07-21,21:02:54.000,202,11068545,127525,0,1753131773,13882.949133959999,-26.42514449999726,53076.837373680006
2025-07-21,21:02:55.000,202,11068533,127445,0,1753131774,13882.895243479994,-26.382849720001104,53076.85833504001
2025-07-21,21:02:56.000,202,11068695,127565,0,1753131775,13882.868298239999,-26.319407549999596,53076.837373680006
2025-07-21,21:02:57.000,202,11068676,127605,0,1753131776,13882.807671449998,-26.319407549999596,53076.8443608
2025-07-21,21:02:58.000,202,11068691,127525,0,1753131777,13882.787462519998,-26.305309290000878,53076.837373680006
2025-07-21,21:02:59.000,202,11068664,127685,0,1753131778,13882.693154179993,-26.206621469995298,53076.85134792
2025-07-21,21:03:00.000,202,11068611,127485,0,1753131779,13882.646000009998,-26.23481799000001,53076.85134792
2025-07-21,21:03:01.000,202,11068724,127405,0,1753131780,13882.625791079998,-26.23481799000001,53076.886283520005
2025-07-21,21:03:02.000,202,11068600,127365,0,1753131781,13882.666208939998,-26.17842494999786,53076.87230928
2025-07-21,21:03:03.000,202,11068601,127325,0,1753131782,13882.598845840002,-26.18547407999722,53076.886283520005
2025-07-21,21:03:04.000,202,11068750,127525,0,1753131783,13882.612318459993,-26.164326689999143,53076.85833504001
2025-07-21,21:03:05.000,202,11068578,127645,0,1753131784,13882.666208939998,-26.19252320999658,53076.85134792
2025-07-21,21:03:06.000,202,11068620,127365,0,1753131785,13882.652736319993,-26.19252320999658,53076.83038656001
2025-07-21,21:03:07.000,202,11068643,127685,0,1753131786,13882.699890489988,-26.164326689999143,53076.8443608
2025-07-21,21:03:08.000,202,11068663,127325,0,1753131787,13882.821144069989,-26.157277559999784,53076.87230928
2025-07-21,21:03:09.000,202,11068663,127485,0,1753131788,13882.827880379999,-26.213670600001933,53076.85833504001
2025-07-21,21:03:10.000,202,11068663,127605,0,1753131789,13882.888507169999,-26.122031909995712,53076.87929640001
2025-07-21,21:03:11.000,202,11068582,127445,0,1753131790,13882.908716099999,-26.143179300001066,53076.76051536001
2025-07-21,21:03:12.000,202,11068549,127605,0,1753131791,13882.955870269994,-26.030393219996768,53076.80942520001
2025-07-21,21:03:13.000,202,11068599,127605,0,1753131792,13882.98955182,-25.988098440000613,53076.80243808
2025-07-21,21:03:14.000,202,11068690,127645,0,1753131793,13883.00976075,-25.995147569999972,53076.82339944
2025-07-21,21:03:15.000,202,11068566,127525,0,1753131794,13883.04344229999,-25.981049310001254,53076.76051536001
2025-07-21,21:03:16.000,202,11068615,127445,0,1753131795,13883.036705989995,-25.988098440000613,53076.7744896
2025-07-21,21:03:17.000,202,11068673,127645,0,1753131796,13882.98281550999,-25.96695104999526,53076.816412320004
2025-07-21,21:03:18.000,202,11068507,127845,0,1753131797,13882.928925029999,-25.988098440000613,53076.767502480005
2025-07-21,21:03:19.000,202,11068603,128005,0,1753131798,13882.94239764999,-26.01629495999805,53076.8443608
2025-07-21,21:03:20.000,202,11068605,127725,0,1753131799,13882.895243479994,-25.974000180001894,53076.89327064
2025-07-21,21:03:21.000,202,11068607,127645,0,1753131800,13882.868298239999,-26.079737129999558,53076.83038656001
2025-07-21,21:03:22.000,202,11068600,127845,0,1753131801,13882.821144069989,-26.107933649996994,53076.94916760001
2025-07-21,21:03:23.000,202,11068572,127685,0,1753131802,13882.821144069989,-26.100884519997635,53076.90025776
2025-07-21,21:03:24.000,202,11068602,127685,0,1753131803,13882.726835729998,-26.114982779996353,53076.914232
2025-07-21,21:03:25.000,202,11068593,127885,0,1753131804,13882.699890489988,-26.100884519997635,53076.97012896
2025-07-21,21:03:26.000,202,11068587,127645,0,1753131805,13882.612318459993,-26.157277559999784,53076.94218048
2025-07-21,21:03:27.000,202,11068619,127565,0,1753131806,13882.625791079998,-26.0726880000002,53076.97012896
2025-07-21,21:03:28.000,202,11068608,128165,0,1753131807,13882.558427980002,-26.05858974000148,53076.96314184
2025-07-21,21:03:29.000,202,11068542,127565,0,1753131808,13882.551691669993,-26.05858974000148,53076.99109032
2025-07-21,21:03:30.000,202,11068476,128005,0,1753131809,13882.504537499997,-25.974000180001894,53076.935193360005
2025-07-21,21:03:31.000,202,11068579,127565,0,1753131810,13882.450647019992,-25.981049310001254,53076.99109032
2025-07-21,21:03:32.000,202,11068643,127525,0,1753131811,13882.416965470002,-25.868263229996955,53077.01205168
2025-07-21,21:03:33.000,202,11068642,127805,0,1753131812,13882.369811299992,-25.868263229996955,53076.97012896
2025-07-21,21:03:34.000,202,11068659,127845,0,1753131813,13882.268766649991,-25.84006670999952,53077.005064560006
2025-07-21,21:03:35.000,202,11068701,127605,0,1753131814,13882.208139859991,-25.76957540999865,53076.96314184
2025-07-21,21:03:36.000,202,11068611,127765,0,1753131815,13882.181194619996,-25.76957540999865,53076.94916760001
2025-07-21,21:03:37.000,202,11068699,127765,0,1753131816,13882.15424938,-25.76957540999865,53076.99109032
2025-07-21,21:03:38.000,202,11068665,128085,0,1753131817,13882.160985689996,-25.755477149999933,53076.94218048
2025-07-21,21:03:39.000,202,11068647,127845,0,1753131818,13882.10709520999,-25.797771929996088,53077.01205168
2025-07-21,21:03:40.000,202,11068643,127605,0,1753131819,13882.02625948999,-25.868263229996955,53076.94916760001
2025-07-21,21:03:41.000,202,11068653,127965,0,1753131820,13882.02625948999,-25.938754529997823,53076.96314184
2025-07-21,21:03:42.000,202,11068587,127685,0,1753131821,13882.07341366,-25.95285278999654,53076.97012896
2025-07-21,21:03:43.000,202,11068633,127965,0,1753131822,13882.01278687,-26.02334408999741,53076.92820624001
2025-07-21,21:03:44.000,202,11068622,128005,0,1753131823,13882.00605055999,-26.093835389998276,53076.85833504001
2025-07-21,21:03:45.000,202,11068592,127605,0,1753131824,13882.07341366,-26.114982779996353,53077.01205168
2025-07-21,21:03:46.000,202,11068641,127845,0,1753131825,13882.13404045,-26.17842494999786,53076.99109032
2025-07-21,21:03:47.000,202,11068645,127605,0,1753131826,13882.214876170001,-26.213670600001933,53076.935193360005
2025-07-21,21:03:48.000,202,11068630,127885,0,1753131827,13882.241821409996,-26.263014509997447,53076.935193360005
2025-07-21,21:03:49.000,202,11068654,127485,0,1753131828,13882.248557719991,-26.312358420000237,53076.94218048
2025-07-21,21:03:50.000,202,11068628,127965,0,1753131829,13882.282239269996,-26.29826016000152,53076.92121912
2025-07-21,21:03:51.000,202,11068695,127845,0,1753131830,13882.309184509992,-26.326456679998955,53076.92820624001
2025-07-21,21:03:52.000,202,11068604,127725,0,1753131831,13882.336129750001,-26.340554939997674,53076.92121912
2025-07-21,21:03:53.000,202,11068666,127645,0,1753131832,13882.349602369992,-26.40399710999918,53076.89327064
2025-07-21,21:03:54.000,202,11068647,128005,0,1753131833,13882.376547610002,-26.446291889995337,53076.94916760001
2025-07-21,21:03:55.000,202,11068649,127765,0,1753131834,13882.336129750001,-26.36170232999575,53076.92820624001
2025-07-21,21:03:56.000,202,11068573,127845,0,1753131835,13882.309184509992,-26.340554939997674,53076.97711608001
2025-07-21,21:03:57.000,202,11068639,127765,0,1753131836,13882.288975579992,-26.326456679998955,53077.0190388
2025-07-21,21:03:58.000,202,11068698,127965,0,1753131837,13882.288975579992,-26.305309290000878,53077.0190388
2025-07-21,21:03:59.000,202,11068619,127765,0,1753131838,13882.214876170001,-26.255965379998088,53076.97711608001
2025-07-21,21:04:00.000,202,11068657,127925,0,1753131839,13882.214876170001,-26.24891624999873,53076.96314184
2025-07-21,21:04:01.000,202,11068567,128165,0,1753131840,13882.235085100001,-26.19252320999658,53077.04000016
2025-07-21,21:04:02.000,202,11068615,127765,0,1753131841,13882.201403549996,-26.100884519997635,53077.01205168
2025-07-21,21:04:03.000,202,11068618,127725,0,1753131842,13882.187930929991,-26.0726880000002,53076.97012896
2025-07-21,21:04:04.000,202,11068647,127805,0,1753131843,13882.221612479996,-26.00219669999933,53076.94916760001
2025-07-21,21:04:05.000,202,11068651,127805,0,1753131844,13882.201403549996,-25.924656269999105,53076.92121912
2025-07-21,21:04:06.000,202,11068646,127645,0,1753131845,13882.167721999991,-25.81891932000144,53076.935193360005
2025-07-21,21:04:07.000,202,11068565,127765,0,1753131846,13882.13404045,-25.77662453999801,53077.005064560006
2025-07-21,21:04:08.000,202,11068618,127965,0,1753131847,13882.147513069991,-25.734329760001856,53076.95615472001
2025-07-21,21:04:09.000,202,11068614,127845,0,1753131848,13882.140776759996,-25.713182369996503,53077.03301304
2025-07-21,21:04:10.000,202,11068578,127725,0,1753131849,13882.100358899996,-25.72023149999586,53076.99109032
2025-07-21,21:04:11.000,202,11068614,127845,0,1753131850,13882.04646841999,-25.677936719999707,53077.04698728001
2025-07-21,21:04:12.000,202,11068594,127645,0,1753131851,13881.999314249995,-25.628592809996917,53077.0190388
2025-07-21,21:04:13.000,202,11068669,127925,0,1753131852,13881.92521483999,-25.635641939996276,53077.04000016
2025-07-21,21:04:14.000,202,11068618,127645,0,1753131853,13881.90500590999,-25.64974020000227,53076.99109032
2025-07-21,21:04:15.000,202,11068604,127645,0,1753131854,13881.78375232999,-25.635641939996276,53076.97711608001
2025-07-21,21:04:16.000,202,11068632,127485,0,1753131855,13881.756807089994,-25.684985849999066,53076.96314184
2025-07-21,21:04:17.000,202,11068608,127765,0,1753131856,13881.696180299994,-25.706133239997143,53077.0190388
2025-07-21,21:04:18.000,202,11068595,127805,0,1753131857,13881.615344579994,-25.76957540999865,53077.005064560006
2025-07-21,21:04:19.000,202,11068614,127645,0,1753131858,13881.628817199999,-25.79072279999673,53076.92820624001
2025-07-21,21:04:20.000,202,11068617,127805,0,1753131859,13881.547981479998,-25.847115839998878,53076.90025776
2025-07-21,21:04:21.000,202,11068691,127565,0,1753131860,13881.527772549998,-25.88941062000231,53076.935193360005
2025-07-21,21:04:22.000,202,11068651,127805,0,1753131861,13881.514299929993,-25.917607139999745,53076.935193360005
2025-07-21,21:04:23.000,202,11068674,127765,0,1753131862,13881.514299929993,-26.00219669999933,53076.97012896
2025-07-21,21:04:24.000,202,11068608,127405,0,1753131863,13881.568190409998,-26.05154061000212,53076.85833504001
2025-07-21,21:04:25.000,202,11068599,127925,0,1753131864,13881.574926719994,-26.05154061000212,53076.85134792
2025-07-21,21:04:26.000,202,11068655,127965,0,1753131865,13881.628817199999,-26.100884519997635,53076.90025776
2025-07-21,21:04:27.000,202,11068575,127805,0,1753131866,13881.72312553999,-26.107933649996994,53076.8443608
2025-07-21,21:04:28.000,202,11068591,127605,0,1753131867,13881.77027971,-26.107933649996994,53076.82339944
2025-07-21,21:04:29.000,202,11068638,127845,0,1753131868,13881.84437911999,-26.157277559999784,53076.816412320004
2025-07-21,21:04:30.000,202,11068627,127685,0,1753131869,13881.90500590999,-26.100884519997635,53076.80942520001
2025-07-21,21:04:31.000,202,11068622,127405,0,1753131870,13882.019523179995,-26.107933649996994,53076.767502480005
2025-07-21,21:04:32.000,202,11068549,127845,0,1753131871,13882.059941039995,-26.107933649996994,53076.79545096
2025-07-21,21:04:33.000,202,11068592,127485,0,1753131872,13882.08688627999,-26.100884519997635,53076.80942520001
2025-07-21,21:04:34.000,202,11068648,128125,0,1753131873,13882.221612479996,-26.05858974000148,53076.816412320004
2025-07-21,21:04:35.000,202,11068577,127925,0,1753131874,13882.248557719991,-26.05154061000212,53076.837373680006
2025-07-21,21:04:36.000,202,11068680,128005,0,1753131875,13882.322657129997,-25.981049310001254,53076.85134792
2025-07-21,21:04:37.000,202,11068616,127805,0,1753131876,13882.349602369992,-25.9599019199959,53076.82339944
2025-07-21,21:04:38.000,202,11068561,127645,0,1753131877,13882.349602369992,-25.896459750001668,53076.79545096
2025-07-21,21:04:39.000,202,11068540,127845,0,1753131878,13882.336129750001,-25.910558010000386,53076.89327064
2025-07-21,21:04:40.000,202,11068645,127885,0,1753131879,13882.302448199996,-25.84006670999952,53076.837373680006
2025-07-21,21:04:41.000,202,11068581,127605,0,1753131880,13882.241821409996,-25.811870190002082,53076.87929640001
2025-07-21,21:04:42.000,202,11068623,127805,0,1753131881,13882.17445831,-25.8259684500008,53076.8443608
2025-07-21,21:04:43.000,202,11068666,127805,0,1753131882,13882.100358899996,-25.76957540999865,53076.90724488001
2025-07-21,21:04:44.000,202,11068601,127885,0,1753131883,13882.059941039995,-25.762526279999292,53076.86532216
2025-07-21,21:04:45.000,202,11068682,127765,0,1753131884,13881.92521483999,-25.762526279999292,53076.85833504001
2025-07-21,21:04:46.000,202,11068610,127685,0,1753131885,13881.837642809995,-25.748428020000574,53076.8443608
2025-07-21,21:04:47.000,202,11068543,127565,0,1753131886,13881.81069757,-25.76957540999865,53076.83038656001
2025-07-21,21:04:48.000,202,11068564,127845,0,1753131887,13881.709652919999,-25.78367366999737,53076.90025776
2025-07-21,21:04:49.000,202,11068606,128005,0,1753131888,13881.608608269999,-25.83301758000016,53076.82339944
2025-07-21,21:04:50.000,202,11068687,127365,0,1753131889,13881.561454099989,-25.847115839998878,53076.78147672001
2025-07-21,21:04:51.000,202,11068598,127525,0,1753131890,13881.467145759998,-25.924656269999105,53076.78147672001
2025-07-21,21:04:52.000,202,11068607,127845,0,1753131891,13881.419991590003,-26.00219669999933,53076.74654112
2025-07-21,21:04:53.000,202,11068635,127685,0,1753131892,13881.359364800002,-26.086786259998917,53076.75352824
2025-07-21,21:04:54.000,202,11068580,127605,0,1753131893,13881.359364800002,-26.100884519997635,53076.767502480005
2025-07-21,21:04:55.000,202,11068554,128085,0,1753131894,13881.278529080002,-26.114982779996353,53076.7046184
2025-07-21,21:04:56.000,202,11068616,127765,0,1753131895,13881.265056459997,-26.213670600001933,53076.718592640005
2025-07-21,21:04:57.000,202,11068561,127725,0,1753131896,13881.244847529997,-26.213670600001933,53076.72557976
2025-07-21,21:04:58.000,202,11068597,127725,0,1753131897,13881.265056459997,-26.263014509997447,53076.69763128
2025-07-21,21:04:59.000,202,11068566,127725,0,1753131898,13881.285265389997,-26.29121103000216,53076.718592640005
2025-07-21,21:05:00.000,202,11068615,127925,0,1753131899,13881.339155870002,-26.326456679998955,53076.73256688
2025-07-21,21:05:01.000,202,11068656,127925,0,1753131900,13881.399782660003,-26.382849720001104,53076.669682800006
2025-07-21,21:05:02.000,202,11068536,127845,0,1753131901,13881.473882069993,-26.340554939997674,53076.648721440004
2025-07-21,21:05:03.000,202,11068621,127925,0,1753131902,13881.521036239988,-26.354653199996392,53076.59282448001
2025-07-21,21:05:04.000,202,11068578,127845,0,1753131903,13881.655762439994,-26.312358420000237,53076.5299404
2025-07-21,21:05:05.000,202,11068536,127845,0,1753131904,13881.736598159994,-26.255965379998088,53076.57186312001
2025-07-21,21:05:06.000,202,11068635,127605,0,1753131905,13881.8309065,-26.19252320999658,53076.59282448001
2025-07-21,21:05:07.000,202,11068580,127925,0,1753131906,13881.918478529995,-26.093835389998276,53076.60679872
2025-07-21,21:05:08.000,202,11068602,127685,0,1753131907,13882.02625948999,-26.079737129999558,53076.59282448001
2025-07-21,21:05:09.000,202,11068562,127765,0,1753131908,13882.080149969996,-25.995147569999972,53076.53692752
2025-07-21,21:05:10.000,202,11068574,127725,0,1753131909,13882.17445831,-25.931705399998464,53076.58583736
2025-07-21,21:05:11.000,202,11068567,127765,0,1753131910,13882.19466724,-25.875312359996315,53076.58583736
2025-07-21,21:05:12.000,202,11068642,127845,0,1753131911,13882.282239269996,-25.83301758000016,53076.69763128
2025-07-21,21:05:13.000,202,11068580,127685,0,1753131912,13882.262030339996,-25.804821059995447,53076.65570856
2025-07-21,21:05:14.000,202,11068603,127805,0,1753131913,13882.262030339996,-25.762526279999292,53076.60679872
2025-07-21,21:05:15.000,202,11068542,127645,0,1753131914,13882.241821409996,-25.72023149999586,53076.6347472
2025-07-21,21:05:16.000,202,11068550,127845,0,1753131915,13882.268766649991,-25.706133239997143,53076.66269568001
2025-07-21,21:05:17.000,202,11068627,127685,0,1753131916,13882.241821409996,-25.72728062999522,53076.71160552001
2025-07-21,21:05:18.000,202,11068552,127845,0,1753131917,13882.268766649991,-25.692034979998425,53076.669682800006
2025-07-21,21:05:19.000,202,11068663,127845,0,1753131918,13882.201403549996,-25.713182369996503,53076.68365704
2025-07-21,21:05:20.000,202,11068622,128005,0,1753131919,13882.208139859991,-25.642691069995635,53076.718592640005
2025-07-21,21:05:21.000,202,11068563,127485,0,1753131920,13882.268766649991,-25.65678933000163,53076.67666992
2025-07-21,21:05:22.000,202,11068650,127525,0,1753131921,13882.268766649991,-25.66383846000099,53076.76051536001
2025-07-21,21:05:23.000,202,11068678,127645,0,1753131922,13882.349602369992,-25.677936719999707,53076.67666992
2025-07-21,21:05:24.000,202,11068608,127885,0,1753131923,13882.376547610002,-25.692034979998425,53076.69064416001
2025-07-21,21:05:25.000,202,11068554,127845,0,1753131924,13882.416965470002,-25.677936719999707,53076.67666992
2025-07-21,21:05:26.000,202,11068632,127485,0,1753131925,13882.403492849997,-25.713182369996503,53076.72557976
2025-07-21,21:05:27.000,202,11068577,128045,0,1753131926,13882.410229159992,-25.72023149999586,53076.69064416001
2025-07-21,21:05:28.000,202,11068685,127885,0,1753131927,13882.369811299992,-25.706133239997143,53076.78846384001
2025-07-21,21:05:29.000,202,11068609,127845,0,1753131928,13882.396756540002,-25.804821059995447,53076.78147672001
2025-07-21,21:05:30.000,202,11068564,127965,0,1753131929,13882.356338680001,-25.762526279999292,53076.78846384001
2025-07-21,21:05:31.000,202,11068586,127525,0,1753131930,13882.349602369992,-25.804821059995447,53076.76051536001
2025-07-21,21:05:32.000,202,11068551,128165,0,1753131931,13882.268766649991,-25.924656269999105,53076.83038656001
2025-07-21,21:05:33.000,202,11068545,128125,0,1753131932,13882.235085100001,-25.9599019199959,53076.80243808
2025-07-21,21:05:34.000,202,11068518,127805,0,1753131933,13882.262030339996,-26.044491479995486,53076.85134792
2025-07-21,21:05:35.000,202,11068586,128165,0,1753131934,13882.282239269996,-26.044491479995486,53076.78147672001
2025-07-21,21:05:36.000,202,11068593,127485,0,1753131935,13882.268766649991,-26.093835389998276,53076.8443608
2025-07-21,21:05:37.000,202,11068554,127725,0,1753131936,13882.282239269996,-26.0726880000002,53076.86532216
2025-07-21,21:05:38.000,202,11068602,128125,0,1753131937,13882.309184509992,-26.107933649996994,53076.80243808
2025-07-21,21:05:39.000,202,11068609,127725,0,1753131938,13882.302448199996,-25.96695104999526,53076.837373680006
2025-07-21,21:05:40.000,202,11068628,127925,0,1753131939,13882.369811299992,-25.945803659997182,53076.85833504001
2025-07-21,21:05:41.000,202,11068614,127765,0,1753131940,13882.383283919997,-25.882361489995674,53076.92820624001
2025-07-21,21:05:42.000,202,11068557,127565,0,1753131941,13882.450647019992,-25.811870190002082,53076.886283520005
2025-07-21,21:05:43.000,202,11068566,127685,0,1753131942,13882.437174400002,-25.713182369996503,53076.92820624001
2025-07-21,21:05:44.000,202,11068518,127685,0,1753131943,13882.457383330002,-25.762526279999292,53076.97012896
2025-07-21,21:05:45.000,202,11068609,127725,0,1753131944,13882.524746429997,-25.60744541999884,53076.94218048
2025-07-21,21:05:46.000,202,11068522,127485,0,1753131945,13882.558427980002,-25.586298030000762,53077.01205168
2025-07-21,21:05:47.000,202,11068552,127805,0,1753131946,13882.538219050002,-25.59334716000012,53076.94916760001
2025-07-21,21:05:48.000,202,11068515,127805,0,1753131947,13882.551691669993,-25.628592809996917,53076.94916760001
2025-07-21,21:05:49.000,202,11068595,127765,0,1753131948,13882.497801190002,-25.699084109997784,53076.94916760001
2025-07-21,21:05:50.000,202,11068623,128205,0,1753131949,13882.497801190002,-25.72728062999522,53076.90724488001
2025-07-21,21:05:51.000,202,11068570,127765,0,1753131950,13882.504537499997,-25.79072279999673,53076.97711608001
2025-07-21,21:05:52.000,202,11068631,127805,0,1753131951,13882.491064879992,-25.854164969998237,53076.87929640001
2025-07-21,21:05:53.000,202,11068573,127605,0,1753131952,13882.497801190002,-25.861214099997596,53076.94218048
2025-07-21,21:05:54.000,202,11068521,127565,0,1753131953,13882.491064879992,-25.903508880001027,53076.837373680006
2025-07-21,21:05:55.000,202,11068640,127685,0,1753131954,13882.477592260002,-25.875312359996315,53076.83038656001
2025-07-21,21:05:56.000,202,11068622,127765,0,1753131955,13882.497801190002,-25.84006670999952,53076.87929640001
2025-07-21,21:05:57.000,202,11068692,127925,0,1753131956,13882.504537499997,-25.854164969998237,53076.89327064
2025-07-21,21:05:58.000,202,11068576,127805,0,1753131957,13882.538219050002,-25.8259684500008,53076.94218048
2025-07-21,21:05:59.000,202,11068565,127805,0,1753131958,13882.497801190002,-25.882361489995674,53076.914232
2025-07-21,21:06:00.000,202,11068622,127765,0,1753131959,13882.491064879992,-25.875312359996315,53076.837373680006
2025-07-21,21:06:01.000,202,11068616,127805,0,1753131960,13882.544955359997,-25.882361489995674,53076.86532216
2025-07-21,21:06:02.000,202,11068523,127845,0,1753131961,13882.504537499997,-25.903508880001027,53076.89327064
2025-07-21,21:06:03.000,202,11068603,127885,0,1753131962,13882.518010120002,-25.995147569999972,53076.914232
2025-07-21,21:06:04.000,202,11068651,128005,0,1753131963,13882.551691669993,-26.037442349996127,53076.886283520005
2025-07-21,21:06:05.000,202,11068646,127805,0,1753131964,13882.619054770003,-26.06563887000084,53076.96314184
2025-07-21,21:06:06.000,202,11068562,128005,0,1753131965,13882.652736319993,-26.114982779996353,53076.99109032
2025-07-21,21:06:07.000,202,11068632,127765,0,1753131966,13882.726835729998,-26.093835389998276,53076.92121912
2025-07-21,21:06:08.000,202,11068573,127805,0,1753131967,13882.861561929989,-26.122031909995712,53076.984103200004
2025-07-21,21:06:09.000,202,11068579,127445,0,1753131968,13882.915452409994,-26.129081040002347,53076.95615472001
2025-07-21,21:06:10.000,202,11068506,127805,0,1753131969,13883.06365122999,-26.143179300001066,53076.95615472001
2025-07-21,21:06:11.000,202,11068545,127405,0,1753131970,13883.117541709995,-26.143179300001066,53077.005064560006
2025-07-21,21:06:12.000,202,11068589,127725,0,1753131971,13883.117541709995,-26.136130170001707,53076.984103200004
2025-07-21,21:06:13.000,202,11068594,127805,0,1753131972,13883.17143219,-26.136130170001707,53077.04000016
2025-07-21,21:06:14.000,202,11068529,127645,0,1753131973,13883.178168499995,-26.206621469995298,53077.02602592001
2025-07-21,21:06:15.000,202,11068525,127685,0,1753131974,13883.117541709995,-26.18547407999722,53077.102884240005
2025-07-21,21:06:16.000,202,11068555,128165,0,1753131975,13883.04344229999,-26.255965379998088,53077.06794864
2025-07-21,21:06:17.000,202,11068581,127845,0,1753131976,13882.915452409994,-26.220719730001292,53077.08891
2025-07-21,21:06:18.000,202,11068626,127565,0,1753131977,13882.780726209989,-26.255965379998088,53077.08192288
2025-07-21,21:06:19.000,202,11068588,127845,0,1753131978,13882.632527389993,-26.24186711999937,53077.12384560001
2025-07-21,21:06:20.000,202,11068606,127645,0,1753131979,13882.598845840002,-26.29121103000216,53077.102884240005
2025-07-21,21:06:21.000,202,11068634,127645,0,1753131980,13882.484328569997,-26.277112769996165,53077.13781984
2025-07-21,21:06:22.000,202,11068621,127845,0,1753131981,13882.423701779997,-26.284161899995524,53077.09589712001
2025-07-21,21:06:23.000,202,11068676,128005,0,1753131982,13882.349602369992,-26.284161899995524,53077.24262664001
2025-07-21,21:06:24.000,202,11068541,127845,0,1753131983,13882.295711890001,-26.29121103000216,53077.23563952
2025-07-21,21:06:25.000,202,11068567,127885,0,1753131984,13882.262030339996,-26.270063639996806,53077.172755440006
2025-07-21,21:06:26.000,202,11068640,127805,0,1753131985,13882.228348789991,-26.220719730001292,53077.16576832001
2025-07-21,21:06:27.000,202,11068616,127765,0,1753131986,13882.302448199996,-26.18547407999722,53077.20070392
2025-07-21,21:06:28.000,202,11068536,127765,0,1753131987,13882.302448199996,-26.19957233999594,53077.172755440006
2025-07-21,21:06:29.000,202,11068571,127805,0,1753131988,13882.295711890001,-26.220719730001292,53077.14480696001
2025-07-21,21:06:30.000,202,11068671,127565,0,1753131989,13882.329393439992,-26.263014509997447,53077.17974256
2025-07-21,21:06:31.000,202,11068619,127885,0,1753131990,13882.342866059997,-26.19957233999594,53077.18672968
2025-07-21,21:06:32.000,202,11068671,127845,0,1753131991,13882.309184509992,-26.17842494999786,53077.09589712001
2025-07-21,21:06:33.000,202,11068667,127725,0,1753131992,13882.315920820001,-26.19957233999594,53077.172755440006
2025-07-21,21:06:34.000,202,11068596,127965,0,1753131993,13882.309184509992,-26.19252320999658,53077.1587812
2025-07-21,21:06:35.000,202,11068556,127925,0,1753131994,13882.282239269996,-26.19957233999594,53077.13781984
2025-07-21,21:06:36.000,202,11068692,127845,0,1753131995,13882.268766649991,-26.100884519997635,53077.08192288
2025-07-21,21:06:37.000,202,11068534,127805,0,1753131996,13882.295711890001,-26.044491479995486,53077.102884240005
2025-07-21,21:06:38.000,202,11068577,127885,0,1753131997,13882.302448199996,-25.995147569999972,53077.1587812
2025-07-21,21:06:39.000,202,11068611,127565,0,1753131998,13882.369811299992,-25.981049310001254,53077.09589712001
2025-07-21,21:06:40.000,202,11068587,127805,0,1753131999,13882.443910709997,-25.910558010000386,53077.13083272
2025-07-21,21:06:41.000,202,11068640,127845,0,1753132000,13882.518010120002,-25.896459750001668,53077.10987136
2025-07-21,21:06:42.000,202,11068584,127485,0,1753132001,13882.612318459993,-25.938754529997823,53077.102884240005
2025-07-21,21:06:43.000,202,11068573,127845,0,1753132002,13882.666208939998,-25.910558010000386,53077.13083272
2025-07-21,21:06:44.000,202,11068587,127805,0,1753132003,13882.686417869998,-26.037442349996127,53077.04698728001
2025-07-21,21:06:45.000,202,11068589,127645,0,1753132004,13882.686417869998,-26.02334408999741,53077.03301304
2025-07-21,21:06:46.000,202,11068640,127805,0,1753132005,13882.726835729998,-26.05858974000148,53077.102884240005
2025-07-21,21:06:47.000,202,11068620,127685,0,1753132006,13882.773989899993,-26.107933649996994,53077.10987136
2025-07-21,21:06:48.000,202,11068676,127805,0,1753132007,13882.747044659998,-26.19957233999594,53077.11685848001
2025-07-21,21:06:49.000,202,11068670,127845,0,1753132008,13882.726835729998,-26.157277559999784,53077.13083272
2025-07-21,21:06:50.000,202,11068510,127845,0,1753132009,13882.733572039993,-26.220719730001292,53077.09589712001
2025-07-21,21:06:51.000,202,11068594,127645,0,1753132010,13882.767253589998,-26.206621469995298,53077.10987136
2025-07-21,21:06:52.000,202,11068640,127805,0,1753132011,13882.794198829994,-26.171375819998502,53077.1587812
2025-07-21,21:06:53.000,202,11068674,128005,0,1753132012,13882.841352999989,-26.114982779996353,53077.172755440006
2025-07-21,21:06:54.000,202,11068548,127805,0,1753132013,13882.908716099999,-25.995147569999972,53077.11685848001
2025-07-21,21:06:55.000,202,11068597,127885,0,1753132014,13882.98281550999,-25.95285278999654,53077.12384560001
2025-07-21,21:06:56.000,202,11068592,127725,0,1753132015,13883.036705989995,-25.882361489995674,53077.20070392
2025-07-21,21:06:57.000,202,11068650,127805,0,1753132016,13883.05017861,-25.924656269999105,53077.221665280005
2025-07-21,21:06:58.000,202,11068599,127805,0,1753132017,13883.09059647,-25.910558010000386,53077.1587812
2025-07-21,21:06:59.000,202,11068555,127525,0,1753132018,13883.00976075,-25.974000180001894,53077.13781984
2025-07-21,21:07:00.000,202,11068671,127845,0,1753132019,13882.949133959999,-26.01629495999805,53077.21467816001
2025-07-21,21:07:01.000,202,11068573,127485,0,1753132020,13882.807671449998,-26.093835389998276,53077.2286524
2025-07-21,21:07:02.000,202,11068713,127485,0,1753132021,13882.679681559988,-26.206621469995298,53077.17974256
2025-07-21,21:07:03.000,202,11068658,127645,0,1753132022,13882.551691669993,-26.354653199996392,53077.24262664001
2025-07-21,21:07:04.000,202,11068583,127405,0,1753132023,13882.363074989997,-26.495635799998126,53077.340446320006
2025-07-21,21:07:05.000,202,11068632,127605,0,1753132024,13882.160985689996,-26.58727448999707,53077.221665280005
2025-07-21,21:07:06.000,202,11068552,127165,0,1753132025,13881.93195115,-26.60842187999515,53077.17974256
2025-07-21,21:07:07.000,202,11068638,127405,0,1753132026,13881.74333446999,-26.735306219998165,53077.23563952
2025-07-21,21:07:08.000,202,11068581,127605,0,1753132027,13881.642289819989,-26.714158830000088,53077.23563952
2025-07-21,21:07:09.000,202,11068624,127605,0,1753132028,13881.588399339998,-26.728257089998806,53077.2286524
2025-07-21,21:07:10.000,202,11068578,127565,0,1753132029,13881.568190409998,-26.63661839999986,53077.2286524
2025-07-21,21:07:11.000,202,11068614,127605,0,1753132030,13881.588399339998,-26.559077969999635,53077.221665280005
2025-07-21,21:07:12.000,202,11068628,127445,0,1753132031,13881.675971369994,-26.45334102000197,53077.20769104
2025-07-21,21:07:13.000,202,11068615,127725,0,1753132032,13881.756807089994,-26.46743928000069,53077.24961376
2025-07-21,21:07:14.000,202,11068557,127725,0,1753132033,13881.837642809995,-26.396947979999823,53077.21467816001
2025-07-21,21:07:15.000,202,11068560,127885,0,1753132034,13882.04646841999,-26.389898850000463,53077.221665280005
2025-07-21,21:07:16.000,202,11068577,127325,0,1753132035,13882.15424938,-26.354653199996392,53077.221665280005
2025-07-21,21:07:17.000,202,11068535,127405,0,1753132036,13882.302448199996,-26.319407549999596,53077.29153648001
2025-07-21,21:07:18.000,202,11068554,127805,0,1753132037,13882.410229159992,-26.347604069997033,53077.17974256
2025-07-21,21:07:19.000,202,11068603,127565,0,1753132038,13882.484328569997,-26.29826016000152,53077.24262664001
2025-07-21,21:07:20.000,202,11068606,127805,0,1753132039,13882.518010120002,-26.29121103000216,53077.23563952
2025-07-21,21:07:21.000,202,11068556,127885,0,1753132040,13882.504537499997,-26.389898850000463,53077.24262664001
2025-07-21,21:07:22.000,202,11068664,127405,0,1753132041,13882.497801190002,-26.326456679998955,53077.26358800001
2025-07-21,21:07:23.000,202,11068528,127685,0,1753132042,13882.464119639997,-26.326456679998955,53077.2286524
2025-07-21,21:07:24.000,202,11068618,127725,0,1753132043,13882.477592260002,-26.354653199996392,53077.27756224
2025-07-21,21:07:25.000,202,11068574,127805,0,1753132044,13882.437174400002,-26.326456679998955,53077.172755440006
2025-07-21,21:07:26.000,202,11068511,127485,0,1753132045,13882.322657129997,-26.326456679998955,53077.221665280005
2025-07-21,21:07:27.000,202,11068566,127685,0,1753132046,13882.302448199996,-26.277112769996165,53077.270575120005
2025-07-21,21:07:28.000,202,11068640,127925,0,1753132047,13882.268766649991,-26.29121103000216,53077.21467816001
2025-07-21,21:07:29.000,202,11068606,127725,0,1753132048,13882.255294030001,-26.305309290000878,53077.26358800001
2025-07-21,21:07:30.000,202,11068689,127565,0,1753132049,13882.221612479996,-26.277112769996165,53077.29153648001
2025-07-21,21:07:31.000,202,11068601,127485,0,1753132050,13882.241821409996,-26.171375819998502,53077.2985236
2025-07-21,21:07:32.000,202,11068638,127205,0,1753132051,13882.309184509992,-26.220719730001292,53077.340446320006
2025-07-21,21:07:33.000,202,11068650,127365,0,1753132052,13882.329393439992,-26.19252320999658,53077.23563952
2025-07-21,21:07:34.000,202,11068551,127645,0,1753132053,13882.322657129997,-26.18547407999722,53077.32647208
2025-07-21,21:07:35.000,202,11068599,127805,0,1753132054,13882.315920820001,-26.107933649996994,53077.270575120005
2025-07-21,21:07:36.000,202,11068699,127405,0,1753132055,13882.268766649991,-26.157277559999784,53077.29153648001
2025-07-21,21:07:37.000,202,11068727,127325,0,1753132056,13882.248557719991,-26.129081040002347,53077.25660088
2025-07-21,21:07:38.000,202,11068569,127605,0,1753132057,13882.221612479996,-26.129081040002347,53077.30551072
2025-07-21,21:07:39.000,202,11068684,127605,0,1753132058,13882.160985689996,-26.157277559999784,53077.34743344
2025-07-21,21:07:40.000,202,11068579,127485,0,1753132059,13882.120567829996,-26.150228430000425,53077.30551072
2025-07-21,21:07:41.000,202,11068651,127565,0,1753132060,13882.080149969996,-26.19252320999658,53077.35442056
2025-07-21,21:07:42.000,202,11068559,127925,0,1753132061,13881.99257794,-26.18547407999722,53077.33345920001
2025-07-21,21:07:43.000,202,11068623,127525,0,1753132062,13881.938687459995,-26.19252320999658,53077.36140768001
2025-07-21,21:07:44.000,202,11068573,127525,0,1753132063,13881.898269599995,-26.19252320999658,53077.29153648001
2025-07-21,21:07:45.000,202,11068678,127605,0,1753132064,13881.90500590999,-26.164326689999143,53077.34743344
2025-07-21,21:07:46.000,202,11068705,127485,0,1753132065,13881.898269599995,-26.086786259998917,53077.32647208
2025-07-21,21:07:47.000,202,11068619,127325,0,1753132066,13881.938687459995,-26.06563887000084,53077.2985236
2025-07-21,21:07:48.000,202,11068569,127645,0,1753132067,13882.0329958,-26.00924582999869,53077.2985236
2025-07-21,21:07:49.000,202,11068541,127565,0,1753132068,13882.120567829996,-25.9599019199959,53077.27756224
2025-07-21,21:07:50.000,202,11068519,127685,0,1753132069,13882.167721999991,-25.910558010000386,53077.28454936001
2025-07-21,21:07:51.000,202,11068628,127565,0,1753132070,13882.342866059997,-25.868263229996955,53077.39634328
2025-07-21,21:07:52.000,202,11068543,127725,0,1753132071,13882.484328569997,-25.847115839998878,53077.30551072
2025-07-21,21:07:53.000,202,11068672,127605,0,1753132072,13882.612318459993,-25.868263229996955,53077.39634328
2025-07-21,21:07:54.000,202,11068662,127685,0,1753132073,13882.747044659998,-25.96695104999526,53077.41031752001
2025-07-21,21:07:55.000,202,11068698,127765,0,1753132074,13882.807671449998,-25.96695104999526,53077.35442056
2025-07-21,21:07:56.000,202,11068607,127485,0,1753132075,13882.888507169999,-25.995147569999972,53077.37538192
2025-07-21,21:07:57.000,202,11068647,127845,0,1753132076,13882.92218871999,-26.01629495999805,53077.36140768001
2025-07-21,21:07:58.000,202,11068620,127685,0,1753132077,13882.908716099999,-26.06563887000084,53077.37538192
2025-07-21,21:07:59.000,202,11068570,127725,0,1753132078,13882.827880379999,-26.122031909995712,53077.44525312
2025-07-21,21:08:00.000,202,11068536,127925,0,1753132079,13882.672945249993,-26.100884519997635,53077.45922736001
2025-07-21,21:08:01.000,202,11068590,127645,0,1753132080,13882.538219050002,-26.06563887000084,53077.43127888001
2025-07-21,21:08:02.000,202,11068565,127845,0,1753132081,13882.363074989997,-26.129081040002347,53077.4033304
2025-07-21,21:08:03.000,202,11068573,127365,0,1753132082,13882.12730413999,-26.01629495999805,53077.41730464
2025-07-21,21:08:04.000,202,11068540,127605,0,1753132083,13881.918478529995,-26.079737129999558,53077.4033304
2025-07-21,21:08:05.000,202,11068599,127485,0,1753132084,13881.70291660999,-25.995147569999972,53077.50115008001
2025-07-21,21:08:06.000,202,11068630,127605,0,1753132085,13881.588399339998,-26.00219669999933,53077.37538192
2025-07-21,21:08:07.000,202,11068576,127685,0,1753132086,13881.453673139993,-25.981049310001254,53077.38236904001
2025-07-21,21:08:08.000,202,11068581,127485,0,1753132087,13881.446936829998,-26.02334408999741,53077.3683948
2025-07-21,21:08:09.000,202,11068632,127845,0,1753132088,13881.460409449988,-26.044491479995486,53077.319484960004
2025-07-21,21:08:10.000,202,11068561,126965,0,1753132089,13881.507563619998,-26.079737129999558,53077.270575120005
2025-07-21,21:08:11.000,202,11068628,127645,0,1753132090,13881.588399339998,-26.093835389998276,53077.24961376
2025-07-21,21:08:12.000,202,11068571,127485,0,1753132091,13881.70291660999,-26.150228430000425,53077.26358800001
2025-07-21,21:08:13.000,202,11068616,127845,0,1753132092,13881.86458804999,-26.157277559999784,53077.2286524
2025-07-21,21:08:14.000,202,11068676,127485,0,1753132093,13882.04646841999,-26.171375819998502,53077.28454936001
2025-07-21,21:08:15.000,202,11068643,127605,0,1753132094,13882.214876170001,-26.157277559999784,53077.2286524
2025-07-21,21:08:16.000,202,11068650,127685,0,1753132095,13882.383283919997,-26.164326689999143,53077.270575120005
2025-07-21,21:08:17.000,202,11068568,127445,0,1753132096,13882.551691669993,-26.157277559999784,53077.221665280005
2025-07-21,21:08:18.000,202,11068656,127685,0,1753132097,13882.652736319993,-26.0726880000002,53077.20769104
2025-07-21,21:08:19.000,202,11068688,127485,0,1753132098,13882.773989899993,-25.995147569999972,53077.21467816001
2025-07-21,21:08:20.000,202,11068600,127405,0,1753132099,13882.767253589998,-25.868263229996955,53077.27756224
2025-07-21,21:08:21.000,202,11068623,127805,0,1753132100,13882.827880379999,-25.77662453999801,53077.30551072
2025-07-21,21:08:22.000,202,11068551,127645,0,1753132101,13882.821144069989,-25.635641939996276,53077.26358800001
2025-07-21,21:08:23.000,202,11068687,127405,0,1753132102,13882.814407759994,-25.529904989998613,53077.28454936001
2025-07-21,21:08:24.000,202,11068587,127405,0,1753132103,13882.841352999989,-25.403020649995597,53077.27756224
2025-07-21,21:08:25.000,202,11068679,127645,0,1753132104,13882.767253589998,-25.353676740000083,53077.35442056
2025-07-21,21:08:26.000,202,11068617,127525,0,1753132105,13882.733572039993,-25.219743269997707,53077.24961376
2025-07-21,21:08:27.000,202,11068628,127325,0,1753132106,13882.747044659998,-25.1563010999962,53077.27756224
2025-07-21,21:08:28.000,202,11068652,127525,0,1753132107,13882.720099419988,-25.099908060001326,53077.319484960004
2025-07-21,21:08:29.000,202,11068656,127365,0,1753132108,13882.672945249993,-25.114006320000044,53077.31249784001
2025-07-21,21:08:30.000,202,11068659,127525,0,1753132109,13882.578636910002,-25.064662409997254,53077.31249784001
2025-07-21,21:08:31.000,202,11068621,127325,0,1753132110,13882.571900599993,-25.08580979999533,53077.340446320006
2025-07-21,21:08:32.000,202,11068620,127285,0,1753132111,13882.497801190002,-25.177448490001552,53077.340446320006
2025-07-21,21:08:33.000,202,11068558,127525,0,1753132112,13882.491064879992,-25.25498892000178,53077.340446320006
2025-07-21,21:08:34.000,202,11068627,127645,0,1753132113,13882.470855949992,-25.403020649995597,53077.28454936001
2025-07-21,21:08:35.000,202,11068620,127405,0,1753132114,13882.558427980002,-25.522855859999254,53077.2286524
2025-07-21,21:08:36.000,202,11068605,127325,0,1753132115,13882.592109529993,-25.642691069995635,53077.2985236
2025-07-21,21:08:37.000,202,11068676,127445,0,1753132116,13882.538219050002,-25.748428020000574,53077.27756224
2025-07-21,21:08:38.000,202,11068654,127365,0,1753132117,13882.598845840002,-25.868263229996955,53077.319484960004
2025-07-21,21:08:39.000,202,11068628,127245,0,1753132118,13882.632527389993,-25.995147569999972,53077.28454936001
2025-07-21,21:08:40.000,202,11068582,127285,0,1753132119,13882.706626799998,-26.044491479995486,53077.3683948
2025-07-21,21:08:41.000,202,11068624,127285,0,1753132120,13882.753780969993,-26.107933649996994,53077.2985236
2025-07-21,21:08:42.000,202,11068614,127445,0,1753132121,13882.780726209989,-26.157277559999784,53077.2985236
2025-07-21,21:08:43.000,202,11068558,127245,0,1753132122,13882.827880379999,-26.100884519997635,53077.35442056
2025-07-21,21:08:44.000,202,11068621,127165,0,1753132123,13882.807671449998,-26.107933649996994,53077.33345920001
2025-07-21,21:08:45.000,202,11068592,127045,0,1753132124,13882.787462519998,-26.086786259998917,53077.3683948
2025-07-21,21:08:46.000,202,11068594,127565,0,1753132125,13882.787462519998,-26.086786259998917,53077.41730464
2025-07-21,21:08:47.000,202,11068683,127205,0,1753132126,13882.733572039993,-25.995147569999972,53077.44525312
2025-07-21,21:08:48.000,202,11068634,127405,0,1753132127,13882.652736319993,-26.037442349996127,53077.4033304
2025-07-21,21:08:49.000,202,11068571,127245,0,1753132128,13882.592109529993,-26.05154061000212,53077.38236904001
2025-07-21,21:08:50.000,202,11068609,127445,0,1753132129,13882.484328569997,-26.129081040002347,53077.4033304
2025-07-21,21:08:51.000,202,11068676,127525,0,1753132130,13882.430438089992,-26.171375819998502,53077.487175840004
2025-07-21,21:08:52.000,202,11068607,127445,0,1753132131,13882.342866059997,-26.263014509997447,53077.4033304
2025-07-21,21:08:53.000,202,11068635,127325,0,1753132132,13882.315920820001,-26.312358420000237,53077.41031752001
2025-07-21,21:08:54.000,202,11068605,127285,0,1753132133,13882.315920820001,-26.4180953699979,53077.42429176
2025-07-21,21:08:55.000,202,11068588,127685,0,1753132134,13882.336129750001,-26.509734059996845,53077.4033304
2025-07-21,21:08:56.000,202,11068575,127405,0,1753132135,13882.410229159992,-26.573176229998353,53077.41730464
2025-07-21,21:08:57.000,202,11068620,127365,0,1753132136,13882.443910709997,-26.59432361999643,53077.42429176
2025-07-21,21:08:58.000,202,11068642,127245,0,1753132137,13882.518010120002,-26.629569270000502,53077.438266000005
2025-07-21,21:08:59.000,202,11068618,127645,0,1753132138,13882.585373219998,-26.544979710000916,53077.39634328
2025-07-21,21:09:00.000,202,11068572,127525,0,1753132139,13882.592109529993,-26.42514449999726,53077.4033304
2025-07-21,21:09:01.000,202,11068628,127525,0,1753132140,13882.652736319993,-26.347604069997033,53077.44525312
2025-07-21,21:09:02.000,202,11068609,127205,0,1753132141,13882.713363109993,-26.23481799000001,53077.41730464
2025-07-21,21:09:03.000,202,11068628,127685,0,1753132142,13882.787462519998,-26.086786259998917,53077.41031752001
2025-07-21,21:09:04.000,202,11068626,127405,0,1753132143,13882.821144069989,-25.88941062000231,53077.36140768001
2025-07-21,21:09:05.000,202,11068568,127365,0,1753132144,13882.807671449998,-25.72023149999586,53077.42429176
2025-07-21,21:09:06.000,202,11068602,127485,0,1753132145,13882.827880379999,-25.508757600000536,53077.50115008001
2025-07-21,21:09:07.000,202,11068630,127485,0,1753132146,13882.807671449998,-25.38187325999752,53077.53608568
2025-07-21,21:09:08.000,202,11068666,127725,0,1753132147,13882.760517279989,-25.247939789995144,53077.52909856001
2025-07-21,21:09:09.000,202,11068570,127725,0,1753132148,13882.787462519998,-25.14220283999748,53077.51512432
2025-07-21,21:09:10.000,202,11068629,127525,0,1753132149,13882.780726209989,-25.08580979999533,53077.52909856001
2025-07-21,21:09:11.000,202,11068636,127445,0,1753132150,13882.720099419988,-25.106957190000685,53077.49416296
2025-07-21,21:09:12.000,202,11068621,127405,0,1753132151,13882.747044659998,-25.092858930001967,53077.56403416
2025-07-21,21:09:13.000,202,11068657,127685,0,1753132152,13882.814407759994,-25.13515370999812,53077.52211144
2025-07-21,21:09:14.000,202,11068626,127685,0,1753132153,13882.848089309999,-25.170399360002193,53077.487175840004
2025-07-21,21:09:15.000,202,11068594,127365,0,1753132154,13882.96934289,-25.304332829997293,53077.55005992001
2025-07-21,21:09:16.000,202,11068597,127645,0,1753132155,13883.10406908999,-25.32548021999537,53077.52909856001
2025-07-21,21:09:17.000,202,11068644,127525,0,1753132156,13883.178168499995,-25.473511949996464,53077.52211144
2025-07-21,21:09:18.000,202,11068676,127685,0,1753132157,13883.32636731999,-25.522855859999254,53077.51512432
2025-07-21,21:09:19.000,202,11068699,127685,0,1753132158,13883.434148280001,-25.60744541999884,53077.508137200006
2025-07-21,21:09:20.000,202,11068629,127765,0,1753132159,13883.521720309996,-25.66383846000099,53077.59896976001
2025-07-21,21:09:21.000,202,11068669,127645,0,1753132160,13883.494775070001,-25.706133239997143,53077.612944
2025-07-21,21:09:22.000,202,11068681,127725,0,1753132161,13883.589083409992,-25.76957540999865,53077.654866720004
2025-07-21,21:09:23.000,202,11068654,127765,0,1753132162,13883.562138169997,-25.83301758000016,53077.57102128
2025-07-21,21:09:24.000,202,11068562,127405,0,1753132163,13883.528456619992,-25.903508880001027,53077.59896976001
2025-07-21,21:09:25.000,202,11068594,127485,0,1753132164,13883.467829829991,-25.910558010000386,53077.605956880005
2025-07-21,21:09:26.000,202,11068583,127445,0,1753132165,13883.461093519996,-25.945803659997182,53077.58499552
2025-07-21,21:09:27.000,202,11068623,127605,0,1753132166,13883.37352149,-25.995147569999972,53077.63390536
2025-07-21,21:09:28.000,202,11068657,127485,0,1753132167,13883.28594945999,-25.95285278999654,53077.68980232
2025-07-21,21:09:29.000,202,11068556,127245,0,1753132168,13883.28594945999,-25.96695104999526,53077.66185384
2025-07-21,21:09:30.000,202,11068643,127405,0,1753132169,13883.24553159999,-25.981049310001254,53077.654866720004
2025-07-21,21:09:31.000,202,11068651,127165,0,1753132170,13883.28594945999,-26.037442349996127,53077.66884096001
2025-07-21,21:09:32.000,202,11068492,127405,0,1753132171,13883.319631009996,-26.01629495999805,53077.724737920005
2025-07-21,21:09:33.000,202,11068680,127165,0,1753132172,13883.319631009996,-26.030393219996768,53077.70377656
2025-07-21,21:09:34.000,202,11068638,127365,0,1753132173,13883.407203039991,-26.086786259998917,53077.68980232
2025-07-21,21:09:35.000,202,11068568,127525,0,1753132174,13883.488038759991,-26.0726880000002,53077.69678944001
2025-07-21,21:09:36.000,202,11068633,127565,0,1753132175,13883.589083409992,-26.114982779996353,53077.71775080001
2025-07-21,21:09:37.000,202,11068672,127205,0,1753132176,13883.616028650002,-26.122031909995712,53077.71076368
2025-07-21,21:09:38.000,202,11068536,127485,0,1753132177,13883.683391749997,-26.143179300001066,53077.7526864
2025-07-21,21:09:39.000,202,11068695,127205,0,1753132178,13883.750754849993,-26.100884519997635,53077.74569928001
2025-07-21,21:09:40.000,202,11068616,127405,0,1753132179,13883.757491160002,-26.086786259998917,53077.78063488
2025-07-21,21:09:41.000,202,11068649,127605,0,1753132180,13883.770963779993,-26.030393219996768,53077.74569928001
2025-07-21,21:09:42.000,202,11068609,127445,0,1753132181,13883.824854259998,-26.00924582999869,53077.79460912001
2025-07-21,21:09:43.000,202,11068624,127405,0,1753132182,13883.858535809988,-25.903508880001027,53077.78063488
2025-07-21,21:09:44.000,202,11068657,127165,0,1753132183,13883.851799499993,-25.88941062000231,53077.78063488
2025-07-21,21:09:45.000,202,11068539,127205,0,1753132184,13883.872008429993,-25.76957540999865,53077.80159624
2025-07-21,21:09:46.000,202,11068616,127285,0,1753132185,13883.811381639993,-25.642691069995635,53077.85050608
2025-07-21,21:09:47.000,202,11068698,127605,0,1753132186,13883.804645329998,-25.579248900001403,53077.82954472
2025-07-21,21:09:48.000,202,11068662,127565,0,1753132187,13883.784436399998,-25.501708470001176,53077.85050608
2025-07-21,21:09:49.000,202,11068619,127325,0,1753132188,13883.784436399998,-25.473511949996464,53077.87146744
2025-07-21,21:09:50.000,202,11068576,127245,0,1753132189,13883.757491160002,-25.41006978000223,53077.90640304
2025-07-21,21:09:51.000,202,11068637,127245,0,1753132190,13883.770963779993,-25.403020649995597,53077.94832576
2025-07-21,21:09:52.000,202,11068603,127445,0,1753132191,13883.757491160002,-25.43121717000031,53077.96230000001
2025-07-21,21:09:53.000,202,11068573,127285,0,1753132192,13883.744018539997,-25.473511949996464,53077.90640304
2025-07-21,21:09:54.000,202,11068581,127525,0,1753132193,13883.717073300002,-25.529904989998613,53077.93435152001
2025-07-21,21:09:55.000,202,11068572,127245,0,1753132194,13883.737282230002,-25.642691069995635,53077.941338640005
2025-07-21,21:09:56.000,202,11068587,127485,0,1753132195,13883.730545919992,-25.699084109997784,53077.990248480004
2025-07-21,21:09:57.000,202,11068621,127205,0,1753132196,13883.723809609997,-25.924656269999105,53077.95531288001
2025-07-21,21:09:58.000,202,11068636,127205,0,1753132197,13883.676655440002,-26.00219669999933,53077.941338640005
2025-07-21,21:09:59.000,202,11068657,127245,0,1753132198,13883.744018539997,-26.0726880000002,53077.98326136001
2025-07-21,21:10:00.000,202,11068621,127165,0,1753132199,13883.730545919992,-26.24891624999873,53078.011209840006
2025-07-21,21:10:01.000,202,11068705,127285,0,1753132200,13883.831590569993,-26.319407549999596,53078.02518408
2025-07-21,21:10:02.000,202,11068564,127285,0,1753132201,13883.878744739988,-26.42514449999726,53078.04614544
2025-07-21,21:10:03.000,202,11068691,127205,0,1753132202,13883.932635219993,-26.495635799998126,53078.08806816
2025-07-21,21:10:04.000,202,11068597,127125,0,1753132203,13883.979789389989,-26.59432361999643,53078.0671068
2025-07-21,21:10:05.000,202,11068602,127165,0,1753132204,13883.973053079993,-26.69301144000201,53078.05313256001
2025-07-21,21:10:06.000,202,11068645,127325,0,1753132205,13883.905689979998,-26.728257089998806,53078.10204240001
2025-07-21,21:10:07.000,202,11068585,127285,0,1753132206,13883.898953669988,-26.749404479996883,53078.03217120001
2025-07-21,21:10:08.000,202,11068620,127325,0,1753132207,13883.811381639993,-26.70710970000073,53078.03915832
2025-07-21,21:10:09.000,202,11068673,127165,0,1753132208,13883.811381639993,-26.714158830000088,53078.03217120001
2025-07-21,21:10:10.000,202,11068661,127285,0,1753132209,13883.663182819997,-26.678913179996016,53078.060119680005
2025-07-21,21:10:11.000,202,11068585,127525,0,1753132210,13883.642973889997,-26.580225359997712,53078.0671068
2025-07-21,21:10:12.000,202,11068610,127365,0,1753132211,13883.575610790002,-26.4180953699979,53078.07409392
2025-07-21,21:10:13.000,202,11068576,127325,0,1753132212,13883.508247689992,-26.29826016000152,53078.060119680005
2025-07-21,21:10:14.000,202,11068649,127405,0,1753132213,13883.467829829991,-26.143179300001066,53078.11601664
2025-07-21,21:10:15.000,202,11068678,126965,0,1753132214,13883.467829829991,-26.044491479995486,53077.97627424
2025-07-21,21:10:16.000,202,11068628,127125,0,1753132215,13883.501511379996,-25.882361489995674,53078.10204240001
2025-07-21,21:10:17.000,202,11068645,127445,0,1753132216,13883.582347099997,-25.734329760001856,53078.08806816
2025-07-21,21:10:18.000,202,11068619,127085,0,1753132217,13883.717073300002,-25.572199770002044,53077.97627424
2025-07-21,21:10:19.000,202,11068668,127325,0,1753132218,13883.892217359993,-25.43826629999967,53077.990248480004
2025-07-21,21:10:20.000,202,11068657,127205,0,1753132219,13884.020207249989,-25.360725869999442,53078.03915832
2025-07-21,21:10:21.000,202,11068592,127245,0,1753132220,13884.255978099995,-25.304332829997293,53078.011209840006
2025-07-21,21:10:22.000,202,11068583,127365,0,1753132221,13884.397440609995,-25.297283699997934,53078.011209840006
2025-07-21,21:10:23.000,202,11068644,127685,0,1753132222,13884.559112049996,-25.297283699997934,53078.00422272001
2025-07-21,21:10:24.000,202,11068652,127525,0,1753132223,13884.687101939991,-25.304332829997293,53078.08108104001
2025-07-21,21:10:25.000,202,11068592,127285,0,1753132224,13884.714047180001,-25.41711891000159,53077.9972356
2025-07-21,21:10:26.000,202,11068619,127405,0,1753132225,13884.788146589992,-25.41006978000223,53078.07409392
2025-07-21,21:10:27.000,202,11068640,127445,0,1753132226,13884.821828139997,-25.522855859999254,53078.08806816
2025-07-21,21:10:28.000,202,11068656,127325,0,1753132227,13884.761201349997,-25.60744541999884,53078.09505528
2025-07-21,21:10:29.000,202,11068655,127165,0,1753132228,13884.734256110001,-25.692034979998425,53078.10204240001
2025-07-21,21:10:30.000,202,11068564,127285,0,1753132229,13884.693838250001,-25.72728062999522,53078.15095224001
2025-07-21,21:10:31.000,202,11068657,127485,0,1753132230,13884.586057289991,-25.882361489995674,53078.19986208001
2025-07-21,21:10:32.000,202,11068601,127285,0,1753132231,13884.498485259996,-25.910558010000386,53078.18588784
2025-07-21,21:10:33.000,202,11068683,127525,0,1753132232,13884.377231679995,-25.938754529997823,53078.2068492
2025-07-21,21:10:34.000,202,11068606,127125,0,1753132233,13884.296395959995,-26.030393219996768,53078.26973328001
2025-07-21,21:10:35.000,202,11068665,127565,0,1753132234,13884.175142379994,-25.988098440000613,53078.19986208001
2025-07-21,21:10:36.000,202,11068637,127525,0,1753132235,13884.168406069999,-26.00219669999933,53078.25575904
2025-07-21,21:10:37.000,202,11068590,127205,0,1753132236,13884.168406069999,-25.945803659997182,53078.28370752
2025-07-21,21:10:38.000,202,11068655,127205,0,1753132237,13884.094306659994,-25.931705399998464,53078.276720400005
2025-07-21,21:10:39.000,202,11068567,127485,0,1753132238,13884.107779279999,-25.861214099997596,53078.33960448001
2025-07-21,21:10:40.000,202,11068687,127485,0,1753132239,13884.080834039989,-25.854164969998237,53078.29768176001
2025-07-21,21:10:41.000,202,11068623,127645,0,1753132240,13884.040416179989,-25.83301758000016,53078.28370752
2025-07-21,21:10:42.000,202,11068604,127365,0,1753132241,13883.973053079993,-25.762526279999292,53078.33261736
2025-07-21,21:10:43.000,202,11068627,127605,0,1753132242,13883.919162599988,-25.734329760001856,53078.35357872
2025-07-21,21:10:44.000,202,11068541,127565,0,1753132243,13883.932635219993,-25.734329760001856,53078.28370752
2025-07-21,21:10:45.000,202,11068580,127445,0,1753132244,13883.892217359993,-25.692034979998425,53078.28370752
2025-07-21,21:10:46.000,202,11068616,127565,0,1753132245,13883.838326880003,-25.748428020000574,53078.276720400005
2025-07-21,21:10:47.000,202,11068659,127485,0,1753132246,13883.818117950002,-25.797771929996088,53078.290694639996
2025-07-21,21:10:48.000,202,11068610,127605,0,1753132247,13883.757491160002,-25.896459750001668,53078.325630240004
2025-07-21,21:10:49.000,202,11068568,127805,0,1753132248,13883.710336989992,-25.896459750001668,53078.346591600006
2025-07-21,21:10:50.000,202,11068535,127925,0,1753132249,13883.710336989992,-25.974000180001894,53078.24877192001
2025-07-21,21:10:51.000,202,11068631,127645,0,1753132250,13883.649710199992,-26.02334408999741,53078.325630240004
2025-07-21,21:10:52.000,202,11068629,127525,0,1753132251,13883.636237580002,-26.05858974000148,53078.35357872
2025-07-21,21:10:53.000,202,11068711,127365,0,1753132252,13883.669919129992,-26.107933649996994,53078.346591600006
2025-07-21,21:10:54.000,202,11068659,127525,0,1753132253,13883.710336989992,-26.19252320999658,53078.28370752
2025-07-21,21:10:55.000,202,11068670,127445,0,1753132254,13883.737282230002,-26.136130170001707,53078.33261736
2025-07-21,21:10:56.000,202,11068623,127685,0,1753132255,13883.791172709993,-26.079737129999558,53078.2068492
2025-07-21,21:10:57.000,202,11068643,127845,0,1753132256,13883.925898909998,-26.114982779996353,53078.33960448001
2025-07-21,21:10:58.000,202,11068690,127725,0,1753132257,13884.067361419999,-26.05858974000148,53078.346591600006
2025-07-21,21:10:59.000,202,11068645,127365,0,1753132258,13884.127988209999,-25.917607139999745,53078.31864312001
2025-07-21,21:11:00.000,202,11068675,127685,0,1753132259,13884.22229654999,-25.868263229996955,53078.311656
2025-07-21,21:11:01.000,202,11068663,127765,0,1753132260,13884.255978099995,-25.741378890001215,53078.38851432001
2025-07-21,21:11:02.000,202,11068613,127525,0,1753132261,13884.28292333999,-25.699084109997784,53078.311656
2025-07-21,21:11:03.000,202,11068558,127605,0,1753132262,13884.34355012999,-25.59334716000012,53078.40248856
2025-07-21,21:11:04.000,202,11068615,127685,0,1753132263,13884.36375905999,-25.473511949996464,53078.3815272
2025-07-21,21:11:05.000,202,11068636,127645,0,1753132264,13884.36375905999,-25.353676740000083,53078.33261736
2025-07-21,21:11:06.000,202,11068577,127525,0,1753132265,13884.377231679995,-25.262038050001138,53078.38851432001
2025-07-21,21:11:07.000,202,11068672,127685,0,1753132266,13884.35028644,-25.177448490001552,53078.40248856
2025-07-21,21:11:08.000,202,11068582,127645,0,1753132267,13884.32334119999,-25.078760669995972,53078.36056584
2025-07-21,21:11:09.000,202,11068671,127805,0,1753132268,13884.30986858,-24.987121979997028,53078.36056584
2025-07-21,21:11:10.000,202,11068596,127965,0,1753132269,13884.276187029995,-24.951876330000232,53078.36056584
2025-07-21,21:11:11.000,202,11068584,127325,0,1753132270,13884.30313226999,-24.895483289998083,53078.36056584
2025-07-21,21:11:12.000,202,11068697,127525,0,1753132271,13884.33007751,-24.874335900000005,53078.276720400005
2025-07-21,21:11:13.000,202,11068646,127245,0,1753132272,13884.336813819995,-24.930728940002155,53078.35357872
2025-07-21,21:11:14.000,202,11068654,127445,0,1753132273,13884.40417691999,-24.888434159998724,53078.325630240004
2025-07-21,21:11:15.000,202,11068707,127685,0,1753132274,13884.44459477999,-24.96597458999895,53078.346591600006
2025-07-21,21:11:16.000,202,11068621,127525,0,1753132275,13884.53216681,-25.064662409997254,53078.290694639996
2025-07-21,21:11:17.000,202,11068678,127485,0,1753132276,13884.606266219991,-25.121055449999403,53078.41646280001
2025-07-21,21:11:18.000,202,11068658,127685,0,1753132277,13884.606266219991,-25.19154675000027,53078.40947568
2025-07-21,21:11:19.000,202,11068628,127485,0,1753132278,13884.61300253,-25.283185439999215,53078.41646280001
2025-07-21,21:11:20.000,202,11068677,127685,0,1753132279,13884.61300253,-25.459413689997746,53078.40947568
2025-07-21,21:11:21.000,202,11068680,127245,0,1753132280,13884.57258467,-25.55810150999605,53078.46537264001
2025-07-21,21:11:22.000,202,11068637,127445,0,1753132281,13884.518694189996,-25.628592809996917,53078.5212696
2025-07-21,21:11:23.000,202,11068624,127325,0,1753132282,13884.45133109,-25.741378890001215,53078.493321120004
2025-07-21,21:11:24.000,202,11068662,127205,0,1753132283,13884.3907043,-25.811870190002082,53078.54921808
2025-07-21,21:11:25.000,202,11068550,127365,0,1753132284,13884.215560239994,-25.854164969998237,53078.52825672
2025-07-21,21:11:26.000,202,11068572,127045,0,1753132285,13884.074097729994,-25.95285278999654,53078.53524384001
2025-07-21,21:11:27.000,202,11068585,127205,0,1753132286,13883.966316769998,-26.037442349996127,53078.57017944
2025-07-21,21:11:28.000,202,11068679,127645,0,1753132287,13883.750754849993,-26.02334408999741,53078.626076399996
2025-07-21,21:11:29.000,202,11068571,127325,0,1753132288,13883.690128059992,-26.100884519997635,53078.64005064
2025-07-21,21:11:30.000,202,11068628,127405,0,1753132289,13883.514984000001,-26.164326689999143,53078.61908928
2025-07-21,21:11:31.000,202,11068610,127365,0,1753132290,13883.474566140001,-26.143179300001066,53078.5911408
2025-07-21,21:11:32.000,202,11068603,127165,0,1753132291,13883.481302449996,-26.150228430000425,53078.626076399996
2025-07-21,21:11:33.000,202,11068629,127165,0,1753132292,13883.481302449996,-26.143179300001066,53078.57017944
2025-07-21,21:11:34.000,202,11068691,127045,0,1753132293,13883.528456619992,-26.143179300001066,53078.55620520001
2025-07-21,21:11:35.000,202,11068620,127245,0,1753132294,13883.568874479992,-26.122031909995712,53078.55620520001
2025-07-21,21:11:36.000,202,11068668,127285,0,1753132295,13883.636237580002,-26.037442349996127,53078.5212696
2025-07-21,21:11:37.000,202,11068658,127205,0,1753132296,13883.723809609997,-26.030393219996768,53078.493321120004
2025-07-21,21:11:38.000,202,11068637,127165,0,1753132297,13883.764227469997,-25.9599019199959,53078.50729536001
2025-07-21,21:11:39.000,202,11068653,126565,0,1753132298,13883.824854259998,-25.861214099997596,53078.5212696
2025-07-21,21:11:40.000,202,11068671,127125,0,1753132299,13883.872008429993,-25.811870190002082,53078.47934688
2025-07-21,21:11:41.000,202,11068663,127165,0,1753132300,13883.912426289993,-25.762526279999292,53078.52825672
2025-07-21,21:11:42.000,202,11068657,127045,0,1753132301,13883.919162599988,-25.642691069995635,53078.54223096
2025-07-21,21:11:43.000,202,11068666,127165,0,1753132302,13883.946107839998,-25.60744541999884,53078.53524384001
2025-07-21,21:11:44.000,202,11068657,127285,0,1753132303,13883.898953669988,-25.480561079995823,53078.52825672
2025-07-21,21:11:45.000,202,11068668,127005,0,1753132304,13883.946107839998,-25.43826629999967,53078.57017944
2025-07-21,21:11:46.000,202,11068642,127165,0,1753132305,13883.919162599988,-25.353676740000083,53078.493321120004
2025-07-21,21:11:47.000,202,11068657,127045,0,1753132306,13883.966316769998,-25.360725869999442,53078.57017944
2025-07-21,21:11:48.000,202,11068648,126925,0,1753132307,13884.013470939994,-25.290234569998574,53078.48633400001
2025-07-21,21:11:49.000,202,11068581,126645,0,1753132308,13884.107779279999,-25.247939789995144,53078.514282480006
2025-07-21,21:11:50.000,202,11068636,126685,0,1753132309,13884.18187868999,-25.20564500999899,53078.47934688
2025-07-21,21:11:51.000,202,11068658,126685,0,1753132310,13884.28965965,-25.177448490001552,53078.47235976
2025-07-21,21:11:52.000,202,11068610,126685,0,1753132311,13884.38396798999,-25.177448490001552,53078.46537264001
2025-07-21,21:11:53.000,202,11068603,126885,0,1753132312,13884.437858469995,-25.19154675000027,53078.493321120004
2025-07-21,21:11:54.000,202,11068632,126365,0,1753132313,13884.498485259996,-25.18449762000091,53078.50030824
2025-07-21,21:11:55.000,202,11068644,126685,0,1753132314,13884.47154002,-25.219743269997707,53078.514282480006
2025-07-21,21:11:56.000,202,11068674,126645,0,1753132315,13884.43112216,-25.212694139998348,53078.54223096
2025-07-21,21:11:57.000,202,11068686,126845,0,1753132316,13884.377231679995,-25.25498892000178,53078.57716656
2025-07-21,21:11:58.000,202,11068645,126925,0,1753132317,13884.30986858,-25.25498892000178,53078.563192320005
2025-07-21,21:11:59.000,202,11068667,126885,0,1753132318,13884.26945072,-25.262038050001138,53078.48633400001
2025-07-21,21:12:00.000,202,11068628,126685,0,1753132319,13884.154933449994,-25.32548021999537,53078.54223096
2025-07-21,21:12:01.000,202,11068629,126885,0,1753132320,13884.026943559998,-25.332529350002005,53078.626076399996
2025-07-21,21:12:02.000,202,11068692,126725,0,1753132321,13883.939371529988,-25.32548021999537,53078.60511504001
2025-07-21,21:12:03.000,202,11068645,126845,0,1753132322,13883.770963779993,-25.283185439999215,53078.57716656
2025-07-21,21:12:04.000,202,11068616,126845,0,1753132323,13883.683391749997,-25.269087180000497,53078.60511504001
2025-07-21,21:12:05.000,202,11068672,126965,0,1753132324,13883.535192930001,-25.25498892000178,53078.57017944
2025-07-21,21:12:06.000,202,11068646,126645,0,1753132325,13883.440884589996,-25.219743269997707,53078.55620520001
2025-07-21,21:12:07.000,202,11068680,126725,0,1753132326,13883.380257799996,-25.19859587999963,53078.57716656
2025-07-21,21:12:08.000,202,11068618,126445,0,1753132327,13883.34657624999,-25.114006320000044,53078.59812792
2025-07-21,21:12:09.000,202,11068706,126405,0,1753132328,13883.366785179991,-25.01531850000174,53078.57716656
2025-07-21,21:12:10.000,202,11068594,126885,0,1753132329,13883.37352149,-25.001220239995746,53078.57017944
2025-07-21,21:12:11.000,202,11068604,126845,0,1753132330,13883.407203039991,-24.92367980999552,53078.57017944
2025-07-21,21:12:12.000,202,11068649,126485,0,1753132331,13883.41393935,-24.881385029999365,53078.57716656
2025-07-21,21:12:13.000,202,11068633,126885,0,1753132332,13883.481302449996,-24.9095815499968,53078.60511504001
2025-07-21,21:12:14.000,202,11068576,126885,0,1753132333,13883.595819720002,-24.902532419997442,53078.54223096
2025-07-21,21:12:15.000,202,11068656,126805,0,1753132334,13883.669919129992,-24.888434159998724,53078.612102160005
2025-07-21,21:12:16.000,202,11068653,126765,0,1753132335,13883.723809609997,-25.001220239995746,53078.57017944
2025-07-21,21:12:17.000,202,11068701,126885,0,1753132336,13883.804645329998,-25.057613279997895,53078.563192320005
2025-07-21,21:12:18.000,202,11068670,126685,0,1753132337,13883.811381639993,-25.13515370999812,53078.612102160005
2025-07-21,21:12:19.000,202,11068614,126445,0,1753132338,13883.784436399998,-25.240890659995785,53078.5911408
2025-07-21,21:12:20.000,202,11068659,126685,0,1753132339,13883.764227469997,-25.38187325999752,53078.626076399996
2025-07-21,21:12:21.000,202,11068642,127045,0,1753132340,13883.730545919992,-25.473511949996464,53078.64703776
2025-07-21,21:12:22.000,202,11068570,127005,0,1753132341,13883.663182819997,-25.572199770002044,53078.612102160005
2025-07-21,21:12:23.000,202,11068602,127045,0,1753132342,13883.595819720002,-25.642691069995635,53078.63306352001
2025-07-21,21:12:24.000,202,11068562,126885,0,1753132343,13883.461093519996,-25.64974020000227,53078.58415368001
2025-07-21,21:12:25.000,202,11068668,127085,0,1753132344,13883.386994109991,-25.699084109997784,53078.57716656
2025-07-21,21:12:26.000,202,11068597,126885,0,1753132345,13883.30615838999,-25.670887590000348,53078.57017944
2025-07-21,21:12:27.000,202,11068657,127085,0,1753132346,13883.27247684,-25.60744541999884,53078.61908928
2025-07-21,21:12:28.000,202,11068673,126725,0,1753132347,13883.21185005,-25.579248900001403,53078.5911408
2025-07-21,21:12:29.000,202,11068605,126765,0,1753132348,13883.259004219995,-25.494659340001817,53078.52825672
2025-07-21,21:12:30.000,202,11068609,126685,0,1753132349,13883.29268577,-25.3677749999988,53078.52825672
2025-07-21,21:12:31.000,202,11068664,127045,0,1753132350,13883.37352149,-25.297283699997934,53078.4513984
2025-07-21,21:12:32.000,202,11068680,126605,0,1753132351,13883.521720309996,-25.262038050001138,53078.40248856
2025-07-21,21:12:33.000,202,11068652,126885,0,1753132352,13883.663182819997,-25.14220283999748,53078.42344992
2025-07-21,21:12:34.000,202,11068604,126925,0,1753132353,13883.824854259998,-25.121055449999403,53078.47235976
2025-07-21,21:12:35.000,202,11068675,126725,0,1753132354,13883.973053079993,-25.064662409997254,53078.47235976
2025-07-21,21:12:36.000,202,11068597,126605,0,1753132355,13884.101042969989,-25.050564149998536,53078.52825672
2025-07-21,21:12:37.000,202,11068594,126925,0,1753132356,13884.20208761999,-25.036465889999818,53078.50729536001
2025-07-21,21:12:38.000,202,11068625,126525,0,1753132357,13884.24924179,-25.078760669995972,53078.57716656
2025-07-21,21:12:39.000,202,11068670,127045,0,1753132358,13884.30313226999,-25.057613279997895,53078.60511504001
2025-07-21,21:12:40.000,202,11068617,127125,0,1753132359,13884.35028644,-25.092858930001967,53078.563192320005
2025-07-21,21:12:42.000,202,11068631,126925,0,1753132361,13884.38396798999,-25.170399360002193,53078.64005064
2025-07-21,21:12:43.000,202,11068632,127205,0,1753132362,13884.37049537,-25.219743269997707,53078.68896048
2025-07-21,21:12:44.000,202,11068646,127125,0,1753132363,13884.34355012999,-25.240890659995785,53078.64005064
2025-07-21,21:12:45.000,202,11068658,126805,0,1753132364,13884.36375905999,-25.233841529996425,53078.72389608001
2025-07-21,21:12:46.000,202,11068672,127045,0,1753132365,13884.32334119999,-25.226792399997066,53078.67498624001
2025-07-21,21:12:47.000,202,11068626,127045,0,1753132366,13884.336813819995,-25.247939789995144,53078.6959476
2025-07-21,21:12:48.000,202,11068723,127005,0,1753132367,13884.38396798999,-25.19859587999963,53078.75184456001
2025-07-21,21:12:49.000,202,11068628,126845,0,1753132368,13884.41091323,-25.177448490001552,53078.77280592001
2025-07-21,21:12:50.000,202,11068685,126885,0,1753132369,13884.37049537,-25.092858930001967,53078.849664240006
2025-07-21,21:12:51.000,202,11068627,127365,0,1753132370,13884.26945072,-24.994171109996387,53078.73787032
2025-07-21,21:12:52.000,202,11068681,127165,0,1753132371,13884.255978099995,-24.95892545999959,53078.87761272
2025-07-21,21:12:53.000,202,11068659,127005,0,1753132372,13884.175142379994,-24.803844599999138,53078.779793040005
2025-07-21,21:12:54.000,202,11068607,127005,0,1753132373,13884.094306659994,-24.74040242999763,53078.80774152
2025-07-21,21:12:55.000,202,11068696,126845,0,1753132374,13883.993262009993,-24.648763739998685,53078.80774152
2025-07-21,21:12:56.000,202,11068650,127365,0,1753132375,13883.865272119998,-24.606468959995254,53078.849664240006
2025-07-21,21:12:57.000,202,11068733,127245,0,1753132376,13883.777700090002,-24.543026790001022,53078.83569
2025-07-21,21:12:58.000,202,11068620,127045,0,1753132377,13883.683391749997,-24.472535490000155,53078.87062560001
2025-07-21,21:12:59.000,202,11068672,127205,0,1753132378,13883.690128059992,-24.444338969995442,53078.83569
2025-07-21,21:13:00.000,202,11068604,127325,0,1753132379,13883.609292339992,-24.437289839996083,53078.83569
2025-07-21,21:13:01.000,202,11068678,127125,0,1753132380,13883.616028650002,-24.416142449998006,53078.81472864
2025-07-21,21:13:02.000,202,11068634,127605,0,1753132381,13883.669919129992,-24.430240709996724,53078.828702880004
2025-07-21,21:13:03.000,202,11068666,127245,0,1753132382,13883.770963779993,-24.430240709996724,53078.82171576001
2025-07-21,21:13:04.000,202,11068701,127245,0,1753132383,13883.872008429993,-24.50778113999695,53078.75883168
2025-07-21,21:13:05.000,202,11068653,127005,0,1753132384,13884.033679869994,-24.543026790001022,53078.730883200005
2025-07-21,21:13:06.000,202,11068603,127405,0,1753132385,13884.127988209999,-24.57122330999846,53078.75883168
2025-07-21,21:13:07.000,202,11068657,127245,0,1753132386,13884.26945072,-24.62056722000125,53078.730883200005
2025-07-21,21:13:08.000,202,11068644,127445,0,1753132387,13884.357022749995,-24.592370699996536,53078.70992184
2025-07-21,21:13:09.000,202,11068691,127485,0,1753132388,13884.45133109,-24.55007592000038,53078.73787032
2025-07-21,21:13:10.000,202,11068635,127685,0,1753132389,13884.51195788,-24.641714609999326,53078.70992184
2025-07-21,21:13:11.000,202,11068631,127685,0,1753132390,13884.579320979996,-24.648763739998685,53078.793767279996
2025-07-21,21:13:12.000,202,11068663,127565,0,1753132391,13884.565848359991,-24.712205910000193,53078.77280592001
2025-07-21,21:13:13.000,202,11068647,127405,0,1753132392,13884.52543049999,-24.68400938999548,53078.80075440001
2025-07-21,21:13:14.000,202,11068681,127485,0,1753132393,13884.48501263999,-24.705156780000834,53078.70293472001
2025-07-21,21:13:15.000,202,11068688,127685,0,1753132394,13884.45133109,-24.705156780000834,53078.75883168
2025-07-21,21:13:16.000,202,11068691,127685,0,1753132395,13884.377231679995,-24.669911129996763,53078.6959476
2025-07-21,21:13:17.000,202,11068647,127845,0,1753132396,13884.30313226999,-24.669911129996763,53078.68896048
2025-07-21,21:13:18.000,202,11068715,127565,0,1753132397,13884.255978099995,-24.669911129996763,53078.70992184
2025-07-21,21:13:19.000,202,11068629,127485,0,1753132398,13884.175142379994,-24.655812869998044,53078.71690896
2025-07-21,21:13:20.000,202,11068655,127565,0,1753132399,13884.074097729994,-24.669911129996763,53078.730883200005
2025-07-21,21:13:21.000,202,11068630,127525,0,1753132400,13883.939371529988,-24.655812869998044,53078.71690896
2025-07-21,21:13:22.000,202,11068627,127605,0,1753132401,13883.898953669988,-24.67696025999612,53078.72389608001
2025-07-21,21:13:23.000,202,11068668,127725,0,1753132402,13883.824854259998,-24.662861999997403,53078.70992184
2025-07-21,21:13:24.000,202,11068566,127645,0,1753132403,13883.797909020002,-24.627616350000608,53078.661012000004
2025-07-21,21:13:25.000,202,11068610,127725,0,1753132404,13883.744018539997,-24.641714609999326,53078.681973360006
2025-07-21,21:13:26.000,202,11068613,127645,0,1753132405,13883.757491160002,-24.691058520002116,53078.71690896
2025-07-21,21:13:27.000,202,11068630,127405,0,1753132406,13883.730545919992,-24.67696025999612,53078.626076399996
2025-07-21,21:13:28.000,202,11068629,127605,0,1753132407,13883.784436399998,-24.691058520002116,53078.64703776
2025-07-21,21:13:29.000,202,11068617,127645,0,1753132408,13883.824854259998,-24.698107650001475,53078.65402488001
2025-07-21,21:13:30.000,202,11068688,127525,0,1753132409,13883.865272119998,-24.78974634000042,53078.66799912
2025-07-21,21:13:31.000,202,11068739,127365,0,1753132410,13883.872008429993,-24.7756480800017,53078.60511504001
2025-07-21,21:13:32.000,202,11068686,127485,0,1753132411,13883.925898909998,-24.74040242999763,53078.66799912
2025-07-21,21:13:33.000,202,11068689,127405,0,1753132412,13884.006734629998,-24.78974634000042,53078.6959476
2025-07-21,21:13:34.000,202,11068646,127285,0,1753132413,13884.026943559998,-24.824991989997216,53078.67498624001
2025-07-21,21:13:35.000,202,11068664,127485,0,1753132414,13884.013470939994,-24.846139379995293,53078.73787032
2025-07-21,21:13:36.000,202,11068618,127325,0,1753132415,13884.114515589994,-24.78269721000106,53078.730883200005
2025-07-21,21:13:37.000,202,11068717,127325,0,1753132416,13884.080834039989,-24.817942859997856,53078.74485744
2025-07-21,21:13:38.000,202,11068651,127245,0,1753132417,13884.047152489999,-24.832041119996575,53078.6959476
2025-07-21,21:13:39.000,202,11068679,127525,0,1753132418,13884.020207249989,-24.79679546999978,53078.74485744
2025-07-21,21:13:40.000,202,11068670,127405,0,1753132419,13883.952844149993,-24.768598950002342,53078.730883200005
2025-07-21,21:13:41.000,202,11068608,127485,0,1753132420,13883.919162599988,-24.73335329999827,53078.7658188
2025-07-21,21:13:42.000,202,11068689,127605,0,1753132421,13883.865272119998,-24.698107650001475,53078.78678016
2025-07-21,21:13:43.000,202,11068667,127245,0,1753132422,13883.818117950002,-24.68400938999548,53078.730883200005
2025-07-21,21:13:44.000,202,11068613,127365,0,1753132423,13883.757491160002,-24.691058520002116,53078.73787032
2025-07-21,21:13:45.000,202,11068712,127365,0,1753132424,13883.703600679997,-24.592370699996536,53078.71690896
2025-07-21,21:13:46.000,202,11068706,127525,0,1753132425,13883.622764959997,-24.55712504999974,53078.74485744
2025-07-21,21:13:47.000,202,11068651,127685,0,1753132426,13883.575610790002,-24.57122330999846,53078.730883200005
2025-07-21,21:13:48.000,202,11068628,127405,0,1753132427,13883.548665549992,-24.5641741799991,53078.730883200005
2025-07-21,21:13:49.000,202,11068607,127445,0,1753132428,13883.568874479992,-24.592370699996536,53078.82171576001
2025-07-21,21:13:50.000,202,11068600,127325,0,1753132429,13883.575610790002,-24.592370699996536,53078.730883200005
2025-07-21,21:13:51.000,202,11068643,127405,0,1753132430,13883.575610790002,-24.634665479999967,53078.75184456001
2025-07-21,21:13:52.000,202,11068648,127405,0,1753132431,13883.622764959997,-24.62056722000125,53078.75883168
2025-07-21,21:13:53.000,202,11068676,127205,0,1753132432,13883.636237580002,-24.669911129996763,53078.61908928
2025-07-21,21:13:54.000,202,11068642,127525,0,1753132433,13883.730545919992,-24.691058520002116,53078.626076399996
2025-07-21,21:13:55.000,202,11068707,127485,0,1753132434,13883.784436399998,-24.75450068999635,53078.681973360006
2025-07-21,21:13:56.000,202,11068649,127525,0,1753132435,13883.784436399998,-24.78269721000106,53078.66799912
2025-07-21,21:13:57.000,202,11068694,127245,0,1753132436,13883.818117950002,-24.78269721000106,53078.68896048
2025-07-21,21:13:58.000,202,11068650,127485,0,1753132437,13883.885481049998,-24.72630416999891,53078.68896048
2025-07-21,21:13:59.000,202,11068739,127565,0,1753132438,13883.878744739988,-24.75450068999635,53078.661012000004
2025-07-21,21:14:00.000,202,11068645,127405,0,1753132439,13883.912426289993,-24.72630416999891,53078.730883200005
2025-07-21,21:14:01.000,202,11068637,127405,0,1753132440,13883.912426289993,-24.669911129996763,53078.71690896
2025-07-21,21:14:02.000,202,11068639,127485,0,1753132441,13883.973053079993,-24.578272439997818,53078.730883200005
2025-07-21,21:14:03.000,202,11068627,127445,0,1753132442,13883.993262009993,-24.52187939999567,53078.661012000004
2025-07-21,21:14:04.000,202,11068648,127445,0,1753132443,13883.979789389989,-24.486633749998873,53078.70992184
2025-07-21,21:14:05.000,202,11068619,127525,0,1753132444,13884.026943559998,-24.27515984999627,53078.6959476
2025-07-21,21:14:06.000,202,11068674,127485,0,1753132445,13884.053888799994,-24.246963329998835,53078.65402488001
2025-07-21,21:14:07.000,202,11068665,127885,0,1753132446,13884.12125189999,-24.14827551000053,53078.681973360006
2025-07-21,21:14:08.000,202,11068644,127605,0,1753132447,13884.094306659994,-24.014342039998155,53078.681973360006
2025-07-21,21:14:09.000,202,11068663,127685,0,1753132448,13884.12125189999,-23.957948999996006,53078.65402488001
2025-07-21,21:14:10.000,202,11068712,127165,0,1753132449,13884.168406069999,-23.93680160999793,53078.64005064
2025-07-21,21:14:11.000,202,11068654,127525,0,1753132450,13884.215560239994,-23.88040856999578,53078.70992184
2025-07-21,21:14:12.000,202,11068617,127405,0,1753132451,13884.30986858,-23.88040856999578,53078.5911408
2025-07-21,21:14:13.000,202,11068615,127365,0,1753132452,13884.38396798999,-23.93680160999793,53078.67498624001
2025-07-21,21:14:14.000,202,11068640,127445,0,1753132453,13884.41091323,-23.908605090000492,53078.681973360006
2025-07-21,21:14:15.000,202,11068627,127485,0,1753132454,13884.51195788,-23.93680160999793,53078.6959476
2025-07-21,21:14:16.000,202,11068588,127685,0,1753132455,13884.51195788,-24.014342039998155,53078.6959476
2025-07-21,21:14:17.000,202,11068628,128085,0,1753132456,13884.63321146,-24.056636820001586,53078.72389608001
2025-07-21,21:14:18.000,202,11068551,127845,0,1753132457,13884.599529909996,-24.120078989995818,53078.73787032
2025-07-21,21:14:19.000,202,11068608,127805,0,1753132458,13884.639947769996,-24.204668549995404,53078.75883168
2025-07-21,21:14:20.000,202,11068639,127965,0,1753132459,13884.619738839996,-24.303356370000984,53078.80075440001
2025-07-21,21:14:21.000,202,11068740,127805,0,1753132460,13884.52543049999,-24.33860201999778,53078.82171576001
2025-07-21,21:14:22.000,202,11068629,127725,0,1753132461,13884.49174895,-24.437289839996083,53078.87062560001
2025-07-21,21:14:23.000,202,11068588,127605,0,1753132462,13884.377231679995,-24.472535490000155,53078.84267712001
2025-07-21,21:14:24.000,202,11068677,127445,0,1753132463,13884.255978099995,-24.465486360000796,53078.86363848
2025-07-21,21:14:25.000,202,11068718,127325,0,1753132464,13884.20208761999,-24.50778113999695,53078.94049680001
2025-07-21,21:14:26.000,202,11068688,127565,0,1753132465,13884.127988209999,-24.55007592000038,53078.947483920005
2025-07-21,21:14:27.000,202,11068640,127685,0,1753132466,13884.074097729994,-24.627616350000608,53078.92652256
2025-07-21,21:14:28.000,202,11068567,127445,0,1753132467,13884.013470939994,-24.57122330999846,53078.94049680001
2025-07-21,21:14:29.000,202,11068588,127525,0,1753132468,13883.946107839998,-24.62056722000125,53078.94049680001
2025-07-21,21:14:30.000,202,11068572,127565,0,1753132469,13883.878744739988,-24.669911129996763,53079.03831648001
2025-07-21,21:14:31.000,202,11068665,127365,0,1753132470,13883.791172709993,-24.72630416999891,53078.9754324
2025-07-21,21:14:32.000,202,11068594,127245,0,1753132471,13883.717073300002,-24.7756480800017,53079.02434224
2025-07-21,21:14:33.000,202,11068576,127245,0,1753132472,13883.669919129992,-24.817942859997856,53079.05229072
2025-07-21,21:14:34.000,202,11068620,127325,0,1753132473,13883.568874479992,-24.881385029999365,53079.01036800001
2025-07-21,21:14:35.000,202,11068588,127485,0,1753132474,13883.467829829991,-24.937778070001514,53079.05229072
2025-07-21,21:14:36.000,202,11068583,127205,0,1753132475,13883.380257799996,-24.98007284999767,53078.98940664001
2025-07-21,21:14:37.000,202,11068641,127525,0,1753132476,13883.319631009996,-25.02941676000046,53079.066264960005
2025-07-21,21:14:38.000,202,11068597,127245,0,1753132477,13883.26574052999,-24.987121979997028,53079.0453036
2025-07-21,21:14:39.000,202,11068711,127445,0,1753132478,13883.259004219995,-24.96597458999895,53079.03132936
2025-07-21,21:14:40.000,202,11068609,127485,0,1753132479,13883.29268577,-24.902532419997442,53079.0802392
2025-07-21,21:14:41.000,202,11068605,127445,0,1753132480,13883.299422079996,-24.79679546999978,53079.09421344
2025-07-21,21:14:42.000,202,11068746,127445,0,1753132481,13883.434148280001,-24.691058520002116,53079.0453036
2025-07-21,21:14:43.000,202,11068643,127205,0,1753132482,13883.481302449996,-24.592370699996536,53079.066264960005
2025-07-21,21:14:44.000,202,11068675,127765,0,1753132483,13883.562138169997,-24.444338969995442,53079.0802392
2025-07-21,21:14:45.000,202,11068693,127565,0,1753132484,13883.690128059992,-24.352700279996498,53079.03831648001
2025-07-21,21:14:46.000,202,11068699,127485,0,1753132485,13883.784436399998,-24.239914199999475,53079.0453036
2025-07-21,21:14:47.000,202,11068688,127645,0,1753132486,13883.865272119998,-24.15532463999989,53079.00338088
2025-07-21,21:14:48.000,202,11068682,127325,0,1753132487,13883.959580459989,-24.127128119995177,53079.03132936
2025-07-21,21:14:49.000,202,11068725,127165,0,1753132488,13883.959580459989,-24.063685950000945,53078.98940664001
2025-07-21,21:14:50.000,202,11068743,127325,0,1753132489,13884.006734629998,-24.049587690002227,53079.0453036
2025-07-21,21:14:51.000,202,11068686,127525,0,1753132490,13883.993262009993,-24.063685950000945,53079.05229072
2025-07-21,21:14:52.000,202,11068690,127485,0,1753132491,13883.966316769998,-24.063685950000945,53079.03831648001
2025-07-21,21:14:53.000,202,11068627,127205,0,1753132492,13883.932635219993,-24.077784209999663,53079.03831648001
2025-07-21,21:14:54.000,202,11068668,127205,0,1753132493,13883.885481049998,-24.1059807299971,53078.961458159996
2025-07-21,21:14:55.000,202,11068600,127325,0,1753132494,13883.851799499993,-24.16237376999925,53079.01036800001
2025-07-21,21:14:56.000,202,11068623,127365,0,1753132495,13883.770963779993,-24.204668549995404,53079.05229072
2025-07-21,21:14:57.000,202,11068671,127445,0,1753132496,13883.737282230002,-24.254012459998194,53079.01036800001
2025-07-21,21:14:58.000,202,11068623,127485,0,1753132497,13883.683391749997,-24.310405500000343,53079.00338088
2025-07-21,21:14:59.000,202,11068704,127085,0,1753132498,13883.656446510002,-24.366798539995216,53079.01036800001
2025-07-21,21:15:00.000,202,11068613,127405,0,1753132499,13883.589083409992,-24.37384767000185,53079.02434224
2025-07-21,21:15:01.000,202,11068672,127365,0,1753132500,13883.582347099997,-24.472535490000155,53079.03132936
2025-07-21,21:15:02.000,202,11068670,127285,0,1753132501,13883.548665549992,-24.430240709996724,53079.01036800001
2025-07-21,21:15:03.000,202,11068683,127125,0,1753132502,13883.582347099997,-24.451388100002077,53079.02434224
2025-07-21,21:15:04.000,202,11068655,127525,0,1753132503,13883.595819720002,-24.493682879998232,53079.03831648001
2025-07-21,21:15:05.000,202,11068683,127325,0,1753132504,13883.589083409992,-24.472535490000155,53078.98940664001
2025-07-21,21:15:06.000,202,11068686,127085,0,1753132505,13883.609292339992,-24.423191579997365,53079.03132936
2025-07-21,21:15:07.000,202,11068673,127125,0,1753132506,13883.669919129992,-24.33860201999778,53079.00338088
2025-07-21,21:15:08.000,202,11068598,127045,0,1753132507,13883.750754849993,-24.296307240001624,53078.961458159996
2025-07-21,21:15:09.000,202,11068687,126845,0,1753132508,13883.824854259998,-24.16237376999925,53079.00338088
2025-07-21,21:15:10.000,202,11068706,127125,0,1753132509,13883.925898909998,-24.049587690002227,53079.066264960005
2025-07-21,21:15:11.000,202,11068625,127205,0,1753132510,13883.993262009993,-23.972047260002,53079.066264960005
2025-07-21,21:15:12.000,202,11068650,127045,0,1753132511,13884.047152489999,-23.93680160999793,53079.12216192
2025-07-21,21:15:13.000,202,11068664,126965,0,1753132512,13884.060625109989,-23.88040856999578,53079.12216192
2025-07-21,21:15:14.000,202,11068701,127045,0,1753132513,13884.040416179989,-23.852212049998343,53079.129149039996
2025-07-21,21:15:15.000,202,11068633,127205,0,1753132514,13884.087570349999,-23.86631030999706,53079.13613616001
2025-07-21,21:15:16.000,202,11068613,127205,0,1753132515,13884.067361419999,-23.838113789999625,53079.17107176
2025-07-21,21:15:17.000,202,11068716,127005,0,1753132516,13884.020207249989,-23.852212049998343,53079.15709752001
2025-07-21,21:15:18.000,202,11068661,127205,0,1753132517,13883.986525699998,-23.894506830001774,53079.1501104
2025-07-21,21:15:19.000,202,11068686,127165,0,1753132518,13883.952844149993,-23.92975247999857,53079.22696872001
2025-07-21,21:15:20.000,202,11068708,127125,0,1753132519,13883.865272119998,-23.950899869996647,53079.20600736001
2025-07-21,21:15:21.000,202,11068665,127045,0,1753132520,13883.784436399998,-24.028440299996873,53079.19902024
2025-07-21,21:15:22.000,202,11068635,127045,0,1753132521,13883.683391749997,-24.04253855999559,53079.14312328
2025-07-21,21:15:23.000,202,11068642,127045,0,1753132522,13883.575610790002,-24.120078989995818,53079.15709752001
2025-07-21,21:15:24.000,202,11068691,126925,0,1753132523,13883.562138169997,-24.16237376999925,53079.19203312
2025-07-21,21:15:25.000,202,11068670,127045,0,1753132524,13883.514984000001,-24.225815940000757,53079.22696872001
2025-07-21,21:15:26.000,202,11068670,126845,0,1753132525,13883.501511379996,-24.232865070000116,53079.129149039996
2025-07-21,21:15:27.000,202,11068693,127005,0,1753132526,13883.494775070001,-24.21171768000204,53079.10120056
2025-07-21,21:15:28.000,202,11068640,126965,0,1753132527,13883.555401860001,-24.225815940000757,53079.12216192
2025-07-21,21:15:29.000,202,11068755,127205,0,1753132528,13883.622764959997,-24.261061589997553,53079.15709752001
2025-07-21,21:15:30.000,202,11068650,127125,0,1753132529,13883.669919129992,-24.204668549995404,53079.164084640004
2025-07-21,21:15:31.000,202,11068635,127005,0,1753132530,13883.690128059992,-24.21171768000204,53079.10818768001
2025-07-21,21:15:32.000,202,11068751,126685,0,1753132531,13883.730545919992,-24.14122638000117,53079.22696872001
2025-07-21,21:15:33.000,202,11068765,126965,0,1753132532,13883.784436399998,-24.120078989995818,53079.19902024
2025-07-21,21:15:34.000,202,11068728,127165,0,1753132533,13883.791172709993,-24.120078989995818,53079.185046000006
2025-07-21,21:15:35.000,202,11068637,127005,0,1753132534,13883.804645329998,-24.021391169997514,53079.19203312
2025-07-21,21:15:36.000,202,11068678,126685,0,1753132535,13883.770963779993,-23.957948999996006,53079.1501104
2025-07-21,21:15:37.000,202,11068692,127365,0,1753132536,13883.770963779993,-23.901555960001133,53079.185046000006
2025-07-21,21:15:38.000,202,11068673,127165,0,1753132537,13883.730545919992,-23.894506830001774,53079.14312328
2025-07-21,21:15:39.000,202,11068729,127445,0,1753132538,13883.717073300002,-23.87335943999642,53079.15709752001
2025-07-21,21:15:40.000,202,11068686,127205,0,1753132539,13883.703600679997,-23.86631030999706,53079.13613616001
2025-07-21,21:15:41.000,202,11068674,127005,0,1753132540,13883.683391749997,-23.859261179997702,53079.14312328
2025-07-21,21:15:42.000,202,11068635,127125,0,1753132541,13883.656446510002,-23.852212049998343,53079.14312328
2025-07-21,21:15:43.000,202,11068651,127165,0,1753132542,13883.616028650002,-23.845162919998984,53079.08722632001
2025-07-21,21:15:44.000,202,11068655,127045,0,1753132543,13883.683391749997,-23.838113789999625,53079.09421344
2025-07-21,21:15:45.000,202,11068645,127405,0,1753132544,13883.696864370002,-23.831064660000266,53079.115174800005
2025-07-21,21:15:46.000,202,11068701,127485,0,1753132545,13883.744018539997,-23.7605733599994,53079.14312328
2025-07-21,21:15:47.000,202,11068677,127485,0,1753132546,13883.791172709993,-23.675983799999813,53079.115174800005
2025-07-21,21:15:48.000,202,11068654,127485,0,1753132547,13883.797909020002,-23.668934670000453,53079.1501104
2025-07-21,21:15:49.000,202,11068597,127485,0,1753132548,13883.851799499993,-23.612541629998304,53079.115174800005
2025-07-21,21:15:50.000,202,11068760,127245,0,1753132549,13883.845063189998,-23.584345110000868,53079.10120056
2025-07-21,21:15:51.000,202,11068686,127525,0,1753132550,13883.872008429993,-23.52795206999872,53079.08722632001
2025-07-21,21:15:52.000,202,11068671,127645,0,1753132551,13883.892217359993,-23.450411639998492,53079.10120056
2025-07-21,21:15:53.000,202,11068622,127565,0,1753132552,13883.831590569993,-23.394018599996343,53079.0802392
2025-07-21,21:15:54.000,202,11068665,127685,0,1753132553,13883.784436399998,-23.34467469000083,53079.1501104
2025-07-21,21:15:55.000,202,11068639,127405,0,1753132554,13883.710336989992,-23.34467469000083,53079.164084640004
2025-07-21,21:15:56.000,202,11068744,127485,0,1753132555,13883.669919129992,-23.34467469000083,53079.14312328
2025-07-21,21:15:57.000,202,11068656,127725,0,1753132556,13883.602556029997,-23.309429039996758,53079.17805888001
2025-07-21,21:15:58.000,202,11068685,127565,0,1753132557,13883.535192930001,-23.323527299995476,53079.15709752001
2025-07-21,21:15:59.000,202,11068686,127725,0,1753132558,13883.427411969991,-23.35172382000019,53079.1501104
2025-07-21,21:16:00.000,202,11068666,127645,0,1753132559,13883.427411969991,-23.33762556000147,53079.15709752001
2025-07-21,21:16:01.000,202,11068727,127685,0,1753132560,13883.28594945999,-23.394018599996343,53079.13613616001
2025-07-21,21:16:02.000,202,11068641,127605,0,1753132561,13883.178168499995,-23.46450989999721,53079.14312328
2025-07-21,21:16:03.000,202,11068678,127685,0,1753132562,13883.08386015999,-23.47155902999657,53079.15709752001
2025-07-21,21:16:04.000,202,11068666,127845,0,1753132563,13882.976079199994,-23.57024685000215,53079.1501104
2025-07-21,21:16:05.000,202,11068675,127485,0,1753132564,13882.875034549994,-23.605492499998945,53079.164084640004
2025-07-21,21:16:06.000,202,11068684,127485,0,1753132565,13882.740308349988,-23.654836410001735,53079.21299448
2025-07-21,21:16:07.000,202,11068709,127485,0,1753132566,13882.699890489988,-23.69713118999789,53079.19902024
2025-07-21,21:16:08.000,202,11068704,127685,0,1753132567,13882.585373219998,-23.767622489998757,53079.15709752001
2025-07-21,21:16:09.000,202,11068609,127765,0,1753132568,13882.491064879992,-23.852212049998343,53079.129149039996
2025-07-21,21:16:10.000,202,11068623,127605,0,1753132569,13882.416965470002,-23.901555960001133,53079.1501104
2025-07-21,21:16:11.000,202,11068631,127645,0,1753132570,13882.410229159992,-23.86631030999706,53079.164084640004
2025-07-21,21:16:12.000,202,11068647,128005,0,1753132571,13882.416965470002,-23.91565421999985,53079.12216192
2025-07-21,21:16:13.000,202,11068669,128005,0,1753132572,13882.477592260002,-24.04253855999559,53079.0453036
2025-07-21,21:16:14.000,202,11068640,127565,0,1753132573,13882.504537499997,-24.028440299996873,53079.05927784001
2025-07-21,21:16:15.000,202,11068682,127725,0,1753132574,13882.544955359997,-24.063685950000945,53079.10120056
2025-07-21,21:16:16.000,202,11068670,127605,0,1753132575,13882.578636910002,-24.09893159999774,53079.03132936
2025-07-21,21:16:17.000,202,11068728,127645,0,1753132576,13882.706626799998,-24.204668549995404,53078.996393760004
2025-07-21,21:16:18.000,202,11068739,127485,0,1753132577,13882.740308349988,-24.11302985999646,53078.947483920005
2025-07-21,21:16:19.000,202,11068633,127365,0,1753132578,13882.814407759994,-24.14122638000117,53078.94049680001
2025-07-21,21:16:20.000,202,11068700,127765,0,1753132579,13882.94239764999,-24.14122638000117,53078.947483920005
2025-07-21,21:16:21.000,202,11068671,127565,0,1753132580,13882.996288129994,-24.000243779999437,53078.947483920005
2025-07-21,21:16:22.000,202,11068614,127485,0,1753132581,13883.036705989995,-23.894506830001774,53078.92652256
2025-07-21,21:16:23.000,202,11068682,127525,0,1753132582,13883.09059647,-23.824015530000906,53078.98940664001
2025-07-21,21:16:24.000,202,11068629,127525,0,1753132583,13883.13101433,-23.718278579995967,53078.94049680001
2025-07-21,21:16:25.000,202,11068639,127325,0,1753132584,13883.117541709995,-23.57729598000151,53078.92652256
2025-07-21,21:16:26.000,202,11068654,127325,0,1753132585,13883.12427801999,-23.499755550001282,53078.96844528001
2025-07-21,21:16:27.000,202,11068723,127285,0,1753132586,13883.117541709995,-23.408116860002337,53078.93350968
2025-07-21,21:16:28.000,202,11068666,127445,0,1753132587,13883.036705989995,-23.323527299995476,53078.93350968
2025-07-21,21:16:29.000,202,11068673,127285,0,1753132588,13882.996288129994,-23.33762556000147,53079.00338088
2025-07-21,21:16:30.000,202,11068666,127245,0,1753132589,13882.949133959999,-23.253036000001885,53078.98940664001
2025-07-21,21:16:31.000,202,11068694,127085,0,1753132590,13882.881770859989,-23.28123251999932,53079.00338088
2025-07-21,21:16:32.000,202,11068692,127045,0,1753132591,13882.800935139989,-23.309429039996758,53079.03132936
2025-07-21,21:16:33.000,202,11068668,126885,0,1753132592,13882.726835729998,-23.323527299995476,53079.02434224
2025-07-21,21:16:34.000,202,11068697,127165,0,1753132593,13882.625791079998,-23.429264250000415,53078.98241952
2025-07-21,21:16:35.000,202,11068677,127205,0,1753132594,13882.598845840002,-23.50680468000064,53078.98241952
2025-07-21,21:16:36.000,202,11068750,127085,0,1753132595,13882.544955359997,-23.619590759997664,53079.02434224
2025-07-21,21:16:37.000,202,11068605,126845,0,1753132596,13882.538219050002,-23.69713118999789,53079.00338088
2025-07-21,21:16:38.000,202,11068651,127045,0,1753132597,13882.484328569997,-23.802868139995553,53079.05229072
2025-07-21,21:16:39.000,202,11068716,126965,0,1753132598,13882.497801190002,-23.908605090000492,53079.066264960005
2025-07-21,21:16:40.000,202,11068714,126685,0,1753132599,13882.558427980002,-23.993194650000078,53078.996393760004
2025-07-21,21:16:41.000,202,11068680,127085,0,1753132600,13882.571900599993,-24.09188246999838,53079.02434224
2025-07-21,21:16:42.000,202,11068730,126845,0,1753132601,13882.585373219998,-24.190570289996685,53078.98241952
2025-07-21,21:16:43.000,202,11068727,126685,0,1753132602,13882.679681559988,-24.239914199999475,53079.03132936
2025-07-21,21:16:44.000,202,11068660,126925,0,1753132603,13882.713363109993,-24.296307240001624,53079.03132936
2025-07-21,21:16:45.000,202,11068702,126645,0,1753132604,13882.747044659998,-24.38089680000121,53079.05927784001
2025-07-21,21:16:46.000,202,11068668,126445,0,1753132605,13882.760517279989,-24.352700279996498,53079.03132936
2025-07-21,21:16:47.000,202,11068672,126445,0,1753132606,13882.787462519998,-24.366798539995216,53079.03132936
2025-07-21,21:16:48.000,202,11068705,126645,0,1753132607,13882.827880379999,-24.359749409995857,53079.017355120006
2025-07-21,21:16:49.000,202,11068643,126245,0,1753132608,13882.747044659998,-24.296307240001624,53079.02434224
2025-07-21,21:16:50.000,202,11068701,126445,0,1753132609,13882.720099419988,-24.169422899998608,53079.02434224
2025-07-21,21:16:51.000,202,11068707,126885,0,1753132610,13882.672945249993,-24.021391169997514,53079.03831648001
2025-07-21,21:16:52.000,202,11068703,126565,0,1753132611,13882.639263699988,-23.91565421999985,53079.0453036
2025-07-21,21:16:53.000,202,11068695,126445,0,1753132612,13882.619054770003,-23.73942597000132,53079.017355120006
2025-07-21,21:16:54.000,202,11068669,126605,0,1753132613,13882.612318459993,-23.605492499998945,53079.01036800001
2025-07-21,21:16:55.000,202,11068695,126685,0,1753132614,13882.632527389993,-23.429264250000415,53079.066264960005
2025-07-21,21:16:56.000,202,11068755,126685,0,1753132615,13882.605582149998,-23.253036000001885,53079.03132936
2025-07-21,21:16:57.000,202,11068710,126565,0,1753132616,13882.639263699988,-23.175495570001658,53079.03132936
2025-07-21,21:16:58.000,202,11068691,126845,0,1753132617,13882.639263699988,-23.083856879995437,53079.017355120006
2025-07-21,21:16:59.000,202,11068644,126605,0,1753132618,13882.713363109993,-22.964021669999056,53079.00338088
2025-07-21,21:17:00.000,202,11068702,126565,0,1753132619,13882.713363109993,-22.921726889995625,53079.0453036
2025-07-21,21:17:01.000,202,11068660,126605,0,1753132620,13882.747044659998,-22.87238298000011,53079.129149039996
2025-07-21,21:17:02.000,202,11068720,126685,0,1753132621,13882.787462519998,-22.87943210999947,53079.017355120006
2025-07-21,21:17:03.000,202,11068658,126205,0,1753132622,13882.807671449998,-22.907628629996907,53079.03831648001
2025-07-21,21:17:04.000,202,11068711,126565,0,1753132623,13882.841352999989,-22.907628629996907,53079.0802392
2025-07-21,21:17:05.000,202,11068705,126685,0,1753132624,13882.875034549994,-22.992218189996493,53079.08722632001
2025-07-21,21:17:06.000,202,11068687,126565,0,1753132625,13882.888507169999,-22.99926731999585,53079.09421344
2025-07-21,21:17:07.000,202,11068738,126725,0,1753132626,13882.848089309999,-23.090906010002072,53079.0802392
2025-07-21,21:17:08.000,202,11068666,126605,0,1753132627,13882.827880379999,-23.147299049996946,53079.03831648001
2025-07-21,21:17:09.000,202,11068728,126605,0,1753132628,13882.848089309999,-23.23893773999589,53079.0802392
2025-07-21,21:17:10.000,202,11068707,126805,0,1753132629,13882.794198829994,-23.323527299995476,53079.05229072
2025-07-21,21:17:11.000,202,11068692,126805,0,1753132630,13882.713363109993,-23.33762556000147,53079.08722632001
2025-07-21,21:17:12.000,202,11068653,126685,0,1753132631,13882.625791079998,-23.443362509999133,53079.02434224
2025-07-21,21:17:13.000,202,11068640,127085,0,1753132632,13882.585373219998,-23.443362509999133,53079.05927784001
2025-07-21,21:17:14.000,202,11068717,126645,0,1753132633,13882.524746429997,-23.492706420001923,53078.996393760004
2025-07-21,21:17:15.000,202,11068675,126565,0,1753132634,13882.491064879992,-23.52090293999936,53079.017355120006
2025-07-21,21:17:16.000,202,11068702,126645,0,1753132635,13882.491064879992,-23.556148589996155,53078.961458159996
2025-07-21,21:17:17.000,202,11068768,126445,0,1753132636,13882.497801190002,-23.50680468000064,53078.98241952
2025-07-21,21:17:18.000,202,11068690,126645,0,1753132637,13882.497801190002,-23.47860815999593,53078.98940664001
2025-07-21,21:17:19.000,202,11068699,126525,0,1753132638,13882.504537499997,-23.415165990001697,53078.98940664001
2025-07-21,21:17:20.000,202,11068652,126605,0,1753132639,13882.538219050002,-23.379920339997625,53078.96844528001
2025-07-21,21:17:21.000,202,11068692,126605,0,1753132640,13882.565164289997,-23.309429039996758,53078.96844528001
2025-07-21,21:17:22.000,202,11068641,126885,0,1753132641,13882.619054770003,-23.217790349997813,53078.93350968
2025-07-21,21:17:23.000,202,11068730,126725,0,1753132642,13882.646000009998,-23.133200789998227,53078.91953544001
2025-07-21,21:17:24.000,202,11068756,126485,0,1753132643,13882.686417869998,-23.11205340000015,53079.03132936
2025-07-21,21:17:25.000,202,11068733,126565,0,1753132644,13882.726835729998,-23.076807749996078,53078.98241952
2025-07-21,21:17:26.000,202,11068733,126725,0,1753132645,13882.733572039993,-23.013365580001846,53079.05229072
2025-07-21,21:17:27.000,202,11068666,126525,0,1753132646,13882.699890489988,-23.020414710001205,53079.017355120006
2025-07-21,21:17:28.000,202,11068677,126565,0,1753132647,13882.652736319993,-23.04861122999864,53079.07325208
2025-07-21,21:17:29.000,202,11068713,126525,0,1753132648,13882.672945249993,-23.06975861999672,53079.017355120006
2025-07-21,21:17:30.000,202,11068680,126605,0,1753132649,13882.706626799998,-23.06270948999736,53079.03831648001
2025-07-21,21:17:31.000,202,11068665,126405,0,1753132650,13882.706626799998,-23.055660359998,53079.05229072
2025-07-21,21:17:32.000,202,11068736,126725,0,1753132651,13882.713363109993,-23.083856879995437,53079.03132936
2025-07-21,21:17:33.000,202,11068724,126485,0,1753132652,13882.733572039993,-23.161397309995664,53079.01036800001
2025-07-21,21:17:34.000,202,11068699,126485,0,1753132653,13882.726835729998,-23.217790349997813,53079.03132936
2025-07-21,21:17:35.000,202,11068712,126445,0,1753132654,13882.773989899993,-23.203692089999095,53079.00338088
2025-07-21,21:17:36.000,202,11068716,126965,0,1753132655,13882.854825619994,-23.267134260000603,53078.996393760004
2025-07-21,21:17:37.000,202,11068707,126565,0,1753132656,13882.841352999989,-23.323527299995476,53078.996393760004
2025-07-21,21:17:38.000,202,11068687,126525,0,1753132657,13882.861561929989,-23.316478169996117,53079.00338088
2025-07-21,21:17:39.000,202,11068718,126485,0,1753132658,13882.868298239999,-23.408116860002337,53079.05229072
2025-07-21,21:17:40.000,202,11068705,126565,0,1753132659,13882.868298239999,-23.408116860002337,53079.00338088
2025-07-21,21:17:41.000,202,11068747,126365,0,1753132660,13882.807671449998,-23.429264250000415,53079.0453036
2025-07-21,21:17:52.000,202,11068721,126645,0,1753132671,13883.26574052999,-23.189593830000376,53078.86363848
2025-07-21,21:17:53.000,202,11068709,126285,0,1753132672,13883.41393935,-23.203692089999095,53078.94049680001
2025-07-21,21:17:54.000,202,11068660,126805,0,1753132673,13883.41393935,-23.189593830000376,53078.898574080005
2025-07-21,21:17:55.000,202,11068733,126085,0,1753132674,13883.521720309996,-23.224839479997172,53078.93350968
2025-07-21,21:17:56.000,202,11068706,126605,0,1753132675,13883.562138169997,-23.253036000001885,53078.98241952
2025-07-21,21:17:57.000,202,11068730,126565,0,1753132676,13883.562138169997,-23.260085130001244,53078.947483920005
2025-07-21,21:17:58.000,202,11068674,126605,0,1753132677,13883.636237580002,-23.309429039996758,53078.961458159996
2025-07-21,21:17:59.000,202,11068764,126445,0,1753132678,13883.676655440002,-23.28828164999868,53078.996393760004
2025-07-21,21:18:00.000,202,11068709,126485,0,1753132679,13883.622764959997,-23.28828164999868,53079.05229072
2025-07-21,21:18:01.000,202,11068722,126365,0,1753132680,13883.609292339992,-23.23893773999589,53079.03132936
2025-07-21,21:18:02.000,202,11068720,126805,0,1753132681,13883.595819720002,-23.217790349997813,53079.08722632001
2025-07-21,21:18:03.000,202,11068732,126565,0,1753132682,13883.481302449996,-23.217790349997813,53079.09421344
2025-07-21,21:18:04.000,202,11068651,126805,0,1753132683,13883.481302449996,-23.1684464400023,53079.129149039996
2025-07-21,21:18:05.000,202,11068696,126605,0,1753132684,13883.447620899991,-23.133200789998227,53079.17107176
2025-07-21,21:18:06.000,202,11068705,126485,0,1753132685,13883.420675659996,-23.055660359998,53079.15709752001
2025-07-21,21:18:07.000,202,11068734,126565,0,1753132686,13883.400466729996,-23.06270948999736,53079.19902024
2025-07-21,21:18:08.000,202,11068753,126485,0,1753132687,13883.407203039991,-23.041562099999283,53079.19203312
2025-07-21,21:18:09.000,202,11068681,126365,0,1753132688,13883.427411969991,-23.076807749996078,53079.17805888001
2025-07-21,21:18:10.000,202,11068707,126525,0,1753132689,13883.434148280001,-23.076807749996078,53079.19902024
2025-07-21,21:18:11.000,202,11068720,126525,0,1753132690,13883.447620899991,-23.10500427000079,53079.25491720001
2025-07-21,21:18:12.000,202,11068680,126565,0,1753132691,13883.514984000001,-23.126151659998868,53079.27587856001
2025-07-21,21:18:13.000,202,11068678,126685,0,1753132692,13883.575610790002,-23.182544700001017,53079.26889144
2025-07-21,21:18:14.000,202,11068699,126445,0,1753132693,13883.636237580002,-23.217790349997813,53079.27587856001
2025-07-21,21:18:15.000,202,11068681,126525,0,1753132694,13883.656446510002,-23.210741219998454,53079.30382704001
2025-07-21,21:18:16.000,202,11068698,126565,0,1753132695,13883.717073300002,-23.253036000001885,53079.31081416
2025-07-21,21:18:17.000,202,11068662,126405,0,1753132696,13883.683391749997,-23.33057643000211,53079.31081416
2025-07-21,21:18:18.000,202,11068673,126445,0,1753132697,13883.744018539997,-23.386969469996984,53079.31081416
2025-07-21,21:18:19.000,202,11068730,126605,0,1753132698,13883.750754849993,-23.450411639998492,53079.2898528
2025-07-21,21:18:20.000,202,11068732,126565,0,1753132699,13883.696864370002,-23.46450989999721,53079.296839919996
2025-07-21,21:18:21.000,202,11068660,126365,0,1753132700,13883.663182819997,-23.542050329997437,53079.2898528
2025-07-21,21:18:22.000,202,11068692,126485,0,1753132701,13883.649710199992,-23.57024685000215,53079.282865680005
2025-07-21,21:18:23.000,202,11068698,126485,0,1753132702,13883.636237580002,-23.633689019996382,53079.30382704001
2025-07-21,21:18:24.000,202,11068659,126285,0,1753132703,13883.656446510002,-23.69713118999789,53079.296839919996
2025-07-21,21:18:25.000,202,11068708,126405,0,1753132704,13883.656446510002,-23.71122944999661,53079.27587856001
2025-07-21,21:18:26.000,202,11068695,126165,0,1753132705,13883.649710199992,-23.75352423000004,53079.359724
2025-07-21,21:18:27.000,202,11068672,126285,0,1753132706,13883.629501269992,-23.75352423000004,53079.359724
2025-07-21,21:18:28.000,202,11068726,126605,0,1753132707,13883.622764959997,-23.73942597000132,53079.30382704001
2025-07-21,21:18:29.000,202,11068737,126405,0,1753132708,13883.622764959997,-23.718278579995967,53079.352736880006
2025-07-21,21:18:30.000,202,11068711,126525,0,1753132709,13883.616028650002,-23.69713118999789,53079.27587856001
2025-07-21,21:18:31.000,202,11068733,126565,0,1753132710,13883.676655440002,-23.6477872799951,53079.282865680005
2025-07-21,21:18:32.000,202,11068681,126525,0,1753132711,13883.642973889997,-23.57024685000215,53079.26889144
2025-07-21,21:18:33.000,202,11068745,126285,0,1753132712,13883.723809609997,-23.535001199998078,53079.27587856001
2025-07-21,21:18:34.000,202,11068667,126205,0,1753132713,13883.723809609997,-23.45746076999785,53079.24094296
2025-07-21,21:18:35.000,202,11068671,126405,0,1753132714,13883.757491160002,-23.408116860002337,53079.24793008
2025-07-21,21:18:36.000,202,11068677,126205,0,1753132715,13883.744018539997,-23.34467469000083,53079.31780128
2025-07-21,21:18:37.000,202,11068700,126245,0,1753132716,13883.757491160002,-23.28828164999868,53079.331775520004
2025-07-21,21:18:38.000,202,11068718,126285,0,1753132717,13883.811381639993,-23.23893773999589,53079.34574976001
2025-07-21,21:18:39.000,202,11068699,126525,0,1753132718,13883.892217359993,-23.23893773999589,53079.38767248
2025-07-21,21:18:40.000,202,11068731,126285,0,1753132719,13883.912426289993,-23.23893773999589,53079.32478840001
2025-07-21,21:18:41.000,202,11068715,126325,0,1753132720,13883.925898909998,-23.203692089999095,53079.43658232
2025-07-21,21:18:42.000,202,11068729,126125,0,1753132721,13883.959580459989,-23.182544700001017,53079.44356944001
2025-07-21,21:18:43.000,202,11068697,126485,0,1753132722,13883.925898909998,-23.182544700001017,53079.40863384
2025-07-21,21:18:44.000,202,11068687,126445,0,1753132723,13884.013470939994,-23.210741219998454,53079.41562096
2025-07-21,21:18:45.000,202,11068755,126445,0,1753132724,13883.993262009993,-23.182544700001017,53079.42260808001
2025-07-21,21:18:46.000,202,11068743,126645,0,1753132725,13883.993262009993,-23.224839479997172,53079.39465960001
2025-07-21,21:18:47.000,202,11068683,126685,0,1753132726,13884.026943559998,-23.274183389999962,53079.38068536
2025-07-21,21:18:48.000,202,11068735,126565,0,1753132727,13884.026943559998,-23.274183389999962,53079.38767248
2025-07-21,21:18:49.000,202,11068676,126245,0,1753132728,13884.040416179989,-23.323527299995476,53079.4295952
2025-07-21,21:18:50.000,202,11068609,126125,0,1753132729,13884.020207249989,-23.408116860002337,53079.44356944001
2025-07-21,21:18:51.000,202,11068658,126405,0,1753132730,13883.999998319989,-23.422215120001056,53079.39465960001
2025-07-21,21:18:52.000,202,11068690,126405,0,1753132731,13884.060625109989,-23.450411639998492,53079.40863384
2025-07-21,21:18:53.000,202,11068701,126485,0,1753132732,13884.033679869994,-23.556148589996155,53079.45754368
2025-07-21,21:18:54.000,202,11068699,126405,0,1753132733,13884.053888799994,-23.619590759997664,53079.401646720005
2025-07-21,21:18:55.000,202,11068727,125925,0,1753132734,13884.101042969989,-23.64073814999574,53079.4295952
2025-07-21,21:18:56.000,202,11068716,126405,0,1753132735,13884.188615,-23.68303292999917,53079.43658232
2025-07-21,21:18:57.000,202,11068653,126525,0,1753132736,13884.22229654999,-23.725327709995327,53079.43658232
2025-07-21,21:18:58.000,202,11068738,126325,0,1753132737,13884.276187029995,-23.75352423000004,53079.43658232
2025-07-21,21:18:59.000,202,11068680,126325,0,1753132738,13884.377231679995,-23.73237684000196,53079.450556560005
2025-07-21,21:19:00.000,202,11068714,126565,0,1753132739,13884.377231679995,-23.73237684000196,53079.44356944001
2025-07-21,21:19:01.000,202,11068749,126325,0,1753132740,13884.44459477999,-23.73942597000132,53079.44356944001
2025-07-21,21:19:02.000,202,11068689,126645,0,1753132741,13884.49174895,-23.718278579995967,53079.49247928001
2025-07-21,21:19:03.000,202,11068650,126645,0,1753132742,13884.51195788,-23.70418031999725,53079.50645352
2025-07-21,21:19:04.000,202,11068690,126445,0,1753132743,13884.49174895,-23.68303292999917,53079.499466400004
2025-07-21,21:19:05.000,202,11068722,126445,0,1753132744,13884.50522156999,-23.64073814999574,53079.48549216
2025-07-21,21:19:06.000,202,11068725,126525,0,1753132745,13884.478276329995,-23.584345110000868,53079.51344064001
2025-07-21,21:19:07.000,202,11068718,126405,0,1753132746,13884.478276329995,-23.549099459996796,53079.55536336
2025-07-21,21:19:08.000,202,11068667,126645,0,1753132747,13884.42438584999,-23.51385381,53079.63920880001
2025-07-21,21:19:09.000,202,11068719,126485,0,1753132748,13884.37049537,-23.52795206999872,53079.61126032001
2025-07-21,21:19:10.000,202,11068729,126405,0,1753132749,13884.33007751,-23.499755550001282,53079.6042732
2025-07-21,21:19:11.000,202,11068673,126205,0,1753132750,13884.33007751,-23.47155902999657,53079.569337600005
2025-07-21,21:19:12.000,202,11068734,126165,0,1753132751,13884.30986858,-23.47155902999657,53079.57632472
2025-07-21,21:19:13.000,202,11068730,126365,0,1753132752,13884.296395959995,-23.52795206999872,53079.58331184
2025-07-21,21:19:14.000,202,11068700,126325,0,1753132753,13884.316604889995,-23.591394240000227,53079.667157280004
2025-07-21,21:19:15.000,202,11068725,126365,0,1753132754,13884.357022749995,-23.64073814999574,53079.6741444
2025-07-21,21:19:16.000,202,11068634,126205,0,1753132755,13884.40417691999,-23.69008205999853,53079.69510576
2025-07-21,21:19:17.000,202,11068683,126285,0,1753132756,13884.40417691999,-23.795819009996194,53079.72305424
2025-07-21,21:19:18.000,202,11068670,126525,0,1753132757,13884.42438584999,-23.788769879996835,53079.63920880001
2025-07-21,21:19:19.000,202,11068723,126285,0,1753132758,13884.437858469995,-23.87335943999642,53079.68113152001
2025-07-21,21:19:20.000,202,11068771,126405,0,1753132759,13884.42438584999,-23.93680160999793,53079.65318304
2025-07-21,21:19:21.000,202,11068708,126285,0,1753132760,13884.417649539995,-23.92270334999921,53079.59029896001
2025-07-21,21:19:22.000,202,11068699,126885,0,1753132761,13884.45133109,-23.943850739997288,53079.70908000001
2025-07-21,21:19:23.000,202,11068684,126285,0,1753132762,13884.498485259996,-23.97909639000136,53079.69510576
2025-07-21,21:19:24.000,202,11068645,126525,0,1753132763,13884.458067399995,-23.98614552000072,53079.618247440005
2025-07-21,21:19:25.000,202,11068740,126445,0,1753132764,13884.437858469995,-23.950899869996647,53079.58331184
2025-07-21,21:19:26.000,202,11068693,126405,0,1753132765,13884.47154002,-23.92975247999857,53079.71606712
2025-07-21,21:19:27.000,202,11068746,126365,0,1753132766,13884.49174895,-23.92975247999857,53079.75100272
2025-07-21,21:19:28.000,202,11068688,126565,0,1753132767,13884.478276329995,-23.86631030999706,53079.72305424
2025-07-21,21:19:29.000,202,11068644,126365,0,1753132768,13884.48501263999,-23.781720749997476,53079.688118640006
2025-07-21,21:19:30.000,202,11068724,126245,0,1753132769,13884.52543049999,-23.73942597000132,53079.79292544
2025-07-21,21:19:31.000,202,11068745,126365,0,1753132770,13884.55237574,-23.68303292999917,53079.76497696
2025-07-21,21:19:32.000,202,11068713,126325,0,1753132771,13884.61300253,-23.626639889997023,53079.73004136001
2025-07-21,21:19:33.000,202,11068763,126605,0,1753132772,13884.660156699996,-23.584345110000868,53079.737028480005
2025-07-21,21:19:34.000,202,11068692,126245,0,1753132773,13884.680365629996,-23.563197719995514,53079.77196408
2025-07-21,21:19:35.000,202,11068704,126445,0,1753132774,13884.761201349997,-23.52090293999936,53079.75798984001
2025-07-21,21:19:36.000,202,11068732,126205,0,1753132775,13884.788146589992,-23.50680468000064,53079.77196408
2025-07-21,21:19:37.000,202,11068724,126405,0,1753132776,13884.855509690002,-23.485657289995288,53079.82087392
2025-07-21,21:19:38.000,202,11068742,126565,0,1753132777,13884.868982309992,-23.408116860002337,53079.77895120001
2025-07-21,21:19:39.000,202,11068728,126605,0,1753132778,13884.922872789997,-23.45746076999785,53079.834848160004
2025-07-21,21:19:40.000,202,11068683,126525,0,1753132779,13884.963290649997,-23.450411639998492,53079.883758
2025-07-21,21:19:41.000,202,11068747,126405,0,1753132780,13884.929609099992,-23.422215120001056,53079.87677088001
2025-07-21,21:19:42.000,202,11068740,126205,0,1753132781,13884.943081719997,-23.415165990001697,53079.883758
2025-07-21,21:19:43.000,202,11068681,126365,0,1753132782,13884.949818029992,-23.443362509999133,53079.91170648
2025-07-21,21:19:44.000,202,11068691,126205,0,1753132783,13884.949818029992,-23.45746076999785,53079.92568072001
2025-07-21,21:19:45.000,202,11068679,126565,0,1753132784,13884.936345410002,-23.47155902999657,53079.94664208001
2025-07-21,21:19:46.000,202,11068682,126685,0,1753132785,13884.902663859997,-23.45746076999785,53079.93965496
2025-07-21,21:19:47.000,202,11068704,126445,0,1753132786,13884.842037069997,-23.47155902999657,53079.9885648
2025-07-21,21:19:48.000,202,11068750,126485,0,1753132787,13884.794882900002,-23.492706420001923,53079.953629200005
2025-07-21,21:19:49.000,202,11068740,126685,0,1753132788,13884.754465040001,-23.492706420001923,53079.96061632
2025-07-21,21:19:50.000,202,11068742,126325,0,1753132789,13884.693838250001,-23.51385381,53079.99555192001
2025-07-21,21:19:51.000,202,11068684,126525,0,1753132790,13884.687101939991,-23.535001199998078,53079.967603439996
2025-07-21,21:19:52.000,202,11068693,126565,0,1753132791,13884.639947769996,-23.52795206999872,53080.023500400006
2025-07-21,21:19:53.000,202,11068735,126485,0,1753132792,13884.5927936,-23.535001199998078,53080.023500400006
2025-07-21,21:19:54.000,202,11068750,126485,0,1753132793,13884.57258467,-23.542050329997437,53080.03747464
2025-07-21,21:19:55.000,202,11068737,126645,0,1753132794,13884.559112049996,-23.556148589996155,53080.09337160001
2025-07-21,21:19:56.000,202,11068637,126445,0,1753132795,13884.53216681,-23.57729598000151,53080.03747464
2025-07-21,21:19:57.000,202,11068714,126485,0,1753132796,13884.52543049999,-23.549099459996796,53080.058436
2025-07-21,21:19:58.000,202,11068685,126445,0,1753132797,13884.559112049996,-23.563197719995514,53080.03747464
2025-07-21,21:19:59.000,202,11068701,126325,0,1753132798,13884.599529909996,-23.57024685000215,53080.03048752
2025-07-21,21:20:00.000,202,11068745,126525,0,1753132799,13884.666893009991,-23.57024685000215,53080.04446176001
2025-07-21,21:20:01.000,202,11068732,126445,0,1753132800,13884.707310869991,-23.605492499998945,53080.03048752
2025-07-21,21:20:02.000,202,11068740,126525,0,1753132801,13884.781410279997,-23.6477872799951,53080.002539040004
2025-07-21,21:20:03.000,202,11068738,126445,0,1753132802,13884.821828139997,-23.654836410001735,53080.023500400006
2025-07-21,21:20:04.000,202,11068695,126365,0,1753132803,13884.889191239992,-23.71122944999661,53080.03048752
2025-07-21,21:20:05.000,202,11068703,126525,0,1753132804,13884.895927550002,-23.781720749997476,53079.97459056001
2025-07-21,21:20:06.000,202,11068728,126685,0,1753132805,13884.909400169992,-23.816966400001547,53080.072410240005
2025-07-21,21:20:07.000,202,11068752,126605,0,1753132806,13884.936345410002,-23.894506830001774,53080.072410240005
2025-07-21,21:20:08.000,202,11068753,126605,0,1753132807,13884.916136480002,-23.92975247999857,53080.04446176001
2025-07-21,21:20:09.000,202,11068688,126325,0,1753132808,13884.868982309992,-23.98614552000072,53080.03747464
2025-07-21,21:20:10.000,202,11068776,126285,0,1753132809,13884.855509690002,-23.993194650000078,53080.072410240005
2025-07-21,21:20:11.000,202,11068738,126525,0,1753132810,13884.781410279997,-24.070735080000304,53080.06542312001
2025-07-21,21:20:12.000,202,11068743,126285,0,1753132811,13884.740992419996,-24.021391169997514,53080.09337160001
2025-07-21,21:20:13.000,202,11068724,126565,0,1753132812,13884.660156699996,-24.084833339999022,53080.07939736
2025-07-21,21:20:14.000,202,11068719,126165,0,1753132813,13884.63321146,-24.063685950000945,53080.121320080005
2025-07-21,21:20:15.000,202,11068704,126325,0,1753132814,13884.565848359991,-24.056636820001586,53080.08638448
2025-07-21,21:20:16.000,202,11068742,126365,0,1753132815,13884.579320979996,-24.028440299996873,53080.1283072
2025-07-21,21:20:17.000,202,11068724,126445,0,1753132816,13884.55237574,-24.028440299996873,53080.121320080005
2025-07-21,21:20:18.000,202,11068735,126125,0,1753132817,13884.599529909996,-24.04253855999559,53080.11433296001
2025-07-21,21:20:19.000,202,11068691,126525,0,1753132818,13884.673629320001,-24.014342039998155,53080.10035872
2025-07-21,21:20:20.000,202,11068739,126445,0,1753132819,13884.720783489996,-23.98614552000072,53080.11433296001
2025-07-21,21:20:21.000,202,11068694,126245,0,1753132820,13884.767937659992,-24.000243779999437,53080.10734584
2025-07-21,21:20:22.000,202,11068657,126365,0,1753132821,13884.848773379992,-23.993194650000078,53080.14926856
2025-07-21,21:20:23.000,202,11068682,126405,0,1753132822,13884.882454929997,-23.972047260002,53080.121320080005
2025-07-21,21:20:24.000,202,11068666,126525,0,1753132823,13884.895927550002,-23.957948999996006,53080.11433296001
2025-07-21,21:20:25.000,202,11068728,126445,0,1753132824,13884.956554340002,-24.000243779999437,53080.08638448
2025-07-21,21:20:26.000,202,11068755,126565,0,1753132825,13885.023917439998,-23.97909639000136,53080.135294319996
2025-07-21,21:20:27.000,202,11068684,126365,0,1753132826,13885.044126369998,-23.97909639000136,53080.18420416001
2025-07-21,21:20:28.000,202,11068672,126565,0,1753132827,13885.104753159998,-23.972047260002,53080.14228144001
2025-07-21,21:20:29.000,202,11068687,126645,0,1753132828,13885.098016849988,-23.993194650000078,53080.191191280006
2025-07-21,21:20:30.000,202,11068789,126325,0,1753132829,13885.111489469993,-24.000243779999437,53080.1283072
2025-07-21,21:20:31.000,202,11068734,126325,0,1753132830,13885.158643639988,-24.028440299996873,53080.21215264001
2025-07-21,21:20:32.000,202,11068687,126365,0,1753132831,13885.205797809998,-24.056636820001586,53080.191191280006
2025-07-21,21:20:33.000,202,11068720,126485,0,1753132832,13885.199061499989,-24.063685950000945,53080.1981784
2025-07-21,21:20:34.000,202,11068720,126565,0,1753132833,13885.273160909994,-24.04253855999559,53080.1981784
2025-07-21,21:20:35.000,202,11068697,126685,0,1753132834,13885.367469249999,-24.04253855999559,53080.20516552
2025-07-21,21:20:36.000,202,11068775,126365,0,1753132835,13885.434832349994,-24.021391169997514,53080.23311400001
2025-07-21,21:20:37.000,202,11068771,126645,0,1753132836,13885.50219544999,-23.98614552000072,53080.20516552
2025-07-21,21:20:38.000,202,11068744,126605,0,1753132837,13885.58976748,-24.014342039998155,53080.18420416001
2025-07-21,21:20:39.000,202,11068660,126645,0,1753132838,13885.657130579995,-23.98614552000072,53080.20516552
2025-07-21,21:20:40.000,202,11068707,126525,0,1753132839,13885.657130579995,-23.950899869996647,53080.21215264001
2025-07-21,21:20:41.000,202,11068673,126325,0,1753132840,13885.65039427,-23.894506830001774,53080.25407536
2025-07-21,21:20:42.000,202,11068726,126565,0,1753132841,13885.677339509995,-23.894506830001774,53080.240101120005
2025-07-21,21:20:43.000,202,11068732,126405,0,1753132842,13885.63018534,-23.88040856999578,53080.27503672
2025-07-21,21:20:44.000,202,11068728,126445,0,1753132843,13885.62344902999,-23.86631030999706,53080.27503672
2025-07-21,21:20:45.000,202,11068714,126485,0,1753132844,13885.616712719995,-23.901555960001133,53080.337920800004
2025-07-21,21:20:46.000,202,11068680,126725,0,1753132845,13885.58976748,-23.86631030999706,53080.36586928
2025-07-21,21:20:47.000,202,11068697,126325,0,1753132846,13885.58976748,-23.859261179997702,53080.35189504001
2025-07-21,21:20:48.000,202,11068744,126405,0,1753132847,13885.535876999995,-23.901555960001133,53080.358882160006
2025-07-21,21:20:49.000,202,11068737,126805,0,1753132848,13885.495459139995,-23.838113789999625,53080.39381776
2025-07-21,21:20:50.000,202,11068690,126045,0,1753132849,13885.46177758999,-23.859261179997702,53080.3728564
2025-07-21,21:20:51.000,202,11068762,126645,0,1753132850,13885.42135972999,-23.87335943999642,53080.33093368001
2025-07-21,21:20:52.000,202,11068741,126325,0,1753132851,13885.46177758999,-23.838113789999625,53080.43574048
2025-07-21,21:20:53.000,202,11068720,126125,0,1753132852,13885.42135972999,-23.838113789999625,53080.456701840005
2025-07-21,21:20:54.000,202,11068695,126205,0,1753132853,13885.394414489994,-23.774671619998117,53080.43574048
2025-07-21,21:20:55.000,202,11068750,126605,0,1753132854,13885.394414489994,-23.774671619998117,53080.40080488001
2025-07-21,21:20:56.000,202,11068784,126565,0,1753132855,13885.36073293999,-23.75352423000004,53080.39381776
2025-07-21,21:20:57.000,202,11068707,126645,0,1753132856,13885.327051389999,-23.73237684000196,53080.30997232001
2025-07-21,21:20:58.000,202,11068770,126485,0,1753132857,13885.320315079989,-23.68303292999917,53080.337920800004
2025-07-21,21:20:59.000,202,11068727,126565,0,1753132858,13885.313578769994,-23.6477872799951,53080.34490792
2025-07-21,21:21:00.000,202,11068721,126485,0,1753132859,13885.266424599999,-23.661885540001094,53080.38683064
2025-07-21,21:21:01.000,202,11068689,126285,0,1753132860,13885.279897219989,-23.654836410001735,53080.34490792
2025-07-21,21:21:02.000,202,11068689,126445,0,1753132861,13885.327051389999,-23.68303292999917,53080.3728564
2025-07-21,21:21:03.000,202,11068694,126525,0,1753132862,13885.300106149989,-23.69008205999853,53080.34490792
2025-07-21,21:21:04.000,202,11068703,126525,0,1753132863,13885.347260319999,-23.69713118999789,53080.337920800004
2025-07-21,21:21:05.000,202,11068712,126445,0,1753132864,13885.387678179999,-23.74647510000068,53080.29599808
2025-07-21,21:21:06.000,202,11068781,126725,0,1753132865,13885.394414489994,-23.725327709995327,53080.35189504001
2025-07-21,21:21:07.000,202,11068700,126565,0,1753132866,13885.387678179999,-23.774671619998117,53080.33093368001
2025-07-21,21:21:08.000,202,11068739,126805,0,1753132867,13885.434832349994,-23.824015530000906,53080.28202384001
2025-07-21,21:21:09.000,202,11068722,126965,0,1753132868,13885.42809604,-23.845162919998984,53080.302985199996
2025-07-21,21:21:10.000,202,11068740,126725,0,1753132869,13885.50219544999,-23.91565421999985,53080.2680496
2025-07-21,21:21:11.000,202,11068684,126485,0,1753132870,13885.48872283,-23.88745769999514,53080.31695944
2025-07-21,21:21:12.000,202,11068775,126565,0,1753132871,13885.58303116999,-23.97909639000136,53080.29599808
2025-07-21,21:21:13.000,202,11068728,126525,0,1753132872,13885.616712719995,-23.98614552000072,53080.30997232001
2025-07-21,21:21:14.000,202,11068687,126725,0,1753132873,13885.6706032,-24.028440299996873,53080.26106248001
2025-07-21,21:21:15.000,202,11068693,126725,0,1753132874,13885.74470260999,-24.021391169997514,53080.2680496
2025-07-21,21:21:16.000,202,11068745,126485,0,1753132875,13885.74470260999,-24.049587690002227,53080.28202384001
2025-07-21,21:21:17.000,202,11068728,126685,0,1753132876,13885.75143892,-24.120078989995818,53080.2680496
2025-07-21,21:21:18.000,202,11068704,126805,0,1753132877,13885.81206571,-24.14122638000117,53080.240101120005
2025-07-21,21:21:19.000,202,11068685,126685,0,1753132878,13885.839010949996,-24.09188246999838,53080.27503672
2025-07-21,21:21:20.000,202,11068737,126845,0,1753132879,13885.839010949996,-24.134177250001812,53080.21215264001
2025-07-21,21:21:21.000,202,11068675,126885,0,1753132880,13885.865956189991,-24.120078989995818,53080.23311400001
2025-07-21,21:21:22.000,202,11068785,126685,0,1753132881,13885.899637739996,-24.11302985999646,53080.28202384001
2025-07-21,21:21:23.000,202,11068705,126765,0,1753132882,13885.845747259991,-24.084833339999022,53080.28202384001
2025-07-21,21:21:24.000,202,11068676,126525,0,1753132883,13885.825538329991,-24.000243779999437,53080.302985199996
2025-07-21,21:21:25.000,202,11068733,126765,0,1753132884,13885.83227464,-23.943850739997288,53080.31695944
2025-07-21,21:21:26.000,202,11068700,126805,0,1753132885,13885.818802019996,-23.894506830001774,53080.302985199996
2025-07-21,21:21:27.000,202,11068689,126445,0,1753132886,13885.77164785,-23.859261179997702,53080.289010960005
2025-07-21,21:21:28.000,202,11068682,126605,0,1753132887,13885.825538329991,-23.75352423000004,53080.32394656
2025-07-21,21:21:29.000,202,11068729,126925,0,1753132888,13885.76491153999,-23.675983799999813,53080.358882160006
2025-07-21,21:21:30.000,202,11068714,126685,0,1753132889,13885.74470260999,-23.584345110000868,53080.35189504001
2025-07-21,21:21:31.000,202,11068733,126845,0,1753132890,13885.73122999,-23.556148589996155,53080.34490792
2025-07-21,21:21:32.000,202,11068717,126765,0,1753132891,13885.79185678,-23.50680468000064,53080.36586928
2025-07-21,21:21:33.000,202,11068731,127005,0,1753132892,13885.785120469991,-23.394018599996343,53080.358882160006
2025-07-21,21:21:34.000,202,11068688,126845,0,1753132893,13885.805329399991,-23.408116860002337,53080.35189504001
2025-07-21,21:21:35.000,202,11068709,126805,0,1753132894,13885.913110360001,-23.401067729995702,53080.42176624
2025-07-21,21:21:36.000,202,11068786,126885,0,1753132895,13885.973737150001,-23.365822079998907,53080.34490792
2025-07-21,21:21:37.000,202,11068663,126845,0,1753132896,13885.993946080001,-23.323527299995476,53080.3728564
2025-07-21,21:21:38.000,202,11068736,127045,0,1753132897,13886.175826450002,-23.274183389999962,53080.358882160006
2025-07-21,21:21:39.000,202,11068774,126765,0,1753132898,13886.249925859993,-23.28828164999868,53080.38683064
2025-07-21,21:21:40.000,202,11068733,126805,0,1753132899,13886.364443129998,-23.28123251999932,53080.38683064
2025-07-21,21:21:41.000,202,11068733,126845,0,1753132900,13886.472224089994,-23.29533077999804,53080.39381776
2025-07-21,21:21:42.000,202,11068789,126805,0,1753132901,13886.546323499999,-23.28828164999868,53080.41477912
2025-07-21,21:21:43.000,202,11068760,126805,0,1753132902,13886.55979611999,-23.29533077999804,53080.470676079996
2025-07-21,21:21:44.000,202,11068677,126605,0,1753132903,13886.66084076999,-23.29533077999804,53080.48465032
2025-07-21,21:21:45.000,202,11068676,126845,0,1753132904,13886.70125862999,-23.394018599996343,53080.456701840005
2025-07-21,21:21:46.000,202,11068728,126805,0,1753132905,13886.66084076999,-23.401067729995702,53080.48465032
2025-07-21,21:21:47.000,202,11068691,126845,0,1753132906,13886.64736815,-23.450411639998492,53080.49862456001
2025-07-21,21:21:48.000,202,11068789,127045,0,1753132907,13886.586741359999,-23.492706420001923,53080.575482880005
2025-07-21,21:21:49.000,202,11068699,126725,0,1753132908,13886.512641949994,-23.535001199998078,53080.54054728
2025-07-21,21:21:50.000,202,11068688,126925,0,1753132909,13886.425069919998,-23.549099459996796,53080.56150864
2025-07-21,21:21:51.000,202,11068649,127045,0,1753132910,13886.330761579993,-23.654836410001735,53080.60343136
2025-07-21,21:21:52.000,202,11068694,126765,0,1753132911,13886.229716929993,-23.74647510000068,53080.58945712
2025-07-21,21:21:53.000,202,11068692,126845,0,1753132912,13886.155617520002,-23.802868139995553,53080.58247
2025-07-21,21:21:54.000,202,11068721,126965,0,1753132913,13886.128672279992,-23.852212049998343,53080.58945712
2025-07-21,21:21:55.000,202,11068698,126965,0,1753132914,13886.054572870002,-23.92975247999857,53080.58945712
2025-07-21,21:21:56.000,202,11068709,126845,0,1753132915,13886.020891319997,-23.964998129995365,53080.54753440001
2025-07-21,21:21:57.000,202,11068691,127205,0,1753132916,13885.967000839992,-24.007292909998796,53080.56849576001
2025-07-21,21:21:58.000,202,11068661,127085,0,1753132917,13885.933319290001,-24.056636820001586,53080.58945712
2025-07-21,21:21:59.000,202,11068717,126605,0,1753132918,13885.892901430001,-24.120078989995818,53080.49862456001
2025-07-21,21:22:00.000,202,11068640,127165,0,1753132919,13885.818802019996,-24.11302985999646,53080.54753440001
2025-07-21,21:22:01.000,202,11068647,127085,0,1753132920,13885.76491153999,-24.14827551000053,53080.56849576001
2025-07-21,21:22:02.000,202,11068722,127125,0,1753132921,13885.71102106,-24.169422899998608,53080.505611680004
2025-07-21,21:22:03.000,202,11068691,127205,0,1753132922,13885.68407581999,-24.15532463999989,53080.49163744
2025-07-21,21:22:04.000,202,11068645,127125,0,1753132923,13885.54261330999,-24.120078989995818,53080.54054728
2025-07-21,21:22:05.000,202,11068687,127045,0,1753132924,13885.48872283,-24.127128119995177,53080.54753440001
2025-07-21,21:22:06.000,202,11068696,127205,0,1753132925,13885.40788711,-24.11302985999646,53080.46368896
2025-07-21,21:22:07.000,202,11068654,127205,0,1753132926,13885.34052400999,-24.09893159999774,53080.470676079996
2025-07-21,21:22:08.000,202,11068674,126925,0,1753132927,13885.273160909994,-24.056636820001586,53080.46368896
2025-07-21,21:22:09.000,202,11068683,126965,0,1753132928,13885.151907329993,-24.063685950000945,53080.42875336001
2025-07-21,21:22:10.000,202,11068706,127165,0,1753132929,13885.091280539993,-24.056636820001586,53080.4427276
2025-07-21,21:22:11.000,202,11068685,127005,0,1753132930,13885.017181130002,-23.993194650000078,53080.42176624
2025-07-21,21:22:12.000,202,11068616,127245,0,1753132931,13885.017181130002,-23.993194650000078,53080.40080488001
2025-07-21,21:22:13.000,202,11068657,127165,0,1753132932,13885.037390060003,-23.98614552000072,53080.35189504001
2025-07-21,21:22:14.000,202,11068713,126885,0,1753132933,13885.057598990003,-23.92975247999857,53080.31695944
2025-07-21,21:22:15.000,202,11068661,127645,0,1753132934,13885.172116259993,-23.87335943999642,53080.38683064
2025-07-21,21:22:16.000,202,11068651,127165,0,1753132935,13885.205797809998,-23.767622489998757,53080.38683064
2025-07-21,21:22:17.000,202,11068729,127205,0,1753132936,13885.293369839994,-23.774671619998117,53080.337920800004
2025-07-21,21:22:18.000,202,11068675,127005,0,1753132937,13885.34052400999,-23.725327709995327,53080.3728564
2025-07-21,21:22:19.000,202,11068716,127125,0,1753132938,13885.495459139995,-23.661885540001094,53080.35189504001
2025-07-21,21:22:20.000,202,11068677,127445,0,1753132939,13885.50893176,-23.584345110000868,53080.30997232001
2025-07-21,21:22:21.000,202,11068702,127285,0,1753132940,13885.596503789995,-23.499755550001282,53080.32394656
2025-07-21,21:22:22.000,202,11068663,127525,0,1753132941,13885.64365795999,-23.415165990001697,53080.337920800004
2025-07-21,21:22:23.000,202,11068675,127325,0,1753132942,13885.677339509995,-23.365822079998907,53080.31695944
2025-07-21,21:22:24.000,202,11068677,127205,0,1753132943,13885.717757369996,-23.323527299995476,53080.337920800004
2025-07-21,21:22:25.000,202,11068698,127565,0,1753132944,13885.69081213,-23.34467469000083,53080.30997232001
2025-07-21,21:22:26.000,202,11068751,127085,0,1753132945,13885.64365795999,-23.28123251999932,53080.31695944
2025-07-21,21:22:27.000,202,11068667,127365,0,1753132946,13885.60324009999,-23.316478169996117,53080.29599808
2025-07-21,21:22:28.000,202,11068744,127285,0,1753132947,13885.515668069995,-23.33762556000147,53080.33093368001
2025-07-21,21:22:29.000,202,11068634,127325,0,1753132948,13885.455041279994,-23.35172382000019,53080.31695944
2025-07-21,21:22:30.000,202,11068685,127205,0,1753132949,13885.327051389999,-23.394018599996343,53080.30997232001
2025-07-21,21:22:31.000,202,11068696,127205,0,1753132950,13885.239479359989,-23.422215120001056,53080.34490792
2025-07-21,21:22:32.000,202,11068707,127005,0,1753132951,13885.172116259993,-23.492706420001923,53080.33093368001
2025-07-21,21:22:33.000,202,11068718,127285,0,1753132952,13885.104753159998,-23.47155902999657,53080.31695944
2025-07-21,21:22:34.000,202,11068636,127045,0,1753132953,13885.050862679993,-23.556148589996155,53080.33093368001
2025-07-21,21:22:35.000,202,11068692,127485,0,1753132954,13884.970026959993,-23.556148589996155,53080.30997232001
2025-07-21,21:22:36.000,202,11068739,127525,0,1753132955,13884.895927550002,-23.619590759997664,53080.30997232001
2025-07-21,21:22:37.000,202,11068664,127245,0,1753132956,13884.781410279997,-23.598443369999586,53080.240101120005
2025-07-21,21:22:38.000,202,11068704,127405,0,1753132957,13884.693838250001,-23.654836410001735,53080.23311400001
2025-07-21,21:22:39.000,202,11068727,127525,0,1753132958,13884.57258467,-23.654836410001735,53080.29599808
2025-07-21,21:22:40.000,202,11068696,127045,0,1753132959,13884.48501263999,-23.69713118999789,53080.24708824
2025-07-21,21:22:41.000,202,11068670,126925,0,1753132960,13884.38396798999,-23.71122944999661,53080.289010960005
2025-07-21,21:22:42.000,202,11068701,127325,0,1753132961,13884.235769169994,-23.781720749997476,53080.26106248001
2025-07-21,21:22:43.000,202,11068724,127245,0,1753132962,13884.107779279999,-23.75352423000004,53080.24708824
2025-07-21,21:22:44.000,202,11068708,127365,0,1753132963,13884.020207249989,-23.7605733599994,53080.240101120005
2025-07-21,21:22:45.000,202,11068652,127405,0,1753132964,13883.845063189998,-23.7605733599994,53080.26106248001
2025-07-21,21:22:46.000,202,11068666,127125,0,1753132965,13883.703600679997,-23.809917270002188,53080.23311400001
2025-07-21,21:22:47.000,202,11068695,127365,0,1753132966,13883.535192930001,-23.788769879996835,53080.2680496
2025-07-21,21:22:48.000,202,11068664,127285,0,1753132967,13883.407203039991,-23.838113789999625,53080.20516552
2025-07-21,21:22:49.000,202,11068679,127365,0,1753132968,13883.279213149995,-23.831064660000266,53080.22612688
2025-07-21,21:22:50.000,202,11068736,127045,0,1753132969,13883.18490480999,-23.838113789999625,53080.121320080005
2025-07-21,21:22:51.000,202,11068691,127405,0,1753132970,13883.07038754,-23.894506830001774,53080.03048752
2025-07-21,21:22:52.000,202,11068635,127525,0,1753132971,13883.016497059994,-23.86631030999706,53080.03747464
2025-07-21,21:22:53.000,202,11068720,127165,0,1753132972,13882.935661339994,-23.88040856999578,53080.03747464
2025-07-21,21:22:54.000,202,11068617,127165,0,1753132973,13882.96934289,-23.859261179997702,53080.06542312001
2025-07-21,21:22:55.000,202,11068663,127365,0,1753132974,13882.98955182,-23.816966400001547,53079.96061632
2025-07-21,21:22:56.000,202,11068604,127445,0,1753132975,13883.016497059994,-23.774671619998117,53080.002539040004
2025-07-21,21:22:57.000,202,11068730,127245,0,1753132976,13883.10406908999,-23.7605733599994,53079.93965496
2025-07-21,21:22:58.000,202,11068684,127165,0,1753132977,13883.178168499995,-23.69713118999789,53079.82786104001
2025-07-21,21:22:59.000,202,11068684,127285,0,1753132978,13883.32636731999,-23.70418031999725,53079.84183528
2025-07-21,21:23:00.000,202,11068644,127485,0,1753132979,13883.454357210001,-23.633689019996382,53079.834848160004
2025-07-21,21:23:01.000,202,11068681,127525,0,1753132980,13883.521720309996,-23.57024685000215,53079.855809520006
2025-07-21,21:23:02.000,202,11068587,127485,0,1753132981,13883.602556029997,-23.542050329997437,53079.7440156
2025-07-21,21:23:03.000,202,11068676,127485,0,1753132982,13883.750754849993,-23.52795206999872,53079.80689968001
2025-07-21,21:23:04.000,202,11068643,127245,0,1753132983,13883.831590569993,-23.492706420001923,53079.785938320005
2025-07-21,21:23:05.000,202,11068683,127485,0,1753132984,13883.919162599988,-23.47155902999657,53079.77895120001
2025-07-21,21:23:06.000,202,11068653,127565,0,1753132985,13883.905689979998,-23.45746076999785,53079.737028480005
2025-07-21,21:23:07.000,202,11068672,127565,0,1753132986,13883.912426289993,-23.436313379999774,53079.82786104001
2025-07-21,21:23:08.000,202,11068724,127325,0,1753132987,13883.905689979998,-23.379920339997625,53079.75100272
2025-07-21,21:23:09.000,202,11068665,127925,0,1753132988,13883.939371529988,-23.34467469000083,53079.7440156
2025-07-21,21:23:10.000,202,11068721,127325,0,1753132989,13883.939371529988,-23.365822079998907,53079.8138868
2025-07-21,21:23:11.000,202,11068674,127645,0,1753132990,13883.919162599988,-23.365822079998907,53079.77196408
2025-07-21,21:23:12.000,202,11068760,127685,0,1753132991,13883.858535809988,-23.28828164999868,53079.799912559996
2025-07-21,21:23:13.000,202,11068623,127765,0,1753132992,13883.777700090002,-23.274183389999962,53079.7440156
2025-07-21,21:23:14.000,202,11068683,127845,0,1753132993,13883.723809609997,-23.28123251999932,53079.80689968001
2025-07-21,21:23:15.000,202,11068661,127165,0,1753132994,13883.656446510002,-23.203692089999095,53079.77895120001
2025-07-21,21:23:16.000,202,11068680,127725,0,1753132995,13883.555401860001,-23.140249919997586,53079.77196408
2025-07-21,21:23:17.000,202,11068714,127845,0,1753132996,13883.481302449996,-23.133200789998227,53079.82087392
2025-07-21,21:23:18.000,202,11068664,127485,0,1753132997,13883.386994109991,-23.140249919997586,53079.82786104001
2025-07-21,21:23:19.000,202,11068730,127805,0,1753132998,13883.319631009996,-23.133200789998227,53079.82786104001
2025-07-21,21:23:20.000,202,11068710,127805,0,1753132999,13883.24553159999,-23.161397309995664,53079.76497696
2025-07-21,21:23:21.000,202,11068674,127725,0,1753133000,13883.15122326,-23.126151659998868,53079.82087392
2025-07-21,21:23:22.000,202,11068668,127805,0,1753133001,13883.10406908999,-23.23188860999653,53079.82087392
2025-07-21,21:23:23.000,202,11068699,127765,0,1753133002,13883.02323336999,-23.253036000001885,53079.82087392
2025-07-21,21:23:24.000,202,11068694,127565,0,1753133003,13882.955870269994,-23.316478169996117,53079.80689968001
2025-07-21,21:23:25.000,202,11068644,127605,0,1753133004,13882.861561929989,-23.358772949999548,53079.799912559996
2025-07-21,21:23:26.000,202,11068703,127725,0,1753133005,13882.767253589998,-23.408116860002337,53079.8138868
2025-07-21,21:23:27.000,202,11068620,127765,0,1753133006,13882.672945249993,-23.45746076999785,53079.7440156
2025-07-21,21:23:28.000,202,11068635,127885,0,1753133007,13882.672945249993,-23.52090293999936,53079.79292544
2025-07-21,21:23:29.000,202,11068660,127885,0,1753133008,13882.605582149998,-23.591394240000227,53079.8138868
2025-07-21,21:23:30.000,202,11068693,127885,0,1753133009,13882.551691669993,-23.6477872799951,53079.80689968001
2025-07-21,21:23:31.000,202,11068589,127845,0,1753133010,13882.464119639997,-23.69008205999853,53079.82786104001
2025-07-21,21:23:32.000,202,11068678,127525,0,1753133011,13882.416965470002,-23.68303292999917,53079.799912559996
2025-07-21,21:23:33.000,202,11068637,127725,0,1753133012,13882.342866059997,-23.69713118999789,53079.77196408
2025-07-21,21:23:34.000,202,11068606,127845,0,1753133013,13882.295711890001,-23.668934670000453,53079.75100272
2025-07-21,21:23:35.000,202,11068785,127885,0,1753133014,13882.268766649991,-23.69713118999789,53079.737028480005
2025-07-21,21:23:36.000,202,11068750,128005,0,1753133015,13882.228348789991,-23.718278579995967,53079.72305424
2025-07-21,21:23:37.000,202,11068660,127925,0,1753133016,13882.17445831,-23.74647510000068,53079.72305424
2025-07-21,21:23:38.000,202,11068721,127725,0,1753133017,13882.11383152,-23.75352423000004,53079.69510576
2025-07-21,21:23:39.000,202,11068719,127845,0,1753133018,13882.12730413999,-23.70418031999725,53079.63920880001
2025-07-21,21:23:40.000,202,11068716,127805,0,1753133019,13882.11383152,-23.75352423000004,53079.66017016001
2025-07-21,21:23:41.000,202,11068672,127765,0,1753133020,13882.09362259,-23.73237684000196,53079.56235048001
2025-07-21,21:23:42.000,202,11068669,127805,0,1753133021,13882.160985689996,-23.73237684000196,53079.569337600005
2025-07-21,21:23:43.000,202,11068686,127725,0,1753133022,13882.181194619996,-23.661885540001094,53079.52741488
2025-07-21,21:23:44.000,202,11068697,127565,0,1753133023,13882.248557719991,-23.68303292999917,53079.534402
2025-07-21,21:23:45.000,202,11068661,127725,0,1753133024,13882.295711890001,-23.64073814999574,53079.464530799996
2025-07-21,21:23:46.000,202,11068669,127765,0,1753133025,13882.403492849997,-23.591394240000227,53079.42260808001
2025-07-21,21:23:47.000,202,11068706,127685,0,1753133026,13882.464119639997,-23.51385381,53079.401646720005
2025-07-21,21:23:48.000,202,11068702,127525,0,1753133027,13882.558427980002,-23.492706420001923,53079.47850504
2025-07-21,21:23:49.000,202,11068694,127565,0,1753133028,13882.679681559988,-23.422215120001056,53079.43658232
2025-07-21,21:23:50.000,202,11068734,127565,0,1753133029,13882.753780969993,-23.386969469996984,53079.40863384
2025-07-21,21:23:51.000,202,11068688,127725,0,1753133030,13882.861561929989,-23.309429039996758,53079.401646720005
2025-07-21,21:23:52.000,202,11068680,127405,0,1753133031,13882.908716099999,-23.274183389999962,53079.36671112
2025-07-21,21:23:53.000,202,11068656,128165,0,1753133032,13883.00976075,-23.196642959999735,53079.34574976001
2025-07-21,21:23:54.000,202,11068652,127765,0,1753133033,13883.097332779995,-23.154348179996305,53079.38068536
2025-07-21,21:23:55.000,202,11068688,127725,0,1753133034,13883.10406908999,-23.154348179996305,53079.352736880006
2025-07-21,21:23:56.000,202,11068659,127645,0,1753133035,13883.137750639995,-23.126151659998868,53079.36671112
2025-07-21,21:23:57.000,202,11068791,127805,0,1753133036,13883.09059647,-23.10500427000079,53079.296839919996
2025-07-21,21:23:58.000,202,11068684,127685,0,1753133037,13883.09059647,-23.076807749996078,53079.40863384
2025-07-21,21:23:59.000,202,11068759,127645,0,1753133038,13883.097332779995,-23.076807749996078,53079.32478840001
2025-07-21,21:24:00.000,202,11068660,127725,0,1753133039,13883.016497059994,-23.06270948999736,53079.33876264
2025-07-21,21:24:01.000,202,11068784,127525,0,1753133040,13882.96934289,-23.06270948999736,53079.352736880006
2025-07-21,21:24:02.000,202,11068727,127725,0,1753133041,13882.888507169999,-23.020414710001205,53079.352736880006
2025-07-21,21:24:03.000,202,11068716,127685,0,1753133042,13882.935661339994,-22.956972539999697,53079.34574976001
2025-07-21,21:24:04.000,202,11068681,127725,0,1753133043,13882.90197978999,-22.964021669999056,53079.31780128
2025-07-21,21:24:05.000,202,11068712,127485,0,1753133044,13882.821144069989,-22.89353036999819,53079.352736880006
2025-07-21,21:24:06.000,202,11068656,128005,0,1753133045,13882.773989899993,-22.921726889995625,53079.39465960001
2025-07-21,21:24:07.000,202,11068702,127725,0,1753133046,13882.854825619994,-22.8441864599954,53079.359724
2025-07-21,21:24:08.000,202,11068723,127805,0,1753133047,13882.868298239999,-22.8441864599954,53079.359724
2025-07-21,21:24:09.000,202,11068658,127645,0,1753133048,13882.861561929989,-22.780744290001167,53079.38767248
2025-07-21,21:24:10.000,202,11068712,127725,0,1753133049,13882.861561929989,-22.682056469995587,53079.4295952
2025-07-21,21:24:11.000,202,11068702,127845,0,1753133050,13882.881770859989,-22.69615473000158,53079.38767248
2025-07-21,21:24:12.000,202,11068768,127845,0,1753133051,13882.935661339994,-22.66090907999751,53079.44356944001
2025-07-21,21:24:13.000,202,11068664,127685,0,1753133052,13882.928925029999,-22.64681081999879,53079.41562096
2025-07-21,21:24:14.000,202,11068686,127725,0,1753133053,13882.949133959999,-22.66795820999687,53079.359724
2025-07-21,21:24:15.000,202,11068707,128005,0,1753133054,13882.908716099999,-22.70320386000094,53079.38767248
2025-07-21,21:24:16.000,202,11068697,127765,0,1753133055,13882.888507169999,-22.675007339996228,53079.40863384
2025-07-21,21:24:17.000,202,11068719,127645,0,1753133056,13882.875034549994,-22.69615473000158,53079.39465960001
2025-07-21,21:24:18.000,202,11068691,127725,0,1753133057,13882.888507169999,-22.7102529900003,53079.38767248
2025-07-21,21:24:19.000,202,11068700,127565,0,1753133058,13882.90197978999,-22.724351249999017,53079.401646720005
2025-07-21,21:24:20.000,202,11068641,127685,0,1753133059,13882.92218871999,-22.82303906999732,53079.38767248
2025-07-21,21:24:21.000,202,11068780,127485,0,1753133060,13882.915452409994,-22.808940809998603,53079.40863384
2025-07-21,21:24:22.000,202,11068645,127765,0,1753133061,13882.949133959999,-22.83713732999604,53079.33876264
2025-07-21,21:24:23.000,202,11068726,127845,0,1753133062,13882.949133959999,-22.815989939997962,53079.352736880006
2025-07-21,21:24:24.000,202,11068654,127845,0,1753133063,13882.98955182,-22.8441864599954,53079.34574976001
2025-07-21,21:24:25.000,202,11068689,127525,0,1753133064,13883.05017861,-22.8441864599954,53079.32478840001
2025-07-21,21:24:26.000,202,11068677,127885,0,1753133065,13883.07038754,-22.851235590002034,53079.359724
2025-07-21,21:24:27.000,202,11068734,127405,0,1753133066,13883.157959569995,-22.87943210999947,53079.32478840001
2025-07-21,21:24:28.000,202,11068738,127645,0,1753133067,13883.19164112,-22.88648123999883,53079.32478840001
2025-07-21,21:24:29.000,202,11068680,127485,0,1753133068,13883.259004219995,-22.88648123999883,53079.2898528
2025-07-21,21:24:30.000,202,11068702,127765,0,1753133069,13883.279213149995,-22.971070799998415,53079.31081416
2025-07-21,21:24:31.000,202,11068724,127725,0,1753133070,13883.35331256,-22.971070799998415,53079.30382704001
2025-07-21,21:24:32.000,202,11068703,127805,0,1753133071,13883.37352149,-23.041562099999283,53079.24793008
2025-07-21,21:24:33.000,202,11068750,127685,0,1753133072,13883.427411969991,-23.090906010002072,53079.26190432
2025-07-21,21:24:34.000,202,11068667,127725,0,1753133073,13883.447620899991,-23.210741219998454,53079.24793008
2025-07-21,21:24:35.000,202,11068752,127485,0,1753133074,13883.454357210001,-23.260085130001244,53079.26190432
2025-07-21,21:24:36.000,202,11068669,127725,0,1753133075,13883.41393935,-23.28828164999868,53079.24094296
2025-07-21,21:24:37.000,202,11068710,127885,0,1753133076,13883.41393935,-23.372871209998266,53079.25491720001
2025-07-21,21:24:38.000,202,11068724,127525,0,1753133077,13883.427411969991,-23.372871209998266,53079.20600736001
2025-07-21,21:24:39.000,202,11068746,127885,0,1753133078,13883.454357210001,-23.436313379999774,53079.17107176
2025-07-21,21:24:40.000,202,11068720,127485,0,1753133079,13883.461093519996,-23.443362509999133,53079.26190432
2025-07-21,21:24:41.000,202,11068672,127725,0,1753133080,13883.427411969991,-23.52795206999872,53079.21299448
2025-07-21,21:24:42.000,202,11068763,127845,0,1753133081,13883.440884589996,-23.443362509999133,53079.27587856001
2025-07-21,21:24:43.000,202,11068687,127325,0,1753133082,13883.440884589996,-23.492706420001923,53079.22696872001
2025-07-21,21:24:44.000,202,11068688,127485,0,1753133083,13883.41393935,-23.499755550001282,53079.233955840005
2025-07-21,21:24:45.000,202,11068719,127485,0,1753133084,13883.380257799996,-23.485657289995288,53079.185046000006
2025-07-21,21:24:46.000,202,11068700,127405,0,1753133085,13883.407203039991,-23.46450989999721,53079.24793008
2025-07-21,21:24:47.000,202,11068749,127525,0,1753133086,13883.427411969991,-23.450411639998492,53079.24094296
2025-07-21,21:24:48.000,202,11068733,127645,0,1753133087,13883.447620899991,-23.47155902999657,53079.24094296
2025-07-21,21:24:49.000,202,11068698,127205,0,1753133088,13883.41393935,-23.436313379999774,53079.30382704001
2025-07-21,21:24:50.000,202,11068754,127605,0,1753133089,13883.434148280001,-23.46450989999721,53079.27587856001
2025-07-21,21:24:51.000,202,11068757,127765,0,1753133090,13883.481302449996,-23.499755550001282,53079.25491720001
2025-07-21,21:24:52.000,202,11068773,127645,0,1753133091,13883.541929239997,-23.47155902999657,53079.296839919996
2025-07-21,21:24:53.000,202,11068723,127605,0,1753133092,13883.562138169997,-23.50680468000064,53079.2898528
2025-07-21,21:24:54.000,202,11068725,127765,0,1753133093,13883.629501269992,-23.450411639998492,53079.25491720001
2025-07-21,21:24:55.000,202,11068669,127885,0,1753133094,13883.676655440002,-23.408116860002337,53079.33876264
2025-07-21,21:24:56.000,202,11068734,127685,0,1753133095,13883.710336989992,-23.365822079998907,53079.27587856001
2025-07-21,21:24:57.000,202,11068720,127565,0,1753133096,13883.878744739988,-23.358772949999548,53079.32478840001
2025-07-21,21:24:58.000,202,11068686,127445,0,1753133097,13883.946107839998,-23.316478169996117,53079.2898528
2025-07-21,21:24:59.000,202,11068712,127325,0,1753133098,13884.020207249989,-23.274183389999962,53079.34574976001
2025-07-21,21:25:00.000,202,11068770,127525,0,1753133099,13884.114515589994,-23.196642959999735,53079.31081416
2025-07-21,21:25:01.000,202,11068692,127565,0,1753133100,13884.175142379994,-23.175495570001658,53079.352736880006
2025-07-21,21:25:22.000,202,11068731,127685,0,1753133121,13884.586057289991,-23.147299049996946,53079.6042732
2025-07-21,21:25:23.000,202,11068630,127605,0,1753133122,13884.767937659992,-23.23893773999589,53079.82087392
2025-07-21,21:25:24.000,202,11068719,127765,0,1753133123,13884.740992419996,-23.33762556000147,53079.86279664
2025-07-21,21:25:25.000,202,11068701,127565,0,1753133124,13884.700574559996,-23.372871209998266,53079.89074512
2025-07-21,21:25:26.000,202,11068747,127485,0,1753133125,13884.653420390001,-23.450411639998492,53079.883758
2025-07-21,21:25:27.000,202,11068775,127485,0,1753133126,13884.707310869991,-23.51385381,53079.9186936
2025-07-21,21:25:28.000,202,11068702,127525,0,1753133127,13884.700574559996,-23.612541629998304,53079.92568072001
2025-07-21,21:25:29.000,202,11068653,127605,0,1753133128,13884.639947769996,-23.74647510000068,53079.93266784
2025-07-21,21:25:30.000,202,11068711,127605,0,1753133129,13884.54563942999,-23.88040856999578,53079.89773224001
2025-07-21,21:25:31.000,202,11068689,127325,0,1753133130,13884.46480370999,-23.894506830001774,53079.89074512
2025-07-21,21:25:32.000,202,11068684,127445,0,1753133131,13884.154933449994,-23.98614552000072,53079.69510576
2025-07-21,21:25:33.000,202,11068720,127525,0,1753133132,13884.074097729994,-24.021391169997514,53079.72305424
2025-07-21,21:25:34.000,202,11068673,127325,0,1753133133,13884.053888799994,-24.056636820001586,53079.71606712
2025-07-21,21:25:35.000,202,11068762,127525,0,1753133134,13884.020207249989,-24.11302985999646,53079.688118640006
2025-07-21,21:25:36.000,202,11068750,127365,0,1753133135,13883.993262009993,-24.1059807299971,53079.70908000001
2025-07-21,21:25:37.000,202,11068716,127205,0,1753133136,13884.033679869994,-24.120078989995818,53079.6741444
2025-07-21,21:25:38.000,202,11068767,127405,0,1753133137,13884.040416179989,-24.11302985999646,53079.70908000001
2025-07-21,21:25:39.000,202,11068756,127445,0,1753133138,13884.080834039989,-24.084833339999022,53079.70908000001
2025-07-21,21:25:40.000,202,11068751,127405,0,1753133139,13884.154933449994,-24.028440299996873,53079.76497696
2025-07-21,21:25:41.000,202,11068725,127165,0,1753133140,13884.26271440999,-24.007292909998796,53079.7440156
2025-07-21,21:25:42.000,202,11068752,127165,0,1753133141,13884.357022749995,-23.957948999996006,53079.75100272
2025-07-21,21:25:43.000,202,11068762,127205,0,1753133142,13884.46480370999,-23.908605090000492,53079.70908000001
2025-07-21,21:25:44.000,202,11068797,126925,0,1753133143,13884.5927936,-23.901555960001133,53079.70908000001
2025-07-21,21:25:45.000,202,11068755,127365,0,1753133144,13884.700574559996,-23.816966400001547,53079.71606712
2025-07-21,21:25:46.000,202,11068720,127205,0,1753133145,13884.835300760002,-23.767622489998757,53079.6741444
2025-07-21,21:25:47.000,202,11068713,127245,0,1753133146,13884.976763270002,-23.767622489998757,53079.688118640006
2025-07-21,21:25:48.000,202,11068719,127125,0,1753133147,13885.064335299998,-23.661885540001094,53079.7440156
2025-07-21,21:25:49.000,202,11068726,127365,0,1753133148,13885.165379949998,-23.68303292999917,53079.71606712
2025-07-21,21:25:50.000,202,11068743,127205,0,1753133149,13885.252951979994,-23.57024685000215,53079.70908000001
2025-07-21,21:25:51.000,202,11068667,127045,0,1753133150,13885.347260319999,-23.549099459996796,53079.70209288
2025-07-21,21:25:52.000,202,11068681,127165,0,1753133151,13885.44156865999,-23.450411639998492,53079.77196408
2025-07-21,21:25:53.000,202,11068713,127285,0,1753133152,13885.50893176,-23.45746076999785,53079.71606712
2025-07-21,21:25:54.000,202,11068714,127285,0,1753133153,13885.54261330999,-23.408116860002337,53079.80689968001
2025-07-21,21:25:55.000,202,11068751,127405,0,1753133154,13885.56282223999,-23.386969469996984,53079.82087392
2025-07-21,21:25:56.000,202,11068705,127085,0,1753133155,13885.56955855,-23.422215120001056,53079.883758
2025-07-21,21:25:57.000,202,11068798,127205,0,1753133156,13885.596503789995,-23.436313379999774,53079.97459056001
2025-07-21,21:25:58.000,202,11068686,127485,0,1753133157,13885.52240437999,-23.408116860002337,53079.92568072001
2025-07-21,21:25:59.000,202,11068683,127325,0,1753133158,13885.54261330999,-23.492706420001923,53079.98157768
2025-07-21,21:26:00.000,202,11068695,127485,0,1753133159,13885.34052400999,-23.499755550001282,53080.072410240005
2025-07-21,21:26:01.000,202,11068715,127245,0,1753133160,13885.273160909994,-23.605492499998945,53080.07939736
2025-07-21,21:26:02.000,202,11068731,127245,0,1753133161,13885.158643639988,-23.68303292999917,53080.14228144001
2025-07-21,21:26:03.000,202,11068685,127205,0,1753133162,13885.050862679993,-23.69008205999853,53080.11433296001
2025-07-21,21:26:04.000,202,11068640,127205,0,1753133163,13884.956554340002,-23.73942597000132,53080.17721704
2025-07-21,21:26:05.000,202,11068769,127085,0,1753133164,13884.788146589992,-23.795819009996194,53080.14926856
2025-07-21,21:26:06.000,202,11068728,127005,0,1753133165,13884.646684079991,-23.788769879996835,53080.21215264001
2025-07-21,21:26:07.000,202,11068714,127205,0,1753133166,13884.54563942999,-23.816966400001547,53080.21215264001
2025-07-21,21:26:08.000,202,11068783,127085,0,1753133167,13884.458067399995,-23.824015530000906,53080.24708824
2025-07-21,21:26:09.000,202,11068704,127365,0,1753133168,13884.33007751,-23.816966400001547,53080.20516552
2025-07-21,21:26:10.000,202,11068640,126965,0,1753133169,13884.316604889995,-23.816966400001547,53080.240101120005
2025-07-21,21:26:11.000,202,11068697,127325,0,1753133170,13884.24924179,-23.781720749997476,53080.191191280006
2025-07-21,21:26:12.000,202,11068667,127285,0,1753133171,13884.20208761999,-23.725327709995327,53080.20516552
2025-07-21,21:26:13.000,202,11068683,127205,0,1753133172,13884.168406069999,-23.69713118999789,53080.289010960005
2025-07-21,21:26:14.000,202,11068709,127325,0,1753133173,13884.16166975999,-23.70418031999725,53080.26106248001
2025-07-21,21:26:15.000,202,11068712,127205,0,1753133174,13884.14146082999,-23.633689019996382,53080.29599808
2025-07-21,21:26:16.000,202,11068689,127205,0,1753133175,13884.148197139999,-23.69713118999789,53080.26106248001
2025-07-21,21:26:17.000,202,11068709,127205,0,1753133176,13884.20208761999,-23.6477872799951,53080.33093368001
2025-07-21,21:26:18.000,202,11068712,127285,0,1753133177,13884.18187868999,-23.626639889997023,53080.34490792
2025-07-21,21:26:19.000,202,11068782,127325,0,1753133178,13884.22903286,-23.626639889997023,53080.34490792
2025-07-21,21:26:20.000,202,11068676,127125,0,1753133179,13884.24250547999,-23.591394240000227,53080.289010960005
2025-07-21,21:26:21.000,202,11068687,127445,0,1753133180,13884.24924179,-23.612541629998304,53080.302985199996
2025-07-21,21:26:22.000,202,11068763,127165,0,1753133181,13884.36375905999,-23.605492499998945,53080.302985199996
2025-07-21,21:26:23.000,202,11068729,127205,0,1753133182,13884.397440609995,-23.633689019996382,53080.289010960005
2025-07-21,21:26:24.000,202,11068741,127525,0,1753133183,13884.46480370999,-23.612541629998304,53080.2680496
2025-07-21,21:26:25.000,202,11068758,127165,0,1753133184,13884.55237574,-23.633689019996382,53080.27503672
2025-07-21,21:26:26.000,202,11068717,127205,0,1753133185,13884.61300253,-23.69713118999789,53080.22612688
2025-07-21,21:26:27.000,202,11068772,127245,0,1753133186,13884.734256110001,-23.75352423000004,53080.25407536
2025-07-21,21:26:28.000,202,11068675,127485,0,1753133187,13884.855509690002,-23.718278579995967,53080.240101120005
2025-07-21,21:26:29.000,202,11068701,127285,0,1753133188,13884.922872789997,-23.73237684000196,53080.2680496
2025-07-21,21:26:30.000,202,11068682,127445,0,1753133189,13885.010444819993,-23.767622489998757,53080.24708824
2025-07-21,21:26:31.000,202,11068689,127525,0,1753133190,13885.050862679993,-23.809917270002188,53080.24708824
2025-07-21,21:26:32.000,202,11068669,127525,0,1753133191,13885.151907329993,-23.788769879996835,53080.26106248001
2025-07-21,21:26:33.000,202,11068744,127525,0,1753133192,13885.286633529999,-23.816966400001547,53080.302985199996
2025-07-21,21:26:34.000,202,11068731,127725,0,1753133193,13885.38094186999,-23.809917270002188,53080.29599808
2025-07-21,21:26:35.000,202,11068714,127485,0,1753133194,13885.434832349994,-23.788769879996835,53080.30997232001
2025-07-21,21:26:36.000,202,11068699,127405,0,1753133195,13885.495459139995,-23.7605733599994,53080.24708824
2025-07-21,21:26:37.000,202,11068772,127445,0,1753133196,13885.535876999995,-23.75352423000004,53080.33093368001
2025-07-21,21:26:38.000,202,11068648,127405,0,1753133197,13885.56282223999,-23.74647510000068,53080.37984352001
2025-07-21,21:26:39.000,202,11068704,127565,0,1753133198,13885.54261330999,-23.725327709995327,53080.32394656
2025-07-21,21:26:40.000,202,11068743,127525,0,1753133199,13885.56282223999,-23.661885540001094,53080.34490792
2025-07-21,21:26:41.000,202,11068673,127565,0,1753133200,13885.515668069995,-23.661885540001094,53080.35189504001
2025-07-21,21:26:42.000,202,11068690,127525,0,1753133201,13885.434832349994,-23.661885540001094,53080.35189504001
2025-07-21,21:26:43.000,202,11068730,127645,0,1753133202,13885.38094186999,-23.675983799999813,53080.358882160006
2025-07-21,21:26:44.000,202,11068749,127725,0,1753133203,13885.279897219989,-23.725327709995327,53080.37984352001
2025-07-21,21:26:45.000,202,11068713,127485,0,1753133204,13885.118225779988,-23.725327709995327,53080.4427276
2025-07-21,21:26:46.000,202,11068702,127405,0,1753133205,13885.064335299998,-23.73237684000196,53080.456701840005
2025-07-21,21:26:47.000,202,11068723,127805,0,1753133206,13884.963290649997,-23.75352423000004,53080.51958592001
2025-07-21,21:26:48.000,202,11068666,127525,0,1753133207,13884.835300760002,-23.788769879996835,53080.456701840005
2025-07-21,21:26:49.000,202,11068735,127525,0,1753133208,13884.788146589992,-23.802868139995553,53080.48465032
2025-07-21,21:26:50.000,202,11068649,127725,0,1753133209,13884.754465040001,-23.824015530000906,53080.54753440001
2025-07-21,21:26:51.000,202,11068709,127765,0,1753133210,13884.700574559996,-23.859261179997702,53080.53356016
2025-07-21,21:26:52.000,202,11068743,127405,0,1753133211,13884.653420390001,-23.852212049998343,53080.49163744
2025-07-21,21:26:53.000,202,11068716,127365,0,1753133212,13884.653420390001,-23.824015530000906,53080.54753440001
2025-07-21,21:26:54.000,202,11068757,127525,0,1753133213,13884.666893009991,-23.88745769999514,53080.51958592001
2025-07-21,21:26:55.000,202,11068739,127605,0,1753133214,13884.693838250001,-23.788769879996835,53080.51958592001
2025-07-21,21:26:56.000,202,11068754,127485,0,1753133215,13884.754465040001,-23.86631030999706,53080.48465032
2025-07-21,21:26:57.000,202,11068705,127845,0,1753133216,13884.794882900002,-23.838113789999625,53080.47766320001
2025-07-21,21:26:58.000,202,11068684,127165,0,1753133217,13884.855509690002,-23.901555960001133,53080.48465032
2025-07-21,21:26:59.000,202,11068709,128005,0,1753133218,13884.949818029992,-23.88745769999514,53080.49163744
2025-07-21,21:27:00.000,202,11068636,127565,0,1753133219,13885.003708509998,-23.86631030999706,53080.47766320001
2025-07-21,21:27:01.000,202,11068679,127605,0,1753133220,13885.030653749993,-23.88040856999578,53080.49163744
2025-07-21,21:27:02.000,202,11068681,127365,0,1753133221,13885.098016849988,-23.824015530000906,53080.46368896
2025-07-21,21:27:03.000,202,11068752,127405,0,1753133222,13885.118225779988,-23.788769879996835,53080.48465032
2025-07-21,21:27:04.000,202,11068765,127085,0,1753133223,13885.165379949998,-23.781720749997476,53080.5125988
2025-07-21,21:27:05.000,202,11068778,127405,0,1753133224,13885.232743049994,-23.73237684000196,53080.49862456001
2025-07-21,21:27:06.000,202,11068672,127405,0,1753133225,13885.279897219989,-23.64073814999574,53080.48465032
2025-07-21,21:27:07.000,202,11068732,127445,0,1753133226,13885.313578769994,-23.668934670000453,53080.53356016
2025-07-21,21:27:08.000,202,11068702,127525,0,1753133227,13885.367469249999,-23.612541629998304,53080.49163744
2025-07-21,21:27:09.000,202,11068726,127565,0,1753133228,13885.48872283,-23.633689019996382,53080.575482880005
2025-07-21,21:27:10.000,202,11068708,127885,0,1753133229,13885.52914069,-23.633689019996382,53080.55452152
2025-07-21,21:27:11.000,202,11068679,127565,0,1753133230,13885.50893176,-23.654836410001735,53080.56150864
2025-07-21,21:27:12.000,202,11068717,127645,0,1753133231,13885.515668069995,-23.591394240000227,53080.55452152
2025-07-21,21:27:13.000,202,11068658,127805,0,1753133232,13885.535876999995,-23.549099459996796,53080.54753440001
2025-07-21,21:27:14.000,202,11068750,127525,0,1753133233,13885.576294859995,-23.57729598000151,53080.59644424001
2025-07-21,21:27:15.000,202,11068689,127805,0,1753133234,13885.50893176,-23.57024685000215,53080.575482880005
2025-07-21,21:27:16.000,202,11068704,127565,0,1753133235,13885.515668069995,-23.57729598000151,53080.54054728
2025-07-21,21:27:17.000,202,11068729,127605,0,1753133236,13885.495459139995,-23.563197719995514,53080.5125988
2025-07-21,21:27:18.000,202,11068755,127685,0,1753133237,13885.515668069995,-23.591394240000227,53080.49862456001
2025-07-21,21:27:19.000,202,11068813,127485,0,1753133238,13885.56955855,-23.605492499998945,53080.48465032
2025-07-21,21:27:20.000,202,11068725,127405,0,1753133239,13885.556085929995,-23.619590759997664,53080.49862456001
2025-07-21,21:27:21.000,202,11068751,127365,0,1753133240,13885.58303116999,-23.612541629998304,53080.505611680004
2025-07-21,21:27:22.000,202,11068791,127605,0,1753133241,13885.596503789995,-23.661885540001094,53080.43574048
2025-07-21,21:27:23.000,202,11068793,127685,0,1753133242,13885.62344902999,-23.626639889997023,53080.48465032
2025-07-21,21:27:24.000,202,11068734,127445,0,1753133243,13885.6706032,-23.633689019996382,53080.47766320001
2025-07-21,21:27:25.000,202,11068608,127645,0,1753133244,13885.66386688999,-23.591394240000227,53080.470676079996
2025-07-21,21:27:26.000,202,11068724,127565,0,1753133245,13885.71102106,-23.64073814999574,53080.47766320001
2025-07-21,21:27:27.000,202,11068780,127525,0,1753133246,13885.717757369996,-23.619590759997664,53080.43574048
2025-07-21,21:27:28.000,202,11068654,127685,0,1753133247,13885.63018534,-23.661885540001094,53080.5125988
2025-07-21,21:27:29.000,202,11068682,127485,0,1753133248,13885.62344902999,-23.654836410001735,53080.456701840005
2025-07-21,21:27:30.000,202,11068658,127485,0,1753133249,13885.56282223999,-23.633689019996382,53080.358882160006
2025-07-21,21:27:31.000,202,11068695,127165,0,1753133250,13885.4685139,-23.654836410001735,53080.40080488001
2025-07-21,21:27:32.000,202,11068655,127605,0,1753133251,13885.475250209995,-23.68303292999917,53080.470676079996
2025-07-21,21:27:33.000,202,11068663,127525,0,1753133252,13885.42809604,-23.69713118999789,53080.37984352001
2025-07-21,21:27:34.000,202,11068771,127565,0,1753133253,13885.36073293999,-23.69008205999853,53080.358882160006
2025-07-21,21:27:35.000,202,11068699,127565,0,1753133254,13885.333787699994,-23.73237684000196,53080.37984352001
2025-07-21,21:27:36.000,202,11068731,127725,0,1753133255,13885.327051389999,-23.73237684000196,53080.3728564
2025-07-21,21:27:37.000,202,11068655,127565,0,1753133256,13885.394414489994,-23.71122944999661,53080.34490792
2025-07-21,21:27:38.000,202,11068674,127445,0,1753133257,13885.40788711,-23.71122944999661,53080.34490792
2025-07-21,21:27:39.000,202,11068703,127365,0,1753133258,13885.455041279994,-23.774671619998117,53080.35189504001
2025-07-21,21:27:40.000,202,11068747,127645,0,1753133259,13885.515668069995,-23.781720749997476,53080.32394656
2025-07-21,21:27:41.000,202,11068663,127525,0,1753133260,13885.616712719995,-23.7605733599994,53080.35189504001
2025-07-21,21:27:42.000,202,11068717,127525,0,1753133261,13885.71102106,-23.69713118999789,53080.30997232001
2025-07-21,21:27:43.000,202,11068732,127565,0,1753133262,13885.839010949996,-23.75352423000004,53080.337920800004
2025-07-21,21:27:44.000,202,11068691,127565,0,1753133263,13885.940055599996,-23.74647510000068,53080.3728564
2025-07-21,21:27:45.000,202,11068698,127205,0,1753133264,13886.020891319997,-23.75352423000004,53080.38683064
2025-07-21,21:27:46.000,202,11068714,127445,0,1753133265,13886.061309179997,-23.802868139995553,53080.358882160006
2025-07-21,21:27:47.000,202,11068627,127325,0,1753133266,13886.155617520002,-23.795819009996194,53080.40080488001
2025-07-21,21:27:48.000,202,11068663,127485,0,1753133267,13886.182562759997,-23.838113789999625,53080.40080488001
2025-07-21,21:27:49.000,202,11068730,127245,0,1753133268,13886.209507999993,-23.845162919998984,53080.36586928
2025-07-21,21:27:50.000,202,11068661,127525,0,1753133269,13886.243189549998,-23.845162919998984,53080.35189504001
2025-07-21,21:27:51.000,202,11068675,127605,0,1753133270,13886.229716929993,-23.809917270002188,53080.42176624
2025-07-21,21:27:52.000,202,11068672,127365,0,1753133271,13886.216244310002,-23.852212049998343,53080.39381776
2025-07-21,21:27:53.000,202,11068614,127645,0,1753133272,13886.222980619998,-23.91565421999985,53080.31695944
2025-07-21,21:27:54.000,202,11068721,127605,0,1753133273,13886.229716929993,-23.92270334999921,53080.470676079996
2025-07-21,21:27:55.000,202,11068734,127565,0,1753133274,13886.189299069993,-23.98614552000072,53080.44971472001
2025-07-21,21:27:56.000,202,11068776,127605,0,1753133275,13886.209507999993,-23.98614552000072,53080.407792000005
2025-07-21,21:27:57.000,202,11068708,127885,0,1753133276,13886.189299069993,-23.97909639000136,53080.35189504001
2025-07-21,21:27:58.000,202,11068630,127725,0,1753133277,13886.216244310002,-24.000243779999437,53080.4427276
2025-07-21,21:27:59.000,202,11068735,127445,0,1753133278,13886.222980619998,-24.007292909998796,53080.5125988
2025-07-21,21:28:00.000,202,11068683,127325,0,1753133279,13886.209507999993,-24.04253855999559,53080.5125988
2025-07-21,21:28:01.000,202,11068694,127525,0,1753133280,13886.202771689997,-24.04253855999559,53080.470676079996
2025-07-21,21:28:02.000,202,11068644,127485,0,1753133281,13886.182562759997,-24.077784209999663,53080.49862456001
2025-07-21,21:28:03.000,202,11068674,127485,0,1753133282,13886.169090139992,-24.084833339999022,53080.5125988
2025-07-21,21:28:04.000,202,11068686,127485,0,1753133283,13886.222980619998,-24.070735080000304,53080.56150864
2025-07-21,21:28:05.000,202,11068745,127485,0,1753133284,13886.169090139992,-24.1059807299971,53080.56150864
2025-07-21,21:28:06.000,202,11068662,127885,0,1753133285,13886.169090139992,-24.09893159999774,53080.59644424001
2025-07-21,21:28:07.000,202,11068718,127485,0,1753133286,13886.169090139992,-24.15532463999989,53080.58945712
2025-07-21,21:28:08.000,202,11068692,127485,0,1753133287,13886.236453240002,-24.15532463999989,53080.59644424001
2025-07-21,21:28:09.000,202,11068748,127325,0,1753133288,13886.196035380002,-24.15532463999989,53080.61041848
2025-07-21,21:28:10.000,202,11068686,127485,0,1753133289,13886.249925859993,-24.176472029997967,53080.59644424001
2025-07-21,21:28:11.000,202,11068691,127445,0,1753133290,13886.290343719993,-24.11302985999646,53080.63137984
2025-07-21,21:28:12.000,202,11068680,127445,0,1753133291,13886.371179439993,-24.127128119995177,53080.59644424001
2025-07-21,21:28:13.000,202,11068688,127685,0,1753133292,13886.404860989998,-24.1059807299971,53080.638366959996
2025-07-21,21:28:14.000,202,11068738,127405,0,1753133293,13886.485696709999,-24.056636820001586,53080.64535408001
2025-07-21,21:28:15.000,202,11068736,127565,0,1753133294,13886.553059809994,-24.04253855999559,53080.694263920006
2025-07-21,21:28:16.000,202,11068667,127485,0,1753133295,13886.674313389994,-24.04253855999559,53080.65932832
2025-07-21,21:28:17.000,202,11068727,127525,0,1753133296,13886.795566969995,-24.035489429996233,53080.638366959996
2025-07-21,21:28:18.000,202,11068721,127885,0,1753133297,13886.84945745,-24.007292909998796,53080.61740560001
2025-07-21,21:28:19.000,202,11068774,127765,0,1753133298,13886.957238409996,-24.007292909998796,53080.638366959996
2025-07-21,21:28:20.000,202,11068679,127365,0,1753133299,13887.118909849996,-23.950899869996647,53080.66631544001
2025-07-21,21:28:21.000,202,11068655,127525,0,1753133300,13887.219954499997,-23.957948999996006,53080.68028968
2025-07-21,21:28:22.000,202,11068728,127725,0,1753133301,13887.280581289997,-23.88040856999578,53080.68727680001
2025-07-21,21:28:23.000,202,11068707,127525,0,1753133302,13887.314262840002,-23.859261179997702,53080.7222124
2025-07-21,21:28:24.000,202,11068746,127525,0,1753133303,13887.448989039993,-23.795819009996194,53080.743173760005
2025-07-21,21:28:25.000,202,11068693,127525,0,1753133304,13887.489406899993,-23.809917270002188,53080.72919952
2025-07-21,21:28:26.000,202,11068705,127285,0,1753133305,13887.550033689993,-23.788769879996835,53080.70823816
2025-07-21,21:28:27.000,202,11068681,127325,0,1753133306,13887.603924169998,-23.73942597000132,53080.75016088
2025-07-21,21:28:28.000,202,11068662,127445,0,1753133307,13887.671287269994,-23.725327709995327,53080.70125104
2025-07-21,21:28:29.000,202,11068697,127405,0,1753133308,13887.731914059994,-23.633689019996382,53080.743173760005
2025-07-21,21:28:30.000,202,11068696,127645,0,1753133309,13887.725177749999,-23.556148589996155,53080.76413512001
2025-07-21,21:28:31.000,202,11068668,127165,0,1753133310,13887.765595609999,-23.52090293999936,53080.85496768001
2025-07-21,21:28:32.000,202,11068742,127485,0,1753133311,13887.806013469999,-23.450411639998492,53080.83400632001
2025-07-21,21:28:33.000,202,11068681,127245,0,1753133312,13887.812749779994,-23.422215120001056,53080.82003208
2025-07-21,21:28:34.000,202,11068794,127445,0,1753133313,13887.81948608999,-23.365822079998907,53080.95278736001
2025-07-21,21:28:35.000,202,11068671,127485,0,1753133314,13887.8262224,-23.33762556000147,53080.94580024
2025-07-21,21:28:36.000,202,11068687,127645,0,1753133315,13887.832958709994,-23.372871209998266,53080.99471008
2025-07-21,21:28:37.000,202,11068700,127525,0,1753133316,13887.90705812,-23.33762556000147,53081.0366328
2025-07-21,21:28:38.000,202,11068772,127485,0,1753133317,13887.88684919,-23.34467469000083,53081.106504
2025-07-21,21:28:39.000,202,11068718,127685,0,1753133318,13887.90705812,-23.415165990001697,53081.11349112
2025-07-21,21:28:40.000,202,11068756,127245,0,1753133319,13887.96094859999,-23.408116860002337,53081.2113108
2025-07-21,21:28:41.000,202,11068689,127485,0,1753133320,13887.98789384,-23.47860815999593,53081.27419488
2025-07-21,21:28:42.000,202,11068742,127525,0,1753133321,13887.96094859999,-23.535001199998078,53081.26720776001
2025-07-21,21:28:43.000,202,11068730,127765,0,1753133322,13888.00136645999,-23.556148589996155,53081.28816912001
2025-07-21,21:28:44.000,202,11068825,127485,0,1753133323,13887.92726705,-23.46450989999721,53081.39996304
2025-07-21,21:28:45.000,202,11068813,127365,0,1753133324,13888.02157538999,-23.57024685000215,53081.365027440006
2025-07-21,21:28:46.000,202,11068780,127525,0,1753133325,13887.954212289995,-23.605492499998945,53081.413937280005
2025-07-21,21:28:47.000,202,11068821,127485,0,1753133326,13888.00810277,-23.619590759997664,53081.43489864001
2025-07-21,21:28:48.000,202,11068733,127845,0,1753133327,13887.96094859999,-23.57024685000215,53081.4209244
2025-07-21,21:28:49.000,202,11068771,127525,0,1753133328,13887.974421219995,-23.619590759997664,53081.413937280005
2025-07-21,21:28:50.000,202,11068724,127405,0,1753133329,13887.974421219995,-23.661885540001094,53081.43489864001
2025-07-21,21:28:51.000,202,11068811,127485,0,1753133330,13887.94747598,-23.654836410001735,53081.45586000001
2025-07-21,21:28:52.000,202,11068758,127485,0,1753133331,13887.92053073999,-23.718278579995967,53081.43489864001
2025-07-21,21:28:53.000,202,11068752,127685,0,1753133332,13887.853167639994,-23.725327709995327,53081.365027440006
2025-07-21,21:28:54.000,202,11068739,127485,0,1753133333,13887.873376569994,-23.7605733599994,53081.3510532
2025-07-21,21:28:55.000,202,11068716,127405,0,1753133334,13887.85990394999,-23.767622489998757,53081.344066080004
2025-07-21,21:28:56.000,202,11068694,127485,0,1753133335,13887.90705812,-23.824015530000906,53081.365027440006
2025-07-21,21:28:57.000,202,11068744,127285,0,1753133336,13887.94073966999,-23.845162919998984,53081.30214336
2025-07-21,21:28:58.000,202,11068776,127485,0,1753133337,13888.00810277,-23.845162919998984,53081.365027440006
2025-07-21,21:28:59.000,202,11068779,127565,0,1753133338,13888.04178431999,-23.87335943999642,53081.28816912001
2025-07-21,21:29:00.000,202,11068775,127405,0,1753133339,13888.12262003999,-23.91565421999985,53081.26720776001
2025-07-21,21:29:01.000,202,11068694,127445,0,1753133340,13888.223664689991,-23.88040856999578,53081.33009184
2025-07-21,21:29:02.000,202,11068700,127285,0,1753133341,13888.324709339991,-23.859261179997702,53081.28816912001
2025-07-21,21:29:03.000,202,11068716,127725,0,1753133342,13888.365127199992,-23.852212049998343,53081.31611760001
2025-07-21,21:29:04.000,202,11068767,127485,0,1753133343,13888.472908160002,-23.838113789999625,53081.413937280005
2025-07-21,21:29:05.000,202,11068744,127445,0,1753133344,13888.499853399997,-23.816966400001547,53081.365027440006
2025-07-21,21:29:06.000,202,11068778,127445,0,1753133345,13888.573952810002,-23.75352423000004,53081.44188576
2025-07-21,21:29:07.000,202,11068797,127565,0,1753133346,13888.594161740002,-23.71122944999661,53081.43489864001
2025-07-21,21:29:08.000,202,11068799,127165,0,1753133347,13888.607634359993,-23.718278579995967,53081.45586000001
2025-07-21,21:29:09.000,202,11068749,127725,0,1753133348,13888.600898049997,-23.718278579995967,53081.43489864001
2025-07-21,21:29:10.000,202,11068738,127365,0,1753133349,13888.547007569992,-23.675983799999813,53081.48380848001
2025-07-21,21:29:11.000,202,11068711,127485,0,1753133350,13888.614370670002,-23.633689019996382,53081.560666800004
2025-07-21,21:29:12.000,202,11068714,127525,0,1753133351,13888.547007569992,-23.633689019996382,53081.581628160005
2025-07-21,21:29:13.000,202,11068774,127645,0,1753133352,13888.513326020002,-23.584345110000868,53081.60258952001
2025-07-21,21:29:14.000,202,11068712,127605,0,1753133353,13888.486380779992,-23.563197719995514,53081.630538000005
2025-07-21,21:29:15.000,202,11068761,127445,0,1753133354,13888.520062329997,-23.549099459996796,53081.60957664
2025-07-21,21:29:16.000,202,11068764,127685,0,1753133355,13888.520062329997,-23.591394240000227,53081.5956024
2025-07-21,21:29:17.000,202,11068725,127485,0,1753133356,13888.452699230002,-23.57024685000215,53081.60957664
2025-07-21,21:29:18.000,202,11068750,127565,0,1753133357,13888.452699230002,-23.633689019996382,53081.5956024
2025-07-21,21:29:19.000,202,11068715,127325,0,1753133358,13888.385336129992,-23.64073814999574,53081.630538000005
2025-07-21,21:29:20.000,202,11068699,127165,0,1753133359,13888.351654580001,-23.64073814999574,53081.63752512
2025-07-21,21:29:21.000,202,11068779,127445,0,1753133360,13888.324709339991,-23.612541629998304,53081.69342208001
2025-07-21,21:29:32.000,202,11068750,127205,0,1753133371,13888.594161740002,-23.29533077999804,53081.75630616
2025-07-21,21:29:33.000,202,11068790,127165,0,1753133372,13888.648052219993,-23.24598686999525,53081.84015160001
2025-07-21,21:29:34.000,202,11068775,127605,0,1753133373,13888.688470079993,-23.224839479997172,53081.81919024001
2025-07-21,21:29:35.000,202,11068791,127165,0,1753133374,13888.755833179988,-23.133200789998227,53081.81919024001
2025-07-21,21:29:36.000,202,11068824,127365,0,1753133375,13888.776042109988,-23.126151659998868,53081.78425464
2025-07-21,21:29:37.000,202,11068811,127525,0,1753133376,13888.863614139998,-23.11910252999951,53081.868100080006
2025-07-21,21:29:38.000,202,11068810,127405,0,1753133377,13888.917504619989,-23.126151659998868,53081.8750872
2025-07-21,21:29:39.000,202,11068859,127605,0,1753133378,13888.984867719999,-23.140249919997586,53081.896048560004
2025-07-21,21:29:40.000,202,11068798,127445,0,1753133379,13888.957922479989,-23.147299049996946,53081.85412584
2025-07-21,21:29:41.000,202,11068811,127685,0,1753133380,13888.971395099994,-23.147299049996946,53081.90303568
2025-07-21,21:29:42.000,202,11068794,127645,0,1753133381,13888.951186169994,-23.260085130001244,53081.97290688
2025-07-21,21:29:43.000,202,11068788,127645,0,1753133382,13888.99834033999,-23.24598686999525,53081.99386824
2025-07-21,21:29:44.000,202,11068816,127405,0,1753133383,13888.964658789999,-23.3023799099974,53081.92399704
2025-07-21,21:29:45.000,202,11068757,127605,0,1753133384,13888.944449859999,-23.386969469996984,53081.9449584
2025-07-21,21:29:46.000,202,11068758,127485,0,1753133385,13888.904031999999,-23.358772949999548,53081.97290688
2025-07-21,21:29:47.000,202,11068776,127965,0,1753133386,13888.904031999999,-23.401067729995702,53081.98688112001
2025-07-21,21:29:48.000,202,11068779,127605,0,1753133387,13888.843405209998,-23.46450989999721,53081.98688112001
2025-07-21,21:29:49.000,202,11068822,127365,0,1753133388,13888.796251039988,-23.52090293999936,53081.95893264001
2025-07-21,21:29:50.000,202,11068773,127405,0,1753133389,13888.735624249988,-23.584345110000868,53082.014829600004
2025-07-21,21:29:51.000,202,11068813,127685,0,1753133390,13888.681733769998,-23.605492499998945,53082.063739440004
2025-07-21,21:29:52.000,202,11068766,127325,0,1753133391,13888.587425429992,-23.633689019996382,53082.02880384001
2025-07-21,21:29:53.000,202,11068802,127325,0,1753133392,13888.580689119997,-23.68303292999917,53082.10566216001
2025-07-21,21:29:54.000,202,11068845,127525,0,1753133393,13888.520062329997,-23.654836410001735,53082.1196364
2025-07-21,21:29:55.000,202,11068816,127485,0,1753133394,13888.499853399997,-23.69008205999853,53082.09168792
2025-07-21,21:29:56.000,202,11068832,127365,0,1753133395,13888.459435539997,-23.661885540001094,53082.09867504
2025-07-21,21:29:57.000,202,11068761,127845,0,1753133396,13888.466171849992,-23.64073814999574,53082.09867504
2025-07-21,21:29:58.000,202,11068813,127485,0,1753133397,13888.459435539997,-23.633689019996382,53082.063739440004
2025-07-21,21:29:59.000,202,11068851,127525,0,1753133398,13888.479644469997,-23.612541629998304,53082.063739440004
2025-07-21,21:30:00.000,202,11068789,127485,0,1753133399,13888.472908160002,-23.626639889997023,53082.04277808
2025-07-21,21:30:01.000,202,11068703,127405,0,1753133400,13888.486380779992,-23.605492499998945,53081.965919760005
2025-07-21,21:30:02.000,202,11068783,127445,0,1753133401,13888.533534950002,-23.591394240000227,53081.99386824
2025-07-21,21:30:03.000,202,11068788,127565,0,1753133402,13888.560480189997,-23.549099459996796,53082.035790960006
2025-07-21,21:30:04.000,202,11068841,127165,0,1753133403,13888.634579600002,-23.612541629998304,53081.97290688
2025-07-21,21:30:05.000,202,11068774,127445,0,1753133404,13888.654788530002,-23.57729598000151,53081.9449584
2025-07-21,21:30:06.000,202,11068738,127525,0,1753133405,13888.681733769998,-23.626639889997023,53081.90303568
2025-07-21,21:30:07.000,202,11068786,127525,0,1753133406,13888.681733769998,-23.619590759997664,53081.88906144001
2025-07-21,21:30:08.000,202,11068749,127605,0,1753133407,13888.708679009993,-23.612541629998304,53081.88906144001
2025-07-21,21:30:09.000,202,11068797,127365,0,1753133408,13888.695206390003,-23.57729598000151,53081.81919024001
2025-07-21,21:30:10.000,202,11068815,127725,0,1753133409,13888.674997460002,-23.619590759997664,53081.798228880005
2025-07-21,21:30:11.000,202,11068812,127485,0,1753133410,13888.722151629998,-23.52090293999936,53081.868100080006
2025-07-21,21:30:12.000,202,11068816,127485,0,1753133411,13888.728887939993,-23.57729598000151,53081.81919024001
2025-07-21,21:30:13.000,202,11068730,127445,0,1753133412,13888.722151629998,-23.598443369999586,53081.82617736
2025-07-21,21:30:14.000,202,11068787,127445,0,1753133413,13888.735624249988,-23.626639889997023,53081.868100080006
2025-07-21,21:30:15.000,202,11068776,127365,0,1753133414,13888.668261149993,-23.661885540001094,53081.88207432
2025-07-21,21:30:16.000,202,11068735,127285,0,1753133415,13888.600898049997,-23.69008205999853,53081.90303568
2025-07-21,21:30:17.000,202,11068701,127525,0,1753133416,13888.600898049997,-23.718278579995967,53081.8750872
2025-07-21,21:30:18.000,202,11068780,127725,0,1753133417,13888.486380779992,-23.809917270002188,53081.81220312
2025-07-21,21:30:19.000,202,11068765,127325,0,1753133418,13888.506589709992,-23.88745769999514,53081.917009920006
2025-07-21,21:30:20.000,202,11068831,127365,0,1753133419,13888.439226609997,-23.88040856999578,53081.9449584
2025-07-21,21:30:21.000,202,11068794,127485,0,1753133420,13888.385336129992,-23.92270334999921,53081.917009920006
2025-07-21,21:30:22.000,202,11068771,127525,0,1753133421,13888.365127199992,-23.950899869996647,53081.917009920006
2025-07-21,21:30:23.000,202,11068776,127845,0,1753133422,13888.344918269991,-23.97909639000136,53081.93797128001
2025-07-21,21:30:24.000,202,11068737,127405,0,1753133423,13888.304500409991,-23.97909639000136,53081.896048560004
2025-07-21,21:30:25.000,202,11068788,127205,0,1753133424,13888.351654580001,-23.957948999996006,53081.92399704
2025-07-21,21:30:26.000,202,11068800,127485,0,1753133425,13888.365127199992,-23.98614552000072,53081.91002280001
2025-07-21,21:30:27.000,202,11068734,127205,0,1753133426,13888.338181959996,-23.964998129995365,53081.9449584
2025-07-21,21:30:28.000,202,11068763,127365,0,1753133427,13888.338181959996,-23.91565421999985,53081.95194552
2025-07-21,21:30:29.000,202,11068781,127565,0,1753133428,13888.371863510001,-23.88745769999514,53081.93797128001
2025-07-21,21:30:30.000,202,11068752,127645,0,1753133429,13888.398808749997,-23.88040856999578,53081.93797128001
2025-07-21,21:30:31.000,202,11068800,127365,0,1753133430,13888.412281370001,-23.838113789999625,53082.02181672
2025-07-21,21:30:32.000,202,11068810,127405,0,1753133431,13888.412281370001,-23.70418031999725,53081.98688112001
2025-07-21,21:30:33.000,202,11068849,127725,0,1753133432,13888.439226609997,-23.725327709995327,53082.035790960006
2025-07-21,21:30:34.000,202,11068789,127565,0,1753133433,13888.479644469997,-23.668934670000453,53082.02880384001
2025-07-21,21:30:35.000,202,11068803,127485,0,1753133434,13888.580689119997,-23.619590759997664,53082.133610640005
2025-07-21,21:30:36.000,202,11068794,127325,0,1753133435,13888.621106979997,-23.549099459996796,53082.10566216001
2025-07-21,21:30:37.000,202,11068819,127245,0,1753133436,13888.648052219993,-23.450411639998492,53082.09168792
2025-07-21,21:30:38.000,202,11068835,127405,0,1753133437,13888.674997460002,-23.436313379999774,53082.14758488
2025-07-21,21:30:39.000,202,11068846,127685,0,1753133438,13888.749096869993,-23.309429039996758,53082.24540456001
2025-07-21,21:30:40.000,202,11068860,127405,0,1753133439,13888.776042109988,-23.260085130001244,53082.231430320004
2025-07-21,21:30:41.000,202,11068830,127405,0,1753133440,13888.843405209998,-23.210741219998454,53082.21745608
2025-07-21,21:30:42.000,202,11068902,127525,0,1753133441,13888.904031999999,-23.1684464400023,53082.28732728
2025-07-21,21:30:43.000,202,11068830,127405,0,1753133442,13888.870350449994,-23.126151659998868,53082.28034016
2025-07-21,21:30:44.000,202,11068846,127645,0,1753133443,13888.856877829989,-23.090906010002072,53082.37815984
2025-07-21,21:30:45.000,202,11068819,127405,0,1753133444,13888.796251039988,-23.055660359998,53082.399121200004
2025-07-21,21:30:46.000,202,11068854,127525,0,1753133445,13888.762569489998,-23.06270948999736,53082.32925
2025-07-21,21:30:47.000,202,11068890,127365,0,1753133446,13888.735624249988,-23.06270948999736,53082.36418560001
2025-07-21,21:30:48.000,202,11068878,127605,0,1753133447,13888.634579600002,-23.133200789998227,53082.399121200004
2025-07-21,21:30:49.000,202,11068860,127285,0,1753133448,13888.533534950002,-23.140249919997586,53082.41309544001
2025-07-21,21:30:50.000,202,11068825,127685,0,1753133449,13888.439226609997,-23.182544700001017,53082.42706968
2025-07-21,21:30:51.000,202,11068813,127605,0,1753133450,13888.432490300002,-23.224839479997172,53082.517902240004
2025-07-21,21:30:52.000,202,11068830,127325,0,1753133451,13888.317973029996,-23.253036000001885,53082.52488936
2025-07-21,21:30:53.000,202,11068858,127605,0,1753133452,13888.27081886,-23.309429039996758,53082.54585072
2025-07-21,21:30:54.000,202,11068869,127565,0,1753133453,13888.18324682999,-23.34467469000083,53082.503928
2025-07-21,21:30:55.000,202,11068862,127765,0,1753133454,13888.14956528,-23.358772949999548,53082.54585072
2025-07-21,21:30:56.000,202,11068856,127365,0,1753133455,13888.115883729995,-23.415165990001697,53082.49694088
2025-07-21,21:30:57.000,202,11068863,127565,0,1753133456,13888.14282896999,-23.401067729995702,53082.55283784
2025-07-21,21:30:58.000,202,11068827,127365,0,1753133457,13888.16977421,-23.443362509999133,53082.538863600006
2025-07-21,21:30:59.000,202,11068933,127445,0,1753133458,13888.12935635,-23.436313379999774,53082.55283784
2025-07-21,21:31:00.000,202,11068828,127565,0,1753133459,13888.12262003999,-23.422215120001056,53082.58078632001
2025-07-21,21:31:01.000,202,11068962,127485,0,1753133460,13888.095674799995,-23.415165990001697,53082.517902240004
2025-07-21,21:31:02.000,202,11068888,127485,0,1753133461,13888.115883729995,-23.365822079998907,53082.53187648001
2025-07-21,21:31:03.000,202,11069011,127725,0,1753133462,13888.18998314,-23.35172382000019,53082.58078632001
2025-07-21,21:31:04.000,202,11068861,127565,0,1753133463,13888.230401,-23.260085130001244,53082.55283784
2025-07-21,21:31:05.000,202,11068917,127365,0,1753133464,13888.216928379996,-23.24598686999525,53082.54585072
2025-07-21,21:31:06.000,202,11068901,127485,0,1753133465,13888.257346239996,-23.182544700001017,53082.55283784
2025-07-21,21:31:07.000,202,11068908,127685,0,1753133466,13888.25060993,-23.090906010002072,53082.54585072
2025-07-21,21:31:08.000,202,11068955,127085,0,1753133467,13888.264082549991,-23.00631644999521,53082.55283784
2025-07-21,21:31:09.000,202,11068934,127405,0,1753133468,13888.351654580001,-22.992218189996493,53082.53187648001
2025-07-21,21:31:10.000,202,11068860,127405,0,1753133469,13888.385336129992,-22.89353036999819,53082.538863600006
2025-07-21,21:31:11.000,202,11068969,127285,0,1753133470,13888.385336129992,-22.865333850000752,53082.55283784
2025-07-21,21:31:12.000,202,11068920,127605,0,1753133471,13888.385336129992,-22.815989939997962,53082.468992400005
2025-07-21,21:31:13.000,202,11068914,127285,0,1753133472,13888.452699230002,-22.83008819999668,53082.48995376001
2025-07-21,21:31:14.000,202,11068926,127165,0,1753133473,13888.405545059992,-22.83008819999668,53082.48296664
2025-07-21,21:31:15.000,202,11068919,127365,0,1753133474,13888.385336129992,-22.83008819999668,53082.420082560006
2025-07-21,21:31:16.000,202,11068953,127125,0,1753133475,13888.291027790001,-22.83008819999668,53082.371172720006
2025-07-21,21:31:17.000,202,11068897,127445,0,1753133476,13888.216928379996,-22.87238298000011,53082.36418560001
2025-07-21,21:31:18.000,202,11068875,127525,0,1753133477,13888.18324682999,-22.89353036999819,53082.28034016
2025-07-21,21:31:19.000,202,11068852,127205,0,1753133478,13888.10914742,-22.914677759996266,53082.2593788
2025-07-21,21:31:20.000,202,11068926,127405,0,1753133479,13888.08220217999,-22.956972539999697,53082.27335304001
2025-07-21,21:31:21.000,202,11068875,127405,0,1753133480,13888.04852063,-22.971070799998415,53082.24540456001
2025-07-21,21:31:22.000,202,11068872,127485,0,1753133481,13887.94747598,-22.992218189996493,53082.231430320004
2025-07-21,21:31:23.000,202,11068900,127325,0,1753133482,13887.934003359995,-23.013365580001846,53082.182520480004
2025-07-21,21:31:24.000,202,11068917,127645,0,1753133483,13887.913794429995,-23.04861122999864,53082.203481840006
2025-07-21,21:31:25.000,202,11068838,127685,0,1753133484,13887.893585499995,-23.11910252999951,53082.14758488
2025-07-21,21:31:26.000,202,11068829,127365,0,1753133485,13887.88011287999,-23.126151659998868,53082.16155912
2025-07-21,21:31:27.000,202,11068857,127125,0,1753133486,13887.792540849994,-23.175495570001658,53082.14758488
2025-07-21,21:31:28.000,202,11068838,127365,0,1753133487,13887.83969501999,-23.1684464400023,53082.11264928
2025-07-21,21:31:29.000,202,11068858,127485,0,1753133488,13887.806013469999,-23.217790349997813,53082.07072656
2025-07-21,21:31:30.000,202,11068841,127845,0,1753133489,13887.81948608999,-23.203692089999095,53082.084700800006
2025-07-21,21:31:31.000,202,11068864,127765,0,1753133490,13887.79927715999,-23.253036000001885,53082.10566216001
2025-07-21,21:31:32.000,202,11068862,127605,0,1753133491,13887.853167639994,-23.260085130001244,53082.10566216001
2025-07-21,21:31:33.000,202,11068819,127885,0,1753133492,13887.853167639994,-23.217790349997813,53082.063739440004
2025-07-21,21:31:34.000,202,11068888,127685,0,1753133493,13887.812749779994,-23.260085130001244,53081.95893264001
2025-07-21,21:31:35.000,202,11068836,127605,0,1753133494,13887.893585499995,-23.260085130001244,53081.99386824
2025-07-21,21:31:36.000,202,11068852,127805,0,1753133495,13887.90705812,-23.260085130001244,53082.02880384001
2025-07-21,21:31:37.000,202,11068810,127445,0,1753133496,13887.913794429995,-23.274183389999962,53081.97290688
2025-07-21,21:31:38.000,202,11068874,127605,0,1753133497,13887.86664026,-23.253036000001885,53081.979894
2025-07-21,21:31:39.000,202,11068923,127685,0,1753133498,13887.893585499995,-23.253036000001885,53081.979894
2025-07-21,21:31:40.000,202,11068900,127685,0,1753133499,13887.832958709994,-23.29533077999804,53081.99386824
2025-07-21,21:31:41.000,202,11068861,127365,0,1753133500,13887.745386679999,-23.3023799099974,53081.93797128001
2025-07-21,21:31:42.000,202,11068845,127365,0,1753133501,13887.698232509989,-23.394018599996343,53081.88207432
2025-07-21,21:31:43.000,202,11068761,127525,0,1753133502,13887.637605719989,-23.450411639998492,53081.8750872
2025-07-21,21:31:44.000,202,11068799,127485,0,1753133503,13887.603924169998,-23.499755550001282,53081.83316448
2025-07-21,21:31:45.000,202,11068848,127685,0,1753133504,13887.550033689993,-23.535001199998078,53081.8750872
2025-07-21,21:31:46.000,202,11068834,127405,0,1753133505,13887.489406899993,-23.57024685000215,53081.83316448
2025-07-21,21:31:47.000,202,11068829,127365,0,1753133506,13887.381625939997,-23.661885540001094,53081.81220312
2025-07-21,21:31:48.000,202,11068811,127605,0,1753133507,13887.273844980002,-23.70418031999725,53081.71438344
2025-07-21,21:31:49.000,202,11068767,127365,0,1753133508,13887.273844980002,-23.725327709995327,53081.749319040006
2025-07-21,21:31:50.000,202,11068875,127485,0,1753133509,13887.294053910002,-23.73942597000132,53081.700409200006
2025-07-21,21:31:51.000,202,11068817,127605,0,1753133510,13887.287317599992,-23.74647510000068,53081.64451224
2025-07-21,21:31:52.000,202,11068850,127445,0,1753133511,13887.273844980002,-23.774671619998117,53081.679447840004
2025-07-21,21:31:53.000,202,11068771,127365,0,1753133512,13887.320999149997,-23.788769879996835,53081.679447840004
2025-07-21,21:31:54.000,202,11068857,127405,0,1753133513,13887.361417009997,-23.7605733599994,53081.71438344
2025-07-21,21:31:55.000,202,11068810,127405,0,1753133514,13887.408571179993,-23.75352423000004,53081.6654736
2025-07-21,21:31:56.000,202,11068764,127565,0,1753133515,13887.442252729998,-23.73237684000196,53081.64451224
2025-07-21,21:31:57.000,202,11068825,127405,0,1753133516,13887.401834869997,-23.661885540001094,53081.581628160005
2025-07-21,21:31:58.000,202,11068804,127525,0,1753133517,13887.442252729998,-23.675983799999813,53081.62355088001
2025-07-21,21:31:59.000,202,11068795,127605,0,1753133518,13887.422043799997,-23.661885540001094,53081.67246072001
2025-07-21,21:32:00.000,202,11068791,127445,0,1753133519,13887.395098560002,-23.675983799999813,53081.6654736
2025-07-21,21:32:01.000,202,11068817,127405,0,1753133520,13887.401834869997,-23.661885540001094,53081.65149936001
2025-07-21,21:32:02.000,202,11068754,126885,0,1753133521,13887.395098560002,-23.6477872799951,53081.62355088001
2025-07-21,21:32:03.000,202,11068758,127125,0,1753133522,13887.314262840002,-23.69008205999853,53081.57464104001
2025-07-21,21:32:04.000,202,11068807,127245,0,1753133523,13887.294053910002,-23.69713118999789,53081.58861528
2025-07-21,21:32:05.000,202,11068768,127525,0,1753133524,13887.267108669992,-23.69008205999853,53081.532718320006
2025-07-21,21:32:06.000,202,11068793,127325,0,1753133525,13887.273844980002,-23.661885540001094,53081.53970544
2025-07-21,21:32:07.000,202,11068796,127085,0,1753133526,13887.226690809992,-23.68303292999917,53081.532718320006
2025-07-21,21:32:08.000,202,11068834,127245,0,1753133527,13887.152591400001,-23.675983799999813,53081.53970544
2025-07-21,21:32:09.000,202,11068862,127325,0,1753133528,13887.193009260001,-23.619590759997664,53081.581628160005
2025-07-21,21:32:10.000,202,11068809,127245,0,1753133529,13887.206481879992,-23.605492499998945,53081.58861528
2025-07-21,21:32:11.000,202,11068819,126925,0,1753133530,13887.166064019992,-23.619590759997664,53081.62355088001
2025-07-21,21:32:12.000,202,11068780,127165,0,1753133531,13887.206481879992,-23.619590759997664,53081.65848648
2025-07-21,21:32:13.000,202,11068784,127365,0,1753133532,13887.186272949992,-23.619590759997664,53081.679447840004
2025-07-21,21:32:14.000,202,11068831,127285,0,1753133533,13887.172800330001,-23.633689019996382,53081.70739632
2025-07-21,21:32:15.000,202,11068795,127045,0,1753133534,13887.166064019992,-23.612541629998304,53081.70739632
2025-07-21,21:32:16.000,202,11068817,127005,0,1753133535,13887.179536639997,-23.668934670000453,53081.77726752
2025-07-21,21:32:17.000,202,11068821,127085,0,1753133536,13887.152591400001,-23.626639889997023,53081.81919024001
2025-07-21,21:32:18.000,202,11068834,127085,0,1753133537,13887.112173540001,-23.6477872799951,53081.805216
2025-07-21,21:32:19.000,202,11068874,127205,0,1753133538,13887.05154675,-23.68303292999917,53081.805216
2025-07-21,21:32:20.000,202,11068811,127285,0,1753133539,13887.05154675,-23.654836410001735,53081.868100080006
2025-07-21,21:32:21.000,202,11068845,127165,0,1753133540,13887.044810439991,-23.725327709995327,53081.868100080006
2025-07-21,21:32:22.000,202,11068770,127005,0,1753133541,13887.044810439991,-23.71122944999661,53081.8750872
2025-07-21,21:32:23.000,202,11068857,127045,0,1753133542,13887.024601509991,-23.73942597000132,53081.90303568
2025-07-21,21:32:24.000,202,11068847,127205,0,1753133543,13886.90334792999,-23.70418031999725,53081.93797128001
2025-07-21,21:32:25.000,202,11068808,126965,0,1753133544,13886.91008424,-23.718278579995967,53081.847138720004
2025-07-21,21:32:26.000,202,11068910,127085,0,1753133545,13886.88987531,-23.74647510000068,53081.81220312
2025-07-21,21:32:27.000,202,11068866,127205,0,1753133546,13886.876402689995,-23.802868139995553,53081.868100080006
2025-07-21,21:32:28.000,202,11068868,127245,0,1753133547,13886.86293006999,-23.73942597000132,53081.8750872
2025-07-21,21:32:29.000,202,11068861,127045,0,1753133548,13886.86966638,-23.774671619998117,53081.84015160001
2025-07-21,21:32:30.000,202,11068837,126965,0,1753133549,13886.84945745,-23.68303292999917,53081.86111296001
2025-07-21,21:32:31.000,202,11068848,126765,0,1753133550,13886.86293006999,-23.73942597000132,53081.868100080006
2025-07-21,21:32:32.000,202,11068889,127045,0,1753133551,13886.916820549995,-23.661885540001094,53081.91002280001
2025-07-21,21:32:33.000,202,11068848,127085,0,1753133552,13886.957238409996,-23.57729598000151,53081.798228880005
2025-07-21,21:32:34.000,202,11068933,126805,0,1753133553,13887.004392579991,-23.584345110000868,53081.85412584
2025-07-21,21:32:35.000,202,11068815,126965,0,1753133554,13887.05154675,-23.50680468000064,53081.83316448
2025-07-21,21:32:36.000,202,11068931,126925,0,1753133555,13887.132382470001,-23.47155902999657,53081.847138720004
2025-07-21,21:32:37.000,202,11068876,126765,0,1753133556,13887.193009260001,-23.408116860002337,53081.868100080006
2025-07-21,21:32:38.000,202,11068874,126045,0,1753133557,13887.240163429997,-23.33762556000147,53081.81919024001
2025-07-21,21:32:39.000,202,11068916,125845,0,1753133558,13887.267108669992,-23.29533077999804,53081.82617736
2025-07-21,21:32:40.000,202,11068844,125645,0,1753133559,13887.347944389992,-23.23188860999653,53081.84015160001
2025-07-21,21:32:41.000,202,11068916,125045,0,1753133560,13887.347944389992,-23.24598686999525,53081.88906144001
2025-07-21,21:32:42.000,202,11068823,124885,0,1753133561,13887.395098560002,-23.224839479997172,53081.917009920006
2025-07-21,21:32:43.000,202,11068916,124605,0,1753133562,13887.455725350002,-23.175495570001658,53081.88207432
2025-07-21,21:32:44.000,202,11068907,124365,0,1753133563,13887.395098560002,-23.154348179996305,53081.93098416
2025-07-21,21:32:45.000,202,11068865,123925,0,1753133564,13887.381625939997,-23.147299049996946,53081.91002280001
2025-07-21,21:32:46.000,202,11068899,123844,0,1753133565,13887.354680700002,-23.154348179996305,53081.9449584
2025-07-21,21:32:47.000,202,11068843,123645,0,1753133566,13887.354680700002,-23.11205340000015,53081.95893264001
2025-07-21,21:32:48.000,202,11068915,123365,0,1753133567,13887.300790219997,-23.133200789998227,53082.00085536
2025-07-21,21:32:49.000,202,11068934,123285,0,1753133568,13887.213218190001,-23.161397309995664,53081.98688112001
2025-07-21,21:32:50.000,202,11068865,123205,0,1753133569,13887.132382470001,-23.24598686999525,53081.917009920006
2025-07-21,21:32:51.000,202,11068819,123085,0,1753133570,13887.05154675,-23.274183389999962,53081.88906144001
2025-07-21,21:32:52.000,202,11068803,122845,0,1753133571,13886.957238409996,-23.3023799099974,53081.8750872
2025-07-21,21:32:53.000,202,11068880,122685,0,1753133572,13886.9505021,-23.35172382000019,53081.896048560004
2025-07-21,21:32:54.000,202,11068908,122805,0,1753133573,13886.856193759995,-23.408116860002337,53081.84015160001
2025-07-21,21:32:55.000,202,11068840,122485,0,1753133574,13886.82251220999,-23.429264250000415,53081.77028040001
2025-07-21,21:32:56.000,202,11068837,122965,0,1753133575,13886.78883066,-23.436313379999774,53081.805216
2025-07-21,21:32:57.000,202,11068822,122805,0,1753133576,13886.775358039995,-23.450411639998492,53081.728357680004
2025-07-21,21:32:58.000,202,11068821,122965,0,1753133577,13886.795566969995,-23.443362509999133,53081.85412584
2025-07-21,21:32:59.000,202,11068883,122805,0,1753133578,13886.815775899995,-23.47155902999657,53081.81220312
2025-07-21,21:33:00.000,202,11068897,122925,0,1753133579,13886.835984829995,-23.47860815999593,53081.77028040001
2025-07-21,21:33:01.000,202,11068859,123125,0,1753133580,13886.86966638,-23.429264250000415,53081.798228880005
2025-07-21,21:33:02.000,202,11068906,123125,0,1753133581,13886.84272113999,-23.47155902999657,53081.798228880005
2025-07-21,21:33:03.000,202,11068818,122885,0,1753133582,13886.86966638,-23.429264250000415,53081.83316448
2025-07-21,21:33:04.000,202,11068793,123045,0,1753133583,13886.88987531,-23.394018599996343,53081.81919024001
2025-07-21,21:33:05.000,202,11068863,123005,0,1753133584,13886.91008424,-23.394018599996343,53081.84015160001
2025-07-21,21:33:06.000,202,11068872,123045,0,1753133585,13886.90334792999,-23.415165990001697,53081.8750872
2025-07-21,21:33:07.000,202,11068888,122765,0,1753133586,13886.916820549995,-23.394018599996343,53081.91002280001
2025-07-21,21:33:08.000,202,11068874,122845,0,1753133587,13886.88313899999,-23.443362509999133,53081.98688112001
2025-07-21,21:33:09.000,202,11068864,123085,0,1753133588,13886.84272113999,-23.47155902999657,53081.95893264001
2025-07-21,21:33:10.000,202,11068901,123485,0,1753133589,13886.80230327999,-23.47155902999657,53081.95893264001
2025-07-21,21:33:11.000,202,11068887,122925,0,1753133590,13886.76862173,-23.485657289995288,53081.965919760005
2025-07-21,21:33:12.000,202,11068857,123285,0,1753133591,13886.755149109995,-23.485657289995288,53081.9449584
2025-07-21,21:33:13.000,202,11068865,123005,0,1753133592,13886.70799494,-23.542050329997437,53081.979894
2025-07-21,21:33:14.000,202,11068893,123325,0,1753133593,13886.64736815,-23.549099459996796,53082.00085536
2025-07-21,21:33:15.000,202,11068978,123285,0,1753133594,13886.573268739994,-23.51385381,53082.00085536
2025-07-21,21:33:16.000,202,11068900,123245,0,1753133595,13886.53958718999,-23.584345110000868,53082.04277808
2025-07-21,21:33:17.000,202,11068867,123205,0,1753133596,13886.452015159994,-23.556148589996155,53082.0497652
2025-07-21,21:33:18.000,202,11068892,123325,0,1753133597,13886.364443129998,-23.57729598000151,53082.07072656
2025-07-21,21:33:19.000,202,11068897,123165,0,1753133598,13886.350970509993,-23.605492499998945,53082.07072656
2025-07-21,21:33:20.000,202,11068868,123365,0,1753133599,13886.283607409998,-23.626639889997023,53082.04277808
2025-07-21,21:33:21.000,202,11068901,123365,0,1753133600,13886.236453240002,-23.64073814999574,53082.00085536
2025-07-21,21:33:22.000,202,11068931,123445,0,1753133601,13886.196035380002,-23.633689019996382,53082.00784248001
2025-07-21,21:33:23.000,202,11068928,123685,0,1753133602,13886.182562759997,-23.654836410001735,53082.02181672
2025-07-21,21:33:24.000,202,11068929,123685,0,1753133603,13886.115199660002,-23.6477872799951,53082.04277808
2025-07-21,21:33:25.000,202,11068900,123245,0,1753133604,13886.155617520002,-23.633689019996382,53082.02181672
2025-07-21,21:33:26.000,202,11068897,123365,0,1753133605,13886.142144899997,-23.626639889997023,53081.98688112001
2025-07-21,21:33:27.000,202,11068875,123365,0,1753133606,13886.216244310002,-23.626639889997023,53082.04277808
2025-07-21,21:33:28.000,202,11068934,123525,0,1753133607,13886.209507999993,-23.619590759997664,53082.00784248001
2025-07-21,21:33:29.000,202,11068956,123365,0,1753133608,13886.270134789993,-23.563197719995514,53082.0497652
2025-07-21,21:33:30.000,202,11068934,123405,0,1753133609,13886.344234199998,-23.52795206999872,53082.02880384001
2025-07-21,21:33:31.000,202,11068960,123005,0,1753133610,13886.350970509993,-23.52795206999872,53082.09867504
2025-07-21,21:33:32.000,202,11068948,123365,0,1753133611,13886.425069919998,-23.401067729995702,53082.07072656
2025-07-21,21:33:33.000,202,11068936,123485,0,1753133612,13886.492433019994,-23.34467469000083,53082.07771368001
2025-07-21,21:33:34.000,202,11068949,123485,0,1753133613,13886.519378259989,-23.260085130001244,53082.084700800006
2025-07-21,21:33:35.000,202,11068934,123325,0,1753133614,13886.613686599994,-23.196642959999735,53082.05675232001
2025-07-21,21:33:36.000,202,11068993,123645,0,1753133615,13886.613686599994,-23.126151659998868,53082.063739440004
2025-07-21,21:33:37.000,202,11068938,123525,0,1753133616,13886.62715922,-23.140249919997586,53082.00784248001
2025-07-21,21:33:38.000,202,11068921,123645,0,1753133617,13886.606950289999,-23.11205340000015,53082.00784248001
2025-07-21,21:33:39.000,202,11068869,123445,0,1753133618,13886.566532429999,-23.147299049996946,53081.9449584
2025-07-21,21:33:40.000,202,11068897,123245,0,1753133619,13886.53958718999,-23.161397309995664,53081.95194552
2025-07-21,21:33:41.000,202,11068902,123565,0,1753133620,13886.478960399989,-23.1684464400023,53081.93098416
2025-07-21,21:33:42.000,202,11068917,123325,0,1753133621,13886.452015159994,-23.133200789998227,53081.896048560004
2025-07-21,21:33:43.000,202,11068909,123685,0,1753133622,13886.445278849998,-23.147299049996946,53081.90303568
2025-07-21,21:33:44.000,202,11068930,123565,0,1753133623,13886.384652059998,-23.154348179996305,53081.88207432
2025-07-21,21:33:45.000,202,11068877,123405,0,1753133624,13886.310552649993,-23.133200789998227,53081.896048560004
2025-07-21,21:33:46.000,202,11068949,123605,0,1753133625,13886.337497889988,-23.083856879995437,53081.9449584
2025-07-21,21:33:47.000,202,11068894,123685,0,1753133626,13886.276871100003,-23.090906010002072,53081.90303568
2025-07-21,21:33:48.000,202,11068894,123325,0,1753133627,13886.249925859993,-23.10500427000079,53081.91002280001
2025-07-21,21:33:49.000,202,11068903,123485,0,1753133628,13886.216244310002,-23.154348179996305,53081.868100080006
2025-07-21,21:33:50.000,202,11068848,123805,0,1753133629,13886.175826450002,-23.1684464400023,53081.847138720004
2025-07-21,21:33:51.000,202,11068867,123765,0,1753133630,13886.094990730002,-23.217790349997813,53081.77028040001
2025-07-21,21:33:52.000,202,11068860,123805,0,1753133631,13886.027627629992,-23.274183389999962,53081.79124176001
2025-07-21,21:33:53.000,202,11068896,123565,0,1753133632,13885.926582979992,-23.35172382000019,53081.84015160001
2025-07-21,21:33:54.000,202,11068845,123685,0,1753133633,13885.872692500001,-23.394018599996343,53081.81220312
2025-07-21,21:33:55.000,202,11068897,123725,0,1753133634,13885.778384159996,-23.429264250000415,53081.749319040006
2025-07-21,21:33:56.000,202,11068825,123485,0,1753133635,13885.74470260999,-23.492706420001923,53081.78425464
2025-07-21,21:33:57.000,202,11068892,123565,0,1753133636,13885.66386688999,-23.52795206999872,53081.728357680004
2025-07-21,21:33:58.000,202,11068864,123605,0,1753133637,13885.60324009999,-23.542050329997437,53081.749319040006
2025-07-21,21:33:59.000,202,11068896,123645,0,1753133638,13885.556085929995,-23.549099459996796,53081.728357680004
2025-07-21,21:34:00.000,202,11068838,123685,0,1753133639,13885.556085929995,-23.556148589996155,53081.72137056001
2025-07-21,21:34:01.000,202,11068833,123685,0,1753133640,13885.50219544999,-23.57729598000151,53081.67246072001
2025-07-21,21:34:02.000,202,11068868,123885,0,1753133641,13885.42135972999,-23.591394240000227,53081.68643496
2025-07-21,21:34:03.000,202,11068794,123685,0,1753133642,13885.374205559994,-23.584345110000868,53081.60258952001
2025-07-21,21:34:04.000,202,11068859,123525,0,1753133643,13885.333787699994,-23.64073814999574,53081.581628160005
2025-07-21,21:34:05.000,202,11068802,123844,0,1753133644,13885.279897219989,-23.661885540001094,53081.50476984001
2025-07-21,21:34:06.000,202,11068867,123925,0,1753133645,13885.259688289989,-23.718278579995967,53081.52573120001
2025-07-21,21:34:07.000,202,11068849,123525,0,1753133646,13885.320315079989,-23.69008205999853,53081.532718320006
2025-07-21,21:34:08.000,202,11068899,123685,0,1753133647,13885.300106149989,-23.668934670000453,53081.55367968001
2025-07-21,21:34:09.000,202,11068853,123445,0,1753133648,13885.286633529999,-23.718278579995967,53081.511756960004
2025-07-21,21:34:10.000,202,11068799,123965,0,1753133649,13885.333787699994,-23.70418031999725,53081.50476984001
2025-07-21,21:34:11.000,202,11068877,123725,0,1753133650,13885.374205559994,-23.69713118999789,53081.511756960004
2025-07-21,21:34:12.000,202,11068885,123805,0,1753133651,13885.40115079999,-23.675983799999813,53081.511756960004
2025-07-21,21:34:13.000,202,11068909,123645,0,1753133652,13885.455041279994,-23.675983799999813,53081.511756960004
2025-07-21,21:34:14.000,202,11068838,123885,0,1753133653,13885.54261330999,-23.675983799999813,53081.57464104001
2025-07-21,21:34:15.000,202,11068877,123685,0,1753133654,13885.54934962,-23.661885540001094,53081.5956024
2025-07-21,21:34:16.000,202,11068814,123645,0,1753133655,13885.56282223999,-23.661885540001094,53081.52573120001
2025-07-21,21:34:17.000,202,11068894,123844,0,1753133656,13885.576294859995,-23.68303292999917,53081.53970544
2025-07-21,21:34:18.000,202,11068829,123844,0,1753133657,13885.596503789995,-23.675983799999813,53081.53970544
2025-07-21,21:34:19.000,202,11068829,123525,0,1753133658,13885.576294859995,-23.71122944999661,53081.49778272
2025-07-21,21:34:20.000,202,11068924,123765,0,1753133659,13885.616712719995,-23.675983799999813,53081.46983424
2025-07-21,21:34:21.000,202,11068850,123844,0,1753133660,13885.596503789995,-23.69008205999853,53081.51874408
2025-07-21,21:34:22.000,202,11068847,123605,0,1753133661,13885.56282223999,-23.69008205999853,53081.45586000001
2025-07-21,21:34:23.000,202,11068848,123765,0,1753133662,13885.596503789995,-23.70418031999725,53081.53970544
2025-07-21,21:34:24.000,202,11068852,123844,0,1753133663,13885.535876999995,-23.73942597000132,53081.49778272
2025-07-21,21:34:25.000,202,11068818,123844,0,1753133664,13885.54934962,-23.73237684000196,53081.462847120005
2025-07-21,21:34:26.000,202,11068876,123965,0,1753133665,13885.535876999995,-23.74647510000068,53081.56765392
2025-07-21,21:34:27.000,202,11068839,123805,0,1753133666,13885.48872283,-23.725327709995327,53081.54669256
2025-07-21,21:34:28.000,202,11068791,123965,0,1753133667,13885.50893176,-23.70418031999725,53081.47682136
2025-07-21,21:34:29.000,202,11068901,123565,0,1753133668,13885.54934962,-23.675983799999813,53081.51874408
2025-07-21,21:34:30.000,202,11068852,123844,0,1753133669,13885.535876999995,-23.69008205999853,53081.581628160005
2025-07-21,21:34:31.000,202,11068854,124045,0,1753133670,13885.515668069995,-23.64073814999574,53081.511756960004
2025-07-21,21:34:32.000,202,11068821,123805,0,1753133671,13885.56955855,-23.64073814999574,53081.58861528
2025-07-21,21:34:33.000,202,11068844,123765,0,1753133672,13885.56282223999,-23.605492499998945,53081.511756960004
2025-07-21,21:34:34.000,202,11068800,124005,0,1753133673,13885.616712719995,-23.563197719995514,53081.60957664
2025-07-21,21:34:35.000,202,11068893,124005,0,1753133674,13885.58303116999,-23.499755550001282,53081.532718320006
2025-07-21,21:34:36.000,202,11068898,123765,0,1753133675,13885.596503789995,-23.436313379999774,53081.5956024
2025-07-21,21:34:37.000,202,11068830,124205,0,1753133676,13885.58303116999,-23.408116860002337,53081.60258952001
2025-07-21,21:34:38.000,202,11068844,123925,0,1753133677,13885.60324009999,-23.379920339997625,53081.65149936001
2025-07-21,21:34:39.000,202,11068834,123805,0,1753133678,13885.596503789995,-23.316478169996117,53081.64451224
2025-07-21,21:34:40.000,202,11068843,123925,0,1753133679,13885.576294859995,-23.260085130001244,53081.67246072001
2025-07-21,21:34:41.000,202,11068854,123765,0,1753133680,13885.54934962,-23.253036000001885,53081.65848648
2025-07-21,21:34:42.000,202,11068838,124005,0,1753133681,13885.52240437999,-23.217790349997813,53081.70739632
2025-07-21,21:34:43.000,202,11068826,123885,0,1753133682,13885.50219544999,-23.23188860999653,53081.70739632
2025-07-21,21:34:44.000,202,11068858,123645,0,1753133683,13885.515668069995,-23.217790349997813,53081.728357680004
2025-07-21,21:34:45.000,202,11068813,123645,0,1753133684,13885.495459139995,-23.210741219998454,53081.68643496
2025-07-21,21:34:46.000,202,11068853,123844,0,1753133685,13885.455041279994,-23.267134260000603,53081.700409200006
2025-07-21,21:34:47.000,202,11068870,124165,0,1753133686,13885.40788711,-23.29533077999804,53081.65149936001
2025-07-21,21:34:48.000,202,11068811,123844,0,1753133687,13885.40115079999,-23.358772949999548,53081.57464104001
2025-07-21,21:34:49.000,202,11068869,124005,0,1753133688,13885.40788711,-23.358772949999548,53081.5956024
2025-07-21,21:34:50.000,202,11068869,123925,0,1753133689,13885.394414489994,-23.365822079998907,53081.52573120001
2025-07-21,21:34:51.000,202,11068811,123645,0,1753133690,13885.4685139,-23.401067729995702,53081.4907956
2025-07-21,21:34:52.000,202,11068855,123885,0,1753133691,13885.455041279994,-23.408116860002337,53081.47682136
2025-07-21,21:34:53.000,202,11068788,123805,0,1753133692,13885.535876999995,-23.415165990001697,53081.46983424
2025-07-21,21:34:54.000,202,11068868,124005,0,1753133693,13885.52914069,-23.394018599996343,53081.42791152
2025-07-21,21:34:55.000,202,11068803,123965,0,1753133694,13885.58303116999,-23.422215120001056,53081.40695016001
2025-07-21,21:34:56.000,202,11068843,123965,0,1753133695,13885.60324009999,-23.386969469996984,53081.365027440006
2025-07-21,21:34:57.000,202,11068875,123844,0,1753133696,13885.64365795999,-23.379920339997625,53081.4209244
2025-07-21,21:34:58.000,202,11068845,123885,0,1753133697,13885.636921649995,-23.415165990001697,53081.39996304
2025-07-21,21:34:59.000,202,11068795,124085,0,1753133698,13885.64365795999,-23.436313379999774,53081.39996304
2025-07-21,21:35:00.000,202,11068821,123725,0,1753133699,13885.616712719995,-23.47860815999593,53081.3510532
2025-07-21,21:35:01.000,202,11068757,124045,0,1753133700,13885.63018534,-23.492706420001923,53081.344066080004
2025-07-21,21:35:02.000,202,11068835,123965,0,1753133701,13885.64365795999,-23.52090293999936,53081.39996304
2025-07-21,21:35:03.000,202,11068740,124045,0,1753133702,13885.58303116999,-23.57729598000151,53081.413937280005
2025-07-21,21:35:04.000,202,11068811,124005,0,1753133703,13885.535876999995,-23.619590759997664,53081.4209244
2025-07-21,21:35:05.000,202,11068813,124045,0,1753133704,13885.495459139995,-23.69713118999789,53081.38598880001
2025-07-21,21:35:06.000,202,11068804,123844,0,1753133705,13885.40115079999,-23.73237684000196,53081.37201456
2025-07-21,21:35:07.000,202,11068834,123925,0,1753133706,13885.353996629994,-23.725327709995327,53081.38598880001
2025-07-21,21:35:08.000,202,11068754,124125,0,1753133707,13885.36073293999,-23.718278579995967,53081.39996304
2025-07-21,21:35:09.000,202,11068788,124045,0,1753133708,13885.286633529999,-23.69713118999789,53081.39996304
2025-07-21,21:35:10.000,202,11068777,124165,0,1753133709,13885.212534119994,-23.71122944999661,53081.344066080004
2025-07-21,21:35:11.000,202,11068782,124125,0,1753133710,13885.158643639988,-23.718278579995967,53081.40695016001
2025-07-21,21:35:12.000,202,11068733,123965,0,1753133711,13885.118225779988,-23.69713118999789,53081.39996304
2025-07-21,21:35:13.000,202,11068788,123885,0,1753133712,13885.044126369998,-23.718278579995967,53081.413937280005
2025-07-21,21:35:14.000,202,11068826,123805,0,1753133713,13885.003708509998,-23.725327709995327,53081.413937280005
2025-07-21,21:35:15.000,202,11068809,124165,0,1753133714,13884.990235889993,-23.725327709995327,53081.39996304
2025-07-21,21:35:16.000,202,11068771,124325,0,1753133715,13884.983499579997,-23.70418031999725,53081.38598880001
2025-07-21,21:35:17.000,202,11068768,124085,0,1753133716,13884.929609099992,-23.71122944999661,53081.37900168
2025-07-21,21:35:18.000,202,11068857,123965,0,1753133717,13884.929609099992,-23.718278579995967,53081.42791152
2025-07-21,21:35:19.000,202,11068833,123885,0,1753133718,13884.949818029992,-23.75352423000004,53081.42791152
2025-07-21,21:35:20.000,202,11068825,123925,0,1753133719,13884.929609099992,-23.73942597000132,53081.43489864001
2025-07-21,21:35:21.000,202,11068855,123885,0,1753133720,13884.902663859997,-23.788769879996835,53081.39996304
2025-07-21,21:35:22.000,202,11068849,124205,0,1753133721,13884.936345410002,-23.788769879996835,53081.4209244
2025-07-21,21:35:23.000,202,11068801,123965,0,1753133722,13884.895927550002,-23.809917270002188,53081.40695016001
2025-07-21,21:35:24.000,202,11068826,123925,0,1753133723,13884.875718620002,-23.838113789999625,53081.365027440006
2025-07-21,21:35:25.000,202,11068843,123925,0,1753133724,13884.855509690002,-23.838113789999625,53081.37900168
2025-07-21,21:35:26.000,202,11068820,123965,0,1753133725,13884.895927550002,-23.838113789999625,53081.392975920004
2025-07-21,21:35:27.000,202,11068818,124045,0,1753133726,13884.902663859997,-23.859261179997702,53081.40695016001
2025-07-21,21:35:28.000,202,11068895,124045,0,1753133727,13884.929609099992,-23.852212049998343,53081.413937280005
2025-07-21,21:35:29.000,202,11068852,124125,0,1753133728,13884.996972200002,-23.831064660000266,53081.39996304
2025-07-21,21:35:30.000,202,11068824,124125,0,1753133729,13884.956554340002,-23.824015530000906,53081.365027440006
2025-07-21,21:35:31.000,202,11068793,124005,0,1753133730,13884.970026959993,-23.816966400001547,53081.344066080004
2025-07-21,21:35:32.000,202,11068769,123925,0,1753133731,13884.983499579997,-23.802868139995553,53081.35804032001
2025-07-21,21:35:33.000,202,11068788,123844,0,1753133732,13885.003708509998,-23.767622489998757,53081.344066080004
2025-07-21,21:35:34.000,202,11068802,124045,0,1753133733,13885.023917439998,-23.781720749997476,53081.30214336
2025-07-21,21:35:35.000,202,11068854,123765,0,1753133734,13885.003708509998,-23.70418031999725,53081.365027440006
2025-07-21,21:35:36.000,202,11068788,123965,0,1753133735,13885.030653749993,-23.71122944999661,53081.35804032001
2025-07-21,21:35:37.000,202,11068854,123925,0,1753133736,13885.050862679993,-23.668934670000453,53081.33009184
2025-07-21,21:35:38.000,202,11068831,123885,0,1753133737,13885.118225779988,-23.612541629998304,53081.31611760001
2025-07-21,21:35:39.000,202,11068832,123805,0,1753133738,13885.131698399993,-23.584345110000868,53081.30913048
2025-07-21,21:35:40.000,202,11068791,123844,0,1753133739,13885.219270429989,-23.549099459996796,53081.39996304
2025-07-21,21:35:41.000,202,11068889,123965,0,1753133740,13885.239479359989,-23.50680468000064,53081.413937280005
2025-07-21,21:35:42.000,202,11068785,124085,0,1753133741,13885.353996629994,-23.46450989999721,53081.413937280005
2025-07-21,21:35:43.000,202,11068819,123925,0,1753133742,13885.414623419994,-23.408116860002337,53081.38598880001
2025-07-21,21:35:44.000,202,11068859,124045,0,1753133743,13885.4685139,-23.372871209998266,53081.413937280005
2025-07-21,21:35:45.000,202,11068834,124005,0,1753133744,13885.52240437999,-23.309429039996758,53081.45586000001
2025-07-21,21:35:46.000,202,11068898,124045,0,1753133745,13885.56282223999,-23.29533077999804,53081.44188576
2025-07-21,21:35:47.000,202,11068828,124005,0,1753133746,13885.60997641,-23.253036000001885,53081.4907956
2025-07-21,21:35:48.000,202,11068877,123844,0,1753133747,13885.657130579995,-23.203692089999095,53081.52573120001
2025-07-21,21:35:49.000,202,11068819,123965,0,1753133748,13885.596503789995,-23.274183389999962,53081.560666800004
2025-07-21,21:35:50.000,202,11068852,123925,0,1753133749,13885.62344902999,-23.260085130001244,53081.532718320006
2025-07-21,21:35:51.000,202,11068823,124245,0,1753133750,13885.56955855,-23.274183389999962,53081.50476984001
2025-07-21,21:35:52.000,202,11068782,124005,0,1753133751,13885.495459139995,-23.267134260000603,53081.52573120001
2025-07-21,21:35:53.000,202,11068887,123885,0,1753133752,13885.414623419994,-23.28828164999868,53081.55367968001
2025-07-21,21:35:54.000,202,11068797,124085,0,1753133753,13885.333787699994,-23.274183389999962,53081.56765392
2025-07-21,21:35:55.000,202,11068836,123885,0,1753133754,13885.239479359989,-23.358772949999548,53081.560666800004
2025-07-21,21:35:56.000,202,11068766,124005,0,1753133755,13885.185588879998,-23.372871209998266,53081.54669256
2025-07-21,21:35:57.000,202,11068795,123925,0,1753133756,13885.124962089998,-23.401067729995702,53081.62355088001
2025-07-21,21:35:58.000,202,11068815,124005,0,1753133757,13885.064335299998,-23.408116860002337,53081.5956024
2025-07-21,21:35:59.000,202,11068882,124045,0,1753133758,13884.990235889993,-23.499755550001282,53081.64451224
2025-07-21,21:36:00.000,202,11068859,124085,0,1753133759,13884.929609099992,-23.535001199998078,53081.67246072001
2025-07-21,21:36:01.000,202,11068898,123965,0,1753133760,13884.916136480002,-23.542050329997437,53081.68643496
2025-07-21,21:36:02.000,202,11068807,123965,0,1753133761,13884.909400169992,-23.57729598000151,53081.68643496
2025-07-21,21:36:03.000,202,11068877,124005,0,1753133762,13884.922872789997,-23.605492499998945,53081.71438344
2025-07-21,21:36:04.000,202,11068866,123925,0,1753133763,13884.902663859997,-23.591394240000227,53081.76329328
2025-07-21,21:36:05.000,202,11068890,123925,0,1753133764,13884.916136480002,-23.605492499998945,53081.679447840004
2025-07-21,21:36:06.000,202,11068876,124005,0,1753133765,13884.929609099992,-23.64073814999574,53081.69342208001
2025-07-21,21:36:07.000,202,11068870,123885,0,1753133766,13884.929609099992,-23.654836410001735,53081.71438344
2025-07-21,21:36:08.000,202,11068838,123965,0,1753133767,13884.916136480002,-23.633689019996382,53081.76329328
2025-07-21,21:36:09.000,202,11068884,124045,0,1753133768,13884.949818029992,-23.584345110000868,53081.86111296001
2025-07-21,21:36:10.000,202,11068843,123725,0,1753133769,13885.003708509998,-23.654836410001735,53081.88207432
2025-07-21,21:36:11.000,202,11068870,123925,0,1753133770,13885.030653749993,-23.69008205999853,53081.90303568
2025-07-21,21:36:12.000,202,11068899,124045,0,1753133771,13885.050862679993,-23.675983799999813,53081.88906144001
2025-07-21,21:36:13.000,202,11068919,124005,0,1753133772,13885.084544229998,-23.69713118999789,53081.896048560004
2025-07-21,21:36:14.000,202,11068851,124045,0,1753133773,13885.071071609993,-23.71122944999661,53081.85412584
2025-07-21,21:36:15.000,202,11068864,123765,0,1753133774,13885.091280539993,-23.69713118999789,53081.90303568
2025-07-21,21:36:16.000,202,11068875,124165,0,1753133775,13885.023917439998,-23.70418031999725,53081.868100080006
2025-07-21,21:36:17.000,202,11068850,123844,0,1753133776,13885.057598990003,-23.69713118999789,53081.8750872
2025-07-21,21:36:18.000,202,11068922,123925,0,1753133777,13885.050862679993,-23.654836410001735,53081.8750872
2025-07-21,21:36:19.000,202,11068855,124325,0,1753133778,13885.071071609993,-23.69008205999853,53081.93797128001
2025-07-21,21:36:20.000,202,11068797,123805,0,1753133779,13885.084544229998,-23.6477872799951,53081.92399704
2025-07-21,21:36:21.000,202,11068861,123885,0,1753133780,13885.111489469993,-23.605492499998945,53081.93797128001
2025-07-21,21:36:22.000,202,11068886,123805,0,1753133781,13885.131698399993,-23.57729598000151,53081.92399704
2025-07-21,21:36:23.000,202,11068894,124125,0,1753133782,13885.185588879998,-23.556148589996155,53081.965919760005
2025-07-21,21:36:24.000,202,11068825,123844,0,1753133783,13885.199061499989,-23.492706420001923,53081.95893264001
2025-07-21,21:36:25.000,202,11068832,123885,0,1753133784,13885.273160909994,-23.50680468000064,53081.93797128001
2025-07-21,21:36:26.000,202,11068880,124125,0,1753133785,13885.333787699994,-23.415165990001697,53081.917009920006
2025-07-21,21:36:27.000,202,11068849,124005,0,1753133786,13885.333787699994,-23.408116860002337,53081.979894
2025-07-21,21:36:28.000,202,11068839,124165,0,1753133787,13885.347260319999,-23.365822079998907,53081.95893264001
2025-07-21,21:36:29.000,202,11068895,124005,0,1753133788,13885.455041279994,-23.379920339997625,53082.014829600004
2025-07-21,21:36:30.000,202,11068855,124005,0,1753133789,13885.48872283,-23.33057643000211,53081.95194552
2025-07-21,21:36:31.000,202,11068845,124005,0,1753133790,13885.535876999995,-23.274183389999962,53082.02880384001
2025-07-21,21:36:32.000,202,11068856,124005,0,1753133791,13885.576294859995,-23.274183389999962,53081.97290688
2025-07-21,21:36:33.000,202,11068898,123965,0,1753133792,13885.58976748,-23.217790349997813,53082.014829600004
2025-07-21,21:36:34.000,202,11068823,123805,0,1753133793,13885.56955855,-23.203692089999095,53082.084700800006
2025-07-21,21:36:35.000,202,11068849,123765,0,1753133794,13885.576294859995,-23.161397309995664,53082.00085536
2025-07-21,21:36:36.000,202,11068873,123965,0,1753133795,13885.556085929995,-23.147299049996946,53082.063739440004
2025-07-21,21:36:37.000,202,11068836,123725,0,1753133796,13885.556085929995,-23.182544700001017,53082.11264928
2025-07-21,21:36:38.000,202,11068831,123805,0,1753133797,13885.52914069,-23.210741219998454,53082.063739440004
2025-07-21,21:36:39.000,202,11068858,124045,0,1753133798,13885.48872283,-23.23893773999589,53082.07771368001
2025-07-21,21:36:40.000,202,11068882,123685,0,1753133799,13885.434832349994,-23.253036000001885,53082.09867504
2025-07-21,21:36:41.000,202,11068846,124325,0,1753133800,13885.387678179999,-23.309429039996758,53082.09867504
2025-07-21,21:36:42.000,202,11068901,124045,0,1753133801,13885.36073293999,-23.33762556000147,53082.09867504
2025-07-21,21:36:43.000,202,11068884,123844,0,1753133802,13885.353996629994,-23.372871209998266,53082.07072656
2025-07-21,21:36:44.000,202,11068918,123725,0,1753133803,13885.313578769994,-23.365822079998907,53082.133610640005
2025-07-21,21:36:45.000,202,11068875,123685,0,1753133804,13885.293369839994,-23.372871209998266,53082.14059776
2025-07-21,21:36:46.000,202,11068801,123805,0,1753133805,13885.300106149989,-23.386969469996984,53082.09867504
2025-07-21,21:36:47.000,202,11068874,123685,0,1753133806,13885.252951979994,-23.415165990001697,53082.15457200001
2025-07-21,21:36:48.000,202,11068827,123885,0,1753133807,13885.205797809998,-23.365822079998907,53082.084700800006
2025-07-21,21:36:49.000,202,11068845,123605,0,1753133808,13885.232743049994,-23.372871209998266,53082.1196364
2025-07-21,21:36:50.000,202,11068826,123805,0,1753133809,13885.226006739998,-23.365822079998907,53082.14059776
2025-07-21,21:36:51.000,202,11068856,123605,0,1753133810,13885.266424599999,-23.358772949999548,53082.14758488
2025-07-21,21:36:52.000,202,11068873,123725,0,1753133811,13885.266424599999,-23.323527299995476,53082.16155912
2025-07-21,21:36:53.000,202,11068823,123725,0,1753133812,13885.232743049994,-23.35172382000019,53082.16854624
2025-07-21,21:36:54.000,202,11068832,123965,0,1753133813,13885.192325189993,-23.316478169996117,53082.182520480004
2025-07-21,21:36:55.000,202,11068861,123365,0,1753133814,13885.259688289989,-23.309429039996758,53082.22444320001
2025-07-21,21:36:56.000,202,11068816,123765,0,1753133815,13885.219270429989,-23.323527299995476,53082.1895076
2025-07-21,21:36:57.000,202,11068798,123565,0,1753133816,13885.185588879998,-23.33057643000211,53082.21745608
2025-07-21,21:36:58.000,202,11068855,123525,0,1753133817,13885.192325189993,-23.33057643000211,53082.301301520005
2025-07-21,21:36:59.000,202,11068837,123765,0,1753133818,13885.205797809998,-23.386969469996984,53082.27335304001
2025-07-21,21:37:00.000,202,11068882,123685,0,1753133819,13885.185588879998,-23.408116860002337,53082.31527576
2025-07-21,21:37:01.000,202,11068860,123565,0,1753133820,13885.151907329993,-23.47155902999657,53082.30828864
2025-07-21,21:37:02.000,202,11068839,123685,0,1753133821,13885.064335299998,-23.443362509999133,53082.30828864
2025-07-21,21:37:03.000,202,11068843,123565,0,1753133822,13885.064335299998,-23.47860815999593,53082.27335304001
2025-07-21,21:37:04.000,202,11068860,123365,0,1753133823,13885.003708509998,-23.52090293999936,53082.231430320004
2025-07-21,21:37:05.000,202,11068868,123405,0,1753133824,13884.895927550002,-23.612541629998304,53082.182520480004
2025-07-21,21:37:06.000,202,11068858,123285,0,1753133825,13884.808355519992,-23.612541629998304,53082.16854624
2025-07-21,21:37:07.000,202,11068810,123645,0,1753133826,13884.774673970001,-23.626639889997023,53082.09867504
2025-07-21,21:37:08.000,202,11068784,123325,0,1753133827,13884.687101939991,-23.69713118999789,53082.035790960006
2025-07-21,21:37:09.000,202,11068804,123125,0,1753133828,13884.639947769996,-23.70418031999725,53081.95893264001
2025-07-21,21:37:10.000,202,11068825,122925,0,1753133829,13884.666893009991,-23.725327709995327,53081.93098416
2025-07-21,21:37:11.000,202,11068833,123365,0,1753133830,13884.707310869991,-23.654836410001735,53081.97290688
2025-07-21,21:37:12.000,202,11068873,123005,0,1753133831,13884.653420390001,-23.668934670000453,53081.98688112001
2025-07-21,21:37:13.000,202,11068842,123165,0,1753133832,13884.687101939991,-23.612541629998304,53081.965919760005
2025-07-21,21:37:14.000,202,11068862,123045,0,1753133833,13884.720783489996,-23.6477872799951,53081.896048560004
2025-07-21,21:37:15.000,202,11068800,122845,0,1753133834,13884.720783489996,-23.584345110000868,53081.88207432
2025-07-21,21:37:16.000,202,11068858,122885,0,1753133835,13884.747728729992,-23.591394240000227,53081.91002280001
2025-07-21,21:37:17.000,202,11068875,122965,0,1753133836,13884.727519799992,-23.556148589996155,53081.85412584
2025-07-21,21:37:18.000,202,11068835,122805,0,1753133837,13884.734256110001,-23.57024685000215,53081.88906144001
2025-07-21,21:37:19.000,202,11068865,123005,0,1753133838,13884.693838250001,-23.556148589996155,53081.868100080006
2025-07-21,21:37:20.000,202,11068861,122965,0,1753133839,13884.687101939991,-23.499755550001282,53081.847138720004
2025-07-21,21:37:21.000,202,11068848,122965,0,1753133840,13884.646684079991,-23.47860815999593,53081.88207432
2025-07-21,21:37:22.000,202,11068843,123085,0,1753133841,13884.579320979996,-23.422215120001056,53081.868100080006
2025-07-21,21:37:23.000,202,11068853,123245,0,1753133842,13884.538903119996,-23.401067729995702,53081.868100080006
2025-07-21,21:37:24.000,202,11068872,122565,0,1753133843,13884.518694189996,-23.365822079998907,53081.90303568
2025-07-21,21:37:25.000,202,11068843,122925,0,1753133844,13884.498485259996,-23.28828164999868,53081.86111296001
2025-07-21,21:37:26.000,202,11068863,123165,0,1753133845,13884.498485259996,-23.253036000001885,53081.868100080006
2025-07-21,21:37:27.000,202,11068816,122805,0,1753133846,13884.50522156999,-23.210741219998454,53081.8750872
2025-07-21,21:37:28.000,202,11068861,123045,0,1753133847,13884.53216681,-23.1684464400023,53081.88906144001
2025-07-21,21:37:29.000,202,11068849,122965,0,1753133848,13884.54563942999,-23.175495570001658,53081.917009920006
2025-07-21,21:37:30.000,202,11068794,123165,0,1753133849,13884.518694189996,-23.154348179996305,53081.88207432
2025-07-21,21:37:31.000,202,11068826,122925,0,1753133850,13884.565848359991,-23.182544700001017,53081.896048560004
2025-07-21,21:37:32.000,202,11068877,123005,0,1753133851,13884.57258467,-23.203692089999095,53081.93797128001
2025-07-21,21:37:33.000,202,11068848,122845,0,1753133852,13884.579320979996,-23.24598686999525,53081.90303568
2025-07-21,21:37:34.000,202,11068904,122685,0,1753133853,13884.61300253,-23.24598686999525,53081.917009920006
2025-07-21,21:37:35.000,202,11068863,123005,0,1753133854,13884.619738839996,-23.24598686999525,53081.896048560004
2025-07-21,21:37:36.000,202,11068884,122925,0,1753133855,13884.599529909996,-23.274183389999962,53081.92399704
2025-07-21,21:37:37.000,202,11068889,123165,0,1753133856,13884.57258467,-23.274183389999962,53081.88207432
2025-07-21,21:37:38.000,202,11068836,123005,0,1753133857,13884.606266219991,-23.28828164999868,53081.90303568
2025-07-21,21:37:39.000,202,11068798,122845,0,1753133858,13884.579320979996,-23.316478169996117,53081.896048560004
2025-07-21,21:37:40.000,202,11068809,123045,0,1753133859,13884.538903119996,-23.309429039996758,53081.91002280001
2025-07-21,21:37:41.000,202,11068875,123205,0,1753133860,13884.54563942999,-23.323527299995476,53081.917009920006
2025-07-21,21:37:42.000,202,11068856,123285,0,1753133861,13884.52543049999,-23.28123251999932,53081.868100080006
2025-07-21,21:37:43.000,202,11068871,123125,0,1753133862,13884.458067399995,-23.29533077999804,53081.847138720004
2025-07-21,21:37:44.000,202,11068806,123005,0,1753133863,13884.417649539995,-23.28123251999932,53081.85412584
2025-07-21,21:37:45.000,202,11068864,122805,0,1753133864,13884.30986858,-23.253036000001885,53081.868100080006
2025-07-21,21:37:46.000,202,11068844,123165,0,1753133865,13884.26945072,-23.23188860999653,53081.95893264001
2025-07-21,21:37:47.000,202,11068841,123085,0,1753133866,13884.195351309994,-23.23188860999653,53081.88906144001
2025-07-21,21:37:48.000,202,11068833,123245,0,1753133867,13884.16166975999,-23.260085130001244,53081.896048560004
2025-07-21,21:37:49.000,202,11068817,123285,0,1753133868,13884.12125189999,-23.260085130001244,53081.95893264001
2025-07-21,21:37:50.000,202,11068889,123205,0,1753133869,13884.013470939994,-23.267134260000603,53081.8750872
2025-07-21,21:37:51.000,202,11068841,123165,0,1753133870,13884.013470939994,-23.203692089999095,53081.88906144001
2025-07-21,21:37:52.000,202,11068845,123285,0,1753133871,13883.959580459989,-23.210741219998454,53081.85412584
2025-07-21,21:37:53.000,202,11068892,123125,0,1753133872,13883.952844149993,-23.210741219998454,53081.868100080006
2025-07-21,21:37:54.000,202,11068819,123205,0,1753133873,13883.939371529988,-23.182544700001017,53081.79124176001
2025-07-21,21:37:55.000,202,11068839,123165,0,1753133874,13883.993262009993,-23.140249919997586,53081.81919024001
2025-07-21,21:37:56.000,202,11068838,123165,0,1753133875,13884.013470939994,-23.133200789998227,53081.805216
2025-07-21,21:37:57.000,202,11068865,123405,0,1753133876,13884.040416179989,-23.10500427000079,53081.847138720004
2025-07-21,21:37:58.000,202,11068879,123325,0,1753133877,13884.040416179989,-23.10500427000079,53081.798228880005
2025-07-21,21:37:59.000,202,11068868,123005,0,1753133878,13884.087570349999,-23.06270948999736,53081.81220312
2025-07-21,21:38:00.000,202,11068844,123205,0,1753133879,13884.12125189999,-23.041562099999283,53081.79124176001
2025-07-21,21:38:01.000,202,11068862,123365,0,1753133880,13884.134724519994,-23.034512969999923,53081.82617736
2025-07-21,21:38:02.000,202,11068872,123365,0,1753133881,13884.114515589994,-23.04861122999864,53081.81220312
2025-07-21,21:38:03.000,202,11068875,123005,0,1753133882,13884.127988209999,-23.11910252999951,53081.81220312
2025-07-21,21:38:04.000,202,11068827,123365,0,1753133883,13884.094306659994,-23.140249919997586,53081.82617736
2025-07-21,21:38:05.000,202,11068870,123565,0,1753133884,13884.013470939994,-23.217790349997813,53081.84015160001
2025-07-21,21:38:06.000,202,11068890,122925,0,1753133885,13883.932635219993,-23.29533077999804,53081.83316448
2025-07-21,21:38:07.000,202,11068830,123005,0,1753133886,13883.824854259998,-23.394018599996343,53081.78425464
2025-07-21,21:38:08.000,202,11068807,123005,0,1753133887,13883.757491160002,-23.443362509999133,53081.78425464
2025-07-21,21:38:09.000,202,11068809,123085,0,1753133888,13883.616028650002,-23.52795206999872,53081.75630616
2025-07-21,21:38:10.000,202,11068797,123165,0,1753133889,13883.562138169997,-23.563197719995514,53081.71438344
2025-07-21,21:38:11.000,202,11068796,123205,0,1753133890,13883.461093519996,-23.612541629998304,53081.64451224
2025-07-21,21:38:12.000,202,11068799,123125,0,1753133891,13883.37352149,-23.619590759997664,53081.68643496
2025-07-21,21:38:13.000,202,11068830,123245,0,1753133892,13883.299422079996,-23.64073814999574,53081.63752512
2025-07-21,21:38:14.000,202,11068868,123125,0,1753133893,13883.27247684,-23.668934670000453,53081.58861528
2025-07-21,21:38:15.000,202,11068802,123005,0,1753133894,13883.21185005,-23.661885540001094,53081.560666800004
2025-07-21,21:38:16.000,202,11068833,123205,0,1753133895,13883.19164112,-23.654836410001735,53081.560666800004
2025-07-21,21:38:17.000,202,11068868,123245,0,1753133896,13883.157959569995,-23.633689019996382,53081.60258952001
2025-07-21,21:38:18.000,202,11068858,123085,0,1753133897,13883.08386015999,-23.633689019996382,53081.511756960004
2025-07-21,21:38:19.000,202,11068792,123285,0,1753133898,13883.097332779995,-23.675983799999813,53081.49778272
2025-07-21,21:38:20.000,202,11068799,122765,0,1753133899,13883.10406908999,-23.64073814999574,53081.47682136
2025-07-21,21:38:21.000,202,11068841,123205,0,1753133900,13883.16469587999,-23.619590759997664,53081.511756960004
2025-07-21,21:38:22.000,202,11068852,123125,0,1753133901,13883.178168499995,-23.619590759997664,53081.43489864001
2025-07-21,21:38:23.000,202,11068826,123245,0,1753133902,13883.22532266999,-23.612541629998304,53081.43489864001
2025-07-21,21:38:24.000,202,11068846,123325,0,1753133903,13883.299422079996,-23.584345110000868,53081.45586000001
2025-07-21,21:38:25.000,202,11068894,123525,0,1753133904,13883.407203039991,-23.563197719995514,53081.413937280005
2025-07-21,21:38:26.000,202,11068857,123485,0,1753133905,13883.407203039991,-23.50680468000064,53081.44188576
2025-07-21,21:38:27.000,202,11068829,123525,0,1753133906,13883.494775070001,-23.51385381,53081.43489864001
2025-07-21,21:38:28.000,202,11068824,123445,0,1753133907,13883.555401860001,-23.51385381,53081.413937280005
2025-07-21,21:38:29.000,202,11068825,123365,0,1753133908,13883.629501269992,-23.57024685000215,53081.42791152
2025-07-21,21:38:30.000,202,11068788,123445,0,1753133909,13883.582347099997,-23.52090293999936,53081.44188576
2025-07-21,21:38:31.000,202,11068789,122845,0,1753133910,13883.575610790002,-23.542050329997437,53081.413937280005
2025-07-21,21:38:32.000,202,11068858,123325,0,1753133911,13883.501511379996,-23.591394240000227,53081.37900168
2025-07-21,21:38:33.000,202,11068834,123565,0,1753133912,13883.508247689992,-23.612541629998304,53081.392975920004
2025-07-21,21:38:34.000,202,11068840,123445,0,1753133913,13883.454357210001,-23.69713118999789,53081.4209244
2025-07-21,21:38:35.000,202,11068799,123285,0,1753133914,13883.407203039991,-23.6477872799951,53081.42791152
2025-07-21,21:38:36.000,202,11068822,123525,0,1753133915,13883.299422079996,-23.654836410001735,53081.32310472
2025-07-21,21:38:37.000,202,11068865,123365,0,1753133916,13883.259004219995,-23.70418031999725,53081.37201456
2025-07-21,21:38:38.000,202,11068830,123485,0,1753133917,13883.137750639995,-23.718278579995967,53081.37201456
2025-07-21,21:38:39.000,202,11068813,123365,0,1753133918,13883.09059647,-23.781720749997476,53081.413937280005
2025-07-21,21:38:40.000,202,11068784,123565,0,1753133919,13883.00302443999,-23.767622489998757,53081.30214336
2025-07-21,21:38:41.000,202,11068760,123445,0,1753133920,13882.955870269994,-23.74647510000068,53081.344066080004
2025-07-21,21:38:42.000,202,11068824,123485,0,1753133921,13882.90197978999,-23.73237684000196,53081.295156240005
2025-07-21,21:38:43.000,202,11068821,123525,0,1753133922,13882.895243479994,-23.69008205999853,53081.246246400005
2025-07-21,21:38:44.000,202,11068810,123485,0,1753133923,13882.928925029999,-23.68303292999917,53081.25323352
2025-07-21,21:38:45.000,202,11068814,123485,0,1753133924,13882.881770859989,-23.6477872799951,53081.225285040004
2025-07-21,21:38:46.000,202,11068834,123405,0,1753133925,13882.96260657999,-23.626639889997023,53081.26022064
2025-07-21,21:38:47.000,202,11068818,123685,0,1753133926,13882.996288129994,-23.549099459996796,53081.16938808001
2025-07-21,21:38:48.000,202,11068757,123605,0,1753133927,13882.976079199994,-23.52090293999936,53081.13445248
2025-07-21,21:38:49.000,202,11068785,123525,0,1753133928,13883.02996968,-23.52795206999872,53081.1414396
2025-07-21,21:38:50.000,202,11068783,123725,0,1753133929,13883.077123849995,-23.47155902999657,53081.11349112
2025-07-21,21:38:51.000,202,11068797,123645,0,1753133930,13883.16469587999,-23.408116860002337,53081.09252976
2025-07-21,21:38:52.000,202,11068759,123844,0,1753133931,13883.22532266999,-23.415165990001697,53081.127465360005
2025-07-21,21:38:53.000,202,11068792,124005,0,1753133932,13883.33310363,-23.379920339997625,53081.14842672001
2025-07-21,21:38:54.000,202,11068788,123645,0,1753133933,13883.386994109991,-23.408116860002337,53081.106504
2025-07-21,21:38:55.000,202,11068844,123685,0,1753133934,13883.407203039991,-23.450411639998492,53081.14842672001
2025-07-21,21:38:56.000,202,11068748,123405,0,1753133935,13883.481302449996,-23.47155902999657,53081.1414396
2025-07-21,21:38:57.000,202,11068800,123565,0,1753133936,13883.494775070001,-23.57729598000151,53081.15541384
2025-07-21,21:38:58.000,202,11068794,123725,0,1753133937,13883.514984000001,-23.6477872799951,53081.14842672001
2025-07-21,21:38:59.000,202,11068794,123685,0,1753133938,13883.528456619992,-23.70418031999725,53081.16240096
2025-07-21,21:39:00.000,202,11068765,123645,0,1753133939,13883.474566140001,-23.767622489998757,53081.18336232
2025-07-21,21:39:01.000,202,11068744,123565,0,1753133940,13883.360048869996,-23.795819009996194,53081.15541384
2025-07-21,21:39:02.000,202,11068802,123645,0,1753133941,13883.238795289995,-23.87335943999642,53081.176375200004
2025-07-21,21:39:03.000,202,11068809,123765,0,1753133942,13883.15122326,-23.91565421999985,53081.16938808001
2025-07-21,21:39:04.000,202,11068761,123605,0,1753133943,13883.07038754,-23.93680160999793,53081.2113108
2025-07-21,21:39:05.000,202,11068770,123925,0,1753133944,13882.98955182,-23.943850739997288,53081.225285040004
2025-07-21,21:39:06.000,202,11068790,123605,0,1753133945,13882.935661339994,-23.92975247999857,53081.19034944001
2025-07-21,21:39:07.000,202,11068829,123525,0,1753133946,13882.90197978999,-23.91565421999985,53081.19034944001
2025-07-21,21:39:08.000,202,11068750,123605,0,1753133947,13882.90197978999,-23.88040856999578,53081.18336232
2025-07-21,21:39:09.000,202,11068762,123565,0,1753133948,13882.928925029999,-23.859261179997702,53081.15541384
2025-07-21,21:39:10.000,202,11068805,123365,0,1753133949,13882.96934289,-23.767622489998757,53081.21829792001
2025-07-21,21:39:11.000,202,11068742,123365,0,1753133950,13883.04344229999,-23.70418031999725,53081.15541384
2025-07-21,21:39:12.000,202,11068764,123165,0,1753133951,13883.13101433,-23.69008205999853,53081.09951688001
2025-07-21,21:39:13.000,202,11068732,123605,0,1753133952,13883.21185005,-23.619590759997664,53081.09252976
2025-07-21,21:39:14.000,202,11068795,123365,0,1753133953,13883.30615838999,-23.52795206999872,53081.12047824001
2025-07-21,21:39:15.000,202,11068757,123485,0,1753133954,13883.420675659996,-23.485657289995288,53081.11349112
2025-07-21,21:39:16.000,202,11068821,123485,0,1753133955,13883.535192930001,-23.46450989999721,53081.18336232
2025-07-21,21:39:17.000,202,11068769,123525,0,1753133956,13883.555401860001,-23.401067729995702,53081.13445248
2025-07-21,21:39:18.000,202,11068776,123445,0,1753133957,13883.642973889997,-23.35172382000019,53081.2113108
2025-07-21,21:39:19.000,202,11068807,123285,0,1753133958,13883.629501269992,-23.33762556000147,53081.16240096
2025-07-21,21:39:20.000,202,11068771,123325,0,1753133959,13883.683391749997,-23.33057643000211,53081.18336232
2025-07-21,21:39:21.000,202,11068783,123445,0,1753133960,13883.636237580002,-23.33762556000147,53081.246246400005
2025-07-21,21:39:22.000,202,11068808,123285,0,1753133961,13883.649710199992,-23.358772949999548,53081.20432368
2025-07-21,21:39:23.000,202,11068790,123685,0,1753133962,13883.676655440002,-23.401067729995702,53081.23227216
2025-07-21,21:39:24.000,202,11068728,123365,0,1753133963,13883.683391749997,-23.394018599996343,53081.28816912001
2025-07-21,21:39:25.000,202,11068779,123485,0,1753133964,13883.642973889997,-23.386969469996984,53081.30214336
2025-07-21,21:39:26.000,202,11068819,123365,0,1753133965,13883.602556029997,-23.415165990001697,53081.30913048
2025-07-21,21:39:27.000,202,11068778,123405,0,1753133966,13883.609292339992,-23.45746076999785,53081.37201456
2025-07-21,21:39:28.000,202,11068810,123365,0,1753133967,13883.555401860001,-23.499755550001282,53081.33009184
2025-07-21,21:39:29.000,202,11068807,123165,0,1753133968,13883.501511379996,-23.556148589996155,53081.365027440006
2025-07-21,21:39:30.000,202,11068813,123325,0,1753133969,13883.481302449996,-23.57024685000215,53081.344066080004
2025-07-21,21:39:31.000,202,11068794,123365,0,1753133970,13883.461093519996,-23.535001199998078,53081.392975920004
2025-07-21,21:39:32.000,202,11068733,123445,0,1753133971,13883.420675659996,-23.57729598000151,53081.37900168
2025-07-21,21:39:33.000,202,11068824,123245,0,1753133972,13883.35331256,-23.584345110000868,53081.365027440006
2025-07-21,21:39:34.000,202,11068816,123365,0,1753133973,13883.319631009996,-23.584345110000868,53081.33009184
2025-07-21,21:39:35.000,202,11068790,123365,0,1753133974,13883.299422079996,-23.535001199998078,53081.413937280005
2025-07-21,21:39:36.000,202,11068778,123045,0,1753133975,13883.35331256,-23.51385381,53081.40695016001
2025-07-21,21:39:37.000,202,11068786,123205,0,1753133976,13883.360048869996,-23.429264250000415,53081.45586000001
2025-07-21,21:39:38.000,202,11068782,123205,0,1753133977,13883.35331256,-23.34467469000083,53081.42791152
2025-07-21,21:39:39.000,202,11068797,123245,0,1753133978,13883.440884589996,-23.29533077999804,53081.43489864001
2025-07-21,21:39:40.000,202,11068811,123285,0,1753133979,13883.622764959997,-23.274183389999962,53081.44887288
2025-07-21,21:39:41.000,202,11068771,122925,0,1753133980,13883.710336989992,-23.161397309995664,53081.42791152
2025-07-21,21:39:42.000,202,11068806,123205,0,1753133981,13883.811381639993,-23.161397309995664,53081.49778272
2025-07-21,21:39:43.000,202,11068789,123085,0,1753133982,13883.966316769998,-23.161397309995664,53081.49778272
2025-07-21,21:39:44.000,202,11068805,123125,0,1753133983,13884.047152489999,-23.11205340000015,53081.50476984001
2025-07-21,21:39:45.000,202,11068790,123005,0,1753133984,13884.094306659994,-23.11910252999951,53081.51874408
2025-07-21,21:39:46.000,202,11068780,123205,0,1753133985,13884.127988209999,-23.09795514000143,53081.56765392
2025-07-21,21:39:47.000,202,11068773,123005,0,1753133986,13884.134724519994,-23.133200789998227,53081.54669256
2025-07-21,21:39:48.000,202,11068814,123125,0,1753133987,13884.14146082999,-23.126151659998868,53081.57464104001
2025-07-21,21:39:49.000,202,11068760,123085,0,1753133988,13884.094306659994,-23.175495570001658,53081.60957664
2025-07-21,21:39:50.000,202,11068831,123005,0,1753133989,13884.006734629998,-23.175495570001658,53081.5956024
2025-07-21,21:39:51.000,202,11068838,123165,0,1753133990,13883.959580459989,-23.196642959999735,53081.61656376
2025-07-21,21:39:52.000,202,11068788,123165,0,1753133991,13883.905689979998,-23.23893773999589,53081.62355088001
2025-07-21,21:39:53.000,202,11068761,123045,0,1753133992,13883.818117950002,-23.3023799099974,53081.67246072001
2025-07-21,21:39:54.000,202,11068831,122965,0,1753133993,13883.723809609997,-23.33057643000211,53081.65848648
2025-07-21,21:39:55.000,202,11068778,123085,0,1753133994,13883.636237580002,-23.35172382000019,53081.700409200006
2025-07-21,21:39:56.000,202,11068850,123205,0,1753133995,13883.575610790002,-23.365822079998907,53081.67246072001
2025-07-21,21:39:57.000,202,11068820,123365,0,1753133996,13883.467829829991,-23.379920339997625,53081.700409200006
2025-07-21,21:39:58.000,202,11068796,123045,0,1753133997,13883.420675659996,-23.358772949999548,53081.7353448
2025-07-21,21:39:59.000,202,11068791,123085,0,1753133998,13883.434148280001,-23.422215120001056,53081.7353448
2025-07-21,21:40:00.000,202,11068842,123205,0,1753133999,13883.33310363,-23.443362509999133,53081.700409200006
2025-07-21,21:40:01.000,202,11068837,123565,0,1753134000,13883.33310363,-23.394018599996343,53081.728357680004
2025-07-21,21:40:22.000,202,11068839,122925,0,1753134021,13884.060625109989,-22.88648123999883,53081.86111296001
2025-07-21,21:40:23.000,202,11068841,122765,0,1753134022,13883.959580459989,-22.93582515000162,53081.92399704
2025-07-21,21:40:24.000,202,11068788,122965,0,1753134023,13884.060625109989,-22.99926731999585,53082.035790960006
2025-07-21,21:40:25.000,202,11068780,122845,0,1753134024,13884.074097729994,-23.013365580001846,53082.1196364
2025-07-21,21:40:26.000,202,11068880,123205,0,1753134025,13884.040416179989,-23.04861122999864,53082.14758488
2025-07-21,21:40:27.000,202,11068779,122965,0,1753134026,13883.946107839998,-23.083856879995437,53082.09168792
2025-07-21,21:40:28.000,202,11068858,122965,0,1753134027,13883.878744739988,-23.09795514000143,53082.16854624
2025-07-21,21:40:29.000,202,11068854,122685,0,1753134028,13883.872008429993,-23.126151659998868,53082.19649472001
2025-07-21,21:40:30.000,202,11068859,123205,0,1753134029,13883.797909020002,-23.133200789998227,53082.1196364
2025-07-21,21:40:31.000,202,11068804,122925,0,1753134030,13883.791172709993,-23.06270948999736,53082.12662352001
2025-07-21,21:40:32.000,202,11068781,122965,0,1753134031,13883.481302449996,-23.055660359998,53081.917009920006
2025-07-21,21:40:33.000,202,11068805,122685,0,1753134032,13883.508247689992,-23.020414710001205,53081.917009920006
2025-07-21,21:40:34.000,202,11068837,123045,0,1753134033,13883.528456619992,-23.027463840000564,53081.979894
2025-07-21,21:40:35.000,202,11068809,123045,0,1753134034,13883.548665549992,-23.00631644999521,53081.93797128001
2025-07-21,21:40:36.000,202,11068861,123045,0,1753134035,13883.595819720002,-23.020414710001205,53081.9449584
2025-07-21,21:40:37.000,202,11068826,122805,0,1753134036,13883.616028650002,-22.985169059997133,53081.91002280001
2025-07-21,21:40:38.000,202,11068826,123085,0,1753134037,13883.642973889997,-22.964021669999056,53081.917009920006
2025-07-21,21:40:39.000,202,11068868,123085,0,1753134038,13883.629501269992,-22.914677759996266,53081.917009920006
2025-07-21,21:40:40.000,202,11068804,122845,0,1753134039,13883.696864370002,-22.900579499997548,53081.896048560004
2025-07-21,21:40:41.000,202,11068869,123205,0,1753134040,13883.717073300002,-22.851235590002034,53081.896048560004
2025-07-21,21:40:42.000,202,11068799,122765,0,1753134041,13883.757491160002,-22.83008819999668,53081.917009920006
2025-07-21,21:40:43.000,202,11068858,123125,0,1753134042,13883.744018539997,-22.83713732999604,53081.868100080006
2025-07-21,21:40:44.000,202,11068815,122765,0,1753134043,13883.770963779993,-22.71730211999966,53081.88906144001
2025-07-21,21:40:45.000,202,11068852,122765,0,1753134044,13883.737282230002,-22.70320386000094,53081.86111296001
2025-07-21,21:40:46.000,202,11068810,123045,0,1753134045,13883.717073300002,-22.632712560000073,53081.88906144001
2025-07-21,21:40:47.000,202,11068783,122805,0,1753134046,13883.642973889997,-22.597466909996,53081.86111296001
2025-07-21,21:40:48.000,202,11068834,122925,0,1753134047,13883.717073300002,-22.541073870001128,53081.847138720004
2025-07-21,21:40:49.000,202,11068882,123085,0,1753134048,13883.757491160002,-22.4635334400009,53081.8750872
2025-07-21,21:40:50.000,202,11068799,122845,0,1753134049,13883.744018539997,-22.47763169999962,53081.85412584
2025-07-21,21:40:51.000,202,11068802,122965,0,1753134050,13883.804645329998,-22.4635334400009,53081.93098416
2025-07-21,21:40:52.000,202,11068802,122925,0,1753134051,13883.804645329998,-22.350747359996603,53081.896048560004
2025-07-21,21:40:53.000,202,11068809,123005,0,1753134052,13883.784436399998,-22.42828778999683,53081.93098416
2025-07-21,21:40:54.000,202,11068834,123005,0,1753134053,13883.851799499993,-22.47763169999962,53081.9449584
2025-07-21,21:40:55.000,202,11068779,122885,0,1753134054,13883.845063189998,-22.590417779996642,53081.90303568
2025-07-21,21:40:56.000,202,11068854,122605,0,1753134055,13883.858535809988,-22.632712560000073,53081.90303568
2025-07-21,21:40:57.000,202,11068787,122925,0,1753134056,13883.824854259998,-22.639761689999432,53081.90303568
2025-07-21,21:40:58.000,202,11068848,122845,0,1753134057,13883.784436399998,-22.70320386000094,53081.868100080006
2025-07-21,21:40:59.000,202,11068830,122965,0,1753134058,13883.750754849993,-22.731400379998377,53081.8750872
2025-07-21,21:41:00.000,202,11068777,122925,0,1753134059,13883.696864370002,-22.766646029995172,53081.88207432
2025-07-21,21:41:01.000,202,11068847,122685,0,1753134060,13883.663182819997,-22.815989939997962,53081.896048560004
2025-07-21,21:41:02.000,202,11068816,122645,0,1753134061,13883.622764959997,-22.83008819999668,53081.917009920006
2025-07-21,21:41:03.000,202,11068805,123045,0,1753134062,13883.575610790002,-22.907628629996907,53081.90303568
2025-07-21,21:41:04.000,202,11068832,122965,0,1753134063,13883.461093519996,-22.964021669999056,53081.88207432
2025-07-21,21:41:05.000,202,11068814,122885,0,1753134064,13883.319631009996,-23.027463840000564,53081.91002280001
2025-07-21,21:41:06.000,202,11068795,122685,0,1753134065,13883.279213149995,-23.076807749996078,53081.88906144001
2025-07-21,21:41:07.000,202,11068753,122805,0,1753134066,13883.157959569995,-23.11910252999951,53081.91002280001
2025-07-21,21:41:08.000,202,11068832,122765,0,1753134067,13883.09059647,-23.133200789998227,53081.92399704
2025-07-21,21:41:09.000,202,11068864,123085,0,1753134068,13883.02996968,-23.196642959999735,53081.91002280001
2025-07-21,21:41:10.000,202,11068809,123045,0,1753134069,13882.98955182,-23.260085130001244,53081.92399704
2025-07-21,21:41:11.000,202,11068810,122965,0,1753134070,13882.928925029999,-23.267134260000603,53081.896048560004
2025-07-21,21:41:12.000,202,11068872,122845,0,1753134071,13882.854825619994,-23.267134260000603,53081.917009920006
2025-07-21,21:41:13.000,202,11068887,123005,0,1753134072,13882.834616689994,-23.274183389999962,53081.868100080006
2025-07-21,21:41:14.000,202,11068792,122965,0,1753134073,13882.841352999989,-23.28123251999932,53081.86111296001
2025-07-21,21:41:15.000,202,11068855,123085,0,1753134074,13882.807671449998,-23.253036000001885,53081.805216
2025-07-21,21:41:16.000,202,11068845,123085,0,1753134075,13882.881770859989,-23.182544700001017,53081.805216
2025-07-21,21:41:17.000,202,11068824,122885,0,1753134076,13882.935661339994,-23.140249919997586,53081.749319040006
2025-07-21,21:41:18.000,202,11068814,122885,0,1753134077,13883.02323336999,-23.041562099999283,53081.81919024001
2025-07-21,21:41:19.000,202,11068845,122925,0,1753134078,13883.18490480999,-23.020414710001205,53081.79124176001
2025-07-21,21:41:20.000,202,11068807,122925,0,1753134079,13883.279213149995,-22.949923410000338,53081.7353448
2025-07-21,21:41:21.000,202,11068785,123005,0,1753134080,13883.434148280001,-22.865333850000752,53081.76329328
2025-07-21,21:41:22.000,202,11068886,123165,0,1753134081,13883.609292339992,-22.801891679999244,53081.75630616
2025-07-21,21:41:23.000,202,11068789,122965,0,1753134082,13883.757491160002,-22.675007339996228,53081.7353448
2025-07-21,21:41:24.000,202,11068797,123005,0,1753134083,13883.878744739988,-22.639761689999432,53081.78425464
2025-07-21,21:41:25.000,202,11068792,122885,0,1753134084,13883.986525699998,-22.583368649997283,53081.74233192001
2025-07-21,21:41:26.000,202,11068824,122925,0,1753134085,13884.080834039989,-22.569270389998564,53081.75630616
2025-07-21,21:41:27.000,202,11068817,123245,0,1753134086,13884.18187868999,-22.491729959998338,53081.728357680004
2025-07-21,21:41:28.000,202,11068829,123005,0,1753134087,13884.255978099995,-22.498779089997697,53081.7353448
2025-07-21,21:41:29.000,202,11068760,123085,0,1753134088,13884.316604889995,-22.47058257000026,53081.75630616
2025-07-21,21:41:30.000,202,11068821,123165,0,1753134089,13884.26945072,-22.47058257000026,53081.798228880005
2025-07-21,21:41:31.000,202,11068808,122965,0,1753134090,13884.24250547999,-22.43533691999619,53081.81220312
2025-07-21,21:41:32.000,202,11068852,123165,0,1753134091,13884.215560239994,-22.519926479995775,53081.805216
2025-07-21,21:41:33.000,202,11068795,123205,0,1753134092,13884.18187868999,-22.548123000000487,53081.84015160001
2025-07-21,21:41:34.000,202,11068854,123085,0,1753134093,13884.094306659994,-22.555172129999846,53081.868100080006
2025-07-21,21:41:35.000,202,11068812,123125,0,1753134094,13883.999998319989,-22.618614300001354,53081.83316448
2025-07-21,21:41:36.000,202,11068805,123205,0,1753134095,13883.919162599988,-22.71730211999966,53081.88207432
2025-07-21,21:41:37.000,202,11068794,123085,0,1753134096,13883.851799499993,-22.759596899995813,53081.88906144001
2025-07-21,21:41:38.000,202,11068828,123165,0,1753134097,13883.710336989992,-22.801891679999244,53081.90303568
2025-07-21,21:41:39.000,202,11068782,123165,0,1753134098,13883.656446510002,-22.87943210999947,53081.9449584
2025-07-21,21:41:40.000,202,11068861,123165,0,1753134099,13883.488038759991,-22.93582515000162,53081.93098416
2025-07-21,21:41:41.000,202,11068787,123005,0,1753134100,13883.39373042,-22.94287428000098,53081.92399704
2025-07-21,21:41:42.000,202,11068767,122925,0,1753134101,13883.339839939996,-22.907628629996907,53081.92399704
2025-07-21,21:41:43.000,202,11068827,123005,0,1753134102,13883.319631009996,-22.907628629996907,53081.92399704
2025-07-21,21:41:44.000,202,11068857,123325,0,1753134103,13883.259004219995,-22.914677759996266,53081.88906144001
2025-07-21,21:41:45.000,202,11068753,122925,0,1753134104,13883.178168499995,-22.865333850000752,53081.93797128001
2025-07-21,21:41:46.000,202,11068766,123365,0,1753134105,13883.198377429995,-22.815989939997962,53081.95893264001
2025-07-21,21:41:47.000,202,11068802,123085,0,1753134106,13883.21185005,-22.801891679999244,53081.91002280001
2025-07-21,21:41:48.000,202,11068820,123445,0,1753134107,13883.25226791,-22.780744290001167,53081.8750872
2025-07-21,21:41:49.000,202,11068726,123205,0,1753134108,13883.30615838999,-22.759596899995813,53081.81220312
2025-07-21,21:41:50.000,202,11068811,123125,0,1753134109,13883.35331256,-22.70320386000094,53081.90303568
2025-07-21,21:41:51.000,202,11068768,123205,0,1753134110,13883.420675659996,-22.618614300001354,53081.85412584
2025-07-21,21:41:52.000,202,11068809,123325,0,1753134111,13883.508247689992,-22.590417779996642,53081.83316448
2025-07-21,21:41:53.000,202,11068804,123285,0,1753134112,13883.582347099997,-22.576319519997924,53081.868100080006
2025-07-21,21:41:54.000,202,11068816,123205,0,1753134113,13883.696864370002,-22.53402474000177,53081.84015160001
2025-07-21,21:41:55.000,202,11068810,123365,0,1753134114,13883.770963779993,-22.498779089997697,53081.86111296001
2025-07-21,21:41:56.000,202,11068850,123325,0,1753134115,13883.851799499993,-22.526975609995134,53081.83316448
2025-07-21,21:41:57.000,202,11068858,123365,0,1753134116,13883.979789389989,-22.541073870001128,53081.8750872
2025-07-21,21:41:58.000,202,11068784,123245,0,1753134117,13884.060625109989,-22.541073870001128,53081.86111296001
2025-07-21,21:41:59.000,202,11068784,123245,0,1753134118,13884.154933449994,-22.555172129999846,53081.868100080006
2025-07-21,21:42:00.000,202,11068756,123405,0,1753134119,13884.168406069999,-22.639761689999432,53081.88207432
2025-07-21,21:42:01.000,202,11068842,123045,0,1753134120,13884.134724519994,-22.675007339996228,53081.90303568
2025-07-21,21:42:02.000,202,11068808,123365,0,1753134121,13884.127988209999,-22.780744290001167,53081.90303568
2025-07-21,21:42:03.000,202,11068822,123325,0,1753134122,13884.114515589994,-22.87943210999947,53081.90303568
2025-07-21,21:42:04.000,202,11068829,123285,0,1753134123,13884.067361419999,-22.93582515000162,53081.91002280001
2025-07-21,21:42:05.000,202,11068837,123445,0,1753134124,13883.946107839998,-23.027463840000564,53081.868100080006
2025-07-21,21:42:06.000,202,11068833,123325,0,1753134125,13883.898953669988,-23.083856879995437,53081.93797128001
2025-07-21,21:42:07.000,202,11068798,123005,0,1753134126,13883.831590569993,-23.161397309995664,53081.93098416
2025-07-21,21:42:08.000,202,11068793,123685,0,1753134127,13883.723809609997,-23.1684464400023,53081.9449584
2025-07-21,21:42:09.000,202,11068788,123365,0,1753134128,13883.669919129992,-23.210741219998454,53081.95194552
2025-07-21,21:42:10.000,202,11068822,123605,0,1753134129,13883.602556029997,-23.23188860999653,53081.93797128001
2025-07-21,21:42:11.000,202,11068792,123525,0,1753134130,13883.562138169997,-23.24598686999525,53081.896048560004
2025-07-21,21:42:12.000,202,11068828,123605,0,1753134131,13883.521720309996,-23.224839479997172,53081.896048560004
2025-07-21,21:42:13.000,202,11068814,123485,0,1753134132,13883.535192930001,-23.196642959999735,53081.868100080006
2025-07-21,21:42:14.000,202,11068813,123365,0,1753134133,13883.548665549992,-23.175495570001658,53081.86111296001
2025-07-21,21:42:15.000,202,11068779,123285,0,1753134134,13883.575610790002,-23.140249919997586,53081.81220312
2025-07-21,21:42:16.000,202,11068775,123645,0,1753134135,13883.568874479992,-23.090906010002072,53081.88207432
2025-07-21,21:42:17.000,202,11068768,123805,0,1753134136,13883.642973889997,-23.083856879995437,53081.917009920006
2025-07-21,21:42:18.000,202,11068812,123844,0,1753134137,13883.676655440002,-23.00631644999521,53081.917009920006
2025-07-21,21:42:19.000,202,11068838,123844,0,1753134138,13883.744018539997,-22.978119929997774,53081.88207432
2025-07-21,21:42:20.000,202,11068819,123525,0,1753134139,13883.784436399998,-22.900579499997548,53081.84015160001
2025-07-21,21:42:21.000,202,11068809,124045,0,1753134140,13883.818117950002,-22.865333850000752,53081.85412584
2025-07-21,21:42:22.000,202,11068793,124205,0,1753134141,13883.811381639993,-22.83008819999668,53081.868100080006
2025-07-21,21:42:23.000,202,11068795,123885,0,1753134142,13883.858535809988,-22.8441864599954,53081.82617736
2025-07-21,21:42:24.000,202,11068879,123925,0,1753134143,13883.831590569993,-22.780744290001167,53081.88207432
2025-07-21,21:42:25.000,202,11068838,123885,0,1753134144,13883.858535809988,-22.71730211999966,53081.8750872
2025-07-21,21:42:26.000,202,11068821,123805,0,1753134145,13883.838326880003,-22.70320386000094,53081.88207432
2025-07-21,21:42:27.000,202,11068822,123885,0,1753134146,13883.811381639993,-22.675007339996228,53081.93098416
2025-07-21,21:42:28.000,202,11068838,123965,0,1753134147,13883.824854259998,-22.70320386000094,53081.93797128001
2025-07-21,21:42:29.000,202,11068855,123725,0,1753134148,13883.811381639993,-22.70320386000094,53081.965919760005
2025-07-21,21:42:30.000,202,11068794,124125,0,1753134149,13883.804645329998,-22.759596899995813,53081.965919760005
2025-07-21,21:42:31.000,202,11068776,124285,0,1753134150,13883.744018539997,-22.787793420000526,53082.00784248001
2025-07-21,21:42:32.000,202,11068791,124485,0,1753134151,13883.683391749997,-22.815989939997962,53081.97290688
2025-07-21,21:42:33.000,202,11068776,124285,0,1753134152,13883.582347099997,-22.88648123999883,53082.00784248001
2025-07-21,21:42:34.000,202,11068758,124125,0,1753134153,13883.535192930001,-22.978119929997774,53081.99386824
2025-07-21,21:42:35.000,202,11068759,123805,0,1753134154,13883.474566140001,-22.99926731999585,53082.05675232001
2025-07-21,21:42:36.000,202,11068821,123805,0,1753134155,13883.34657624999,-23.090906010002072,53082.02181672
2025-07-21,21:42:37.000,202,11068792,123965,0,1753134156,13883.198377429995,-23.154348179996305,53082.07771368001
2025-07-21,21:42:38.000,202,11068734,123685,0,1753134157,13883.09059647,-23.224839479997172,53082.014829600004
2025-07-21,21:42:39.000,202,11068823,124005,0,1753134158,13883.00976075,-23.274183389999962,53081.97290688
2025-07-21,21:42:40.000,202,11068784,123765,0,1753134159,13882.92218871999,-23.35172382000019,53081.979894
2025-07-21,21:42:41.000,202,11068732,123405,0,1753134160,13882.854825619994,-23.34467469000083,53081.97290688
2025-07-21,21:42:42.000,202,11068806,123485,0,1753134161,13882.814407759994,-23.422215120001056,53081.9449584
2025-07-21,21:42:43.000,202,11068800,123485,0,1753134162,13882.861561929989,-23.485657289995288,53081.90303568
2025-07-21,21:42:44.000,202,11068790,123445,0,1753134163,13882.827880379999,-23.542050329997437,53081.90303568
2025-07-21,21:42:45.000,202,11068830,123565,0,1753134164,13882.915452409994,-23.50680468000064,53081.88906144001
2025-07-21,21:42:46.000,202,11068741,123485,0,1753134165,13883.02323336999,-23.556148589996155,53081.896048560004
2025-07-21,21:42:47.000,202,11068820,123325,0,1753134166,13883.14448694999,-23.47155902999657,53081.86111296001
2025-07-21,21:42:48.000,202,11068762,123285,0,1753134167,13883.27247684,-23.535001199998078,53081.85412584
2025-07-21,21:42:49.000,202,11068801,123325,0,1753134168,13883.339839939996,-23.499755550001282,53081.81220312
2025-07-21,21:42:50.000,202,11068833,123285,0,1753134169,13883.386994109991,-23.52795206999872,53081.84015160001
2025-07-21,21:42:51.000,202,11068805,123205,0,1753134170,13883.528456619992,-23.492706420001923,53081.78425464
2025-07-21,21:42:52.000,202,11068788,123525,0,1753134171,13883.555401860001,-23.46450989999721,53081.76329328
2025-07-21,21:42:53.000,202,11068787,123325,0,1753134172,13883.622764959997,-23.415165990001697,53081.805216
2025-07-21,21:42:54.000,202,11068802,122965,0,1753134173,13883.690128059992,-23.316478169996117,53081.82617736
2025-07-21,21:42:55.000,202,11068802,123205,0,1753134174,13883.717073300002,-23.23188860999653,53081.79124176001
2025-07-21,21:42:56.000,202,11068757,123285,0,1753134175,13883.764227469997,-23.090906010002072,53081.82617736
2025-07-21,21:42:57.000,202,11068809,123045,0,1753134176,13883.831590569993,-22.985169059997133,53081.75630616
2025-07-21,21:42:58.000,202,11068765,122885,0,1753134177,13883.905689979998,-22.851235590002034,53081.82617736
2025-07-21,21:42:59.000,202,11068828,122525,0,1753134178,13884.006734629998,-22.724351249999017,53081.88906144001
2025-07-21,21:43:00.000,202,11068785,123165,0,1753134179,13884.094306659994,-22.611565170001995,53081.88207432
2025-07-21,21:43:01.000,202,11068789,123165,0,1753134180,13884.154933449994,-22.48468082999898,53081.8750872
2025-07-21,21:43:02.000,202,11068759,123125,0,1753134181,13884.235769169994,-22.407140399998752,53081.88207432
2025-07-21,21:43:03.000,202,11068830,123005,0,1753134182,13884.24250547999,-22.329599969998526,53081.9449584
2025-07-21,21:43:04.000,202,11068762,123005,0,1753134183,13884.28292333999,-22.216813890001504,53081.965919760005
2025-07-21,21:43:05.000,202,11068821,123005,0,1753134184,13884.336813819995,-22.24501040999894,53081.979894
2025-07-21,21:43:06.000,202,11068776,123085,0,1753134185,13884.336813819995,-22.223863020000863,53082.00085536
2025-07-21,21:43:07.000,202,11068765,123685,0,1753134186,13884.37049537,-22.18861736999679,53082.04277808
2025-07-21,21:43:08.000,202,11068836,123205,0,1753134187,13884.36375905999,-22.19566649999615,53082.09168792
2025-07-21,21:43:09.000,202,11068853,123325,0,1753134188,13884.397440609995,-22.167469979998714,53082.12662352001
2025-07-21,21:43:10.000,202,11068788,123365,0,1753134189,13884.41091323,-22.230912150000222,53082.07072656
2025-07-21,21:43:11.000,202,11068788,123205,0,1753134190,13884.3907043,-22.25910866999766,53082.084700800006
2025-07-21,21:43:12.000,202,11068796,123285,0,1753134191,13884.45133109,-22.273206929996377,53082.063739440004
2025-07-21,21:43:13.000,202,11068817,123325,0,1753134192,13884.44459477999,-22.287305189995095,53082.16155912
2025-07-21,21:43:14.000,202,11068809,123165,0,1753134193,13884.478276329995,-22.29435432000173,53082.09168792
2025-07-21,21:43:15.000,202,11068810,123365,0,1753134194,13884.53216681,-22.30845258000045,53082.16854624
2025-07-21,21:43:16.000,202,11068787,123125,0,1753134195,13884.57258467,-22.36484561999532,53082.15457200001
2025-07-21,21:43:17.000,202,11068825,123605,0,1753134196,13884.579320979996,-22.336649099997885,53082.17553336001
2025-07-21,21:43:18.000,202,11068775,123405,0,1753134197,13884.53216681,-22.407140399998752,53082.19649472001
2025-07-21,21:43:19.000,202,11068796,123685,0,1753134198,13884.48501263999,-22.449435180002183,53082.24540456001
2025-07-21,21:43:20.000,202,11068768,123685,0,1753134199,13884.37049537,-22.519926479995775,53082.26636592
2025-07-21,21:43:21.000,202,11068745,123605,0,1753134200,13884.255978099995,-22.555172129999846,53082.32226288001
2025-07-21,21:43:22.000,202,11068812,123445,0,1753134201,13884.060625109989,-22.65385994999815,53082.301301520005
2025-07-21,21:43:23.000,202,11068828,123605,0,1753134202,13883.912426289993,-22.71730211999966,53082.28732728
2025-07-21,21:43:24.000,202,11068806,123325,0,1753134203,13883.764227469997,-22.773695160001807,53082.301301520005
2025-07-21,21:43:25.000,202,11068800,123645,0,1753134204,13883.602556029997,-22.83008819999668,53082.31527576
2025-07-21,21:43:26.000,202,11068814,123765,0,1753134205,13883.454357210001,-22.88648123999883,53082.30828864
2025-07-21,21:43:27.000,202,11068796,123525,0,1753134206,13883.33310363,-22.949923410000338,53082.32226288001
2025-07-21,21:43:28.000,202,11068804,123605,0,1753134207,13883.259004219995,-22.99926731999585,53082.36418560001
2025-07-21,21:43:29.000,202,11068825,123765,0,1753134208,13883.21185005,-23.00631644999521,53082.27335304001
2025-07-21,21:43:30.000,202,11068811,123685,0,1753134209,13883.198377429995,-23.00631644999521,53082.30828864
2025-07-21,21:43:31.000,202,11068811,123645,0,1753134210,13883.19164112,-22.971070799998415,53082.24540456001
2025-07-21,21:43:32.000,202,11068817,123365,0,1753134211,13883.20511373999,-22.914677759996266,53082.28732728
2025-07-21,21:43:33.000,202,11068796,123325,0,1753134212,13883.178168499995,-22.87943210999947,53082.34322424001
2025-07-21,21:43:34.000,202,11068780,123565,0,1753134213,13883.27247684,-22.794842549999885,53082.301301520005
2025-07-21,21:43:35.000,202,11068809,123485,0,1753134214,13883.3128947,-22.64681081999879,53082.22444320001
2025-07-21,21:43:36.000,202,11068809,123685,0,1753134215,13883.386994109991,-22.548123000000487,53082.203481840006
2025-07-21,21:43:37.000,202,11068779,123685,0,1753134216,13883.474566140001,-22.442386049995548,53082.22444320001
2025-07-21,21:43:38.000,202,11068804,123645,0,1753134217,13883.582347099997,-22.378943880001316,53082.14059776
2025-07-21,21:43:39.000,202,11068798,123485,0,1753134218,13883.737282230002,-22.30845258000045,53082.16155912
2025-07-21,21:43:40.000,202,11068783,123685,0,1753134219,13883.818117950002,-22.223863020000863,53082.16155912
2025-07-21,21:43:41.000,202,11068764,123565,0,1753134220,13883.946107839998,-22.160420849999355,53082.14758488
2025-07-21,21:43:42.000,202,11068741,123605,0,1753134221,13884.040416179989,-22.18861736999679,53082.10566216001
2025-07-21,21:43:43.000,202,11068765,123805,0,1753134222,13884.134724519994,-22.216813890001504,53082.09168792
2025-07-21,21:43:44.000,202,11068798,123645,0,1753134223,13884.215560239994,-22.25910866999766,53082.09168792
2025-07-21,21:43:45.000,202,11068791,123645,0,1753134224,13884.296395959995,-22.25910866999766,53082.15457200001
2025-07-21,21:43:46.000,202,11068751,123725,0,1753134225,13884.35028644,-22.322550839999167,53082.14758488
2025-07-21,21:43:47.000,202,11068729,123445,0,1753134226,13884.336813819995,-22.400091269999393,53082.133610640005
2025-07-21,21:43:48.000,202,11068784,123844,0,1753134227,13884.33007751,-22.4635334400009,53082.22444320001
2025-07-21,21:43:49.000,202,11068807,123365,0,1753134228,13884.28965965,-22.562221259999205,53082.15457200001
2025-07-21,21:43:50.000,202,11068773,123565,0,1753134229,13884.22229654999,-22.576319519997924,53082.182520480004
2025-07-21,21:43:51.000,202,11068753,123685,0,1753134230,13884.14146082999,-22.611565170001995,53082.22444320001
2025-07-21,21:43:52.000,202,11068767,124005,0,1753134231,13884.074097729994,-22.64681081999879,53082.22444320001
2025-07-21,21:43:53.000,202,11068797,123885,0,1753134232,13883.959580459989,-22.64681081999879,53082.203481840006
2025-07-21,21:43:54.000,202,11068790,123605,0,1753134233,13883.912426289993,-22.675007339996228,53082.21745608
2025-07-21,21:43:55.000,202,11068821,123645,0,1753134234,13883.791172709993,-22.64681081999879,53082.23841744
2025-07-21,21:43:56.000,202,11068820,123685,0,1753134235,13883.717073300002,-22.60451603999536,53082.23841744
2025-07-21,21:43:57.000,202,11068766,123645,0,1753134236,13883.582347099997,-22.569270389998564,53082.28732728
2025-07-21,21:43:58.000,202,11068805,123645,0,1753134237,13883.548665549992,-22.53402474000177,53082.24540456001
2025-07-21,21:43:59.000,202,11068764,123645,0,1753134238,13883.535192930001,-22.449435180002183,53082.2593788
2025-07-21,21:44:00.000,202,11068786,123485,0,1753134239,13883.494775070001,-22.43533691999619,53082.1895076
2025-07-21,21:44:01.000,202,11068780,123844,0,1753134240,13883.481302449996,-22.329599969998526,53082.252391680006
2025-07-21,21:44:02.000,202,11068754,123405,0,1753134241,13883.447620899991,-22.287305189995095,53082.19649472001
2025-07-21,21:44:03.000,202,11068811,123645,0,1753134242,13883.514984000001,-22.216813890001504,53082.2593788
2025-07-21,21:44:04.000,202,11068847,123725,0,1753134243,13883.501511379996,-22.174519109998073,53082.252391680006
2025-07-21,21:44:05.000,202,11068820,123405,0,1753134244,13883.589083409992,-22.104027809997206,53082.26636592
2025-07-21,21:44:06.000,202,11068817,123725,0,1753134245,13883.602556029997,-22.118126069995924,53082.301301520005
2025-07-21,21:44:07.000,202,11068788,123685,0,1753134246,13883.636237580002,-22.082880419999128,53082.29431440001
2025-07-21,21:44:08.000,202,11068813,123765,0,1753134247,13883.683391749997,-22.06878216000041,53082.2593788
2025-07-21,21:44:09.000,202,11068759,123645,0,1753134248,13883.730545919992,-22.06173303000105,53082.26636592
2025-07-21,21:44:10.000,202,11068782,123685,0,1753134249,13883.797909020002,-22.082880419999128,53082.28732728
2025-07-21,21:44:11.000,202,11068798,124005,0,1753134250,13883.838326880003,-22.089929549998487,53082.29431440001
2025-07-21,21:44:12.000,202,11068830,123685,0,1753134251,13883.872008429993,-22.089929549998487,53082.301301520005
2025-07-21,21:44:13.000,202,11068802,123925,0,1753134252,13883.979789389989,-22.125175199995283,53082.35719848
2025-07-21,21:44:14.000,202,11068822,123565,0,1753134253,13884.047152489999,-22.104027809997206,53082.37815984
2025-07-21,21:44:15.000,202,11068766,123765,0,1753134254,13884.094306659994,-22.118126069995924,53082.350211360004
2025-07-21,21:44:16.000,202,11068831,123725,0,1753134255,13884.053888799994,-22.139273460001277,53082.34322424001
2025-07-21,21:44:17.000,202,11068782,123405,0,1753134256,13884.067361419999,-22.146322590000636,53082.350211360004
2025-07-21,21:44:18.000,202,11068802,123645,0,1753134257,13883.999998319989,-22.18861736999679,53082.36418560001
2025-07-21,21:44:19.000,202,11068826,123645,0,1753134258,13883.912426289993,-22.20271562999551,53082.38514696
2025-07-21,21:44:20.000,202,11068794,123685,0,1753134259,13883.845063189998,-22.23796127999958,53082.38514696
2025-07-21,21:44:21.000,202,11068851,123405,0,1753134260,13883.730545919992,-22.280256059995736,53082.301301520005
2025-07-21,21:44:22.000,202,11068773,123685,0,1753134261,13883.642973889997,-22.336649099997885,53082.36418560001
2025-07-21,21:44:23.000,202,11068877,123765,0,1753134262,13883.514984000001,-22.371894750001957,53082.37815984
2025-07-21,21:44:24.000,202,11068830,123685,0,1753134263,13883.41393935,-22.400091269999393,53082.36418560001
2025-07-21,21:44:25.000,202,11068838,123685,0,1753134264,13883.427411969991,-22.407140399998752,53082.37815984
2025-07-21,21:44:26.000,202,11068815,124005,0,1753134265,13883.380257799996,-22.442386049995548,53082.30828864
2025-07-21,21:44:27.000,202,11068875,124005,0,1753134266,13883.41393935,-22.41418952999811,53082.28732728
2025-07-21,21:44:28.000,202,11068801,123445,0,1753134267,13883.440884589996,-22.47763169999962,53082.27335304001
2025-07-21,21:44:29.000,202,11068843,123844,0,1753134268,13883.488038759991,-22.47763169999962,53082.26636592
2025-07-21,21:44:30.000,202,11068860,123485,0,1753134269,13883.582347099997,-22.4635334400009,53082.252391680006
2025-07-21,21:44:31.000,202,11068862,123844,0,1753134270,13883.669919129992,-22.47763169999962,53082.27335304001
2025-07-21,21:44:32.000,202,11068784,123725,0,1753134271,13883.770963779993,-22.42828778999683,53082.231430320004
2025-07-21,21:44:33.000,202,11068858,123844,0,1753134272,13883.865272119998,-22.42828778999683,53082.23841744
2025-07-21,21:44:34.000,202,11068844,123685,0,1753134273,13883.979789389989,-22.400091269999393,53082.27335304001
2025-07-21,21:44:35.000,202,11068811,123765,0,1753134274,13884.087570349999,-22.41418952999811,53082.301301520005
2025-07-21,21:44:36.000,202,11068875,124005,0,1753134275,13884.20208761999,-22.43533691999619,53082.28732728
2025-07-21,21:44:37.000,202,11068812,123965,0,1753134276,13884.24250547999,-22.456484310001542,53082.32925
2025-07-21,21:44:38.000,202,11068878,124005,0,1753134277,13884.316604889995,-22.442386049995548,53082.31527576
2025-07-21,21:44:39.000,202,11068811,124165,0,1753134278,13884.38396798999,-22.43533691999619,53082.32925
2025-07-21,21:44:40.000,202,11068826,123925,0,1753134279,13884.38396798999,-22.42828778999683,53082.37815984
2025-07-21,21:44:41.000,202,11068833,124045,0,1753134280,13884.43112216,-22.329599969998526,53082.420082560006
2025-07-21,21:44:42.000,202,11068833,123925,0,1753134281,13884.43112216,-22.350747359996603,53082.44104392001
2025-07-21,21:44:43.000,202,11068820,124165,0,1753134282,13884.45133109,-22.315501709999808,53082.40610832
2025-07-21,21:44:44.000,202,11068772,124245,0,1753134283,13884.46480370999,-22.266157799997018,53082.45501816
2025-07-21,21:44:45.000,202,11068874,124325,0,1753134284,13884.45133109,-22.25910866999766,53082.44803104
2025-07-21,21:44:46.000,202,11068825,124285,0,1753134285,13884.44459477999,-22.25910866999766,53082.48296664
2025-07-21,21:44:47.000,202,11068828,124405,0,1753134286,13884.40417691999,-22.25910866999766,53082.45501816
2025-07-21,21:44:48.000,202,11068789,124325,0,1753134287,13884.41091323,-22.29435432000173,53082.55982496001
2025-07-21,21:44:49.000,202,11068825,124165,0,1753134288,13884.34355012999,-22.273206929996377,53082.51091512001
2025-07-21,21:44:50.000,202,11068839,124205,0,1753134289,13884.296395959995,-22.322550839999167,53082.51091512001
2025-07-21,21:44:51.000,202,11068865,124045,0,1753134290,13884.24924179,-22.329599969998526,53082.566812080004
2025-07-21,21:44:52.000,202,11068818,124125,0,1753134291,13884.235769169994,-22.371894750001957,53082.61572192
2025-07-21,21:44:53.000,202,11068818,124045,0,1753134292,13884.195351309994,-22.43533691999619,53082.587773440006
2025-07-21,21:44:54.000,202,11068851,123925,0,1753134293,13884.18187868999,-22.512877349996415,53082.58078632001
2025-07-21,21:44:55.000,202,11068836,123844,0,1753134294,13884.188615,-22.526975609995134,53082.59476056
2025-07-21,21:44:56.000,202,11068820,123844,0,1753134295,13884.195351309994,-22.583368649997283,53082.587773440006
2025-07-21,21:44:57.000,202,11068814,123605,0,1753134296,13884.20882393,-22.611565170001995,53082.52488936
2025-07-21,21:44:58.000,202,11068858,123645,0,1753134297,13884.195351309994,-22.64681081999879,53082.55283784
2025-07-21,21:44:59.000,202,11068838,123844,0,1753134298,13884.276187029995,-22.66795820999687,53082.566812080004
2025-07-21,21:45:00.000,202,11068914,123685,0,1753134299,13884.33007751,-22.675007339996228,53082.55283784
2025-07-21,21:45:01.000,202,11068817,123805,0,1753134300,13884.42438584999,-22.675007339996228,53082.55982496001
2025-07-21,21:45:02.000,202,11068845,123365,0,1753134301,13884.478276329995,-22.68910560000222,53082.55982496001
2025-07-21,21:45:03.000,202,11068866,123885,0,1753134302,13884.565848359991,-22.632712560000073,53082.55283784
2025-07-21,21:45:04.000,202,11068814,124205,0,1753134303,13884.619738839996,-22.611565170001995,53082.517902240004
2025-07-21,21:45:05.000,202,11068773,123605,0,1753134304,13884.700574559996,-22.618614300001354,53082.55283784
2025-07-21,21:45:06.000,202,11068822,123885,0,1753134305,13884.740992419996,-22.611565170001995,53082.538863600006
2025-07-21,21:45:07.000,202,11068848,123765,0,1753134306,13884.747728729992,-22.555172129999846,53082.55982496001
2025-07-21,21:45:08.000,202,11068791,123725,0,1753134307,13884.754465040001,-22.583368649997283,53082.5737992
2025-07-21,21:45:09.000,202,11068782,123645,0,1753134308,13884.734256110001,-22.548123000000487,53082.5737992
2025-07-21,21:45:10.000,202,11068837,123645,0,1753134309,13884.714047180001,-22.526975609995134,53082.60174768
2025-07-21,21:45:11.000,202,11068876,123605,0,1753134310,13884.720783489996,-22.541073870001128,53082.587773440006
2025-07-21,21:45:12.000,202,11068850,123605,0,1753134311,13884.707310869991,-22.47763169999962,53082.54585072
2025-07-21,21:45:13.000,202,11068838,123605,0,1753134312,13884.754465040001,-22.48468082999898,53082.587773440006
2025-07-21,21:45:14.000,202,11068770,123565,0,1753134313,13884.774673970001,-22.4635334400009,53082.5737992
2025-07-21,21:45:15.000,202,11068808,123565,0,1753134314,13884.801619209997,-22.42123865999747,53082.636683280005
2025-07-21,21:45:16.000,202,11068860,123325,0,1753134315,13884.875718620002,-22.30140345000109,53082.61572192
2025-07-21,21:45:17.000,202,11068828,123525,0,1753134316,13884.943081719997,-22.25910866999766,53082.636683280005
2025-07-21,21:45:18.000,202,11068826,122845,0,1753134317,13884.976763270002,-22.209764760002145,53082.62969616001
2025-07-21,21:45:19.000,202,11068787,123285,0,1753134318,13885.077807919988,-22.104027809997206,53082.59476056
2025-07-21,21:45:20.000,202,11068824,123405,0,1753134319,13885.138434709988,-22.03353650999634,53082.65764464001
2025-07-21,21:45:21.000,202,11068851,123245,0,1753134320,13885.259688289989,-22.01943824999762,53082.61572192
2025-07-21,21:45:22.000,202,11068830,123005,0,1753134321,13885.306842459999,-21.955996079996112,53082.67860600001
2025-07-21,21:45:23.000,202,11068804,123085,0,1753134322,13885.38094186999,-21.941897819997394,53082.60174768
2025-07-21,21:45:24.000,202,11068798,123045,0,1753134323,13885.38094186999,-21.96304520999547,53082.60174768
2025-07-21,21:45:25.000,202,11068867,123005,0,1753134324,13885.40788711,-21.977143470001465,53082.65764464001
2025-07-21,21:45:26.000,202,11068827,123125,0,1753134325,13885.347260319999,-21.970094340002106,53082.636683280005
2025-07-21,21:45:27.000,202,11068848,123045,0,1753134326,13885.306842459999,-22.047634770002333,53082.66463176
2025-07-21,21:45:28.000,202,11068874,122805,0,1753134327,13885.219270429989,-22.132224330001918,53082.6436704
2025-07-21,21:45:29.000,202,11068814,122605,0,1753134328,13885.091280539993,-22.223863020000863,53082.62969616001
2025-07-21,21:45:30.000,202,11068802,123005,0,1753134329,13884.983499579997,-22.30140345000109,53082.685593120004
2025-07-21,21:45:31.000,202,11068871,122525,0,1753134330,13884.895927550002,-22.393042140000034,53082.67161888
2025-07-21,21:45:32.000,202,11068865,122805,0,1753134331,13884.774673970001,-22.456484310001542,53082.7135416
2025-07-21,21:45:33.000,202,11068836,123365,0,1753134332,13884.714047180001,-22.53402474000177,53082.734502960004
2025-07-21,21:45:34.000,202,11068802,122925,0,1753134333,13884.5927936,-22.66090907999751,53082.706554480006
2025-07-21,21:45:35.000,202,11068848,122805,0,1753134334,13884.61300253,-22.7102529900003,53082.7834128
2025-07-21,21:45:36.000,202,11068847,123045,0,1753134335,13884.54563942999,-22.780744290001167,53082.72751584001
2025-07-21,21:45:37.000,202,11068837,123085,0,1753134336,13884.55237574,-22.8441864599954,53082.72751584001
2025-07-21,21:45:38.000,202,11068854,123325,0,1753134337,13884.5927936,-22.914677759996266,53082.7135416
2025-07-21,21:45:39.000,202,11068833,123005,0,1753134338,13884.639947769996,-22.94287428000098,53082.685593120004
2025-07-21,21:45:40.000,202,11068855,123045,0,1753134339,13884.720783489996,-22.985169059997133,53082.685593120004
2025-07-21,21:45:41.000,202,11068858,122885,0,1753134340,13884.788146589992,-23.027463840000564,53082.65065752
2025-07-21,21:45:42.000,202,11068847,123005,0,1753134341,13884.828564449992,-23.076807749996078,53082.69258024
2025-07-21,21:45:43.000,202,11068824,123045,0,1753134342,13884.956554340002,-23.10500427000079,53082.67161888
2025-07-21,21:45:44.000,202,11068808,123125,0,1753134343,13885.010444819993,-23.09795514000143,53082.60174768
2025-07-21,21:45:45.000,202,11068782,123125,0,1753134344,13885.077807919988,-23.10500427000079,53082.6436704
2025-07-21,21:45:46.000,202,11068822,122885,0,1753134345,13885.138434709988,-23.090906010002072,53082.66463176
2025-07-21,21:45:47.000,202,11068856,122845,0,1753134346,13885.118225779988,-23.11910252999951,53082.62969616001
2025-07-21,21:45:48.000,202,11068796,123325,0,1753134347,13885.131698399993,-23.147299049996946,53082.67161888
2025-07-21,21:45:49.000,202,11068851,123205,0,1753134348,13885.131698399993,-23.10500427000079,53082.60174768
2025-07-21,21:45:50.000,202,11068863,123485,0,1753134349,13885.098016849988,-23.041562099999283,53082.61572192
2025-07-21,21:45:51.000,202,11068854,123245,0,1753134350,13885.064335299998,-23.013365580001846,53082.636683280005
2025-07-21,21:45:52.000,202,11068817,123365,0,1753134351,13885.084544229998,-22.949923410000338,53082.62270904
2025-07-21,21:45:53.000,202,11068841,123165,0,1753134352,13885.111489469993,-22.89353036999819,53082.62270904
2025-07-21,21:45:54.000,202,11068795,123325,0,1753134353,13885.131698399993,-22.83713732999604,53082.58078632001
2025-07-21,21:45:55.000,202,11068844,123365,0,1753134354,13885.185588879998,-22.759596899995813,53082.58078632001
2025-07-21,21:45:56.000,202,11068841,123005,0,1753134355,13885.239479359989,-22.65385994999815,53082.61572192
2025-07-21,21:45:57.000,202,11068860,123445,0,1753134356,13885.300106149989,-22.548123000000487,53082.65065752
2025-07-21,21:45:58.000,202,11068874,123245,0,1753134357,13885.40115079999,-22.47763169999962,53082.62270904
2025-07-21,21:45:59.000,202,11068816,123445,0,1753134358,13885.515668069995,-22.36484561999532,53082.60174768
2025-07-21,21:46:00.000,202,11068867,123325,0,1753134359,13885.60997641,-22.287305189995095,53082.62969616001
2025-07-21,21:46:01.000,202,11068794,123365,0,1753134360,13885.778384159996,-22.223863020000863,53082.65065752
2025-07-21,21:46:02.000,202,11068887,123725,0,1753134361,13885.865956189991,-22.139273460001277,53082.62270904
2025-07-21,21:46:03.000,202,11068869,123445,0,1753134362,13886.007418699992,-22.06878216000041,53082.66463176
2025-07-21,21:46:04.000,202,11068808,123685,0,1753134363,13886.101727039997,-22.02648737999698,53082.7135416
2025-07-21,21:46:05.000,202,11068826,123285,0,1753134364,13886.155617520002,-22.047634770002333,53082.65764464001
2025-07-21,21:46:06.000,202,11068860,123325,0,1753134365,13886.222980619998,-22.03353650999634,53082.72751584001
2025-07-21,21:46:07.000,202,11068773,123844,0,1753134366,13886.276871100003,-22.03353650999634,53082.67860600001
2025-07-21,21:46:08.000,202,11068850,123685,0,1753134367,13886.297080029988,-22.047634770002333,53082.83930976
2025-07-21,21:46:09.000,202,11068820,123685,0,1753134368,13886.249925859993,-22.118126069995924,53082.804374160005
2025-07-21,21:46:10.000,202,11068870,123165,0,1753134369,13886.189299069993,-22.111076939996565,53082.83232264
2025-07-21,21:46:11.000,202,11068807,123565,0,1753134370,13886.115199660002,-22.153371719999996,53082.874245360006
2025-07-21,21:46:12.000,202,11068891,123805,0,1753134371,13886.061309179997,-22.181568239997432,53082.89520672001
2025-07-21,21:46:13.000,202,11068875,123805,0,1753134372,13885.960264529996,-22.266157799997018,53082.91616808001
2025-07-21,21:46:14.000,202,11068870,123805,0,1753134373,13885.79185678,-22.350747359996603,53082.91616808001
2025-07-21,21:46:15.000,202,11068817,123765,0,1753134374,13885.6706032,-22.350747359996603,53082.94411656001
2025-07-21,21:46:16.000,202,11068837,123885,0,1753134375,13885.46177758999,-22.385993010000675,53082.99302640001
2025-07-21,21:46:17.000,202,11068807,123925,0,1753134376,13885.273160909994,-22.42828778999683,53082.95110368
2025-07-21,21:46:18.000,202,11068821,124005,0,1753134377,13885.118225779988,-22.519926479995775,53083.027962
2025-07-21,21:46:19.000,202,11068803,123965,0,1753134378,13884.882454929997,-22.541073870001128,53082.91616808001
2025-07-21,21:46:20.000,202,11068842,124605,0,1753134379,13884.761201349997,-22.625663430000714,53082.98603928
2025-07-21,21:46:21.000,202,11068832,124045,0,1753134380,13884.687101939991,-22.675007339996228,53082.98603928
2025-07-21,21:46:22.000,202,11068827,124085,0,1753134381,13884.61300253,-22.70320386000094,53082.97905216
2025-07-21,21:46:23.000,202,11068796,124285,0,1753134382,13884.5927936,-22.70320386000094,53082.972065040005
2025-07-21,21:46:24.000,202,11068873,123885,0,1753134383,13884.707310869991,-22.66795820999687,53082.97905216
2025-07-21,21:46:25.000,202,11068827,124085,0,1753134384,13884.862245999997,-22.65385994999815,53082.902193840004
2025-07-21,21:46:26.000,202,11068835,124085,0,1753134385,13884.949818029992,-22.576319519997924,53082.902193840004
2025-07-21,21:46:27.000,202,11068822,124325,0,1753134386,13885.151907329993,-22.47058257000026,53082.88123248
2025-07-21,21:46:28.000,202,11068836,123965,0,1753134387,13885.34052400999,-22.357796489995962,53082.902193840004
2025-07-21,21:46:29.000,202,11068786,124005,0,1753134388,13885.56282223999,-22.223863020000863,53082.89520672001
2025-07-21,21:46:30.000,202,11068802,124165,0,1753134389,13885.6706032,-22.111076939996565,53082.91616808001
2025-07-21,21:46:31.000,202,11068797,124045,0,1753134390,13885.805329399991,-21.977143470001465,53082.902193840004
2025-07-21,21:46:32.000,202,11068897,124005,0,1753134391,13885.919846669996,-21.878455649995885,53082.98603928
2025-07-21,21:46:33.000,202,11068850,124165,0,1753134392,13885.980473459997,-21.77976782999758,53082.9580908
2025-07-21,21:46:34.000,202,11068835,124165,0,1753134393,13886.034363940002,-21.751571310000145,53083.01398776001
2025-07-21,21:46:35.000,202,11068793,123965,0,1753134394,13886.034363940002,-21.6599326200012,53083.027962
2025-07-21,21:46:36.000,202,11068800,123925,0,1753134395,13886.007418699992,-21.723374789995432,53083.03494912001
2025-07-21,21:46:37.000,202,11068855,123885,0,1753134396,13885.973737150001,-21.709276529996714,53083.027962
2025-07-21,21:46:38.000,202,11068836,123885,0,1753134397,13885.940055599996,-21.751571310000145,53083.05591048
2025-07-21,21:46:39.000,202,11068832,123645,0,1753134398,13885.926582979992,-21.84320999999909,53082.98603928
2025-07-21,21:46:40.000,202,11068808,124205,0,1753134399,13885.892901430001,-21.913701299999957,53083.06289760001
2025-07-21,21:46:41.000,202,11068772,123965,0,1753134400,13885.852483570001,-22.0053399899989,53083.10482032
2025-07-21,21:46:42.000,202,11068791,124125,0,1753134401,13885.77164785,-22.153371719999996,53083.12578168
2025-07-21,21:46:43.000,202,11068821,123885,0,1753134402,13885.68407581999,-22.273206929996377,53083.188665760004
2025-07-21,21:46:44.000,202,11068846,123725,0,1753134403,13885.52914069,-22.407140399998752,53083.16071728001
2025-07-21,21:46:45.000,202,11068768,123685,0,1753134404,13885.394414489994,-22.53402474000177,53083.14674304
2025-07-21,21:46:46.000,202,11068813,123565,0,1753134405,13885.266424599999,-22.675007339996228,53083.20264000001
2025-07-21,21:46:47.000,202,11068839,123844,0,1753134406,13885.118225779988,-22.759596899995813,53083.18167864001
2025-07-21,21:46:48.000,202,11068859,123645,0,1753134407,13885.003708509998,-22.88648123999883,53083.21661424
2025-07-21,21:46:49.000,202,11068841,123645,0,1753134408,13884.855509690002,-22.93582515000162,53083.15373016
2025-07-21,21:46:50.000,202,11068860,123765,0,1753134409,13884.788146589992,-22.985169059997133,53083.14674304
2025-07-21,21:46:51.000,202,11068776,124085,0,1753134410,13884.687101939991,-23.020414710001205,53083.139755920005
2025-07-21,21:46:52.000,202,11068862,123685,0,1753134411,13884.714047180001,-22.985169059997133,53083.16071728001
2025-07-21,21:46:53.000,202,11068867,123685,0,1753134412,13884.747728729992,-22.87943210999947,53083.139755920005
2025-07-21,21:46:54.000,202,11068860,123685,0,1753134413,13884.740992419996,-22.780744290001167,53083.11180744001
2025-07-21,21:46:55.000,202,11068806,123605,0,1753134414,13884.815091830002,-22.675007339996228,53083.10482032
2025-07-21,21:46:56.000,202,11068828,123685,0,1753134415,13884.916136480002,-22.53402474000177,53083.027962
2025-07-21,21:46:57.000,202,11068865,123605,0,1753134416,13885.017181130002,-22.41418952999811,53083.041936240006
2025-07-21,21:46:58.000,202,11068858,123165,0,1753134417,13885.104753159998,-22.223863020000863,53083.01398776001
2025-07-21,21:46:59.000,202,11068793,123445,0,1753134418,13885.178852569989,-22.111076939996565,53083.027962
2025-07-21,21:47:00.000,202,11068790,123645,0,1753134419,13885.246215669998,-21.955996079996112,53083.0978332
2025-07-21,21:47:01.000,202,11068825,123605,0,1753134420,13885.306842459999,-21.82911174000037,53083.090846080006
2025-07-21,21:47:02.000,202,11068841,123365,0,1753134421,13885.34052400999,-21.751571310000145,53083.06289760001
2025-07-21,21:47:03.000,202,11068853,123445,0,1753134422,13885.353996629994,-21.65288349000184,53083.05591048
2025-07-21,21:47:04.000,202,11068824,123165,0,1753134423,13885.387678179999,-21.540097409997543,53083.041936240006
2025-07-21,21:47:05.000,202,11068838,123405,0,1753134424,13885.40115079999,-21.483704369995394,53083.11180744001
2025-07-21,21:47:06.000,202,11068826,123205,0,1753134425,13885.455041279994,-21.448458719998598,53083.14674304
2025-07-21,21:47:07.000,202,11068836,123045,0,1753134426,13885.48872283,-21.44140958999924,53083.14674304
2025-07-21,21:47:08.000,202,11068827,123325,0,1753134427,13885.515668069995,-21.399114809995808,53083.15373016
2025-07-21,21:47:09.000,202,11068844,123125,0,1753134428,13885.54261330999,-21.42026220000116,53083.19565288
2025-07-21,21:47:10.000,202,11068809,123245,0,1753134429,13885.596503789995,-21.455507849997957,53083.188665760004
2025-07-21,21:47:11.000,202,11068804,122885,0,1753134430,13885.636921649995,-21.483704369995394,53083.237575600004
2025-07-21,21:47:12.000,202,11068829,123085,0,1753134431,13885.65039427,-21.540097409997543,53083.20264000001
2025-07-21,21:47:13.000,202,11068835,122925,0,1753134432,13885.66386688999,-21.60353957999905,53083.23058848001
2025-07-21,21:47:14.000,202,11068759,123205,0,1753134433,13885.64365795999,-21.6599326200012,53083.139755920005
2025-07-21,21:47:15.000,202,11068802,122925,0,1753134434,13885.60324009999,-21.702227399997355,53083.21661424
2025-07-21,21:47:16.000,202,11068809,123525,0,1753134435,13885.596503789995,-21.751571310000145,53083.13276880001
2025-07-21,21:47:17.000,202,11068859,123605,0,1753134436,13885.556085929995,-21.84320999999909,53083.19565288
2025-07-21,21:47:18.000,202,11068894,123365,0,1753134437,13885.50219544999,-21.906652170000598,53083.20264000001
2025-07-21,21:47:19.000,202,11068838,123325,0,1753134438,13885.42809604,-21.955996079996112,53083.17469152
2025-07-21,21:47:20.000,202,11068825,123125,0,1753134439,13885.347260319999,-22.047634770002333,53083.19565288
2025-07-21,21:47:21.000,202,11068867,123005,0,1753134440,13885.333787699994,-22.146322590000636,53083.20264000001
2025-07-21,21:47:22.000,202,11068861,123565,0,1753134441,13885.252951979994,-22.139273460001277,53083.19565288
2025-07-21,21:47:23.000,202,11068824,123805,0,1753134442,13885.205797809998,-22.18861736999679,53083.188665760004
2025-07-21,21:47:24.000,202,11068770,124125,0,1753134443,13885.131698399993,-22.216813890001504,53083.14674304
2025-07-21,21:47:25.000,202,11068843,124445,0,1753134444,13885.118225779988,-22.223863020000863,53083.237575600004
2025-07-21,21:47:26.000,202,11068850,124485,0,1753134445,13885.030653749993,-22.30140345000109,53083.16071728001
2025-07-21,21:47:27.000,202,11068815,124525,0,1753134446,13885.017181130002,-22.287305189995095,53083.188665760004
2025-07-21,21:47:28.000,202,11068789,124805,0,1753134447,13884.949818029992,-22.350747359996603,53083.11879456
2025-07-21,21:47:29.000,202,11068804,124565,0,1753134448,13884.902663859997,-22.343698229997244,53083.13276880001
2025-07-21,21:47:30.000,202,11068796,124285,0,1753134449,13884.842037069997,-22.343698229997244,53083.11879456
2025-07-21,21:47:31.000,202,11068771,124285,0,1753134450,13884.848773379992,-22.343698229997244,53083.139755920005
2025-07-21,21:47:32.000,202,11068868,124365,0,1753134451,13884.781410279997,-22.287305189995095,53083.17469152
2025-07-21,21:47:33.000,202,11068844,123605,0,1753134452,13884.767937659992,-22.18861736999679,53083.139755920005
2025-07-21,21:47:34.000,202,11068787,124005,0,1753134453,13884.693838250001,-22.167469979998714,53083.11879456
2025-07-21,21:47:35.000,202,11068818,123965,0,1753134454,13884.720783489996,-22.096978679997846,53083.12578168
2025-07-21,21:47:36.000,202,11068828,123565,0,1753134455,13884.734256110001,-22.01238911999826,53083.12578168
2025-07-21,21:47:37.000,202,11068817,123725,0,1753134456,13884.761201349997,-21.984192600000824,53083.11180744001
2025-07-21,21:47:38.000,202,11068832,123645,0,1753134457,13884.747728729992,-21.934848689998034,53083.05591048
2025-07-21,21:47:39.000,202,11068764,123605,0,1753134458,13884.801619209997,-21.871406519996526,53083.10482032
2025-07-21,21:47:40.000,202,11068834,123965,0,1753134459,13884.815091830002,-21.84320999999909,53083.08385896001
2025-07-21,21:47:41.000,202,11068788,123605,0,1753134460,13884.835300760002,-21.7938660899963,53083.08385896001
2025-07-21,21:47:42.000,202,11068829,124005,0,1753134461,13884.828564449992,-21.807964350002294,53083.12578168
2025-07-21,21:47:43.000,202,11068859,123725,0,1753134462,13884.895927550002,-21.807964350002294,53083.139755920005
2025-07-21,21:47:44.000,202,11068817,123485,0,1753134463,13884.929609099992,-21.85025912999845,53083.090846080006
2025-07-21,21:47:45.000,202,11068831,123685,0,1753134464,13884.956554340002,-21.89255391000188,53083.11879456
2025-07-21,21:47:46.000,202,11068826,123645,0,1753134465,13884.963290649997,-21.906652170000598,53083.05591048
2025-07-21,21:47:47.000,202,11068841,123445,0,1753134466,13884.990235889993,-21.941897819997394,53083.11879456
2025-07-21,21:47:48.000,202,11068783,123485,0,1753134467,13884.963290649997,-21.941897819997394,53083.10482032
2025-07-21,21:47:49.000,202,11068839,123445,0,1753134468,13884.949818029992,-21.96304520999547,53083.05591048
2025-07-21,21:47:50.000,202,11068835,123565,0,1753134469,13884.929609099992,-21.955996079996112,53083.10482032
2025-07-21,21:47:51.000,202,11068875,123525,0,1753134470,13884.909400169992,-21.977143470001465,53083.090846080006
2025-07-21,21:47:52.000,202,11068850,123445,0,1753134471,13884.862245999997,-22.01943824999762,53083.069884720004
2025-07-21,21:47:53.000,202,11068810,123485,0,1753134472,13884.855509690002,-22.01943824999762,53083.05591048
2025-07-21,21:47:54.000,202,11068847,123565,0,1753134473,13884.868982309992,-22.0053399899989,53083.12578168
2025-07-21,21:47:55.000,202,11068815,123325,0,1753134474,13884.801619209997,-22.047634770002333,53083.090846080006
2025-07-21,21:47:56.000,202,11068825,123325,0,1753134475,13884.788146589992,-22.040585639995697,53083.07687184
2025-07-21,21:47:57.000,202,11068778,123245,0,1753134476,13884.767937659992,-21.984192600000824,53083.10482032
2025-07-21,21:47:58.000,202,11068846,123245,0,1753134477,13884.815091830002,-22.040585639995697,53083.06289760001
2025-07-21,21:47:59.000,202,11068846,123365,0,1753134478,13884.842037069997,-22.0053399899989,53083.020974880004
2025-07-21,21:48:00.000,202,11068867,123645,0,1753134479,13884.842037069997,-21.984192600000824,53083.08385896001
2025-07-21,21:48:01.000,202,11068821,123325,0,1753134480,13884.936345410002,-22.0053399899989,53083.05591048
2025-07-21,21:48:02.000,202,11068803,123285,0,1753134481,13884.956554340002,-21.970094340002106,53083.00700064
2025-07-21,21:48:03.000,202,11068851,123245,0,1753134482,13885.077807919988,-21.864357389997167,53083.04892336
2025-07-21,21:48:04.000,202,11068808,123005,0,1753134483,13885.205797809998,-21.857308259997808,53083.041936240006
2025-07-21,21:48:05.000,202,11068805,123005,0,1753134484,13885.313578769994,-21.864357389997167,53083.069884720004
2025-07-21,21:48:06.000,202,11068783,122685,0,1753134485,13885.34052400999,-21.815013480001653,53083.04892336
2025-07-21,21:48:07.000,202,11068776,123005,0,1753134486,13885.313578769994,-21.77976782999758,53083.020974880004
2025-07-21,21:48:08.000,202,11068782,122965,0,1753134487,13885.327051389999,-21.737473050001427,53082.99302640001
2025-07-21,21:48:09.000,202,11068847,123245,0,1753134488,13885.266424599999,-21.723374789995432,53083.05591048
2025-07-21,21:48:10.000,202,11068821,122845,0,1753134489,13885.185588879998,-21.765669569998863,53083.11180744001
2025-07-21,21:48:11.000,202,11068849,122925,0,1753134490,13885.084544229998,-21.737473050001427,53083.090846080006
2025-07-21,21:48:12.000,202,11068822,123005,0,1753134491,13884.949818029992,-21.765669569998863,53083.11879456
2025-07-21,21:48:13.000,202,11068828,122925,0,1753134492,13884.794882900002,-21.77976782999758,53083.13276880001
2025-07-21,21:48:14.000,202,11068793,122525,0,1753134493,13884.639947769996,-21.78681695999694,53083.11879456
2025-07-21,21:48:15.000,202,11068845,122685,0,1753134494,13884.498485259996,-21.822062610001012,53083.12578168
2025-07-21,21:48:16.000,202,11068856,122845,0,1753134495,13884.397440609995,-21.78681695999694,53083.15373016
2025-07-21,21:48:17.000,202,11068779,122765,0,1753134496,13884.28292333999,-21.822062610001012,53083.14674304
2025-07-21,21:48:18.000,202,11068782,122925,0,1753134497,13884.255978099995,-21.807964350002294,53083.14674304
2025-07-21,21:48:19.000,202,11068854,123005,0,1753134498,13884.26271440999,-21.77976782999758,53083.069884720004
2025-07-21,21:48:20.000,202,11068809,122965,0,1753134499,13884.26945072,-21.751571310000145,53083.11879456
2025-07-21,21:48:21.000,202,11068807,123045,0,1753134500,13884.36375905999,-21.723374789995432,53083.10482032
2025-07-21,21:48:22.000,202,11068776,122765,0,1753134501,13884.43112216,-21.695178269997996,53083.0978332
2025-07-21,21:48:23.000,202,11068852,122845,0,1753134502,13884.565848359991,-21.61763783999777,53083.0978332
2025-07-21,21:48:24.000,202,11068781,122965,0,1753134503,13884.673629320001,-21.582392190000974,53083.069884720004
2025-07-21,21:48:25.000,202,11068785,123045,0,1753134504,13884.821828139997,-21.547146539996902,53083.00001352
2025-07-21,21:48:26.000,202,11068809,122725,0,1753134505,13884.956554340002,-21.497802630001388,53083.020974880004
2025-07-21,21:48:27.000,202,11068855,123045,0,1753134506,13885.091280539993,-21.497802630001388,53083.01398776001
2025-07-21,21:48:28.000,202,11068826,122925,0,1753134507,13885.205797809998,-21.518950019999465,53083.00001352
2025-07-21,21:48:29.000,202,11068839,122925,0,1753134508,13885.320315079989,-21.533048279998184,53083.01398776001
2025-07-21,21:48:30.000,202,11068780,123045,0,1753134509,13885.42809604,-21.56124479999562,53083.00700064
2025-07-21,21:48:31.000,202,11068825,122925,0,1753134510,13885.455041279994,-21.596490449999692,53083.00700064
2025-07-21,21:48:32.000,202,11068850,122725,0,1753134511,13885.44156865999,-21.638785229995847,53083.01398776001
2025-07-21,21:48:33.000,202,11068844,122845,0,1753134512,13885.374205559994,-21.688129139998637,53083.00001352
2025-07-21,21:48:34.000,202,11068874,123245,0,1753134513,13885.394414489994,-21.7938660899963,53083.03494912001
2025-07-21,21:48:35.000,202,11068773,123005,0,1753134514,13885.333787699994,-21.864357389997167,53083.020974880004
2025-07-21,21:48:36.000,202,11068863,123005,0,1753134515,13885.219270429989,-21.906652170000598,53083.090846080006
2025-07-21,21:48:37.000,202,11068816,123205,0,1753134516,13885.131698399993,-21.96304520999547,53083.0978332
2025-07-21,21:48:38.000,202,11068852,122845,0,1753134517,13884.970026959993,-21.991241730000183,53083.08385896001
2025-07-21,21:48:39.000,202,11068825,123205,0,1753134518,13884.868982309992,-22.03353650999634,53083.090846080006
2025-07-21,21:48:40.000,202,11068843,123085,0,1753134519,13884.740992419996,-22.040585639995697,53083.10482032
2025-07-21,21:48:41.000,202,11068787,123205,0,1753134520,13884.646684079991,-22.06878216000041,53083.069884720004
2025-07-21,21:48:42.000,202,11068815,123125,0,1753134521,13884.52543049999,-22.03353650999634,53083.07687184
2025-07-21,21:48:43.000,202,11068790,123285,0,1753134522,13884.458067399995,-22.05468390000169,53083.08385896001
2025-07-21,21:48:44.000,202,11068828,123405,0,1753134523,13884.3907043,-21.991241730000183,53083.06289760001
2025-07-21,21:48:45.000,202,11068886,123445,0,1753134524,13884.36375905999,-21.970094340002106,53083.03494912001
2025-07-21,21:48:46.000,202,11068827,123445,0,1753134525,13884.336813819995,-21.906652170000598,53083.05591048
2025-07-21,21:48:47.000,202,11068813,123445,0,1753134526,13884.35028644,-21.934848689998034,53083.03494912001
2025-07-21,21:48:48.000,202,11068798,123525,0,1753134527,13884.46480370999,-21.871406519996526,53082.96507792001
2025-07-21,21:48:49.000,202,11068803,123245,0,1753134528,13884.478276329995,-21.815013480001653,53082.97905216
2025-07-21,21:48:50.000,202,11068848,123605,0,1753134529,13884.586057289991,-21.737473050001427,53082.90918096
2025-07-21,21:48:51.000,202,11068854,123765,0,1753134530,13884.666893009991,-21.702227399997355,53082.93014232
2025-07-21,21:48:52.000,202,11068885,123725,0,1753134531,13884.794882900002,-21.716325659996073,53082.96507792001
2025-07-21,21:48:53.000,202,11068850,123805,0,1753134532,13884.936345410002,-21.681080009999278,53082.95110368
2025-07-21,21:48:54.000,202,11068839,123645,0,1753134533,13885.003708509998,-21.66698175000056,53082.99302640001
2025-07-21,21:48:55.000,202,11068835,123765,0,1753134534,13885.124962089998,-21.751571310000145,53082.93712944
2025-07-21,21:48:56.000,202,11068838,123685,0,1753134535,13885.219270429989,-21.744522180000786,53082.98603928
2025-07-21,21:48:57.000,202,11068830,123885,0,1753134536,13885.252951979994,-21.737473050001427,53082.98603928
2025-07-21,21:48:58.000,202,11068849,124085,0,1753134537,13885.293369839994,-21.709276529996714,53082.96507792001
2025-07-21,21:48:59.000,202,11068850,123645,0,1753134538,13885.313578769994,-21.730423920002067,53082.98603928
2025-07-21,21:49:00.000,202,11068821,123925,0,1753134539,13885.286633529999,-21.737473050001427,53083.00001352
2025-07-21,21:49:01.000,202,11068829,123805,0,1753134540,13885.273160909994,-21.688129139998637,53082.96507792001
2025-07-21,21:49:02.000,202,11068839,124125,0,1753134541,13885.226006739998,-21.62468696999713,53083.00700064
2025-07-21,21:49:03.000,202,11068858,124045,0,1753134542,13885.226006739998,-21.55419566999626,53083.03494912001
2025-07-21,21:49:04.000,202,11068811,124005,0,1753134543,13885.246215669998,-21.518950019999465,53083.027962
2025-07-21,21:49:05.000,202,11068891,124085,0,1753134544,13885.239479359989,-21.448458719998598,53082.96507792001
2025-07-21,21:49:06.000,202,11068903,124045,0,1753134545,13885.226006739998,-21.37091828999837,53083.027962
2025-07-21,21:49:07.000,202,11068883,124245,0,1753134546,13885.300106149989,-21.356820029999653,53083.01398776001
2025-07-21,21:49:08.000,202,11068817,124245,0,1753134547,13885.36073293999,-21.272230470000068,53083.00001352
2025-07-21,21:49:09.000,202,11068814,124085,0,1753134548,13885.42135972999,-21.229935689996637,53083.041936240006
2025-07-21,21:49:10.000,202,11068802,124325,0,1753134549,13885.475250209995,-21.14534612999705,53083.020974880004
2025-07-21,21:49:11.000,202,11068807,124165,0,1753134550,13885.515668069995,-21.074854829996184,53082.972065040005
2025-07-21,21:49:12.000,202,11068818,124085,0,1753134551,13885.54934962,-21.046658309998747,53083.027962
2025-07-21,21:49:13.000,202,11068856,124005,0,1753134552,13885.636921649995,-20.9902652699966,53083.01398776001
2025-07-21,21:49:14.000,202,11068837,124085,0,1753134553,13885.71102106,-20.947970490000444,53083.08385896001
2025-07-21,21:49:15.000,202,11068865,124085,0,1753134554,13885.74470260999,-20.905675709997013,53083.11180744001
2025-07-21,21:49:16.000,202,11068874,123805,0,1753134555,13885.717757369996,-20.884528319998935,53083.11180744001
2025-07-21,21:49:17.000,202,11068849,123805,0,1753134556,13885.77164785,-20.898626579997654,53083.14674304
2025-07-21,21:49:18.000,202,11068861,124165,0,1753134557,13885.805329399991,-20.905675709997013,53083.11180744001
2025-07-21,21:49:19.000,202,11068801,124045,0,1753134558,13885.79185678,-20.940921360001084,53083.06289760001
2025-07-21,21:49:20.000,202,11068853,124045,0,1753134559,13885.805329399991,-21.01141266000195,53083.16071728001
2025-07-21,21:49:21.000,202,11068855,123965,0,1753134560,13885.818802019996,-21.046658309998747,53083.188665760004
2025-07-21,21:49:22.000,202,11068856,124325,0,1753134561,13885.74470260999,-21.138296999997692,53083.19565288
2025-07-21,21:49:23.000,202,11068850,124245,0,1753134562,13885.77164785,-21.20878829999856,53083.25154984001
2025-07-21,21:49:24.000,202,11068819,124005,0,1753134563,13885.69081213,-21.293377859998145,53083.25154984001
2025-07-21,21:49:25.000,202,11068863,123925,0,1753134564,13885.657130579995,-21.356820029999653,53083.26552408
2025-07-21,21:49:26.000,202,11068875,123805,0,1753134565,13885.596503789995,-21.43436045999988,53083.26552408
2025-07-21,21:49:27.000,202,11068890,123844,0,1753134566,13885.596503789995,-21.504851760000747,53083.31443392
2025-07-21,21:49:28.000,202,11068917,123965,0,1753134567,13885.535876999995,-21.518950019999465,53083.28648544
2025-07-21,21:49:29.000,202,11068845,123805,0,1753134568,13885.44156865999,-21.61058870999841,53083.307446800005
2025-07-21,21:49:30.000,202,11068832,123965,0,1753134569,13885.387678179999,-21.631736099996488,53083.307446800005
2025-07-21,21:49:31.000,202,11068835,124005,0,1753134570,13885.286633529999,-21.6599326200012,53083.26552408
2025-07-21,21:49:32.000,202,11068809,124005,0,1753134571,13885.239479359989,-21.681080009999278,53083.27949832001
2025-07-21,21:49:33.000,202,11068848,123685,0,1753134572,13885.178852569989,-21.645834359995206,53083.31443392
2025-07-21,21:49:34.000,202,11068893,124005,0,1753134573,13885.172116259993,-21.65288349000184,53083.27949832001
2025-07-21,21:49:35.000,202,11068811,124005,0,1753134574,13885.145171019998,-21.61763783999777,53083.2725112
2025-07-21,21:49:36.000,202,11068879,123965,0,1753134575,13885.172116259993,-21.56124479999562,53083.22360136
2025-07-21,21:49:37.000,202,11068824,123844,0,1753134576,13885.219270429989,-21.55419566999626,53083.22360136
2025-07-21,21:49:38.000,202,11068875,124005,0,1753134577,13885.266424599999,-21.504851760000747,53083.24456272
2025-07-21,21:49:39.000,202,11068800,123885,0,1753134578,13885.306842459999,-21.448458719998598,53083.21661424
2025-07-21,21:49:40.000,202,11068818,123685,0,1753134579,13885.374205559994,-21.37796741999773,53083.209627120006
2025-07-21,21:49:41.000,202,11068883,123965,0,1753134580,13885.455041279994,-21.38501654999709,53083.18167864001
2025-07-21,21:49:42.000,202,11068855,124005,0,1753134581,13885.54934962,-21.356820029999653,53083.17469152
2025-07-21,21:49:43.000,202,11068869,124045,0,1753134582,13885.657130579995,-21.335672640001576,53083.23058848001
2025-07-21,21:49:44.000,202,11068815,123885,0,1753134583,13885.6706032,-21.300426989997504,53083.17469152
2025-07-21,21:49:45.000,202,11068803,124005,0,1753134584,13885.76491153999,-21.300426989997504,53083.17469152
2025-07-21,21:49:46.000,202,11068865,123725,0,1753134585,13885.839010949996,-21.286328729998786,53083.209627120006
2025-07-21,21:49:47.000,202,11068826,124045,0,1753134586,13885.879428809996,-21.300426989997504,53083.1677044
2025-07-21,21:49:48.000,202,11068860,123965,0,1753134587,13885.872692500001,-21.335672640001576,53083.12578168
2025-07-21,21:49:49.000,202,11068819,123805,0,1753134588,13885.845747259991,-21.37091828999837,53083.16071728001
2025-07-21,21:49:50.000,202,11068868,124125,0,1753134589,13885.77164785,-21.42026220000116,53083.1677044
2025-07-21,21:49:51.000,202,11068929,123885,0,1753134590,13885.737966299996,-21.497802630001388,53083.16071728001
2025-07-21,21:49:53.000,202,11068866,123645,0,1753134592,13885.64365795999,-21.60353957999905,53083.21661424
2025-07-21,21:49:54.000,202,11068893,123805,0,1753134593,13885.596503789995,-21.6599326200012,53083.209627120006
2025-07-21,21:49:55.000,202,11068840,123645,0,1753134594,13885.54261330999,-21.695178269997996,53083.209627120006
2025-07-21,21:49:56.000,202,11068856,123844,0,1753134595,13885.495459139995,-21.695178269997996,53083.22360136
2025-07-21,21:49:57.000,202,11068832,123765,0,1753134596,13885.475250209995,-21.723374789995432,53083.20264000001
2025-07-21,21:49:58.000,202,11068874,123725,0,1753134597,13885.475250209995,-21.709276529996714,53083.19565288
2025-07-21,21:49:59.000,202,11068811,123565,0,1753134598,13885.42135972999,-21.723374789995432,53083.21661424
2025-07-21,21:50:00.000,202,11068857,123645,0,1753134599,13885.42809604,-21.716325659996073,53083.19565288
2025-07-21,21:50:01.000,202,11068826,123485,0,1753134600,13885.4685139,-21.6599326200012,53083.22360136
2025-07-21,21:50:02.000,202,11068824,123445,0,1753134601,13885.52914069,-21.638785229995847,53083.19565288
2025-07-21,21:50:03.000,202,11068834,123285,0,1753134602,13885.52914069,-21.575343060001615,53083.19565288
2025-07-21,21:50:04.000,202,11068918,123245,0,1753134603,13885.58976748,-21.540097409997543,53083.24456272
2025-07-21,21:50:05.000,202,11068844,123365,0,1753134604,13885.66386688999,-21.483704369995394,53083.22360136
2025-07-21,21:50:06.000,202,11068885,123325,0,1753134605,13885.68407581999,-21.42026220000116,53083.22360136
2025-07-21,21:50:07.000,202,11068824,123005,0,1753134606,13885.75143892,-21.37796741999773,53083.27949832001
2025-07-21,21:50:08.000,202,11068807,122885,0,1753134607,13885.805329399991,-21.38501654999709,53083.23058848001
2025-07-21,21:50:09.000,202,11068891,123285,0,1753134608,13885.83227464,-21.335672640001576,53083.23058848001
2025-07-21,21:50:10.000,202,11068927,123165,0,1753134609,13885.886165119991,-21.300426989997504,53083.2725112
2025-07-21,21:50:11.000,202,11068926,122885,0,1753134610,13885.906374049991,-21.244033949995355,53083.2725112
2025-07-21,21:50:12.000,202,11068794,123085,0,1753134611,13885.953528220001,-21.19469003999984,53083.25154984001
2025-07-21,21:50:13.000,202,11068862,122885,0,1753134612,13885.953528220001,-21.16649351999513,53083.27949832001
2025-07-21,21:50:14.000,202,11068862,122925,0,1753134613,13885.960264529996,-21.15239525999641,53083.27949832001
2025-07-21,21:50:15.000,202,11068832,123245,0,1753134614,13885.926582979992,-21.117149609999615,53083.20264000001
2025-07-21,21:50:16.000,202,11068872,122845,0,1753134615,13885.919846669996,-21.053707439998107,53083.28648544
2025-07-21,21:50:17.000,202,11068810,123045,0,1753134616,13885.906374049991,-21.060756569997466,53083.26552408
2025-07-21,21:50:18.000,202,11068860,122605,0,1753134617,13885.83227464,-21.053707439998107,53083.28648544
2025-07-21,21:50:19.000,202,11068811,122965,0,1753134618,13885.77164785,-21.067805699996825,53083.29347256
2025-07-21,21:50:20.000,202,11068880,123045,0,1753134619,13885.697548439995,-21.088953090002178,53083.32142104
2025-07-21,21:50:21.000,202,11068871,122885,0,1753134620,13885.60997641,-21.103051350000896,53083.28648544
2025-07-21,21:50:22.000,202,11068822,123085,0,1753134621,13885.596503789995,-21.2017391699992,53083.2725112
2025-07-21,21:50:23.000,202,11068845,123165,0,1753134622,13885.52914069,-21.244033949995355,53083.3423824
2025-07-21,21:50:24.000,202,11068817,122765,0,1753134623,13885.50219544999,-21.314525249996223,53083.34936952001
2025-07-21,21:50:25.000,202,11068876,123365,0,1753134624,13885.4685139,-21.349770900000294,53083.32840816001
2025-07-21,21:50:26.000,202,11068861,122845,0,1753134625,13885.44830497,-21.413213070001802,53083.27949832001
2025-07-21,21:50:27.000,202,11068829,122725,0,1753134626,13885.42809604,-21.39206567999645,53083.30045968001
2025-07-21,21:50:28.000,202,11068856,123205,0,1753134627,13885.455041279994,-21.44140958999924,53083.29347256
2025-07-21,21:50:29.000,202,11068896,123085,0,1753134628,13885.475250209995,-21.448458719998598,53083.27949832001
2025-07-21,21:50:30.000,202,11068902,123125,0,1753134629,13885.50219544999,-21.42026220000116,53083.26552408
2025-07-21,21:50:31.000,202,11068867,123605,0,1753134630,13885.48198651999,-21.455507849997957,53083.24456272
2025-07-21,21:50:32.000,202,11068867,122845,0,1753134631,13885.535876999995,-21.39206567999645,53083.25154984001
2025-07-21,21:50:33.000,202,11068889,123205,0,1753134632,13885.596503789995,-21.37796741999773,53083.21661424
2025-07-21,21:50:34.000,202,11068886,123005,0,1753134633,13885.64365795999,-21.32157437999558,53083.188665760004
2025-07-21,21:50:35.000,202,11068920,123365,0,1753134634,13885.71102106,-21.314525249996223,53083.19565288
2025-07-21,21:50:36.000,202,11068899,123245,0,1753134635,13885.76491153999,-21.307476119996863,53083.15373016
2025-07-21,21:50:37.000,202,11068872,123165,0,1753134636,13885.77164785,-21.272230470000068,53083.21661424
2025-07-21,21:50:38.000,202,11068838,123245,0,1753134637,13885.852483570001,-21.279279599999427,53083.188665760004
2025-07-21,21:50:39.000,202,11068856,123485,0,1753134638,13885.865956189991,-21.2017391699992,53083.25154984001
2025-07-21,21:50:40.000,202,11068939,123565,0,1753134639,13885.906374049991,-21.2017391699992,53083.20264000001
2025-07-21,21:50:41.000,202,11068835,123645,0,1753134640,13885.913110360001,-21.244033949995355,53083.25154984001
2025-07-21,21:50:42.000,202,11068857,123805,0,1753134641,13885.967000839992,-21.25108308000199,53083.258536960006
2025-07-21,21:50:43.000,202,11068851,123725,0,1753134642,13885.980473459997,-21.229935689996637,53083.24456272
2025-07-21,21:50:44.000,202,11068841,123844,0,1753134643,13885.993946080001,-21.279279599999427,53083.29347256
2025-07-21,21:50:45.000,202,11068879,124125,0,1753134644,13885.933319290001,-21.279279599999427,53083.25154984001
2025-07-21,21:50:46.000,202,11068901,123725,0,1753134645,13885.899637739996,-21.300426989997504,53083.32142104
2025-07-21,21:50:47.000,202,11068887,124005,0,1753134646,13885.879428809996,-21.307476119996863,53083.377318000006
2025-07-21,21:50:48.000,202,11068924,123805,0,1753134647,13885.76491153999,-21.272230470000068,53083.39129224
2025-07-21,21:50:49.000,202,11068879,124085,0,1753134648,13885.69081213,-21.293377859998145,53083.36334376
2025-07-21,21:50:50.000,202,11068841,124165,0,1753134649,13885.636921649995,-21.272230470000068,53083.34936952001
2025-07-21,21:50:51.000,202,11068905,124165,0,1753134650,13885.56955855,-21.314525249996223,53083.356356640004
2025-07-21,21:50:52.000,202,11068900,124445,0,1753134651,13885.52240437999,-21.307476119996863,53083.38430512
2025-07-21,21:50:53.000,202,11068906,124365,0,1753134652,13885.46177758999,-21.25813221000135,53083.356356640004
2025-07-21,21:50:54.000,202,11068878,124365,0,1753134653,13885.42809604,-21.25108308000199,53083.32840816001
2025-07-21,21:50:55.000,202,11068892,124285,0,1753134654,13885.44156865999,-21.272230470000068,53083.3423824
2025-07-21,21:50:56.000,202,11068859,124525,0,1753134655,13885.414623419994,-21.244033949995355,53083.31443392
2025-07-21,21:50:57.000,202,11068898,124365,0,1753134656,13885.414623419994,-21.286328729998786,53083.33539528
2025-07-21,21:50:58.000,202,11068890,124325,0,1753134657,13885.40788711,-21.26518134000071,53083.31443392
2025-07-21,21:50:59.000,202,11068823,124085,0,1753134658,13885.38094186999,-21.26518134000071,53083.28648544
2025-07-21,21:51:00.000,202,11068910,124365,0,1753134659,13885.414623419994,-21.272230470000068,53083.30045968001
2025-07-21,21:51:01.000,202,11068857,124485,0,1753134660,13885.4685139,-21.25813221000135,53083.32142104
2025-07-21,21:51:02.000,202,11068888,124325,0,1753134661,13885.48198651999,-21.293377859998145,53083.30045968001
2025-07-21,21:51:03.000,202,11068921,124285,0,1753134662,13885.52914069,-21.26518134000071,53083.31443392
2025-07-21,21:51:04.000,202,11068900,124445,0,1753134663,13885.556085929995,-21.26518134000071,53083.26552408
2025-07-21,21:51:05.000,202,11068878,124245,0,1753134664,13885.596503789995,-21.222886559997278,53083.209627120006
2025-07-21,21:51:06.000,202,11068864,124405,0,1753134665,13885.6706032,-21.187640910000482,53083.25154984001
2025-07-21,21:51:07.000,202,11068889,123965,0,1753134666,13885.77164785,-21.16649351999513,53083.2725112
2025-07-21,21:51:08.000,202,11068912,124285,0,1753134667,13885.79185678,-21.124198739998974,53083.258536960006
2025-07-21,21:51:09.000,202,11068856,124005,0,1753134668,13885.859219879996,-21.081903959995543,53083.26552408
2025-07-21,21:51:10.000,202,11068862,123885,0,1753134669,13885.906374049991,-20.98321613999724,53083.29347256
2025-07-21,21:51:11.000,202,11068907,123844,0,1753134670,13885.953528220001,-20.947970490000444,53083.19565288
2025-07-21,21:51:12.000,202,11068916,124205,0,1753134671,13886.007418699992,-20.933872230001725,53083.258536960006
2025-07-21,21:51:13.000,202,11068893,123325,0,1753134672,13885.993946080001,-20.891577449998294,53083.258536960006
2025-07-21,21:51:14.000,202,11068862,123525,0,1753134673,13885.993946080001,-20.835184409996145,53083.30045968001
2025-07-21,21:51:15.000,202,11068877,123445,0,1753134674,13885.987209769992,-20.8563318000015,53083.258536960006
2025-07-21,21:51:16.000,202,11068878,123525,0,1753134675,13885.973737150001,-20.8563318000015,53083.27949832001
2025-07-21,21:51:17.000,202,11068891,123605,0,1753134676,13885.960264529996,-20.814037019998068,53083.29347256
2025-07-21,21:51:18.000,202,11068904,123285,0,1753134677,13885.933319290001,-20.835184409996145,53083.33539528
2025-07-21,21:51:19.000,202,11068861,123285,0,1753134678,13885.906374049991,-20.828135279996786,53083.33539528
2025-07-21,21:51:20.000,202,11068867,123205,0,1753134679,13885.940055599996,-20.8563318000015,53083.32840816001
2025-07-21,21:51:21.000,202,11068894,123125,0,1753134680,13885.913110360001,-20.84928267000214,53083.33539528
2025-07-21,21:51:22.000,202,11068908,123085,0,1753134681,13885.879428809996,-20.835184409996145,53083.33539528
2025-07-21,21:51:23.000,202,11068906,123245,0,1753134682,13885.906374049991,-20.814037019998068,53083.36334376
2025-07-21,21:51:24.000,202,11068842,123005,0,1753134683,13885.933319290001,-20.828135279996786,53083.30045968001
2025-07-21,21:51:25.000,202,11068890,123365,0,1753134684,13885.865956189991,-20.80698788999871,53083.27949832001
2025-07-21,21:51:26.000,202,11068851,123125,0,1753134685,13885.852483570001,-20.835184409996145,53083.31443392
2025-07-21,21:51:27.000,202,11068871,123245,0,1753134686,13885.879428809996,-20.884528319998935,53083.356356640004
2025-07-21,21:51:28.000,202,11068877,122845,0,1753134687,13885.913110360001,-20.891577449998294,53083.34936952001
2025-07-21,21:51:29.000,202,11068876,122965,0,1753134688,13885.899637739996,-20.98321613999724,53083.237575600004
2025-07-21,21:51:30.000,202,11068881,122645,0,1753134689,13885.859219879996,-21.03256005000003,53083.27949832001
2025-07-21,21:51:31.000,202,11068918,123005,0,1753134690,13885.81206571,-21.067805699996825,53083.29347256
2025-07-21,21:51:32.000,202,11068940,122845,0,1753134691,13885.818802019996,-21.096002220001537,53083.307446800005
2025-07-21,21:51:33.000,202,11068853,122925,0,1753134692,13885.737966299996,-21.110100480000256,53083.307446800005
2025-07-21,21:51:34.000,202,11068893,123005,0,1753134693,13885.74470260999,-21.180591780001123,53083.23058848001
2025-07-21,21:51:35.000,202,11068888,122805,0,1753134694,13885.76491153999,-21.180591780001123,53083.258536960006
2025-07-21,21:51:36.000,202,11068857,123085,0,1753134695,13885.818802019996,-21.236984819995996,53083.26552408
2025-07-21,21:51:37.000,202,11068841,123005,0,1753134696,13885.737966299996,-21.21583742999792,53083.22360136
2025-07-21,21:51:38.000,202,11068844,123125,0,1753134697,13885.81206571,-21.244033949995355,53083.2725112
2025-07-21,21:51:39.000,202,11068832,123045,0,1753134698,13885.852483570001,-21.236984819995996,53083.2725112
2025-07-21,21:51:40.000,202,11068893,122965,0,1753134699,13885.879428809996,-21.244033949995355,53083.24456272
2025-07-21,21:51:41.000,202,11068902,122925,0,1753134700,13885.886165119991,-21.236984819995996,53083.2725112
2025-07-21,21:51:42.000,202,11068860,123125,0,1753134701,13885.899637739996,-21.25813221000135,53083.22360136
2025-07-21,21:51:43.000,202,11068887,123045,0,1753134702,13885.926582979992,-21.244033949995355,53083.22360136
2025-07-21,21:51:44.000,202,11068897,123005,0,1753134703,13885.953528220001,-21.25813221000135,53083.26552408
2025-07-21,21:51:45.000,202,11068903,123165,0,1753134704,13885.960264529996,-21.236984819995996,53083.209627120006
2025-07-21,21:51:46.000,202,11068847,122845,0,1753134705,13886.020891319997,-21.293377859998145,53083.21661424
2025-07-21,21:51:47.000,202,11068847,123325,0,1753134706,13886.047836559992,-21.25813221000135,53083.209627120006
2025-07-21,21:51:48.000,202,11068910,123325,0,1753134707,13886.061309179997,-21.21583742999792,53083.24456272
2025-07-21,21:51:49.000,202,11068903,123085,0,1753134708,13886.054572870002,-21.244033949995355,53083.25154984001
2025-07-21,21:51:50.000,202,11068890,123645,0,1753134709,13886.061309179997,-21.25108308000199,53083.31443392
2025-07-21,21:51:51.000,202,11068888,123565,0,1753134710,13886.074781800002,-21.20878829999856,53083.21661424
2025-07-21,21:51:52.000,202,11068817,124005,0,1753134711,13886.155617520002,-21.15239525999641,53083.209627120006
2025-07-21,21:51:53.000,202,11068903,124045,0,1753134712,13886.249925859993,-21.124198739998974,53083.188665760004
2025-07-21,21:51:54.000,202,11068909,124205,0,1753134713,13886.236453240002,-21.067805699996825,53083.19565288
2025-07-21,21:51:55.000,202,11068874,124325,0,1753134714,13886.310552649993,-21.02551092000067,53083.209627120006
2025-07-21,21:51:56.000,202,11068882,124325,0,1753134715,13886.344234199998,-20.97616700999788,53083.16071728001
2025-07-21,21:51:57.000,202,11068848,124365,0,1753134716,13886.404860989998,-20.933872230001725,53083.20264000001
2025-07-21,21:51:58.000,202,11068909,124245,0,1753134717,13886.418333609989,-20.933872230001725,53083.19565288
2025-07-21,21:51:59.000,202,11068872,124085,0,1753134718,13886.452015159994,-20.842233539995505,53083.23058848001
2025-07-21,21:52:00.000,202,11068890,123925,0,1753134719,13886.445278849998,-20.84928267000214,53083.237575600004
2025-07-21,21:52:01.000,202,11068819,124045,0,1753134720,13886.465487779999,-20.80698788999871,53083.22360136
2025-07-21,21:52:02.000,202,11068918,124085,0,1753134721,13886.465487779999,-20.863380930000858,53083.20264000001
2025-07-21,21:52:03.000,202,11068854,123725,0,1753134722,13886.445278849998,-20.84928267000214,53083.27949832001
2025-07-21,21:52:04.000,202,11068847,123605,0,1753134723,13886.465487779999,-20.8563318000015,53083.27949832001
2025-07-21,21:52:05.000,202,11068909,123565,0,1753134724,13886.485696709999,-20.870430060000217,53083.25154984001
2025-07-21,21:52:06.000,202,11068876,123565,0,1753134725,13886.458751469989,-20.870430060000217,53083.2725112
2025-07-21,21:52:07.000,202,11068894,123885,0,1753134726,13886.478960399989,-20.870430060000217,53083.25154984001
2025-07-21,21:52:08.000,202,11068909,123645,0,1753134727,13886.438542539989,-20.870430060000217,53083.31443392
2025-07-21,21:52:09.000,202,11068912,123165,0,1753134728,13886.391388369993,-20.863380930000858,53083.28648544
2025-07-21,21:52:10.000,202,11068875,123285,0,1753134729,13886.384652059998,-20.863380930000858,53083.26552408
2025-07-21,21:52:11.000,202,11068854,123525,0,1753134730,13886.330761579993,-20.8563318000015,53083.30045968001
2025-07-21,21:52:12.000,202,11068944,123245,0,1753134731,13886.283607409998,-20.842233539995505,53083.28648544
2025-07-21,21:52:13.000,202,11068876,123165,0,1753134732,13886.222980619998,-20.863380930000858,53083.32142104
2025-07-21,21:52:14.000,202,11068900,123005,0,1753134733,13886.162353829997,-20.884528319998935,53083.31443392
2025-07-21,21:52:15.000,202,11068900,122885,0,1753134734,13886.128672279992,-20.905675709997013,53083.32142104
2025-07-21,21:52:16.000,202,11068878,122885,0,1753134735,13886.094990730002,-20.962068749999162,53083.32142104
2025-07-21,21:52:17.000,202,11068898,122805,0,1753134736,13886.000682389997,-21.004363529995317,53083.31443392
2025-07-21,21:52:18.000,202,11068861,122845,0,1753134737,13885.940055599996,-20.9902652699966,53083.307446800005
2025-07-21,21:52:19.000,202,11068856,122885,0,1753134738,13885.926582979992,-21.02551092000067,53083.32840816001
2025-07-21,21:52:20.000,202,11068866,122885,0,1753134739,13885.879428809996,-21.046658309998747,53083.29347256
2025-07-21,21:52:21.000,202,11068847,123205,0,1753134740,13885.933319290001,-21.081903959995543,53083.32840816001
2025-07-21,21:52:22.000,202,11068946,122925,0,1753134741,13885.960264529996,-21.103051350000896,53083.356356640004
2025-07-21,21:52:23.000,202,11068864,123445,0,1753134742,13885.973737150001,-21.088953090002178,53083.33539528
2025-07-21,21:52:24.000,202,11068893,123165,0,1753134743,13886.000682389997,-21.124198739998974,53083.3423824
2025-07-21,21:52:25.000,202,11068910,123325,0,1753134744,13886.074781800002,-21.131247869998333,53083.3423824
2025-07-21,21:52:26.000,202,11068885,123685,0,1753134745,13886.142144899997,-21.131247869998333,53083.28648544
2025-07-21,21:52:27.000,202,11068868,123525,0,1753134746,13886.142144899997,-21.15944438999577,53083.307446800005
2025-07-21,21:52:28.000,202,11068883,123325,0,1753134747,13886.128672279992,-20.9902652699966,53083.36334376
2025-07-21,21:52:29.000,202,11068886,123725,0,1753134748,13886.175826450002,-20.962068749999162,53083.36334376
2025-07-21,21:52:30.000,202,11068940,123685,0,1753134749,13886.209507999993,-21.117149609999615,53083.32840816001
2025-07-21,21:52:31.000,202,11068915,123844,0,1753134750,13886.196035380002,-21.180591780001123,53083.32840816001
2025-07-21,21:52:32.000,202,11068828,123925,0,1753134751,13886.209507999993,-21.21583742999792,53083.28648544
2025-07-21,21:52:33.000,202,11068893,123765,0,1753134752,13886.175826450002,-21.244033949995355,53083.32142104
2025-07-21,21:52:34.000,202,11068871,123485,0,1753134753,13886.169090139992,-21.21583742999792,53083.27949832001
2025-07-21,21:52:35.000,202,11068870,123725,0,1753134754,13886.148881209992,-21.314525249996223,53083.32142104
2025-07-21,21:52:36.000,202,11068857,123645,0,1753134755,13886.155617520002,-21.363869159999012,53083.28648544
2025-07-21,21:52:37.000,202,11068874,123605,0,1753134756,13886.088254419992,-21.406163939995167,53083.2725112
2025-07-21,21:52:38.000,202,11068873,123485,0,1753134757,13886.047836559992,-21.455507849997957,53083.26552408
2025-07-21,21:52:39.000,202,11068909,123725,0,1753134758,13885.993946080001,-21.55419566999626,53083.24456272
2025-07-21,21:52:40.000,202,11068895,123805,0,1753134759,13885.940055599996,-21.61058870999841,53083.23058848001
2025-07-21,21:52:41.000,202,11068925,123725,0,1753134760,13885.899637739996,-21.582392190000974,53083.25154984001
2025-07-21,21:52:42.000,202,11068857,123844,0,1753134761,13885.879428809996,-21.596490449999692,53083.188665760004
2025-07-21,21:52:43.000,202,11068903,123645,0,1753134762,13885.825538329991,-21.60353957999905,53083.209627120006
2025-07-21,21:52:44.000,202,11068872,123844,0,1753134763,13885.805329399991,-21.582392190000974,53083.209627120006
2025-07-21,21:52:45.000,202,11068924,123525,0,1753134764,13885.75143892,-21.511900890000106,53083.16071728001
2025-07-21,21:52:46.000,202,11068859,124005,0,1753134765,13885.70428474999,-21.455507849997957,53083.090846080006
2025-07-21,21:52:47.000,202,11068864,124125,0,1753134766,13885.65039427,-21.37091828999837,53083.12578168
2025-07-21,21:52:48.000,202,11068918,124165,0,1753134767,13885.69081213,-21.272230470000068,53083.11180744001
2025-07-21,21:52:49.000,202,11068919,123925,0,1753134768,13885.70428474999,-21.15239525999641,53083.12578168
2025-07-21,21:52:50.000,202,11068888,123965,0,1753134769,13885.66386688999,-21.103051350000896,53083.14674304
2025-07-21,21:52:51.000,202,11068864,123605,0,1753134770,13885.70428474999,-20.962068749999162,53083.1677044
2025-07-21,21:52:52.000,202,11068890,123765,0,1753134771,13885.72449367999,-20.91977396999573,53083.14674304
2025-07-21,21:52:53.000,202,11068911,123445,0,1753134772,13885.76491153999,-20.814037019998068,53083.139755920005
2025-07-21,21:52:54.000,202,11068845,123844,0,1753134773,13885.805329399991,-20.79993875999935,53083.12578168
2025-07-21,21:52:55.000,202,11068858,123645,0,1753134774,13885.859219879996,-20.75059484999656,53083.10482032
2025-07-21,21:52:56.000,202,11068838,123645,0,1753134775,13885.899637739996,-20.7435457199972,53083.13276880001
2025-07-21,21:52:57.000,202,11068899,123605,0,1753134776,13885.933319290001,-20.666005289996974,53083.11879456
2025-07-21,21:52:58.000,202,11068926,123405,0,1753134777,13885.967000839992,-20.722398329999123,53083.139755920005
2025-07-21,21:52:59.000,202,11068874,123325,0,1753134778,13885.933319290001,-20.715349199999764,53083.11879456
2025-07-21,21:53:00.000,202,11068883,123445,0,1753134779,13885.919846669996,-20.778791370001272,53083.14674304
2025-07-21,21:53:01.000,202,11068891,123485,0,1753134780,13885.919846669996,-20.778791370001272,53083.12578168
2025-07-21,21:53:02.000,202,11068923,123725,0,1753134781,13885.933319290001,-20.79288962999999,53083.12578168
2025-07-21,21:53:03.000,202,11068879,123965,0,1753134782,13885.940055599996,-20.884528319998935,53083.16071728001
2025-07-21,21:53:04.000,202,11068869,123765,0,1753134783,13885.933319290001,-20.91977396999573,53083.1677044
2025-07-21,21:53:05.000,202,11068875,123725,0,1753134784,13885.845747259991,-21.01141266000195,53083.13276880001
2025-07-21,21:53:06.000,202,11068905,123965,0,1753134785,13885.818802019996,-21.03960917999939,53083.15373016
2025-07-21,21:53:07.000,202,11068943,123805,0,1753134786,13885.75143892,-21.103051350000896,53083.139755920005
2025-07-21,21:53:08.000,202,11068903,123885,0,1753134787,13885.64365795999,-21.138296999997692,53083.090846080006
2025-07-21,21:53:09.000,202,11068914,123765,0,1753134788,13885.535876999995,-21.272230470000068,53083.06289760001
2025-07-21,21:53:10.000,202,11068886,123885,0,1753134789,13885.44830497,-21.349770900000294,53083.0978332
2025-07-21,21:53:11.000,202,11068882,123844,0,1753134790,13885.387678179999,-21.413213070001802,53083.14674304
2025-07-21,21:53:12.000,202,11068859,123805,0,1753134791,13885.273160909994,-21.533048279998184,53083.08385896001
2025-07-21,21:53:13.000,202,11068876,123685,0,1753134792,13885.192325189993,-21.56124479999562,53083.05591048
2025-07-21,21:53:14.000,202,11068877,123645,0,1753134793,13885.158643639988,-21.589441320000333,53083.06289760001
2025-07-21,21:53:15.000,202,11068946,123765,0,1753134794,13885.050862679993,-21.65288349000184,53082.97905216
2025-07-21,21:53:16.000,202,11068879,123805,0,1753134795,13884.996972200002,-21.67403087999992,53083.00700064
2025-07-21,21:53:17.000,202,11068881,123925,0,1753134796,13884.936345410002,-21.645834359995206,53082.94411656001
2025-07-21,21:53:18.000,202,11068873,123965,0,1753134797,13884.895927550002,-21.61058870999841,53082.93712944
2025-07-21,21:53:19.000,202,11068884,123885,0,1753134798,13884.889191239992,-21.61058870999841,53082.9580908
2025-07-21,21:53:20.000,202,11068919,124125,0,1753134799,13884.902663859997,-21.61763783999777,53082.93712944
2025-07-21,21:53:21.000,202,11068881,124325,0,1753134800,13884.943081719997,-21.596490449999692,53082.9580908
2025-07-21,21:53:22.000,202,11068920,124085,0,1753134801,13884.990235889993,-21.575343060001615,53082.923155200006
2025-07-21,21:53:23.000,202,11068916,124285,0,1753134802,13884.996972200002,-21.525999149998825,53082.8882196
2025-07-21,21:53:24.000,202,11068890,124285,0,1753134803,13885.030653749993,-21.518950019999465,53082.91616808001
2025-07-21,21:53:25.000,202,11068914,124205,0,1753134804,13885.077807919988,-21.476655239996035,53082.8882196
2025-07-21,21:53:26.000,202,11068863,124005,0,1753134805,13885.151907329993,-21.469606109996676,53082.8882196
2025-07-21,21:53:27.000,202,11068856,124365,0,1753134806,13885.165379949998,-21.44140958999924,53082.84629688001
2025-07-21,21:53:28.000,202,11068854,124725,0,1753134807,13885.246215669998,-21.413213070001802,53082.81136128
2025-07-21,21:53:29.000,202,11068807,124005,0,1753134808,13885.313578769994,-21.349770900000294,53082.874245360006
2025-07-21,21:53:30.000,202,11068862,123805,0,1753134809,13885.387678179999,-21.293377859998145,53082.83930976
2025-07-21,21:53:31.000,202,11068869,123965,0,1753134810,13885.394414489994,-21.25813221000135,53082.853284000004
2025-07-21,21:53:32.000,202,11068841,124005,0,1753134811,13885.42135972999,-21.25108308000199,53082.89520672001
2025-07-21,21:53:33.000,202,11068801,124205,0,1753134812,13885.414623419994,-21.2017391699992,53082.874245360006
2025-07-21,21:53:34.000,202,11068898,124205,0,1753134813,13885.50219544999,-21.138296999997692,53082.902193840004
2025-07-21,21:53:35.000,202,11068902,124005,0,1753134814,13885.475250209995,-21.138296999997692,53082.86725824001
2025-07-21,21:53:36.000,202,11068918,123605,0,1753134815,13885.535876999995,-21.096002220001537,53082.923155200006
2025-07-21,21:53:37.000,202,11068863,123965,0,1753134816,13885.556085929995,-21.15239525999641,53082.91616808001
2025-07-21,21:53:38.000,202,11068903,123605,0,1753134817,13885.54934962,-21.173542650001764,53082.902193840004
2025-07-21,21:53:39.000,202,11068900,123844,0,1753134818,13885.54934962,-21.2017391699992,53082.99302640001
2025-07-21,21:53:40.000,202,11068932,123765,0,1753134819,13885.576294859995,-21.173542650001764,53082.99302640001
2025-07-21,21:53:41.000,202,11068899,123485,0,1753134820,13885.535876999995,-21.26518134000071,53082.972065040005
2025-07-21,21:53:42.000,202,11068868,123844,0,1753134821,13885.50219544999,-21.279279599999427,53082.99302640001
2025-07-21,21:53:43.000,202,11068913,123844,0,1753134822,13885.434832349994,-21.328623510002217,53082.99302640001
2025-07-21,21:53:44.000,202,11068884,123525,0,1753134823,13885.387678179999,-21.349770900000294,53083.04892336
2025-07-21,21:53:45.000,202,11068873,123565,0,1753134824,13885.313578769994,-21.406163939995167,53083.00700064
2025-07-21,21:53:46.000,202,11068864,123445,0,1753134825,13885.266424599999,-21.462556979997316,53083.06289760001
2025-07-21,21:53:47.000,202,11068902,123525,0,1753134826,13885.199061499989,-21.483704369995394,53083.03494912001
2025-07-21,21:53:48.000,202,11068884,123565,0,1753134827,13885.165379949998,-21.497802630001388,53083.027962
2025-07-21,21:53:49.000,202,11068849,123605,0,1753134828,13885.131698399993,-21.497802630001388,53083.020974880004
2025-07-21,21:53:50.000,202,11068856,123365,0,1753134829,13885.077807919988,-21.497802630001388,53083.020974880004
2025-07-21,21:53:51.000,202,11068918,123245,0,1753134830,13885.165379949998,-21.483704369995394,53083.00700064
2025-07-21,21:53:52.000,202,11068918,123525,0,1753134831,13885.158643639988,-21.49075350000203,53083.020974880004
2025-07-21,21:53:53.000,202,11068947,123685,0,1753134832,13885.205797809998,-21.43436045999988,53082.99302640001
2025-07-21,21:53:54.000,202,11068881,123045,0,1753134833,13885.199061499989,-21.244033949995355,53083.069884720004
2025-07-21,21:53:55.000,202,11068902,123405,0,1753134834,13885.212534119994,-21.138296999997692,53083.06289760001
2025-07-21,21:53:56.000,202,11068945,123285,0,1753134835,13885.320315079989,-21.096002220001537,53083.07687184
2025-07-21,21:53:57.000,202,11068895,123245,0,1753134836,13885.414623419994,-20.997314399995958,53083.05591048
2025-07-21,21:53:58.000,202,11068859,123605,0,1753134837,13885.46177758999,-20.933872230001725,53083.13276880001
2025-07-21,21:53:59.000,202,11068897,123005,0,1753134838,13885.576294859995,-20.98321613999724,53083.07687184
2025-07-21,21:54:00.000,202,11068896,123085,0,1753134839,13885.63018534,-20.912724839996372,53083.041936240006
2025-07-21,21:54:01.000,202,11068875,123365,0,1753134840,13885.677339509995,-20.828135279996786,53083.090846080006
2025-07-21,21:54:02.000,202,11068872,123165,0,1753134841,13885.69081213,-20.764693109995278,53083.10482032
2025-07-21,21:54:03.000,202,11068914,123205,0,1753134842,13885.717757369996,-20.722398329999123,53083.139755920005
2025-07-21,21:54:04.000,202,11068908,123365,0,1753134843,13885.778384159996,-20.73649658999784,53083.12578168
2025-07-21,21:54:05.000,202,11068874,123045,0,1753134844,13885.778384159996,-20.701250940001046,53083.19565288
2025-07-21,21:54:06.000,202,11068910,123045,0,1753134845,13885.778384159996,-20.764693109995278,53083.18167864001
2025-07-21,21:54:07.000,202,11068894,123205,0,1753134846,13885.778384159996,-20.73649658999784,53083.19565288
2025-07-21,21:54:08.000,202,11068878,123245,0,1753134847,13885.73122999,-20.79288962999999,53083.17469152
2025-07-21,21:54:09.000,202,11068875,122965,0,1753134848,13885.717757369996,-20.835184409996145,53083.20264000001
2025-07-21,21:54:10.000,202,11068907,122965,0,1753134849,13885.66386688999,-20.912724839996372,53083.19565288
2025-07-21,21:54:11.000,202,11068895,123045,0,1753134850,13885.657130579995,-20.96911787999852,53083.16071728001
2025-07-21,21:54:12.000,202,11068881,122725,0,1753134851,13885.596503789995,-20.97616700999788,53083.188665760004
2025-07-21,21:54:13.000,202,11068877,123125,0,1753134852,13885.56282223999,-21.01846179000131,53083.22360136
2025-07-21,21:54:14.000,202,11068946,123045,0,1753134853,13885.56955855,-21.103051350000896,53083.21661424
2025-07-21,21:54:15.000,202,11068953,123045,0,1753134854,13885.52240437999,-21.110100480000256,53083.1677044
2025-07-21,21:54:16.000,202,11068893,123005,0,1753134855,13885.54934962,-21.187640910000482,53083.20264000001
2025-07-21,21:54:17.000,202,11068886,122845,0,1753134856,13885.54934962,-21.21583742999792,53083.17469152
2025-07-21,21:54:18.000,202,11068890,122925,0,1753134857,13885.52240437999,-21.279279599999427,53083.13276880001
2025-07-21,21:54:19.000,202,11068930,123365,0,1753134858,13885.596503789995,-21.37796741999773,53083.15373016
2025-07-21,21:54:20.000,202,11068936,123405,0,1753134859,13885.636921649995,-21.399114809995808,53083.12578168
2025-07-21,21:54:21.000,202,11068960,123125,0,1753134860,13885.677339509995,-21.462556979997316,53083.15373016
2025-07-21,21:54:22.000,202,11068926,123365,0,1753134861,13885.77164785,-21.511900890000106,53083.1677044
2025-07-21,21:54:23.000,202,11068868,123485,0,1753134862,13885.839010949996,-21.533048279998184,53083.0978332
2025-07-21,21:54:24.000,202,11068928,123325,0,1753134863,13885.933319290001,-21.61763783999777,53083.13276880001
2025-07-21,21:54:25.000,202,11068899,123325,0,1753134864,13886.007418699992,-21.61058870999841,53083.05591048
2025-07-21,21:54:26.000,202,11068899,123365,0,1753134865,13886.074781800002,-21.638785229995847,53083.12578168
2025-07-21,21:54:27.000,202,11068856,123405,0,1753134866,13886.148881209992,-21.631736099996488,53083.18167864001
2025-07-21,21:54:28.000,202,11068886,123525,0,1753134867,13886.135408590002,-21.631736099996488,53083.1677044
2025-07-21,21:54:29.000,202,11068917,122965,0,1753134868,13886.121935969997,-21.645834359995206,53083.1677044
2025-07-21,21:54:30.000,202,11068876,123405,0,1753134869,13886.175826450002,-21.638785229995847,53083.22360136
2025-07-21,21:54:31.000,202,11068942,123405,0,1753134870,13886.148881209992,-21.582392190000974,53083.20264000001
2025-07-21,21:54:32.000,202,11068874,123245,0,1753134871,13886.088254419992,-21.582392190000974,53083.17469152
2025-07-21,21:54:33.000,202,11068874,123445,0,1753134872,13886.061309179997,-21.56124479999562,53083.23058848001
2025-07-21,21:54:34.000,202,11068918,123685,0,1753134873,13885.993946080001,-21.56124479999562,53083.20264000001
2025-07-21,21:54:35.000,202,11068859,123525,0,1753134874,13885.960264529996,-21.476655239996035,53083.20264000001
2025-07-21,21:54:36.000,202,11068906,123645,0,1753134875,13885.933319290001,-21.43436045999988,53083.258536960006
2025-07-21,21:54:37.000,202,11068935,123685,0,1753134876,13885.886165119991,-21.42026220000116,53083.23058848001
2025-07-21,21:54:38.000,202,11068912,123565,0,1753134877,13885.899637739996,-21.349770900000294,53083.2725112
2025-07-21,21:54:39.000,202,11068883,123485,0,1753134878,13885.859219879996,-21.293377859998145,53083.24456272
2025-07-21,21:54:40.000,202,11068912,123325,0,1753134879,13885.913110360001,-21.25813221000135,53083.237575600004
2025-07-21,21:54:41.000,202,11068928,123525,0,1753134880,13885.993946080001,-21.21583742999792,53083.22360136
2025-07-21,21:54:42.000,202,11068950,124005,0,1753134881,13886.034363940002,-21.180591780001123,53083.23058848001
2025-07-21,21:54:43.000,202,11068946,123685,0,1753134882,13886.115199660002,-21.138296999997692,53083.24456272
2025-07-21,21:54:44.000,202,11068850,123725,0,1753134883,13886.236453240002,-21.138296999997692,53083.258536960006
2025-07-21,21:54:45.000,202,11068931,123685,0,1753134884,13886.290343719993,-21.096002220001537,53083.24456272
2025-07-21,21:54:46.000,202,11068890,123645,0,1753134885,13886.452015159994,-21.088953090002178,53083.21661424
2025-07-21,21:54:47.000,202,11068967,123925,0,1753134886,13886.55979611999,-21.096002220001537,53083.26552408
2025-07-21,21:54:48.000,202,11068962,123844,0,1753134887,13886.68104969999,-21.088953090002178,53083.258536960006
2025-07-21,21:54:49.000,202,11068940,123405,0,1753134888,13886.78883066,-21.053707439998107,53083.29347256
2025-07-21,21:54:50.000,202,11068897,123685,0,1753134889,13886.91008424,-21.103051350000896,53083.307446800005
2025-07-21,21:54:51.000,202,11068947,123165,0,1753134890,13887.004392579991,-21.088953090002178,53083.29347256
2025-07-21,21:54:52.000,202,11068947,123285,0,1753134891,13887.145855089992,-21.103051350000896,53083.32840816001
2025-07-21,21:54:53.000,202,11068862,123605,0,1753134892,13887.152591400001,-21.004363529995317,53083.38430512
2025-07-21,21:54:54.000,202,11068881,123365,0,1753134893,13887.287317599992,-21.02551092000067,53083.34936952001
2025-07-21,21:54:55.000,202,11068923,123325,0,1753134894,13887.448989039993,-21.124198739998974,53083.356356640004
2025-07-21,21:54:56.000,202,11068932,123485,0,1753134895,13887.469197969993,-21.15239525999641,53083.37033088001
2025-07-21,21:54:57.000,202,11068934,123365,0,1753134896,13887.455725350002,-21.2017391699992,53083.4122536
2025-07-21,21:54:58.000,202,11068919,123445,0,1753134897,13887.489406899993,-21.20878829999856,53083.46116344
2025-07-21,21:54:59.000,202,11068899,123605,0,1753134898,13887.442252729998,-21.19469003999984,53083.46815056001
2025-07-21,21:55:00.000,202,11068969,123525,0,1753134899,13887.381625939997,-21.187640910000482,53083.46815056001
2025-07-21,21:55:01.000,202,11068938,123565,0,1753134900,13887.287317599992,-21.173542650001764,53083.53103464
2025-07-21,21:55:02.000,202,11068991,123645,0,1753134901,13887.240163429997,-21.19469003999984,53083.51706040001
2025-07-21,21:55:03.000,202,11068959,123725,0,1753134902,13887.172800330001,-21.180591780001123,53083.524047520004
2025-07-21,21:55:04.000,202,11068864,123805,0,1753134903,13887.058283059996,-21.187640910000482,53083.53103464
2025-07-21,21:55:05.000,202,11068913,123725,0,1753134904,13886.937029479996,-21.131247869998333,53083.57994448
2025-07-21,21:55:06.000,202,11068952,123645,0,1753134905,13886.815775899995,-21.103051350000896,53083.56597024001
2025-07-21,21:55:07.000,202,11068919,123965,0,1753134906,13886.7484128,-21.081903959995543,53083.66378992001
2025-07-21,21:55:08.000,202,11068944,123565,0,1753134907,13886.64736815,-21.046658309998747,53083.6218672
2025-07-21,21:55:09.000,202,11068879,123765,0,1753134908,13886.546323499999,-21.004363529995317,53083.62885432
2025-07-21,21:55:10.000,202,11068957,123844,0,1753134909,13886.478960399989,-21.01846179000131,53083.67077704
2025-07-21,21:55:11.000,202,11068967,123805,0,1753134910,13886.350970509993,-20.997314399995958,53083.61488008001
2025-07-21,21:55:12.000,202,11068958,123645,0,1753134911,13886.290343719993,-21.03960917999939,53083.642828560005
2025-07-21,21:55:13.000,202,11068915,123685,0,1753134912,13886.297080029988,-21.03256005000003,53083.60789296
2025-07-21,21:55:14.000,202,11068915,123685,0,1753134913,13886.364443129998,-21.01846179000131,53083.593918720006
2025-07-21,21:55:15.000,202,11068950,123844,0,1753134914,13886.425069919998,-20.98321613999724,53083.60090584
2025-07-21,21:55:16.000,202,11068944,123725,0,1753134915,13886.472224089994,-20.9902652699966,53083.61488008001
2025-07-21,21:55:17.000,202,11068926,123925,0,1753134916,13886.532850879994,-20.97616700999788,53083.67077704
2025-07-21,21:55:18.000,202,11068974,123805,0,1753134917,13886.654104459994,-20.947970490000444,53083.67077704
2025-07-21,21:55:19.000,202,11068879,123765,0,1753134918,13886.72820387,-20.955019619999803,53083.62885432
2025-07-21,21:55:20.000,202,11068912,124245,0,1753134919,13886.82251220999,-20.940921360001084,53083.68475128001
2025-07-21,21:55:21.000,202,11068967,123844,0,1753134920,13886.896611619995,-21.004363529995317,53083.66378992001
2025-07-21,21:55:22.000,202,11069012,123885,0,1753134921,13886.98418364999,-20.9902652699966,53083.66378992001
2025-07-21,21:55:23.000,202,11068921,123685,0,1753134922,13887.01112889,-21.01141266000195,53083.69872552
2025-07-21,21:55:24.000,202,11068902,123925,0,1753134923,13887.044810439991,-21.03256005000003,53083.6218672
2025-07-21,21:55:25.000,202,11068938,123645,0,1753134924,13887.078491989996,-21.124198739998974,53083.6568028
2025-07-21,21:55:26.000,202,11068958,124125,0,1753134925,13887.125646159991,-21.16649351999513,53083.64981568
2025-07-21,21:55:27.000,202,11068972,123445,0,1753134926,13887.233427120002,-21.21583742999792,53083.66378992001
2025-07-21,21:55:28.000,202,11068934,123885,0,1753134927,13887.246899739992,-21.25813221000135,53083.70571264001
2025-07-21,21:55:29.000,202,11068944,123925,0,1753134928,13887.240163429997,-21.300426989997504,53083.67776416
2025-07-21,21:55:30.000,202,11068878,124485,0,1753134929,13887.280581289997,-21.328623510002217,53083.712699760006
2025-07-21,21:55:31.000,202,11068907,124005,0,1753134930,13887.374889630002,-21.363869159999012,53083.67776416
2025-07-21,21:55:32.000,202,11069008,123965,0,1753134931,13887.401834869997,-21.38501654999709,53083.69872552
2025-07-21,21:55:33.000,202,11068932,123805,0,1753134932,13887.388362249992,-21.38501654999709,53083.67776416
2025-07-21,21:55:34.000,202,11068950,123965,0,1753134933,13887.334471770002,-21.356820029999653,53083.76859672
2025-07-21,21:55:35.000,202,11068949,124085,0,1753134934,13887.307526529992,-21.342721770000935,53083.78955808
2025-07-21,21:55:36.000,202,11068932,123605,0,1753134935,13887.273844980002,-21.300426989997504,53083.7965452
2025-07-21,21:55:37.000,202,11068936,124045,0,1753134936,13887.240163429997,-21.236984819995996,53083.76859672
2025-07-21,21:55:38.000,202,11068891,124045,0,1753134937,13887.152591400001,-21.236984819995996,53083.761609600006
2025-07-21,21:55:39.000,202,11068973,124325,0,1753134938,13887.044810439991,-21.222886559997278,53083.761609600006
2025-07-21,21:55:40.000,202,11068988,124405,0,1753134939,13887.038074129996,-21.20878829999856,53083.7965452
2025-07-21,21:55:41.000,202,11068940,124165,0,1753134940,13886.97071103,-21.16649351999513,53083.92231336001
2025-07-21,21:55:42.000,202,11068966,123925,0,1753134941,13886.9505021,-21.15944438999577,53083.87340352001
2025-07-21,21:55:43.000,202,11068946,124125,0,1753134942,13886.86966638,-21.14534612999705,53083.91532624
2025-07-21,21:55:44.000,202,11068954,124445,0,1753134943,13886.82924852,-21.173542650001764,53083.89436488
2025-07-21,21:55:45.000,202,11068967,124045,0,1753134944,13886.815775899995,-21.180591780001123,53083.908339120004
2025-07-21,21:55:46.000,202,11068956,124085,0,1753134945,13886.78883066,-21.19469003999984,53083.929300480006
2025-07-21,21:55:47.000,202,11068907,123965,0,1753134946,13886.78883066,-21.138296999997692,53083.89436488
2025-07-21,21:55:48.000,202,11068990,124205,0,1753134947,13886.78209434999,-21.16649351999513,53083.908339120004
2025-07-21,21:55:49.000,202,11068919,124285,0,1753134948,13886.80903959,-21.138296999997692,53083.929300480006
2025-07-21,21:55:50.000,202,11068910,124205,0,1753134949,13886.82924852,-21.110100480000256,53083.978210320005
2025-07-21,21:55:51.000,202,11068958,124045,0,1753134950,13886.88313899999,-21.124198739998974,53083.97122320001
2025-07-21,21:55:52.000,202,11068923,123965,0,1753134951,13886.93029317,-21.117149609999615,53083.87340352001
2025-07-21,21:55:53.000,202,11068970,124085,0,1753134952,13886.99091996,-21.046658309998747,53083.92231336001
2025-07-21,21:55:54.000,202,11068944,124325,0,1753134953,13887.058283059996,-21.03960917999939,53083.92231336001
2025-07-21,21:55:55.000,202,11068915,124165,0,1753134954,13887.125646159991,-21.01141266000195,53083.91532624
2025-07-21,21:55:56.000,202,11068924,124125,0,1753134955,13887.260372359997,-20.9902652699966,53083.96423608
2025-07-21,21:55:57.000,202,11068977,124125,0,1753134956,13887.341208079997,-20.955019619999803,53083.978210320005
2025-07-21,21:55:58.000,202,11068938,124165,0,1753134957,13887.422043799997,-20.933872230001725,53083.95026184001
2025-07-21,21:55:59.000,202,11068948,124245,0,1753134958,13887.543297379998,-20.912724839996372,53083.9362876
2025-07-21,21:56:00.000,202,11068914,123965,0,1753134959,13887.657814649989,-20.870430060000217,53083.929300480006
2025-07-21,21:56:01.000,202,11068996,124285,0,1753134960,13887.711705129994,-20.863380930000858,53083.859429280004
2025-07-21,21:56:02.000,202,11068908,123965,0,1753134961,13887.893585499995,-20.79288962999999,53083.9362876
2025-07-21,21:56:03.000,202,11068939,124445,0,1753134962,13887.92053073999,-20.821086149997427,53083.94327472
2025-07-21,21:56:04.000,202,11068984,124045,0,1753134963,13888.035048009995,-20.778791370001272,53083.97122320001
2025-07-21,21:56:05.000,202,11068933,123925,0,1753134964,13888.06199324999,-20.722398329999123,53083.94327472
2025-07-21,21:56:06.000,202,11068948,124005,0,1753134965,13888.095674799995,-20.771742240001913,53083.97122320001
2025-07-21,21:56:07.000,202,11068949,123925,0,1753134966,13888.055256939995,-20.778791370001272,53083.9362876
2025-07-21,21:56:08.000,202,11068958,124005,0,1753134967,13888.00810277,-20.764693109995278,53083.929300480006
2025-07-21,21:56:09.000,202,11068885,123685,0,1753134968,13888.00136645999,-20.814037019998068,53083.95724896
2025-07-21,21:56:10.000,202,11068915,124125,0,1753134969,13887.92726705,-20.842233539995505,53083.94327472
2025-07-21,21:56:11.000,202,11068945,124445,0,1753134970,13887.81948608999,-20.828135279996786,53083.97122320001
2025-07-21,21:56:12.000,202,11068891,123925,0,1753134971,13887.752122989994,-20.863380930000858,53084.0061588
2025-07-21,21:56:13.000,202,11068914,124125,0,1753134972,13887.617396789989,-20.91977396999573,53084.04109440001
2025-07-21,21:56:14.000,202,11068865,124165,0,1753134973,13887.570242619993,-20.9902652699966,53084.01314592
2025-07-21,21:56:15.000,202,11068927,124325,0,1753134974,13887.482670589998,-21.081903959995543,53083.99917168001
2025-07-21,21:56:16.000,202,11068906,123965,0,1753134975,13887.388362249992,-21.173542650001764,53084.05506864
2025-07-21,21:56:17.000,202,11068919,124125,0,1753134976,13887.260372359997,-21.244033949995355,53084.05506864
2025-07-21,21:56:18.000,202,11068830,124045,0,1753134977,13887.179536639997,-21.39206567999645,53084.01314592
2025-07-21,21:56:19.000,202,11068904,123805,0,1753134978,13887.112173540001,-21.511900890000106,53084.08301712
2025-07-21,21:56:20.000,202,11068916,123765,0,1753134979,13887.017865199996,-21.695178269997996,53084.05506864
2025-07-21,21:56:21.000,202,11068879,124005,0,1753134980,13886.98418364999,-21.758620439999504,53084.12493984
2025-07-21,21:56:22.000,202,11068938,123805,0,1753134981,13886.94376578999,-21.885504779995244,53084.10397848
2025-07-21,21:56:23.000,202,11068852,123965,0,1753134982,13886.856193759995,-21.96304520999547,53084.1109656
2025-07-21,21:56:24.000,202,11068924,124205,0,1753134983,13886.856193759995,-22.06173303000105,53084.1109656
2025-07-21,21:56:25.000,202,11068887,124165,0,1753134984,13886.815775899995,-22.047634770002333,53084.06904288001
2025-07-21,21:56:26.000,202,11068858,124285,0,1753134985,13886.80903959,-22.06173303000105,53084.076030000004
2025-07-21,21:56:27.000,202,11068956,124325,0,1753134986,13886.876402689995,-22.02648737999698,53084.048081520006
2025-07-21,21:56:28.000,202,11068925,124085,0,1753134987,13886.92355685999,-22.01238911999826,53084.0061588
2025-07-21,21:56:29.000,202,11068829,124045,0,1753134988,13886.96397471999,-21.906652170000598,53084.03410728
2025-07-21,21:56:30.000,202,11068876,124085,0,1753134989,13886.997656269996,-21.878455649995885,53084.02013304001
2025-07-21,21:56:31.000,202,11068892,123844,0,1753134990,13887.017865199996,-21.807964350002294,53084.06904288001
2025-07-21,21:56:32.000,202,11068892,124285,0,1753134991,13887.091964610001,-21.709276529996714,53084.02013304001
2025-07-21,21:56:33.000,202,11068858,124085,0,1753134992,13887.166064019992,-21.596490449999692,53084.05506864
2025-07-21,21:56:34.000,202,11068870,124085,0,1753134993,13887.253636050002,-21.533048279998184,53084.06904288001
2025-07-21,21:56:35.000,202,11068941,124405,0,1753134994,13887.246899739992,-21.44140958999924,53084.04109440001
2025-07-21,21:56:36.000,202,11068862,124085,0,1753134995,13887.300790219997,-21.37091828999837,53084.027120160004
2025-07-21,21:56:37.000,202,11068882,123885,0,1753134996,13887.294053910002,-21.37091828999837,53084.076030000004
2025-07-21,21:56:38.000,202,11068905,123965,0,1753134997,13887.334471770002,-21.32157437999558,53084.05506864
2025-07-21,21:56:39.000,202,11068929,124005,0,1753134998,13887.320999149997,-21.272230470000068,53084.096991360006
2025-07-21,21:56:40.000,202,11068894,124045,0,1753134999,13887.415307490002,-21.244033949995355,53084.06904288001
2025-07-21,21:56:41.000,202,11068903,124405,0,1753135000,13887.408571179993,-21.25108308000199,53084.06904288001
2025-07-21,21:56:42.000,202,11068911,124325,0,1753135001,13887.415307490002,-21.236984819995996,53084.09000424001
2025-07-21,21:56:43.000,202,11068937,123925,0,1753135002,13887.442252729998,-21.244033949995355,53084.1109656
2025-07-21,21:56:44.000,202,11068931,124005,0,1753135003,13887.428780109993,-21.25813221000135,53084.11795272001
2025-07-21,21:56:45.000,202,11068896,124165,0,1753135004,13887.408571179993,-21.222886559997278,53084.145901200005
2025-07-21,21:56:46.000,202,11068963,123965,0,1753135005,13887.347944389992,-21.272230470000068,53084.13192696
2025-07-21,21:56:47.000,202,11068914,123965,0,1753135006,13887.354680700002,-21.286328729998786,53084.18782392001
2025-07-21,21:56:48.000,202,11068848,124085,0,1753135007,13887.327735459992,-21.314525249996223,53084.18782392001
2025-07-21,21:56:49.000,202,11068912,123965,0,1753135008,13887.246899739992,-21.349770900000294,53084.194811040004
2025-07-21,21:56:50.000,202,11068924,124165,0,1753135009,13887.260372359997,-21.356820029999653,53084.18782392001
2025-07-21,21:56:51.000,202,11068974,124005,0,1753135010,13887.219954499997,-21.363869159999012,53084.215772400006
2025-07-21,21:56:52.000,202,11068876,124405,0,1753135011,13887.199745569997,-21.37796741999773,53084.18782392001
2025-07-21,21:56:53.000,202,11068936,124085,0,1753135012,13887.179536639997,-21.43436045999988,53084.16686256001
2025-07-21,21:56:54.000,202,11068905,123965,0,1753135013,13887.240163429997,-21.406163939995167,53084.16686256001
2025-07-21,21:56:55.000,202,11068956,123885,0,1753135014,13887.327735459992,-21.356820029999653,53084.1808368
2025-07-21,21:56:56.000,202,11068896,123844,0,1753135015,13887.341208079997,-21.37796741999773,53084.20878528001
2025-07-21,21:56:57.000,202,11068882,124205,0,1753135016,13887.388362249992,-21.300426989997504,53084.22275952
2025-07-21,21:56:58.000,202,11068962,123765,0,1753135017,13887.448989039993,-21.314525249996223,53084.215772400006
2025-07-21,21:56:59.000,202,11068955,123805,0,1753135018,13887.489406899993,-21.293377859998145,53084.30660496001
2025-07-21,21:57:00.000,202,11068925,123725,0,1753135019,13887.496143209988,-21.32157437999558,53084.243720880004
2025-07-21,21:57:01.000,202,11068965,123805,0,1753135020,13887.462461659998,-21.293377859998145,53084.250708
2025-07-21,21:57:02.000,202,11068943,123725,0,1753135021,13887.448989039993,-21.25813221000135,53084.22974664
2025-07-21,21:57:03.000,202,11068881,124005,0,1753135022,13887.388362249992,-21.342721770000935,53084.20878528001
2025-07-21,21:57:04.000,202,11068925,123645,0,1753135023,13887.347944389992,-21.335672640001576,53084.25769512001
2025-07-21,21:57:05.000,202,11068949,123844,0,1753135024,13887.240163429997,-21.363869159999012,53084.20179816
2025-07-21,21:57:06.000,202,11068876,124005,0,1753135025,13887.105437229991,-21.49075350000203,53084.05506864
2025-07-21,21:57:07.000,202,11068877,123844,0,1753135026,13886.997656269996,-21.56124479999562,53084.048081520006
2025-07-21,21:57:08.000,202,11068873,123805,0,1753135027,13886.88313899999,-21.645834359995206,53083.99917168001
2025-07-21,21:57:09.000,202,11068881,123925,0,1753135028,13886.76862173,-21.709276529996714,53083.95026184001
2025-07-21,21:57:10.000,202,11068872,124125,0,1753135029,13886.66084076999,-21.78681695999694,53083.90135200001
2025-07-21,21:57:11.000,202,11068868,124085,0,1753135030,13886.613686599994,-21.920750429999316,53083.859429280004
2025-07-21,21:57:12.000,202,11068874,124005,0,1753135031,13886.53958718999,-22.03353650999634,53083.78257096001
2025-07-21,21:57:13.000,202,11068886,124125,0,1753135032,13886.425069919998,-22.125175199995283,53083.74763536
2025-07-21,21:57:14.000,202,11068854,123645,0,1753135033,13886.364443129998,-22.20271562999551,53083.712699760006
2025-07-21,21:57:15.000,202,11068845,123925,0,1753135034,13886.324025269998,-22.273206929996377,53083.70571264001
2025-07-21,21:57:16.000,202,11068841,124045,0,1753135035,13886.303816339998,-22.407140399998752,53083.593918720006
2025-07-21,21:57:17.000,202,11068868,123725,0,1753135036,13886.290343719993,-22.449435180002183,53083.51007328
2025-07-21,21:57:18.000,202,11068797,123765,0,1753135037,13886.297080029988,-22.512877349996415,53083.45417632
2025-07-21,21:57:19.000,202,11068833,124005,0,1753135038,13886.303816339998,-22.632712560000073,53083.377318000006
2025-07-21,21:57:20.000,202,11068767,123605,0,1753135039,13886.297080029988,-22.71730211999966,53083.26552408
2025-07-21,21:57:21.000,202,11068753,123485,0,1753135040,13886.290343719993,-22.7102529900003,53083.237575600004
2025-07-21,21:57:22.000,202,11068784,124045,0,1753135041,13886.324025269998,-22.808940809998603,53083.07687184
2025-07-21,21:57:23.000,202,11068761,124045,0,1753135042,13886.337497889988,-22.851235590002034,53082.94411656001
2025-07-21,21:57:24.000,202,11068768,124525,0,1753135043,13886.485696709999,-22.88648123999883,53082.89520672001
2025-07-21,21:57:25.000,202,11068777,124085,0,1753135044,13886.519378259989,-22.87238298000011,53082.8183484
2025-07-21,21:57:26.000,202,11068782,124005,0,1753135045,13886.633895529994,-22.815989939997962,53082.86725824001
2025-07-21,21:57:27.000,202,11068735,123805,0,1753135046,13886.70125862999,-22.773695160001807,53082.83930976
2025-07-21,21:57:28.000,202,11068754,124085,0,1753135047,13886.76188541999,-22.71730211999966,53082.94411656001
2025-07-21,21:57:29.000,202,11068746,124325,0,1753135048,13886.78883066,-22.675007339996228,53082.95110368
2025-07-21,21:57:30.000,202,11068788,124725,0,1753135049,13886.80230327999,-22.611565170001995,53083.020974880004
2025-07-21,21:57:31.000,202,11068767,124285,0,1753135050,13886.815775899995,-22.590417779996642,53083.041936240006
2025-07-21,21:57:32.000,202,11068783,123885,0,1753135051,13886.82924852,-22.597466909996,53083.10482032
2025-07-21,21:57:33.000,202,11068704,124085,0,1753135052,13886.76862173,-22.576319519997924,53083.020974880004
2025-07-21,21:57:34.000,202,11068739,124525,0,1753135053,13886.76862173,-22.639761689999432,53083.027962
2025-07-21,21:57:35.000,202,11068756,124485,0,1753135054,13886.72820387,-22.70320386000094,53083.027962
2025-07-21,21:57:36.000,202,11068759,124285,0,1753135055,13886.72146755999,-22.70320386000094,53083.027962
2025-07-21,21:57:37.000,202,11068773,124765,0,1753135056,13886.755149109995,-22.71730211999966,53082.972065040005
2025-07-21,21:57:38.000,202,11068751,124445,0,1753135057,13886.74167648999,-22.69615473000158,53083.041936240006
2025-07-21,21:57:39.000,202,11068746,124285,0,1753135058,13886.76188541999,-22.71730211999966,53083.06289760001
2025-07-21,21:57:40.000,202,11068737,124325,0,1753135059,13886.755149109995,-22.794842549999885,53083.00001352
2025-07-21,21:57:41.000,202,11068741,124325,0,1753135060,13886.72820387,-22.83713732999604,53082.99302640001
2025-07-21,21:57:42.000,202,11068763,124405,0,1753135061,13886.66757708,-22.907628629996907,53082.98603928
2025-07-21,21:57:43.000,202,11068719,124445,0,1753135062,13886.606950289999,-22.956972539999697,53082.972065040005
2025-07-21,21:57:44.000,202,11068732,124205,0,1753135063,13886.553059809994,-23.076807749996078,53082.93712944
2025-07-21,21:57:45.000,202,11068755,124325,0,1753135064,13886.55979611999,-23.09795514000143,53082.99302640001
2025-07-21,21:57:46.000,202,11068747,124445,0,1753135065,13886.465487779999,-23.11205340000015,53083.027962
2025-07-21,21:57:47.000,202,11068710,124645,0,1753135066,13886.431806229994,-23.126151659998868,53083.041936240006
2025-07-21,21:57:48.000,202,11068720,124365,0,1753135067,13886.357706819988,-23.196642959999735,53083.01398776001
2025-07-21,21:57:49.000,202,11068743,124445,0,1753135068,13886.303816339998,-23.224839479997172,53083.07687184
2025-07-21,21:57:50.000,202,11068734,124805,0,1753135069,13886.283607409998,-23.24598686999525,53083.06289760001
2025-07-21,21:57:51.000,202,11068741,124485,0,1753135070,13886.290343719993,-23.210741219998454,53083.0978332
2025-07-21,21:57:52.000,202,11068750,124445,0,1753135071,13886.398124679989,-23.196642959999735,53083.12578168
2025-07-21,21:57:53.000,202,11068705,124445,0,1753135072,13886.512641949994,-23.09795514000143,53083.24456272
2025-07-21,21:57:54.000,202,11068733,124645,0,1753135073,13886.674313389994,-23.06270948999736,53083.27949832001
2025-07-21,21:57:55.000,202,11068724,124205,0,1753135074,13886.86293006999,-22.985169059997133,53083.32142104
2025-07-21,21:57:56.000,202,11068765,124365,0,1753135075,13887.01112889,-22.88648123999883,53083.36334376
2025-07-21,21:57:57.000,202,11068765,124445,0,1753135076,13887.172800330001,-22.815989939997962,53083.41924072001
2025-07-21,21:57:58.000,202,11068759,124285,0,1753135077,13887.422043799997,-22.745498639997095,53083.475137680005
2025-07-21,21:57:59.000,202,11068784,124605,0,1753135078,13887.630869409993,-22.675007339996228,53083.48911192
2025-07-21,21:58:00.000,202,11068740,124325,0,1753135079,13887.77906822999,-22.541073870001128,53083.51706040001
2025-07-21,21:58:01.000,202,11068791,124365,0,1753135080,13887.92726705,-22.48468082999898,53083.53802176001
2025-07-21,21:58:02.000,202,11068722,124325,0,1753135081,13888.00136645999,-22.4635334400009,53083.593918720006
2025-07-21,21:58:03.000,202,11068868,124445,0,1753135082,13888.136092659995,-22.378943880001316,53083.6568028
2025-07-21,21:58:04.000,202,11068789,123885,0,1753135083,13888.264082549991,-22.322550839999167,53083.73366112001
2025-07-21,21:58:05.000,202,11068836,124285,0,1753135084,13888.304500409991,-22.2520595399983,53083.73366112001
2025-07-21,21:58:06.000,202,11068803,124125,0,1753135085,13888.297764099996,-22.181568239997432,53083.83148080001
2025-07-21,21:58:07.000,202,11068858,124445,0,1753135086,13888.324709339991,-22.160420849999355,53083.9362876
2025-07-21,21:58:08.000,202,11068848,124205,0,1753135087,13888.371863510001,-22.132224330001918,53083.95026184001
2025-07-21,21:58:09.000,202,11068790,124085,0,1753135088,13888.27081886,-22.153371719999996,53083.95724896
2025-07-21,21:58:10.000,202,11068806,124005,0,1753135089,13888.21019207,-22.181568239997432,53083.96423608
2025-07-21,21:58:11.000,202,11068817,124005,0,1753135090,13888.075465869995,-22.209764760002145,53084.02013304001
2025-07-21,21:58:12.000,202,11068813,123685,0,1753135091,13887.94747598,-22.30140345000109,53083.97122320001
2025-07-21,21:58:13.000,202,11068838,123645,0,1753135092,13887.81948608999,-22.393042140000034,53083.89436488
2025-07-21,21:58:14.000,202,11068827,123525,0,1753135093,13887.630869409993,-22.512877349996415,53083.90135200001
2025-07-21,21:58:15.000,202,11068773,124085,0,1753135094,13887.509615829993,-22.597466909996,53083.80353232001
2025-07-21,21:58:16.000,202,11068785,123844,0,1753135095,13887.381625939997,-22.639761689999432,53083.80353232001
2025-07-21,21:58:17.000,202,11068775,123844,0,1753135096,13887.374889630002,-22.60451603999536,53083.75462248001
2025-07-21,21:58:18.000,202,11068783,124005,0,1753135097,13887.422043799997,-22.64681081999879,53083.73366112001
2025-07-21,21:58:19.000,202,11068756,123844,0,1753135098,13887.475934280003,-22.590417779996642,53083.67077704
2025-07-21,21:58:20.000,202,11068745,123565,0,1753135099,13887.576978929988,-22.555172129999846,53083.6568028
2025-07-21,21:58:21.000,202,11068760,123925,0,1753135100,13887.678023579989,-22.512877349996415,53083.70571264001
2025-07-21,21:58:22.000,202,11068755,123725,0,1753135101,13887.812749779994,-22.456484310001542,53083.63584144001
2025-07-21,21:58:23.000,202,11068697,123965,0,1753135102,13887.92053073999,-22.407140399998752,53083.642828560005
2025-07-21,21:58:24.000,202,11068743,123885,0,1753135103,13887.98115752999,-22.400091269999393,53083.67776416
2025-07-21,21:58:25.000,202,11068789,123844,0,1753135104,13888.04178431999,-22.385993010000675,53083.63584144001
2025-07-21,21:58:26.000,202,11068799,123645,0,1753135105,13888.095674799995,-22.400091269999393,53083.642828560005
2025-07-21,21:58:27.000,202,11068747,123645,0,1753135106,13888.08893849,-22.393042140000034,53083.691738400004
2025-07-21,21:58:28.000,202,11068732,123685,0,1753135107,13888.06872956,-22.400091269999393,53083.81750656
2025-07-21,21:58:29.000,202,11068782,123725,0,1753135108,13887.98789384,-22.449435180002183,53083.82449368
2025-07-21,21:58:30.000,202,11068789,123844,0,1753135109,13887.90032180999,-22.47763169999962,53083.78257096001
2025-07-21,21:58:31.000,202,11068814,123725,0,1753135110,13887.792540849994,-22.53402474000177,53083.880390640006
2025-07-21,21:58:32.000,202,11068733,123605,0,1753135111,13887.711705129994,-22.583368649997283,53083.8664164
2025-07-21,21:58:33.000,202,11068773,123725,0,1753135112,13887.630869409993,-22.583368649997283,53083.94327472
2025-07-21,21:58:34.000,202,11068737,123525,0,1753135113,13887.570242619993,-22.611565170001995,53083.96423608
2025-07-21,21:58:35.000,202,11068742,123805,0,1753135114,13887.462461659998,-22.66090907999751,53083.92231336001
2025-07-21,21:58:36.000,202,11068759,123685,0,1753135115,13887.422043799997,-22.675007339996228,53083.810519440005
2025-07-21,21:58:37.000,202,11068751,123565,0,1753135116,13887.401834869997,-22.682056469995587,53083.82449368
2025-07-21,21:58:38.000,202,11068779,123844,0,1753135117,13887.428780109993,-22.66795820999687,53083.87340352001
2025-07-21,21:58:39.000,202,11068697,124125,0,1753135118,13887.462461659998,-22.64681081999879,53083.859429280004
2025-07-21,21:58:40.000,202,11068759,123645,0,1753135119,13887.570242619993,-22.569270389998564,53083.84545504
2025-07-21,21:58:41.000,202,11068740,124005,0,1753135120,13887.671287269994,-22.541073870001128,53083.810519440005
2025-07-21,21:58:42.000,202,11068810,123765,0,1753135121,13887.772331919994,-22.48468082999898,53083.7965452
2025-07-21,21:58:43.000,202,11068721,123844,0,1753135122,13887.913794429995,-22.449435180002183,53083.712699760006
2025-07-21,21:58:44.000,202,11068745,123844,0,1753135123,13888.00136645999,-22.393042140000034,53083.761609600006
2025-07-21,21:58:45.000,202,11068738,123525,0,1753135124,13888.136092659995,-22.357796489995962,53083.740648240004
2025-07-21,21:58:46.000,202,11068746,124005,0,1753135125,13888.237137309996,-22.357796489995962,53083.75462248001
2025-07-21,21:58:47.000,202,11068753,123645,0,1753135126,13888.304500409991,-22.371894750001957,53083.76859672
2025-07-21,21:58:48.000,202,11068735,124005,0,1753135127,13888.419017679997,-22.36484561999532,53083.761609600006
2025-07-21,21:58:49.000,202,11068764,123805,0,1753135128,13888.486380779992,-22.371894750001957,53083.77558384
2025-07-21,21:58:50.000,202,11068720,123765,0,1753135129,13888.540271259997,-22.378943880001316,53083.7965452
2025-07-21,21:58:51.000,202,11068701,123765,0,1753135130,13888.573952810002,-22.336649099997885,53083.84545504
2025-07-21,21:58:52.000,202,11068711,123885,0,1753135131,13888.654788530002,-22.329599969998526,53083.7965452
2025-07-21,21:58:53.000,202,11068765,123965,0,1753135132,13888.674997460002,-22.343698229997244,53083.80353232001
2025-07-21,21:58:54.000,202,11068718,123844,0,1753135133,13888.735624249988,-22.329599969998526,53083.84545504
2025-07-21,21:58:55.000,202,11068774,124005,0,1753135134,13888.762569489998,-22.343698229997244,53083.82449368
2025-07-21,21:58:56.000,202,11068708,123885,0,1753135135,13888.674997460002,-22.393042140000034,53083.84545504
2025-07-21,21:58:57.000,202,11068745,123645,0,1753135136,13888.594161740002,-22.47763169999962,53083.84545504
2025-07-21,21:58:58.000,202,11068782,123885,0,1753135137,13888.526798639992,-22.498779089997697,53083.83148080001
2025-07-21,21:58:59.000,202,11068715,124005,0,1753135138,13888.331445650001,-22.64681081999879,53083.78955808
2025-07-21,21:59:00.000,202,11068638,123805,0,1753135139,13888.14282896999,-22.83008819999668,53083.726674
2025-07-21,21:59:01.000,202,11068681,123725,0,1753135140,13887.853167639994,-23.090906010002072,53083.60789296
2025-07-21,21:59:02.000,202,11068632,124165,0,1753135141,13887.624133099998,-23.253036000001885,53083.45417632
2025-07-21,21:59:03.000,202,11068623,123685,0,1753135142,13887.341208079997,-23.492706420001923,53083.356356640004
2025-07-21,21:59:04.000,202,11068637,123885,0,1753135143,13887.118909849996,-23.68303292999917,53083.24456272
2025-07-21,21:59:05.000,202,11068572,124085,0,1753135144,13886.86966638,-23.816966400001547,53083.11879456
2025-07-21,21:59:06.000,202,11068558,123645,0,1753135145,13886.70125862999,-23.98614552000072,53083.00001352
2025-07-21,21:59:07.000,202,11068607,123805,0,1753135146,13886.573268739994,-24.120078989995818,53082.86725824001
2025-07-21,21:59:08.000,202,11068515,124005,0,1753135147,13886.472224089994,-24.169422899998608,53082.755464320006
2025-07-21,21:59:09.000,202,11068571,123965,0,1753135148,13886.377915749988,-24.27515984999627,53082.72751584001
2025-07-21,21:59:10.000,202,11068537,123925,0,1753135149,13886.391388369993,-24.27515984999627,53082.66463176
2025-07-21,21:59:11.000,202,11068570,123925,0,1753135150,13886.411597299993,-24.27515984999627,53082.58078632001
2025-07-21,21:59:12.000,202,11068554,123805,0,1753135151,13886.404860989998,-24.176472029997967,53082.60174768
2025-07-21,21:59:13.000,202,11068539,124005,0,1753135152,13886.492433019994,-24.134177250001812,53082.59476056
2025-07-21,21:59:14.000,202,11068532,123725,0,1753135153,13886.505905639999,-24.056636820001586,53082.48995376001
2025-07-21,21:59:15.000,202,11068533,123965,0,1753135154,13886.593477669994,-24.021391169997514,53082.566812080004
2025-07-21,21:59:16.000,202,11068458,123925,0,1753135155,13886.66084076999,-23.97909639000136,53082.55982496001
2025-07-21,21:59:17.000,202,11068473,123765,0,1753135156,13886.74167648999,-23.88040856999578,53082.52488936
2025-07-21,21:59:18.000,202,11068486,123805,0,1753135157,13886.84272113999,-23.795819009996194,53082.48995376001
2025-07-21,21:59:19.000,202,11068534,123844,0,1753135158,13886.937029479996,-23.767622489998757,53082.51091512001
2025-07-21,21:59:20.000,202,11068498,123725,0,1753135159,13887.017865199996,-23.71122944999661,53082.46200528001
2025-07-21,21:59:21.000,202,11068486,123725,0,1753135160,13887.125646159991,-23.70418031999725,53082.468992400005
2025-07-21,21:59:22.000,202,11068481,123565,0,1753135161,13887.253636050002,-23.68303292999917,53082.566812080004
2025-07-21,21:59:23.000,202,11068527,124005,0,1753135162,13887.368153319992,-23.563197719995514,53082.60174768
2025-07-21,21:59:24.000,202,11068464,123605,0,1753135163,13887.523088449998,-23.485657289995288,53082.55283784
2025-07-21,21:59:25.000,202,11068492,123844,0,1753135164,13887.664550959998,-23.45746076999785,53082.60873480001
2025-07-21,21:59:26.000,202,11068563,123925,0,1753135165,13887.745386679999,-23.429264250000415,53082.685593120004
2025-07-21,21:59:27.000,202,11068557,123485,0,1753135166,13887.85990394999,-23.394018599996343,53082.77642568001
2025-07-21,21:59:28.000,202,11068527,123765,0,1753135167,13887.913794429995,-23.422215120001056,53082.74847720001
2025-07-21,21:59:29.000,202,11068540,123565,0,1753135168,13887.96768491,-23.429264250000415,53082.81136128
2025-07-21,21:59:30.000,202,11068534,123685,0,1753135169,13887.90705812,-23.485657289995288,53082.81136128
2025-07-21,21:59:31.000,202,11068459,123725,0,1753135170,13887.873376569994,-23.52795206999872,53082.79039992
2025-07-21,21:59:32.000,202,11068533,123525,0,1753135171,13887.8262224,-23.619590759997664,53082.82533552001
2025-07-21,21:59:33.000,202,11068488,123844,0,1753135172,13887.765595609999,-23.73237684000196,53082.77642568001
2025-07-21,21:59:34.000,202,11068526,123844,0,1753135173,13887.678023579989,-23.795819009996194,53082.79039992
2025-07-21,21:59:35.000,202,11068453,123805,0,1753135174,13887.509615829993,-23.91565421999985,53082.79039992
2025-07-21,21:59:36.000,202,11068500,123725,0,1753135175,13887.374889630002,-24.049587690002227,53082.7135416
2025-07-21,21:59:37.000,202,11068440,123805,0,1753135176,13887.233427120002,-24.176472029997967,53082.67860600001
2025-07-21,21:59:38.000,202,11068488,123485,0,1753135177,13887.058283059996,-24.27515984999627,53082.66463176
2025-07-21,21:59:39.000,202,11068438,123645,0,1753135178,13886.91008424,-24.366798539995216,53082.62969616001
2025-07-21,21:59:40.000,202,11068464,123445,0,1753135179,13886.714731249995,-24.437289839996083,53082.62270904
2025-07-21,21:59:41.000,202,11068476,123645,0,1753135180,13886.606950289999,-24.50073200999759,53082.587773440006
2025-07-21,21:59:42.000,202,11068457,123765,0,1753135181,13886.505905639999,-24.493682879998232,53082.61572192
2025-07-21,21:59:43.000,202,11068441,123765,0,1753135182,13886.445278849998,-24.486633749998873,53082.59476056
2025-07-21,21:59:44.000,202,11068445,123844,0,1753135183,13886.411597299993,-24.430240709996724,53082.62969616001
2025-07-21,21:59:45.000,202,11068450,123605,0,1753135184,13886.411597299993,-24.37384767000185,53082.67860600001
2025-07-21,21:59:46.000,202,11068495,123805,0,1753135185,13886.465487779999,-24.33860201999778,53082.685593120004
2025-07-21,21:59:47.000,202,11068509,123605,0,1753135186,13886.53958718999,-24.246963329998835,53082.66463176
2025-07-21,21:59:48.000,202,11068471,123805,0,1753135187,13886.654104459994,-24.14827551000053,53082.69956736001
2025-07-21,21:59:49.000,202,11068457,123725,0,1753135188,13886.835984829995,-24.077784209999663,53082.7135416
2025-07-21,21:59:50.000,202,11068447,123685,0,1753135189,13886.96397471999,-23.972047260002,53082.66463176
2025-07-21,21:59:51.000,202,11068449,123325,0,1753135190,13887.132382470001,-23.88745769999514,53082.69956736001
2025-07-21,21:59:52.000,202,11068455,123645,0,1753135191,13887.300790219997,-23.831064660000266,53082.706554480006
2025-07-21,21:59:53.000,202,11068487,123565,0,1753135192,13887.502879519998,-23.7605733599994,53082.72052872
2025-07-21,21:59:54.000,202,11068440,123605,0,1753135193,13887.684759889999,-23.718278579995967,53082.79039992
2025-07-21,21:59:55.000,202,11068460,123525,0,1753135194,13887.77906822999,-23.718278579995967,53082.7135416
2025-07-21,21:59:56.000,202,11068471,123525,0,1753135195,13887.85990394999,-23.75352423000004,53082.67860600001
2025-07-21,21:59:57.000,202,11068460,123725,0,1753135196,13887.954212289995,-23.74647510000068,53082.74149008
2025-07-21,21:59:58.000,202,11068395,123525,0,1753135197,13887.994630149995,-23.7605733599994,53082.66463176
2025-07-21,21:59:59.000,202,11068367,123645,0,1753135198,13888.02157538999,-23.795819009996194,53082.72751584001
2025-07-21,22:00:00.000,202,11068478,123165,0,1753135199,13887.98789384,-23.88040856999578,53082.69258024
2025-07-21,22:00:01.000,202,11068397,123605,0,1753135200,13887.98115752999,-23.97909639000136,53082.685593120004
2025-07-21,22:00:02.000,202,11068400,123525,0,1753135201,13887.90705812,-24.127128119995177,53082.65764464001
2025-07-21,22:00:03.000,202,11068396,123325,0,1753135202,13887.79927715999,-24.225815940000757,53082.59476056
2025-07-21,22:00:04.000,202,11068397,123325,0,1753135203,13887.77906822999,-24.33155288999842,53082.587773440006
2025-07-21,22:00:05.000,202,11068473,123565,0,1753135204,13887.711705129994,-24.437289839996083,53082.55283784
2025-07-21,22:00:06.000,202,11068389,123765,0,1753135205,13887.718441439989,-24.52187939999567,53082.54585072
2025-07-21,22:00:07.000,202,11068471,123565,0,1753135206,13887.610660479993,-24.5641741799991,53082.52488936
2025-07-21,22:00:08.000,202,11068404,123485,0,1753135207,13887.590451549993,-24.74040242999763,53082.468992400005
2025-07-21,22:00:09.000,202,11068330,123485,0,1753135208,13887.502879519998,-24.874335900000005,53082.36418560001
2025-07-21,22:00:10.000,202,11068341,123365,0,1753135209,13887.469197969993,-24.937778070001514,53082.32925
2025-07-21,22:00:11.000,202,11068386,123405,0,1753135210,13887.341208079997,-25.0223676300011,53082.24540456001
2025-07-21,22:00:12.000,202,11068363,123365,0,1753135211,13887.186272949992,-25.14925196999684,53082.14758488
2025-07-21,22:00:14.000,202,11068272,123445,0,1753135213,13886.9505021,-25.339578480001364,53081.95194552
2025-07-21,22:00:15.000,202,11068340,123365,0,1753135214,13886.88313899999,-25.42416804000095,53081.95194552
2025-07-21,22:00:16.000,202,11068215,123165,0,1753135215,13886.78209434999,-25.508757600000536,53081.91002280001
2025-07-21,22:00:17.000,202,11068337,123525,0,1753135216,13886.66084076999,-25.6144945499982,53081.77726752
2025-07-21,22:00:18.000,202,11068270,123565,0,1753135217,13886.654104459994,-25.734329760001856,53081.79124176001
2025-07-21,22:00:19.000,202,11068255,123525,0,1753135218,13886.573268739994,-25.804821059995447,53081.65848648
2025-07-21,22:00:20.000,202,11068197,123325,0,1753135219,13886.532850879994,-25.896459750001668,53081.63752512
2025-07-21,22:00:21.000,202,11068255,123365,0,1753135220,13886.573268739994,-25.974000180001894,53081.63752512
2025-07-21,22:00:22.000,202,11068258,123205,0,1753135221,13886.593477669994,-26.00219669999933,53081.62355088001
2025-07-21,22:00:23.000,202,11068246,124005,0,1753135222,13886.62715922,-25.988098440000613,53081.47682136
2025-07-21,22:00:24.000,202,11068289,123285,0,1753135223,13886.654104459994,-25.9599019199959,53081.532718320006
2025-07-21,22:00:25.000,202,11068234,123325,0,1753135224,13886.694522319995,-25.945803659997182,53081.55367968001
2025-07-21,22:00:26.000,202,11068253,123285,0,1753135225,13886.734940179995,-25.896459750001668,53081.50476984001
2025-07-21,22:00:27.000,202,11068270,123005,0,1753135226,13886.82251220999,-25.78367366999737,53081.581628160005
2025-07-21,22:00:28.000,202,11068256,123005,0,1753135227,13886.80903959,-25.762526279999292,53081.52573120001
2025-07-21,22:00:29.000,202,11068255,123525,0,1753135228,13886.84272113999,-25.72023149999586,53081.4907956
2025-07-21,22:00:30.000,202,11068252,123725,0,1753135229,13886.795566969995,-25.684985849999066,53081.52573120001
2025-07-21,22:00:31.000,202,11068254,123365,0,1753135230,13886.734940179995,-25.635641939996276,53081.4907956
2025-07-21,22:00:32.000,202,11068228,122965,0,1753135231,13886.755149109995,-25.628592809996917,53081.49778272
2025-07-21,22:00:33.000,202,11068269,123005,0,1753135232,13886.80230327999,-25.65678933000163,53081.45586000001
2025-07-21,22:00:34.000,202,11068224,123285,0,1753135233,13886.795566969995,-25.59334716000012,53081.462847120005
2025-07-21,22:00:35.000,202,11068219,123045,0,1753135234,13886.896611619995,-25.59334716000012,53081.44887288
2025-07-21,22:00:36.000,202,11068233,122765,0,1753135235,13886.96397471999,-25.66383846000099,53081.45586000001
2025-07-21,22:00:37.000,202,11068268,122765,0,1753135236,13887.004392579991,-25.72728062999522,53081.4907956
2025-07-21,22:00:38.000,202,11068264,123005,0,1753135237,13887.098700919996,-25.755477149999933,53081.52573120001
2025-07-21,22:00:39.000,202,11068163,123565,0,1753135238,13887.118909849996,-25.84006670999952,53081.46983424
2025-07-21,22:00:40.000,202,11068214,122885,0,1753135239,13887.166064019992,-25.875312359996315,53081.51874408
2025-07-21,22:00:41.000,202,11068193,123125,0,1753135240,13887.186272949992,-25.9599019199959,53081.54669256
2025-07-21,22:00:42.000,202,11068247,123165,0,1753135241,13887.267108669992,-26.00924582999869,53081.57464104001
2025-07-21,22:00:43.000,202,11068268,123165,0,1753135242,13887.314262840002,-26.00219669999933,53081.581628160005
2025-07-21,22:00:44.000,202,11068217,123485,0,1753135243,13887.368153319992,-26.05154061000212,53081.581628160005
2025-07-21,22:00:45.000,202,11068203,123205,0,1753135244,13887.502879519998,-25.981049310001254,53081.63752512
2025-07-21,22:00:46.000,202,11068214,123325,0,1753135245,13887.550033689993,-25.95285278999654,53081.70739632
2025-07-21,22:00:47.000,202,11068254,123365,0,1753135246,13887.610660479993,-25.868263229996955,53081.75630616
2025-07-21,22:00:48.000,202,11068252,123365,0,1753135247,13887.671287269994,-25.81891932000144,53081.71438344
2025-07-21,22:00:49.000,202,11068243,123325,0,1753135248,13887.745386679999,-25.755477149999933,53081.75630616
2025-07-21,22:00:50.000,202,11068240,123245,0,1753135249,13887.738650369989,-25.713182369996503,53081.81220312
2025-07-21,22:00:51.000,202,11068244,123445,0,1753135250,13887.8262224,-25.670887590000348,53081.76329328
2025-07-21,22:00:52.000,202,11068303,123325,0,1753135251,13887.84643133,-25.621543679997558,53081.868100080006
2025-07-21,22:00:53.000,202,11068243,123445,0,1753135252,13887.832958709994,-25.635641939996276,53081.85412584
2025-07-21,22:00:54.000,202,11068228,123525,0,1753135253,13887.75885929999,-25.65678933000163,53081.88207432
2025-07-21,22:00:55.000,202,11068251,123525,0,1753135254,13887.684759889999,-25.692034979998425,53081.84015160001
2025-07-21,22:00:56.000,202,11068236,123205,0,1753135255,13887.624133099998,-25.762526279999292,53081.896048560004
2025-07-21,22:00:57.000,202,11068240,123365,0,1753135256,13887.469197969993,-25.78367366999737,53081.92399704
2025-07-21,22:00:58.000,202,11068256,123565,0,1753135257,13887.395098560002,-25.896459750001668,53081.8750872
2025-07-21,22:00:59.000,202,11068207,123325,0,1753135258,13887.253636050002,-25.924656269999105,53081.86111296001
2025-07-21,22:01:00.000,202,11068252,123325,0,1753135259,13887.145855089992,-25.945803659997182,53081.79124176001
2025-07-21,22:01:01.000,202,11068207,123245,0,1753135260,13887.038074129996,-26.037442349996127,53081.81220312
2025-07-21,22:01:02.000,202,11068216,123245,0,1753135261,13886.91008424,-26.05154061000212,53081.868100080006
2025-07-21,22:01:03.000,202,11068243,123485,0,1753135262,13886.80903959,-26.100884519997635,53081.81919024001
2025-07-21,22:01:04.000,202,11068184,123525,0,1753135263,13886.714731249995,-26.107933649996994,53081.77726752
2025-07-21,22:01:05.000,202,11068240,123525,0,1753135264,13886.66084076999,-26.129081040002347,53081.78425464
2025-07-21,22:01:06.000,202,11068228,123205,0,1753135265,13886.633895529994,-26.164326689999143,53081.81919024001
2025-07-21,22:01:07.000,202,11068228,123405,0,1753135266,13886.674313389994,-26.19957233999594,53081.805216
2025-07-21,22:01:08.000,202,11068182,123485,0,1753135267,13886.694522319995,-26.206621469995298,53081.78425464
2025-07-21,22:01:09.000,202,11068219,122925,0,1753135268,13886.72146755999,-26.220719730001292,53081.74233192001
2025-07-21,22:01:10.000,202,11068257,123005,0,1753135269,13886.72820387,-26.24186711999937,53081.749319040006
2025-07-21,22:01:11.000,202,11068228,123285,0,1753135270,13886.76862173,-26.206621469995298,53081.7353448
2025-07-21,22:01:12.000,202,11068203,123085,0,1753135271,13886.795566969995,-26.213670600001933,53081.72137056001
2025-07-21,22:01:13.000,202,11068247,123365,0,1753135272,13886.78883066,-26.213670600001933,53081.79124176001
2025-07-21,22:01:14.000,202,11068228,122605,0,1753135273,13886.835984829995,-26.24891624999873,53081.749319040006
2025-07-21,22:01:15.000,202,11068224,123365,0,1753135274,13886.84945745,-26.206621469995298,53081.75630616
2025-07-21,22:01:16.000,202,11068203,123365,0,1753135275,13886.86293006999,-26.22776886000065,53081.81919024001
2025-07-21,22:01:17.000,202,11068257,123405,0,1753135276,13886.835984829995,-26.255965379998088,53081.77726752
2025-07-21,22:01:18.000,202,11068249,123325,0,1753135277,13886.88987531,-26.136130170001707,53081.78425464
2025-07-21,22:01:19.000,202,11068189,123285,0,1753135278,13886.91008424,-26.150228430000425,53081.77028040001
2025-07-21,22:01:20.000,202,11068236,122925,0,1753135279,13886.91008424,-26.171375819998502,53081.75630616
2025-07-21,22:01:21.000,202,11068261,122685,0,1753135280,13886.91008424,-26.157277559999784,53081.70739632
2025-07-21,22:01:22.000,202,11068235,123085,0,1753135281,13886.96397471999,-26.143179300001066,53081.72137056001
2025-07-21,22:01:23.000,202,11068215,122925,0,1753135282,13886.997656269996,-26.01629495999805,53081.70739632
2025-07-21,22:01:24.000,202,11068184,123165,0,1753135283,13887.071755680001,-25.9599019199959,53081.69342208001
2025-07-21,22:01:25.000,202,11068247,123405,0,1753135284,13887.118909849996,-25.861214099997596,53081.77726752
2025-07-21,22:01:26.000,202,11068207,122885,0,1753135285,13887.193009260001,-25.804821059995447,53081.728357680004
2025-07-21,22:01:27.000,202,11068236,123085,0,1753135286,13887.246899739992,-25.76957540999865,53081.75630616
2025-07-21,22:01:28.000,202,11068238,123005,0,1753135287,13887.246899739992,-25.78367366999737,53081.74233192001
2025-07-21,22:01:29.000,202,11068144,123325,0,1753135288,13887.240163429997,-25.79072279999673,53081.749319040006
2025-07-21,22:01:30.000,202,11068211,123205,0,1753135289,13887.240163429997,-25.896459750001668,53081.7353448
2025-07-21,22:01:31.000,202,11068207,123285,0,1753135290,13887.139118779996,-25.995147569999972,53081.71438344
2025-07-21,22:01:32.000,202,11068199,123325,0,1753135291,13887.125646159991,-26.044491479995486,53081.749319040006
2025-07-21,22:01:33.000,202,11068204,123325,0,1753135292,13887.017865199996,-26.114982779996353,53081.78425464
2025-07-21,22:01:34.000,202,11068243,123285,0,1753135293,13886.92355685999,-26.255965379998088,53081.7353448
2025-07-21,22:01:35.000,202,11068241,123405,0,1753135294,13886.80903959,-26.326456679998955,53081.749319040006
2025-07-21,22:01:36.000,202,11068225,123125,0,1753135295,13886.70799494,-26.45334102000197,53081.728357680004
2025-07-21,22:01:37.000,202,11068154,123645,0,1753135296,13886.566532429999,-26.580225359997712,53081.79124176001
2025-07-21,22:01:38.000,202,11068187,123245,0,1753135297,13886.404860989998,-26.63661839999986,53081.805216
2025-07-21,22:01:39.000,202,11068199,123285,0,1753135298,13886.229716929993,-26.664814919997298,53081.77028040001
2025-07-21,22:01:40.000,202,11068237,123245,0,1753135299,13886.054572870002,-26.7635027399956,53081.82617736
2025-07-21,22:01:41.000,202,11068215,123325,0,1753135300,13885.845747259991,-26.83399403999647,53081.74233192001
2025-07-21,22:01:42.000,202,11068167,123365,0,1753135301,13885.68407581999,-26.911534469996695,53081.77028040001
2025-07-21,22:01:43.000,202,11068238,123165,0,1753135302,13885.50893176,-26.953829250000126,53081.70739632
2025-07-21,22:01:44.000,202,11068107,123325,0,1753135303,13885.313578769994,-26.974976639998204,53081.67246072001
2025-07-21,22:01:45.000,202,11068234,123245,0,1753135304,13885.205797809998,-27.00317315999564,53081.68643496
2025-07-21,22:01:46.000,202,11068183,123445,0,1753135305,13885.111489469993,-27.038418809999712,53081.64451224
2025-07-21,22:01:47.000,202,11068202,123365,0,1753135306,13885.050862679993,-27.00317315999564,53081.64451224
2025-07-21,22:01:48.000,202,11068199,123285,0,1753135307,13885.118225779988,-27.00317315999564,53081.64451224
2025-07-21,22:01:49.000,202,11068169,123565,0,1753135308,13885.118225779988,-26.982025769997563,53081.581628160005
2025-07-21,22:01:50.000,202,11068181,123125,0,1753135309,13885.158643639988,-26.960878379999485,53081.54669256
2025-07-21,22:01:51.000,202,11068162,123165,0,1753135310,13885.34052400999,-26.8762888199999,53081.56765392
2025-07-21,22:01:52.000,202,11068219,123365,0,1753135311,13885.455041279994,-26.784650130000955,53081.532718320006
2025-07-21,22:01:53.000,202,11068206,123325,0,1753135312,13885.52914069,-26.791699260000314,53081.532718320006
2025-07-21,22:01:54.000,202,11068169,123365,0,1753135313,13885.697548439995,-26.728257089998806,53081.46983424
2025-07-21,22:01:55.000,202,11068139,123445,0,1753135314,13885.76491153999,-26.671864049996657,53081.45586000001
2025-07-21,22:01:56.000,202,11068164,123245,0,1753135315,13885.940055599996,-26.59432361999643,53081.46983424
2025-07-21,22:01:57.000,202,11068161,123285,0,1753135316,13886.047836559992,-26.552028840000276,53081.45586000001
2025-07-21,22:01:58.000,202,11068229,123565,0,1753135317,13886.115199660002,-26.537930580001557,53081.4907956
2025-07-21,22:01:59.000,202,11068196,123285,0,1753135318,13886.081518109997,-26.36170232999575,53081.511756960004
2025-07-21,22:02:00.000,202,11068153,123565,0,1753135319,13886.047836559992,-26.36875145999511,53081.511756960004
2025-07-21,22:02:01.000,202,11068214,123525,0,1753135320,13886.007418699992,-26.396947979999823,53081.46983424
2025-07-21,22:02:02.000,202,11068210,123365,0,1753135321,13885.987209769992,-26.573176229998353,53081.43489864001
2025-07-21,22:02:03.000,202,11068239,123605,0,1753135322,13885.892901430001,-26.65071665999858,53081.47682136
2025-07-21,22:02:04.000,202,11068142,123325,0,1753135323,13885.778384159996,-26.65776578999794,53081.4209244
2025-07-21,22:02:05.000,202,11068162,123405,0,1753135324,13885.636921649995,-26.70006057000137,53081.413937280005
2025-07-21,22:02:06.000,202,11068138,123405,0,1753135325,13885.48872283,-26.756453609996242,53081.392975920004
2025-07-21,22:02:07.000,202,11068162,123285,0,1753135326,13885.327051389999,-26.81989577999775,53081.365027440006
2025-07-21,22:02:08.000,202,11068199,123685,0,1753135327,13885.266424599999,-26.918583599996055,53081.30913048
2025-07-21,22:02:09.000,202,11068112,123245,0,1753135328,13885.192325189993,-26.989074899996922,53081.23925928001
2025-07-21,22:02:10.000,202,11068176,123325,0,1753135329,13885.084544229998,-27.04546793999907,53081.21829792001
2025-07-21,22:02:11.000,202,11068165,123365,0,1753135330,13885.064335299998,-27.087762719995226,53081.26022064
2025-07-21,22:02:12.000,202,11068164,123365,0,1753135331,13885.037390060003,-27.087762719995226,53081.23227216
2025-07-21,22:02:13.000,202,11068182,123525,0,1753135332,13885.010444819993,-27.158254019996093,53081.20432368
2025-07-21,22:02:14.000,202,11068137,123405,0,1753135333,13884.996972200002,-27.158254019996093,53081.246246400005
2025-07-21,22:02:15.000,202,11068171,123445,0,1753135334,13884.909400169992,-27.186450540000806,53081.23227216
2025-07-21,22:02:16.000,202,11068176,123325,0,1753135335,13884.875718620002,-27.207597929998883,53081.20432368
2025-07-21,22:02:17.000,202,11068135,123485,0,1753135336,13884.821828139997,-27.186450540000806,53081.23925928001
2025-07-21,22:02:18.000,202,11068192,123325,0,1753135337,13884.774673970001,-27.193499670000165,53081.25323352
2025-07-21,22:02:19.000,202,11068114,123445,0,1753135338,13884.680365629996,-27.193499670000165,53081.19034944001
2025-07-21,22:02:20.000,202,11068132,123125,0,1753135339,13884.646684079991,-27.193499670000165,53081.197336560006
2025-07-21,22:02:21.000,202,11068150,123285,0,1753135340,13884.599529909996,-27.193499670000165,53081.21829792001
2025-07-21,22:02:22.000,202,11068140,123165,0,1753135341,13884.5927936,-27.165303149995452,53081.19034944001
2025-07-21,22:02:23.000,202,11068104,123045,0,1753135342,13884.559112049996,-27.151204889996734,53081.176375200004
2025-07-21,22:02:24.000,202,11068108,123765,0,1753135343,13884.52543049999,-27.123008369999297,53081.08554264
2025-07-21,22:02:25.000,202,11068126,123485,0,1753135344,13884.52543049999,-27.158254019996093,53081.18336232
2025-07-21,22:02:26.000,202,11068169,123405,0,1753135345,13884.50522156999,-27.151204889996734,53081.13445248
2025-07-21,22:02:27.000,202,11068173,123565,0,1753135346,13884.45133109,-27.144155759997375,53081.12047824001
2025-07-21,22:02:28.000,202,11068138,123285,0,1753135347,13884.44459477999,-27.137106629998016,53081.197336560006
2025-07-21,22:02:29.000,202,11068084,123325,0,1753135348,13884.34355012999,-27.130057499998657,53081.21829792001
2025-07-21,22:02:30.000,202,11068206,123365,0,1753135349,13884.255978099995,-27.179401410001446,53081.16240096
2025-07-21,22:02:31.000,202,11068178,123605,0,1753135350,13884.14146082999,-27.165303149995452,53081.16938808001
2025-07-21,22:02:32.000,202,11068145,123365,0,1753135351,13884.060625109989,-27.200548799999524,53081.19034944001
2025-07-21,22:02:33.000,202,11068167,123365,0,1753135352,13883.946107839998,-27.207597929998883,53081.1414396
2025-07-21,22:02:34.000,202,11068122,123525,0,1753135353,13883.838326880003,-27.256941840001673,53081.13445248
2025-07-21,22:02:35.000,202,11068105,123285,0,1753135354,13883.750754849993,-27.27104010000039,53081.13445248
2025-07-21,22:02:36.000,202,11068157,123645,0,1753135355,13883.770963779993,-27.34153140000126,53081.12047824001
2025-07-21,22:02:37.000,202,11068211,123205,0,1753135356,13883.770963779993,-27.3344822700019,53081.16240096
2025-07-21,22:02:38.000,202,11068167,123205,0,1753135357,13883.784436399998,-27.369727919998695,53081.08554264
2025-07-21,22:02:39.000,202,11068087,123844,0,1753135358,13883.797909020002,-27.369727919998695,53081.11349112
2025-07-21,22:02:40.000,202,11068101,123565,0,1753135359,13883.912426289993,-27.383826179997413,53081.0366328
2025-07-21,22:02:41.000,202,11068130,123405,0,1753135360,13884.013470939994,-27.348580530000618,53081.078555520005
2025-07-21,22:02:42.000,202,11068185,123565,0,1753135361,13884.107779279999,-27.327433139995264,53081.01567144
2025-07-21,22:02:43.000,202,11068140,123485,0,1753135362,13884.24924179,-27.27104010000039,53081.00169720001
2025-07-21,22:02:44.000,202,11068134,123485,0,1753135363,13884.377231679995,-27.214647059998242,53080.95278736001
2025-07-21,22:02:45.000,202,11068182,123365,0,1753135364,13884.51195788,-27.144155759997375,53080.98772296
2025-07-21,22:02:46.000,202,11068157,123445,0,1753135365,13884.619738839996,-27.038418809999712,53080.86894192
2025-07-21,22:02:47.000,202,11068149,123485,0,1753135366,13884.754465040001,-26.982025769997563,53080.91785176
2025-07-21,22:02:48.000,202,11068173,123325,0,1753135367,13884.835300760002,-26.855141430001822,53080.88990328
2025-07-21,22:02:49.000,202,11068128,123325,0,1753135368,13884.882454929997,-26.81989577999775,53080.88990328
2025-07-21,22:02:50.000,202,11068149,123645,0,1753135369,13884.983499579997,-26.721207959999447,53080.8270192
2025-07-21,22:02:51.000,202,11068182,123285,0,1753135370,13884.943081719997,-26.671864049996657,53080.86894192
2025-07-21,22:02:52.000,202,11068089,123485,0,1753135371,13884.909400169992,-26.615471010001784,53080.85496768001
2025-07-21,22:02:53.000,202,11068113,123485,0,1753135372,13884.828564449992,-26.580225359997712,53080.88990328
2025-07-21,22:02:54.000,202,11068186,123765,0,1753135373,13884.727519799992,-26.580225359997712,53080.8968904
2025-07-21,22:02:55.000,202,11068162,123285,0,1753135374,13884.626475149991,-26.615471010001784,53080.86894192
2025-07-21,22:02:56.000,202,11068093,123725,0,1753135375,13884.52543049999,-26.64366752999922,53080.94580024
2025-07-21,22:02:57.000,202,11068195,123485,0,1753135376,13884.417649539995,-26.742355349997524,53080.9667616
2025-07-21,22:02:58.000,202,11068153,123485,0,1753135377,13884.22229654999,-26.784650130000955,53080.9667616
2025-07-21,22:02:59.000,202,11068165,123325,0,1753135378,13884.168406069999,-26.83399403999647,53081.008684320004
2025-07-21,22:03:00.000,202,11068123,123685,0,1753135379,13884.101042969989,-26.925632729995414,53080.95278736001
2025-07-21,22:03:01.000,202,11068127,123365,0,1753135380,13884.020207249989,-26.946780120000767,53081.06458128
2025-07-21,22:03:02.000,202,11068123,123565,0,1753135381,13883.892217359993,-26.99612402999628,53081.07156840001
2025-07-21,22:03:03.000,202,11068179,123245,0,1753135382,13883.865272119998,-26.953829250000126,53081.09951688001
2025-07-21,22:03:04.000,202,11068117,123525,0,1753135383,13883.824854259998,-26.946780120000767,53081.05060704001
2025-07-21,22:03:05.000,202,11068182,123485,0,1753135384,13883.804645329998,-26.890387079998618,53081.078555520005
2025-07-21,22:03:06.000,202,11068132,123645,0,1753135385,13883.784436399998,-26.848092299995187,53081.09951688001
2025-07-21,22:03:07.000,202,11068196,123645,0,1753135386,13883.824854259998,-26.81284664999839,53081.057594160004
2025-07-21,22:03:08.000,202,11068187,123685,0,1753135387,13883.858535809988,-26.728257089998806,53081.078555520005
2025-07-21,22:03:09.000,202,11068178,123565,0,1753135388,13883.872008429993,-26.756453609996242,53081.13445248
2025-07-21,22:03:10.000,202,11068244,123685,0,1753135389,13883.905689979998,-26.678913179996016,53081.106504
2025-07-21,22:03:11.000,202,11068149,123805,0,1753135390,13883.925898909998,-26.65776578999794,53081.106504
2025-07-21,22:03:12.000,202,11068211,123325,0,1753135391,13883.939371529988,-26.664814919997298,53081.14842672001
2025-07-21,22:03:13.000,202,11068177,123685,0,1753135392,13883.973053079993,-26.678913179996016,53081.127465360005
2025-07-21,22:03:14.000,202,11068132,123405,0,1753135393,13883.946107839998,-26.69301144000201,53081.15541384
2025-07-21,22:03:15.000,202,11068161,123565,0,1753135394,13883.973053079993,-26.70710970000073,53081.07156840001
2025-07-21,22:03:16.000,202,11068215,123405,0,1753135395,13883.986525699998,-26.735306219998165,53081.13445248
2025-07-21,22:03:17.000,202,11068191,123445,0,1753135396,13884.067361419999,-26.7635027399956,53081.09252976
2025-07-21,22:03:18.000,202,11068169,123725,0,1753135397,13884.087570349999,-26.770551870002237,53081.09951688001
2025-07-21,22:03:19.000,202,11068166,123685,0,1753135398,13884.14146082999,-26.798748389999673,53081.05060704001
2025-07-21,22:03:20.000,202,11068230,123765,0,1753135399,13884.188615,-26.7635027399956,53081.02265856001
2025-07-21,22:03:21.000,202,11068135,123765,0,1753135400,13884.26945072,-26.728257089998806,53081.05060704001
2025-07-21,22:03:22.000,202,11068167,123725,0,1753135401,13884.30986858,-26.664814919997298,53081.029645680006
2025-07-21,22:03:23.000,202,11068139,123645,0,1753135402,13884.417649539995,-26.60842187999515,53081.029645680006
2025-07-21,22:03:24.000,202,11068215,123605,0,1753135403,13884.42438584999,-26.566127099998994,53081.0366328
2025-07-21,22:03:25.000,202,11068230,123565,0,1753135404,13884.49174895,-26.523832319995563,53081.029645680006
2025-07-21,22:03:26.000,202,11068206,123725,0,1753135405,13884.559112049996,-26.537930580001557,53081.057594160004
2025-07-21,22:03:27.000,202,11068205,123765,0,1753135406,13884.5927936,-26.47448841000005,53081.0366328
2025-07-21,22:03:28.000,202,11068165,123645,0,1753135407,13884.673629320001,-26.46039015000133,53081.029645680006
2025-07-21,22:03:29.000,202,11068200,123565,0,1753135408,13884.720783489996,-26.47448841000005,53081.06458128
2025-07-21,22:03:30.000,202,11068164,123645,0,1753135409,13884.761201349997,-26.382849720001104,53081.08554264
2025-07-21,22:03:31.000,202,11068165,123685,0,1753135410,13884.808355519992,-26.333505809998314,53081.12047824001
2025-07-21,22:03:32.000,202,11068176,123605,0,1753135411,13884.842037069997,-26.340554939997674,53081.11349112
2025-07-21,22:03:33.000,202,11068201,123805,0,1753135412,13884.848773379992,-26.326456679998955,53081.12047824001
2025-07-21,22:03:34.000,202,11068126,123725,0,1753135413,13884.848773379992,-26.312358420000237,53081.21829792001
2025-07-21,22:03:35.000,202,11068181,123725,0,1753135414,13884.875718620002,-26.305309290000878,53081.176375200004
2025-07-21,22:03:36.000,202,11068246,123645,0,1753135415,13884.842037069997,-26.284161899995524,53081.18336232
2025-07-21,22:03:37.000,202,11068187,124005,0,1753135416,13884.828564449992,-26.270063639996806,53081.19034944001
2025-07-21,22:03:38.000,202,11068214,123844,0,1753135417,13884.815091830002,-26.312358420000237,53081.20432368
2025-07-21,22:03:39.000,202,11068202,123965,0,1753135418,13884.801619209997,-26.255965379998088,53081.19034944001
2025-07-21,22:03:40.000,202,11068225,123925,0,1753135419,13884.754465040001,-26.29121103000216,53081.16938808001
2025-07-21,22:03:41.000,202,11068262,123844,0,1753135420,13884.734256110001,-26.333505809998314,53081.23925928001
2025-07-21,22:03:42.000,202,11068255,123725,0,1753135421,13884.734256110001,-26.326456679998955,53081.225285040004
2025-07-21,22:03:43.000,202,11068216,124165,0,1753135422,13884.673629320001,-26.354653199996392,53081.225285040004
2025-07-21,22:03:44.000,202,11068228,124245,0,1753135423,13884.626475149991,-26.270063639996806,53081.26720776001
2025-07-21,22:03:45.000,202,11068199,123645,0,1753135424,13884.5927936,-26.220719730001292,53081.30913048
2025-07-21,22:03:46.000,202,11068195,124125,0,1753135425,13884.48501263999,-26.18547407999722,53081.31611760001
2025-07-21,22:03:47.000,202,11068261,123885,0,1753135426,13884.498485259996,-26.150228430000425,53081.32310472
2025-07-21,22:03:48.000,202,11068239,124045,0,1753135427,13884.43112216,-26.107933649996994,53081.3510532
2025-07-21,22:03:49.000,202,11068259,124325,0,1753135428,13884.40417691999,-26.079737129999558,53081.28816912001
2025-07-21,22:03:50.000,202,11068229,124485,0,1753135429,13884.417649539995,-26.093835389998276,53081.365027440006
2025-07-21,22:03:51.000,202,11068217,124325,0,1753135430,13884.417649539995,-26.030393219996768,53081.33009184
2025-07-21,22:03:52.000,202,11068243,124445,0,1753135431,13884.44459477999,-26.05154061000212,53081.365027440006
2025-07-21,22:03:53.000,202,11068241,124205,0,1753135432,13884.52543049999,-25.988098440000613,53081.37201456
2025-07-21,22:03:54.000,202,11068225,124525,0,1753135433,13884.538903119996,-25.9599019199959,53081.42791152
2025-07-21,22:03:55.000,202,11068240,124325,0,1753135434,13884.734256110001,-25.882361489995674,53081.44887288
2025-07-21,22:03:56.000,202,11068184,124165,0,1753135435,13884.862245999997,-25.84006670999952,53081.47682136
2025-07-21,22:03:57.000,202,11068237,124365,0,1753135436,13885.050862679993,-25.76957540999865,53081.48380848001
2025-07-21,22:03:58.000,202,11068192,124365,0,1753135437,13885.131698399993,-25.706133239997143,53081.49778272
2025-07-21,22:03:59.000,202,11068265,124285,0,1753135438,13885.347260319999,-25.60744541999884,53081.47682136
2025-07-21,22:04:00.000,202,11068206,124165,0,1753135439,13885.44830497,-25.501708470001176,53081.4907956
2025-07-21,22:04:01.000,202,11068213,124405,0,1753135440,13885.50219544999,-25.43826629999967,53081.4907956
2025-07-21,22:04:02.000,202,11068210,124285,0,1753135441,13885.62344902999,-25.360725869999442,53081.43489864001
2025-07-21,22:04:03.000,202,11068271,124405,0,1753135442,13885.6706032,-25.353676740000083,53081.49778272
2025-07-21,22:04:04.000,202,11068273,124845,0,1753135443,13885.69081213,-25.353676740000083,53081.560666800004
2025-07-21,22:04:05.000,202,11068243,124525,0,1753135444,13885.71102106,-25.339578480001364,53081.57464104001
2025-07-21,22:04:06.000,202,11068245,124485,0,1753135445,13885.737966299996,-25.38892238999688,53081.57464104001
2025-07-21,22:04:07.000,202,11068249,124405,0,1753135446,13885.717757369996,-25.43826629999967,53081.64451224
2025-07-21,22:04:08.000,202,11068262,124565,0,1753135447,13885.72449367999,-25.515806729999895,53081.581628160005
2025-07-21,22:04:09.000,202,11068265,124125,0,1753135448,13885.717757369996,-25.6144945499982,53081.62355088001
2025-07-21,22:04:10.000,202,11068281,124565,0,1753135449,13885.737966299996,-25.677936719999707,53081.61656376
2025-07-21,22:04:11.000,202,11068265,124605,0,1753135450,13885.72449367999,-25.78367366999737,53081.65848648
2025-07-21,22:04:12.000,202,11068247,123885,0,1753135451,13885.64365795999,-25.847115839998878,53081.69342208001
2025-07-21,22:04:13.000,202,11068295,124045,0,1753135452,13885.63018534,-25.988098440000613,53081.7353448
2025-07-21,22:04:14.000,202,11068278,124085,0,1753135453,13885.58303116999,-26.0726880000002,53081.71438344
2025-07-21,22:04:15.000,202,11068301,124365,0,1753135454,13885.50219544999,-26.143179300001066,53081.77028040001
2025-07-21,22:04:16.000,202,11068219,124485,0,1753135455,13885.36073293999,-26.255965379998088,53081.83316448
2025-07-21,22:04:17.000,202,11068248,123925,0,1753135456,13885.246215669998,-26.319407549999596,53081.83316448
2025-07-21,22:04:18.000,202,11068275,123805,0,1753135457,13885.131698399993,-26.40399710999918,53081.83316448
2025-07-21,22:04:19.000,202,11068242,124205,0,1753135458,13884.943081719997,-26.46039015000133,53081.81919024001
2025-07-21,22:04:20.000,202,11068224,123965,0,1753135459,13884.842037069997,-26.502684929997486,53081.805216
2025-07-21,22:04:21.000,202,11068245,124005,0,1753135460,13884.714047180001,-26.509734059996845,53081.805216
2025-07-21,22:04:22.000,202,11068295,124165,0,1753135461,13884.646684079991,-26.544979710000916,53081.81919024001
2025-07-21,22:04:23.000,202,11068299,124165,0,1753135462,13884.586057289991,-26.46743928000069,53081.81919024001
2025-07-21,22:04:24.000,202,11068331,124005,0,1753135463,13884.559112049996,-26.46039015000133,53081.798228880005
2025-07-21,22:04:25.000,202,11068282,124285,0,1753135464,13884.586057289991,-26.40399710999918,53081.83316448
2025-07-21,22:04:26.000,202,11068234,123885,0,1753135465,13884.606266219991,-26.326456679998955,53081.82617736
2025-07-21,22:04:27.000,202,11068313,124005,0,1753135466,13884.666893009991,-26.255965379998088,53081.74233192001
2025-07-21,22:04:28.000,202,11068319,124165,0,1753135467,13884.714047180001,-26.136130170001707,53081.7353448
2025-07-21,22:04:29.000,202,11068271,123805,0,1753135468,13884.828564449992,-26.02334408999741,53081.72137056001
2025-07-21,22:04:30.000,202,11068307,123965,0,1753135469,13884.949818029992,-25.95285278999654,53081.78425464
2025-07-21,22:04:31.000,202,11068322,124045,0,1753135470,13885.057598990003,-25.83301758000016,53081.79124176001
2025-07-21,22:04:32.000,202,11068268,124125,0,1753135471,13885.151907329993,-25.741378890001215,53081.74233192001
2025-07-21,22:04:33.000,202,11068285,124045,0,1753135472,13885.239479359989,-25.59334716000012,53081.77028040001
2025-07-21,22:04:34.000,202,11068301,124165,0,1753135473,13885.40788711,-25.55810150999605,53081.78425464
2025-07-21,22:04:35.000,202,11068234,123485,0,1753135474,13885.535876999995,-25.43121717000031,53081.805216
2025-07-21,22:04:36.000,202,11068278,123805,0,1753135475,13885.636921649995,-25.332529350002005,53081.84015160001
2025-07-21,22:04:37.000,202,11068319,123844,0,1753135476,13885.798593089996,-25.233841529996425,53081.85412584
2025-07-21,22:04:38.000,202,11068301,123645,0,1753135477,13885.980473459997,-25.14925196999684,53081.85412584
2025-07-21,22:04:39.000,202,11068265,123925,0,1753135478,13886.155617520002,-25.14925196999684,53081.8750872
2025-07-21,22:04:40.000,202,11068324,123605,0,1753135479,13886.324025269998,-25.0223676300011,53081.93098416
2025-07-21,22:04:41.000,202,11068267,123885,0,1753135480,13886.418333609989,-24.95892545999959,53081.93797128001
2025-07-21,22:04:42.000,202,11068273,123685,0,1753135481,13886.55979611999,-24.9095815499968,53081.9449584
2025-07-21,22:04:43.000,202,11068351,123765,0,1753135482,13886.714731249995,-24.92367980999552,53081.896048560004
2025-07-21,22:04:44.000,202,11068271,123485,0,1753135483,13886.78209434999,-24.91663067999616,53081.98688112001
2025-07-21,22:04:45.000,202,11068323,123485,0,1753135484,13886.82924852,-24.92367980999552,53082.035790960006
2025-07-21,22:04:46.000,202,11068325,123565,0,1753135485,13886.88987531,-25.050564149998536,53082.07771368001
2025-07-21,22:04:47.000,202,11068287,123725,0,1753135486,13886.84272113999,-25.121055449999403,53082.07771368001
2025-07-21,22:04:48.000,202,11068298,123485,0,1753135487,13886.80230327999,-25.25498892000178,53082.14059776
2025-07-21,22:04:49.000,202,11068292,123445,0,1753135488,13886.76862173,-25.37482412999816,53082.16854624
2025-07-21,22:04:50.000,202,11068333,123565,0,1753135489,13886.68778601,-25.515806729999895,53082.14059776
2025-07-21,22:04:51.000,202,11068318,123285,0,1753135490,13886.654104459994,-25.66383846000099,53082.182520480004
2025-07-21,22:04:52.000,202,11068368,123405,0,1753135491,13886.62715922,-25.804821059995447,53082.17553336001
2025-07-21,22:04:53.000,202,11068296,123405,0,1753135492,13886.546323499999,-25.917607139999745,53082.231430320004
2025-07-21,22:04:55.000,202,11068268,123685,0,1753135494,13886.364443129998,-26.05858974000148,53082.19649472001
2025-07-21,22:04:56.000,202,11068339,123325,0,1753135495,13886.290343719993,-26.05154061000212,53082.24540456001
2025-07-21,22:04:57.000,202,11068296,123565,0,1753135496,13886.135408590002,-26.0726880000002,53082.231430320004
2025-07-21,22:04:58.000,202,11068315,123405,0,1753135497,13886.020891319997,-26.05858974000148,53082.28034016
2025-07-21,22:04:59.000,202,11068274,123525,0,1753135498,13885.859219879996,-26.00219669999933,53082.27335304001
2025-07-21,22:05:00.000,202,11068349,123405,0,1753135499,13885.717757369996,-25.931705399998464,53082.1895076
2025-07-21,22:05:01.000,202,11068358,123445,0,1753135500,13885.535876999995,-25.88941062000231,53082.231430320004
2025-07-21,22:05:02.000,202,11068314,123485,0,1753135501,13885.40115079999,-25.677936719999707,53082.1895076
2025-07-21,22:05:03.000,202,11068284,123645,0,1753135502,13885.327051389999,-25.64974020000227,53082.22444320001
2025-07-21,22:05:04.000,202,11068267,123325,0,1753135503,13885.273160909994,-25.536954119997972,53082.231430320004
2025-07-21,22:05:05.000,202,11068307,123485,0,1753135504,13885.279897219989,-25.459413689997746,53082.21046896
2025-07-21,22:05:06.000,202,11068313,123445,0,1753135505,13885.320315079989,-25.38892238999688,53082.252391680006
2025-07-21,22:05:07.000,202,11068345,123445,0,1753135506,13885.36073293999,-25.32548021999537,53082.21745608
2025-07-21,22:05:08.000,202,11068346,123565,0,1753135507,13885.475250209995,-25.311381959996652,53082.24540456001
2025-07-21,22:05:09.000,202,11068371,123525,0,1753135508,13885.56955855,-25.276136309999856,53082.29431440001
2025-07-21,22:05:10.000,202,11068350,123525,0,1753135509,13885.66386688999,-25.31843108999601,53082.28034016
2025-07-21,22:05:11.000,202,11068348,123885,0,1753135510,13885.785120469991,-25.332529350002005,53082.31527576
2025-07-21,22:05:12.000,202,11068358,123565,0,1753135511,13885.879428809996,-25.38187325999752,53082.32226288001
2025-07-21,22:05:13.000,202,11068326,123844,0,1753135512,13885.926582979992,-25.459413689997746,53082.399121200004
2025-07-21,22:05:14.000,202,11068329,123765,0,1753135513,13886.007418699992,-25.529904989998613,53082.40610832
2025-07-21,22:05:15.000,202,11068406,123885,0,1753135514,13885.987209769992,-25.621543679997558,53082.420082560006
2025-07-21,22:05:16.000,202,11068364,124005,0,1753135515,13885.973737150001,-25.692034979998425,53082.48995376001
2025-07-21,22:05:17.000,202,11068426,123925,0,1753135516,13885.919846669996,-25.77662453999801,53082.51091512001
2025-07-21,22:05:18.000,202,11068317,123645,0,1753135517,13885.872692500001,-25.797771929996088,53082.53187648001
2025-07-21,22:05:19.000,202,11068359,123725,0,1753135518,13885.778384159996,-25.854164969998237,53082.5737992
2025-07-21,22:05:20.000,202,11068345,124165,0,1753135519,13885.75143892,-25.882361489995674,53082.566812080004
2025-07-21,22:05:21.000,202,11068327,123844,0,1753135520,13885.717757369996,-25.854164969998237,53082.5737992
2025-07-21,22:05:22.000,202,11068335,124125,0,1753135521,13885.657130579995,-25.78367366999737,53082.636683280005
2025-07-21,22:05:23.000,202,11068399,124005,0,1753135522,13885.68407581999,-25.762526279999292,53082.636683280005
2025-07-21,22:05:24.000,202,11068339,124045,0,1753135523,13885.74470260999,-25.66383846000099,53082.59476056
2025-07-21,22:05:25.000,202,11068362,124005,0,1753135524,13885.919846669996,-25.508757600000536,53082.66463176
2025-07-21,22:05:26.000,202,11068420,124005,0,1753135525,13886.088254419992,-25.42416804000095,53082.72052872
2025-07-21,22:05:27.000,202,11068388,123925,0,1753135526,13886.330761579993,-25.25498892000178,53082.65764464001
2025-07-21,22:05:28.000,202,11068369,124005,0,1753135527,13886.499169329989,-25.177448490001552,53082.67161888
2025-07-21,22:05:29.000,202,11068363,123925,0,1753135528,13886.68104969999,-25.071711539996613,53082.60873480001
2025-07-21,22:05:30.000,202,11068439,123565,0,1753135529,13886.86966638,-24.91663067999616,53082.66463176
2025-07-21,22:05:31.000,202,11068434,123925,0,1753135530,13886.997656269996,-24.810893729998497,53082.65065752
2025-07-21,22:05:32.000,202,11068421,123605,0,1753135531,13887.132382470001,-24.74040242999763,53082.65764464001
2025-07-21,22:05:33.000,202,11068386,123844,0,1753135532,13887.159327709996,-24.669911129996763,53082.69956736001
2025-07-21,22:05:34.000,202,11068382,123765,0,1753135533,13887.193009260001,-24.55712504999974,53082.74847720001
2025-07-21,22:05:35.000,202,11068403,123605,0,1753135534,13887.193009260001,-24.444338969995442,53082.76943856
2025-07-21,22:05:36.000,202,11068389,123645,0,1753135535,13887.199745569997,-24.38089680000121,53082.76943856
2025-07-21,22:05:37.000,202,11068371,123405,0,1753135536,13887.199745569997,-24.317454629999702,53082.902193840004
2025-07-21,22:05:38.000,202,11068441,123445,0,1753135537,13887.172800330001,-24.225815940000757,53082.90918096
2025-07-21,22:05:39.000,202,11068361,123325,0,1753135538,13887.145855089992,-24.183521159997326,53082.98603928
2025-07-21,22:05:40.000,202,11068436,123285,0,1753135539,13887.139118779996,-24.14827551000053,53083.03494912001
2025-07-21,22:05:41.000,202,11068369,123365,0,1753135540,13887.065019369991,-24.09893159999774,53083.10482032
2025-07-21,22:05:42.000,202,11068414,123325,0,1753135541,13887.058283059996,-24.070735080000304,53083.07687184
2025-07-21,22:05:43.000,202,11068421,123165,0,1753135542,13887.024601509991,-24.09188246999838,53083.20264000001
2025-07-21,22:05:44.000,202,11068437,123165,0,1753135543,13886.957238409996,-24.1059807299971,53083.237575600004
2025-07-21,22:05:45.000,202,11068405,123165,0,1753135544,13886.815775899995,-24.15532463999989,53083.24456272
2025-07-21,22:05:46.000,202,11068445,123165,0,1753135545,13886.70125862999,-24.204668549995404,53083.33539528
2025-07-21,22:05:47.000,202,11068409,123365,0,1753135546,13886.512641949994,-24.317454629999702,53083.377318000006
2025-07-21,22:05:48.000,202,11068443,122805,0,1753135547,13886.303816339998,-24.430240709996724,53083.39129224
2025-07-21,22:05:49.000,202,11068415,122925,0,1753135548,13886.142144899997,-24.528928530002304,53083.39827936001
2025-07-21,22:05:50.000,202,11068425,122885,0,1753135549,13885.967000839992,-24.662861999997403,53083.34936952001
2025-07-21,22:05:51.000,202,11068399,122965,0,1753135550,13885.825538329991,-24.72630416999891,53083.32840816001
2025-07-21,22:05:52.000,202,11068474,122885,0,1753135551,13885.697548439995,-24.78974634000042,53083.377318000006
2025-07-21,22:05:53.000,202,11068457,122885,0,1753135552,13885.66386688999,-24.874335900000005,53083.44020208
2025-07-21,22:05:54.000,202,11068433,122725,0,1753135553,13885.56955855,-24.930728940002155,53083.39129224
2025-07-21,22:05:55.000,202,11068448,122845,0,1753135554,13885.535876999995,-25.057613279997895,53083.39129224
2025-07-21,22:05:56.000,202,11068451,123045,0,1753135555,13885.636921649995,-25.106957190000685,53083.41924072001
2025-07-21,22:05:57.000,202,11068425,123005,0,1753135556,13885.70428474999,-25.128104579998762,53083.38430512
2025-07-21,22:05:58.000,202,11068417,123325,0,1753135557,13885.778384159996,-25.262038050001138,53083.356356640004
2025-07-21,22:05:59.000,202,11068442,123205,0,1753135558,13885.872692500001,-25.290234569998574,53083.32142104
2025-07-21,22:06:00.000,202,11068438,123325,0,1753135559,13886.007418699992,-25.339578480001364,53083.38430512
2025-07-21,22:06:01.000,202,11068424,123165,0,1753135560,13886.148881209992,-25.247939789995144,53083.39129224
2025-07-21,22:06:02.000,202,11068416,123085,0,1753135561,13886.263398479998,-25.219743269997707,53083.3423824
2025-07-21,22:06:03.000,202,11068470,123005,0,1753135562,13886.404860989998,-25.170399360002193,53083.307446800005
2025-07-21,22:06:04.000,202,11068428,123365,0,1753135563,13886.55979611999,-25.121055449999403,53083.32142104
2025-07-21,22:06:25.000,202,11068468,124405,0,1753135584,13886.654104459994,-23.93680160999793,53083.740648240004
2025-07-21,22:06:26.000,202,11068535,124165,0,1753135585,13886.68104969999,-23.97909639000136,53083.73366112001
2025-07-21,22:06:27.000,202,11068451,124525,0,1753135586,13886.977447339996,-24.09188246999838,53083.91532624
2025-07-21,22:06:28.000,202,11068407,124325,0,1753135587,13887.01112889,-24.183521159997326,53083.83846792
2025-07-21,22:06:29.000,202,11068495,124125,0,1753135588,13887.01112889,-24.225815940000757,53083.908339120004
2025-07-21,22:06:30.000,202,11068446,124245,0,1753135589,13887.044810439991,-24.359749409995857,53083.88737776
2025-07-21,22:06:31.000,202,11068472,124165,0,1753135590,13887.044810439991,-24.409093319998647,53083.88737776
2025-07-21,22:06:32.000,202,11068405,124005,0,1753135591,13887.024601509991,-24.430240709996724,53083.91532624
2025-07-21,22:06:33.000,202,11068510,124125,0,1753135592,13886.937029479996,-24.472535490000155,53083.9362876
2025-07-21,22:06:34.000,202,11068480,123965,0,1753135593,13886.82924852,-24.50073200999759,53083.97122320001
2025-07-21,22:06:35.000,202,11068487,123885,0,1753135594,13886.472224089994,-24.465486360000796,53083.712699760006
2025-07-21,22:06:36.000,202,11068429,123645,0,1753135595,13886.411597299993,-24.444338969995442,53083.726674
2025-07-21,22:06:37.000,202,11068478,123725,0,1753135596,13886.377915749988,-24.38089680000121,53083.68475128001
2025-07-21,22:06:38.000,202,11068473,123725,0,1753135597,13886.317288959988,-24.409093319998647,53083.68475128001
2025-07-21,22:06:39.000,202,11068494,123485,0,1753135598,13886.330761579993,-24.38794593000057,53083.6568028
2025-07-21,22:06:40.000,202,11068477,123285,0,1753135599,13886.364443129998,-24.37384767000185,53083.63584144001
2025-07-21,22:06:41.000,202,11068464,123365,0,1753135600,13886.404860989998,-24.352700279996498,53083.60789296
2025-07-21,22:06:42.000,202,11068450,123725,0,1753135601,13886.478960399989,-24.366798539995216,53083.63584144001
2025-07-21,22:06:43.000,202,11068474,123525,0,1753135602,13886.519378259989,-24.33860201999778,53083.6218672
2025-07-21,22:06:44.000,202,11068457,123645,0,1753135603,13886.55979611999,-24.33155288999842,53083.642828560005
2025-07-21,22:06:45.000,202,11068453,123245,0,1753135604,13886.674313389994,-24.296307240001624,53083.60789296
2025-07-21,22:06:46.000,202,11068442,123645,0,1753135605,13886.7484128,-24.246963329998835,53083.6218672
2025-07-21,22:06:47.000,202,11068423,123165,0,1753135606,13886.80230327999,-24.268110719996912,53083.593918720006
2025-07-21,22:06:48.000,202,11068512,122965,0,1753135607,13886.795566969995,-24.268110719996912,53083.60090584
2025-07-21,22:06:49.000,202,11068457,123165,0,1753135608,13886.80903959,-24.254012459998194,53083.6218672
2025-07-21,22:06:50.000,202,11068406,123205,0,1753135609,13886.80230327999,-24.28220897999563,53083.593918720006
2025-07-21,22:06:51.000,202,11068511,123325,0,1753135610,13886.78883066,-24.32450375999906,53083.53802176001
2025-07-21,22:06:52.000,202,11068442,123245,0,1753135611,13886.76188541999,-24.366798539995216,53083.53802176001
2025-07-21,22:06:53.000,202,11068422,123085,0,1753135612,13886.68778601,-24.437289839996083,53083.55898312
2025-07-21,22:06:54.000,202,11068431,123005,0,1753135613,13886.68778601,-24.50073200999759,53083.53802176001
2025-07-21,22:06:55.000,202,11068394,123085,0,1753135614,13886.68104969999,-24.55007592000038,53083.53103464
2025-07-21,22:06:56.000,202,11068496,123005,0,1753135615,13886.654104459994,-24.62056722000125,53083.51007328
2025-07-21,22:06:57.000,202,11068491,122925,0,1753135616,13886.593477669994,-24.68400938999548,53083.50308616
2025-07-21,22:06:58.000,202,11068476,123085,0,1753135617,13886.573268739994,-24.712205910000193,53083.49609904001
2025-07-21,22:06:59.000,202,11068499,123005,0,1753135618,13886.546323499999,-24.803844599999138,53083.475137680005
2025-07-21,22:07:00.000,202,11068374,122885,0,1753135619,13886.465487779999,-24.7756480800017,53083.44718920001
2025-07-21,22:07:01.000,202,11068486,122685,0,1753135620,13886.465487779999,-24.78974634000042,53083.49609904001
2025-07-21,22:07:02.000,202,11068476,122685,0,1753135621,13886.431806229994,-24.7756480800017,53083.51706040001
2025-07-21,22:07:03.000,202,11068457,123325,0,1753135622,13886.445278849998,-24.74745155999699,53083.524047520004
2025-07-21,22:07:04.000,202,11068410,123365,0,1753135623,13886.438542539989,-24.712205910000193,53083.50308616
2025-07-21,22:07:05.000,202,11068484,123685,0,1753135624,13886.425069919998,-24.691058520002116,53083.51007328
2025-07-21,22:07:06.000,202,11068419,123685,0,1753135625,13886.478960399989,-24.62056722000125,53083.53103464
2025-07-21,22:07:07.000,202,11068449,123325,0,1753135626,13886.553059809994,-24.543026790001022,53083.53103464
2025-07-21,22:07:08.000,202,11068507,123285,0,1753135627,13886.62042290999,-24.493682879998232,53083.53103464
2025-07-21,22:07:09.000,202,11068511,123605,0,1753135628,13886.72146755999,-24.38794593000057,53083.46815056001
2025-07-21,22:07:10.000,202,11068439,123405,0,1753135629,13886.82251220999,-24.289258110002265,53083.46815056001
2025-07-21,22:07:11.000,202,11068477,123605,0,1753135630,13886.896611619995,-24.218766810001398,53083.43321496
2025-07-21,22:07:12.000,202,11068430,123405,0,1753135631,13887.03133782,-24.084833339999022,53083.426227840006
2025-07-21,22:07:13.000,202,11068407,123405,0,1753135632,13887.186272949992,-24.021391169997514,53083.44718920001
2025-07-21,22:07:14.000,202,11068489,123645,0,1753135633,13887.294053910002,-23.91565421999985,53083.475137680005
2025-07-21,22:07:15.000,202,11068451,123405,0,1753135634,13887.428780109993,-23.831064660000266,53083.51007328
2025-07-21,22:07:16.000,202,11068504,123405,0,1753135635,13887.543297379998,-23.767622489998757,53083.545008880006
2025-07-21,22:07:17.000,202,11068444,123405,0,1753135636,13887.664550959998,-23.725327709995327,53083.60090584
2025-07-21,22:07:18.000,202,11068470,123725,0,1753135637,13887.75885929999,-23.6477872799951,53083.593918720006
2025-07-21,22:07:19.000,202,11068481,123445,0,1753135638,13887.83969501999,-23.598443369999586,53083.68475128001
2025-07-21,22:07:20.000,202,11068452,123605,0,1753135639,13887.853167639994,-23.605492499998945,53083.67077704
2025-07-21,22:07:21.000,202,11068505,123605,0,1753135640,13887.85990394999,-23.6477872799951,53083.67776416
2025-07-21,22:07:22.000,202,11068424,123405,0,1753135641,13887.812749779994,-23.71122944999661,53083.6568028
2025-07-21,22:07:23.000,202,11068432,123285,0,1753135642,13887.785804539999,-23.767622489998757,53083.69872552
2025-07-21,22:07:24.000,202,11068488,123325,0,1753135643,13887.731914059994,-23.831064660000266,53083.73366112001
2025-07-21,22:07:25.000,202,11068532,123605,0,1753135644,13887.603924169998,-23.908605090000492,53083.712699760006
2025-07-21,22:07:26.000,202,11068447,123405,0,1753135645,13887.523088449998,-23.957948999996006,53083.70571264001
2025-07-21,22:07:27.000,202,11068454,123685,0,1753135646,13887.462461659998,-24.04253855999559,53083.67776416
2025-07-21,22:07:28.000,202,11068373,123365,0,1753135647,13887.307526529992,-24.127128119995177,53083.70571264001
2025-07-21,22:07:29.000,202,11068487,122885,0,1753135648,13887.240163429997,-24.176472029997967,53083.63584144001
2025-07-21,22:07:30.000,202,11068451,123405,0,1753135649,13887.145855089992,-24.190570289996685,53083.691738400004
2025-07-21,22:07:31.000,202,11068473,123685,0,1753135650,13887.125646159991,-24.204668549995404,53083.642828560005
2025-07-21,22:07:32.000,202,11068387,123605,0,1753135651,13887.058283059996,-24.303356370000984,53083.551996
2025-07-21,22:07:33.000,202,11068457,123525,0,1753135652,13887.004392579991,-24.310405500000343,53083.58693160001
2025-07-21,22:07:34.000,202,11068502,123245,0,1753135653,13887.004392579991,-24.296307240001624,53083.524047520004
2025-07-21,22:07:35.000,202,11068427,123125,0,1753135654,13887.01112889,-24.268110719996912,53083.524047520004
2025-07-21,22:07:36.000,202,11068460,123005,0,1753135655,13887.038074129996,-24.225815940000757,53083.46116344
2025-07-21,22:07:37.000,202,11068429,123205,0,1753135656,13887.044810439991,-24.14827551000053,53083.46815056001
2025-07-21,22:07:38.000,202,11068403,123365,0,1753135657,13887.098700919996,-24.14827551000053,53083.4122536
2025-07-21,22:07:39.000,202,11068410,123045,0,1753135658,13887.172800330001,-24.120078989995818,53083.46815056001
2025-07-21,22:07:40.000,202,11068394,123245,0,1753135659,13887.294053910002,-24.056636820001586,53083.4122536
2025-07-21,22:07:41.000,202,11068484,123245,0,1753135660,13887.395098560002,-24.04253855999559,53083.39827936001
2025-07-21,22:07:42.000,202,11068405,123165,0,1753135661,13887.496143209988,-24.070735080000304,53083.3423824
2025-07-21,22:07:43.000,202,11068410,123285,0,1753135662,13887.603924169998,-24.1059807299971,53083.32142104
2025-07-21,22:07:44.000,202,11068371,123165,0,1753135663,13887.664550959998,-24.14122638000117,53083.33539528
2025-07-21,22:07:45.000,202,11068424,123165,0,1753135664,13887.731914059994,-24.169422899998608,53083.3423824
2025-07-21,22:07:46.000,202,11068423,123205,0,1753135665,13887.718441439989,-24.190570289996685,53083.27949832001
2025-07-21,22:07:47.000,202,11068448,123525,0,1753135666,13887.684759889999,-24.246963329998835,53083.27949832001
2025-07-21,22:07:48.000,202,11068437,123405,0,1753135667,13887.590451549993,-24.352700279996498,53083.34936952001
2025-07-21,22:07:49.000,202,11068459,123445,0,1753135668,13887.455725350002,-24.366798539995216,53083.41924072001
2025-07-21,22:07:50.000,202,11068378,123405,0,1753135669,13887.300790219997,-24.451388100002077,53083.377318000006
2025-07-21,22:07:51.000,202,11068392,123525,0,1753135670,13887.179536639997,-24.50778113999695,53083.41924072001
2025-07-21,22:07:52.000,202,11068388,123485,0,1753135671,13887.03133782,-24.599419829995895,53083.377318000006
2025-07-21,22:07:53.000,202,11068370,123205,0,1753135672,13886.88313899999,-24.648763739998685,53083.4122536
2025-07-21,22:07:54.000,202,11068401,123525,0,1753135673,13886.7484128,-24.691058520002116,53083.4122536
2025-07-21,22:07:55.000,202,11068363,123325,0,1753135674,13886.64736815,-24.7756480800017,53083.38430512
2025-07-21,22:07:56.000,202,11068458,123965,0,1753135675,13886.58000504999,-24.803844599999138,53083.405266480004
2025-07-21,22:07:57.000,202,11068397,123685,0,1753135676,13886.526114569999,-24.7756480800017,53083.38430512
2025-07-21,22:07:58.000,202,11068408,123565,0,1753135677,13886.53958718999,-24.817942859997856,53083.39129224
2025-07-21,22:07:59.000,202,11068452,123805,0,1753135678,13886.66084076999,-24.853188510001928,53083.3423824
2025-07-21,22:08:00.000,202,11068433,123645,0,1753135679,13886.72146755999,-24.824991989997216,53083.30045968001
2025-07-21,22:08:01.000,202,11068439,123645,0,1753135680,13886.795566969995,-24.768598950002342,53083.30045968001
2025-07-21,22:08:02.000,202,11068409,123925,0,1753135681,13886.93029317,-24.73335329999827,53083.29347256
2025-07-21,22:08:03.000,202,11068357,124005,0,1753135682,13887.071755680001,-24.698107650001475,53083.30045968001
2025-07-21,22:08:04.000,202,11068451,123645,0,1753135683,13887.260372359997,-24.62056722000125,53083.356356640004
2025-07-21,22:08:05.000,202,11068433,123725,0,1753135684,13887.374889630002,-24.585321569997177,53083.37033088001
2025-07-21,22:08:06.000,202,11068408,123685,0,1753135685,13887.556769999988,-24.52187939999567,53083.31443392
2025-07-21,22:08:07.000,202,11068425,123645,0,1753135686,13887.731914059994,-24.486633749998873,53083.32840816001
2025-07-21,22:08:08.000,202,11068407,123844,0,1753135687,13887.8262224,-24.458437230001437,53083.28648544
2025-07-21,22:08:09.000,202,11068388,123485,0,1753135688,13887.88011287999,-24.423191579997365,53083.2725112
2025-07-21,22:08:10.000,202,11068431,124125,0,1753135689,13888.00136645999,-24.409093319998647,53083.21661424
2025-07-21,22:08:11.000,202,11068386,123805,0,1753135690,13888.0283117,-24.359749409995857,53083.21661424
2025-07-21,22:08:12.000,202,11068424,124325,0,1753135691,13888.075465869995,-24.268110719996912,53083.18167864001
2025-07-21,22:08:13.000,202,11068365,124165,0,1753135692,13888.06872956,-24.268110719996912,53083.20264000001
2025-07-21,22:08:14.000,202,11068387,123925,0,1753135693,13888.00136645999,-24.197619419996045,53083.28648544
2025-07-21,22:08:15.000,202,11068386,123965,0,1753135694,13887.994630149995,-24.183521159997326,53083.26552408
2025-07-21,22:08:16.000,202,11068360,123685,0,1753135695,13887.92053073999,-24.127128119995177,53083.32142104
2025-07-21,22:08:17.000,202,11068347,123605,0,1753135696,13887.79927715999,-24.056636820001586,53083.28648544
2025-07-21,22:08:18.000,202,11068383,124005,0,1753135697,13887.678023579989,-24.028440299996873,53083.38430512
2025-07-21,22:08:19.000,202,11068435,123844,0,1753135698,13887.576978929988,-24.000243779999437,53083.3423824
2025-07-21,22:08:20.000,202,11068390,124005,0,1753135699,13887.489406899993,-24.014342039998155,53083.39827936001
2025-07-21,22:08:21.000,202,11068408,123965,0,1753135700,13887.435516420002,-24.000243779999437,53083.405266480004
2025-07-21,22:08:22.000,202,11068430,124085,0,1753135701,13887.368153319992,-23.964998129995365,53083.41924072001
2025-07-21,22:08:23.000,202,11068429,124005,0,1753135702,13887.334471770002,-23.964998129995365,53083.38430512
2025-07-21,22:08:24.000,202,11068376,123805,0,1753135703,13887.280581289997,-23.943850739997288,53083.46116344
2025-07-21,22:08:25.000,202,11068387,123965,0,1753135704,13887.287317599992,-23.950899869996647,53083.44020208
2025-07-21,22:08:26.000,202,11068430,123805,0,1753135705,13887.314262840002,-23.957948999996006,53083.53103464
2025-07-21,22:08:27.000,202,11068426,124325,0,1753135706,13887.307526529992,-24.014342039998155,53083.524047520004
2025-07-21,22:08:28.000,202,11068428,124205,0,1753135707,13887.260372359997,-24.056636820001586,53083.545008880006
2025-07-21,22:08:29.000,202,11068430,124005,0,1753135708,13887.260372359997,-24.14827551000053,53083.545008880006
2025-07-21,22:08:30.000,202,11068439,124165,0,1753135709,13887.294053910002,-24.204668549995404,53083.53103464
2025-07-21,22:08:31.000,202,11068386,123965,0,1753135710,13887.267108669992,-24.317454629999702,53083.53103464
2025-07-21,22:08:32.000,202,11068436,123965,0,1753135711,13887.240163429997,-24.366798539995216,53083.57994448
2025-07-21,22:08:33.000,202,11068425,123765,0,1753135712,13887.253636050002,-24.444338969995442,53083.60090584
2025-07-21,22:08:34.000,202,11068473,123765,0,1753135713,13887.193009260001,-24.55712504999974,53083.593918720006
2025-07-21,22:08:35.000,202,11068412,123805,0,1753135714,13887.038074129996,-24.669911129996763,53083.56597024001
2025-07-21,22:08:36.000,202,11068428,123965,0,1753135715,13886.977447339996,-24.74040242999763,53083.572957360004
2025-07-21,22:08:37.000,202,11068391,124005,0,1753135716,13886.86966638,-24.874335900000005,53083.53103464
2025-07-21,22:08:38.000,202,11068446,123565,0,1753135717,13886.78883066,-24.96597458999895,53083.53103464
2025-07-21,22:08:39.000,202,11068457,123445,0,1753135718,13886.68778601,-24.95892545999959,53083.551996
2025-07-21,22:08:40.000,202,11068398,123525,0,1753135719,13886.58000504999,-24.98007284999767,53083.51007328
2025-07-21,22:08:41.000,202,11068450,123685,0,1753135720,13886.512641949994,-24.930728940002155,53083.53103464
2025-07-21,22:08:42.000,202,11068436,123605,0,1753135721,13886.492433019994,-24.846139379995293,53083.53802176001
2025-07-21,22:08:43.000,202,11068433,123485,0,1753135722,13886.53958718999,-24.824991989997216,53083.53802176001
2025-07-21,22:08:44.000,202,11068460,123485,0,1753135723,13886.553059809994,-24.78974634000042,53083.57994448
2025-07-21,22:08:45.000,202,11068424,123525,0,1753135724,13886.566532429999,-24.719255039999553,53083.55898312
2025-07-21,22:08:46.000,202,11068345,123205,0,1753135725,13886.66757708,-24.627616350000608,53083.53103464
2025-07-21,22:08:47.000,202,11068397,123565,0,1753135726,13886.86293006999,-24.592370699996536,53083.572957360004
2025-07-21,22:08:48.000,202,11068382,123565,0,1753135727,13886.98418364999,-24.479584619999514,53083.51007328
2025-07-21,22:08:49.000,202,11068432,123405,0,1753135728,13887.071755680001,-24.451388100002077,53083.51007328
2025-07-21,22:08:50.000,202,11068421,123365,0,1753135729,13887.206481879992,-24.437289839996083,53083.4821248
2025-07-21,22:08:51.000,202,11068345,123365,0,1753135730,13887.294053910002,-24.430240709996724,53083.475137680005
2025-07-21,22:08:52.000,202,11068425,123605,0,1753135731,13887.428780109993,-24.352700279996498,53083.48911192
2025-07-21,22:08:53.000,202,11068393,123765,0,1753135732,13887.496143209988,-24.33860201999778,53083.4122536
2025-07-21,22:08:54.000,202,11068431,123485,0,1753135733,13887.516352139988,-24.254012459998194,53083.34936952001
2025-07-21,22:08:55.000,202,11068379,123725,0,1753135734,13887.509615829993,-24.239914199999475,53083.356356640004
2025-07-21,22:08:56.000,202,11068416,123325,0,1753135735,13887.509615829993,-24.218766810001398,53083.3423824
2025-07-21,22:08:57.000,202,11068344,123725,0,1753135736,13887.482670589998,-24.14827551000053,53083.32142104
2025-07-21,22:08:58.000,202,11068342,123485,0,1753135737,13887.401834869997,-24.09893159999774,53083.26552408
2025-07-21,22:08:59.000,202,11068379,123565,0,1753135738,13887.388362249992,-24.127128119995177,53083.28648544
2025-07-21,22:09:00.000,202,11068400,123685,0,1753135739,13887.287317599992,-24.176472029997967,53083.237575600004
2025-07-21,22:09:01.000,202,11068345,123445,0,1753135740,13887.199745569997,-24.204668549995404,53083.188665760004
2025-07-21,22:09:02.000,202,11068326,123565,0,1753135741,13887.098700919996,-24.27515984999627,53083.21661424
2025-07-21,22:09:03.000,202,11068329,123685,0,1753135742,13886.9505021,-24.366798539995216,53083.22360136
2025-07-21,22:09:04.000,202,11068369,123685,0,1753135743,13886.82251220999,-24.458437230001437,53083.18167864001
2025-07-21,22:09:05.000,202,11068368,123805,0,1753135744,13886.72146755999,-24.578272439997818,53083.20264000001
2025-07-21,22:09:06.000,202,11068317,123844,0,1753135745,13886.58000504999,-24.719255039999553,53083.17469152
2025-07-21,22:09:07.000,202,11068311,123844,0,1753135746,13886.431806229994,-24.881385029999365,53083.1677044
2025-07-21,22:09:08.000,202,11068342,123885,0,1753135747,13886.263398479998,-24.98007284999767,53083.17469152
2025-07-21,22:09:09.000,202,11068339,123405,0,1753135748,13886.155617520002,-25.08580979999533,53083.17469152
2025-07-21,22:09:10.000,202,11068348,123445,0,1753135749,13886.007418699992,-25.170399360002193,53083.15373016
2025-07-21,22:09:11.000,202,11068350,123485,0,1753135750,13885.946791909992,-25.19859587999963,53083.11879456
2025-07-21,22:09:12.000,202,11068290,123844,0,1753135751,13885.81206571,-25.233841529996425,53083.06289760001
2025-07-21,22:09:13.000,202,11068293,124005,0,1753135752,13885.778384159996,-25.304332829997293,53083.04892336
2025-07-21,22:09:14.000,202,11068340,123844,0,1753135753,13885.697548439995,-25.297283699997934,53082.972065040005
2025-07-21,22:09:15.000,202,11068300,123725,0,1753135754,13885.60997641,-25.360725869999442,53082.83930976
2025-07-21,22:09:16.000,202,11068270,123685,0,1753135755,13885.62344902999,-25.38187325999752,53082.76943856
2025-07-21,22:09:17.000,202,11068343,123885,0,1753135756,13885.56282223999,-25.37482412999816,53082.69258024
2025-07-21,22:09:18.000,202,11068307,123645,0,1753135757,13885.56282223999,-25.339578480001364,53082.69956736001
2025-07-21,22:09:19.000,202,11068244,123885,0,1753135758,13885.58976748,-25.32548021999537,53082.62969616001
2025-07-21,22:09:20.000,202,11068270,123685,0,1753135759,13885.616712719995,-25.269087180000497,53082.60174768
2025-07-21,22:09:21.000,202,11068269,123844,0,1753135760,13885.596503789995,-25.283185439999215,53082.60873480001
2025-07-21,22:09:22.000,202,11068281,123445,0,1753135761,13885.616712719995,-25.290234569998574,53082.49694088
2025-07-21,22:09:23.000,202,11068199,123805,0,1753135762,13885.62344902999,-25.31843108999601,53082.48296664
2025-07-21,22:09:24.000,202,11068223,123725,0,1753135763,13885.64365795999,-25.42416804000095,53082.42706968
2025-07-21,22:09:25.000,202,11068269,124205,0,1753135764,13885.65039427,-25.473511949996464,53082.399121200004
2025-07-21,22:09:26.000,202,11068186,123685,0,1753135765,13885.737966299996,-25.480561079995823,53082.35719848
2025-07-21,22:09:27.000,202,11068225,123885,0,1753135766,13885.76491153999,-25.579248900001403,53082.34322424001
2025-07-21,22:09:28.000,202,11068216,123965,0,1753135767,13885.697548439995,-25.621543679997558,53082.301301520005
2025-07-21,22:09:29.000,202,11068186,123925,0,1753135768,13885.72449367999,-25.713182369996503,53082.31527576
2025-07-21,22:09:30.000,202,11068265,123844,0,1753135769,13885.677339509995,-25.78367366999737,53082.30828864
2025-07-21,22:09:31.000,202,11068216,123885,0,1753135770,13885.556085929995,-25.868263229996955,53082.28034016
2025-07-21,22:09:32.000,202,11068231,124045,0,1753135771,13885.50219544999,-25.974000180001894,53082.21046896
2025-07-21,22:09:33.000,202,11068182,124325,0,1753135772,13885.327051389999,-26.086786259998917,53082.1895076
2025-07-21,22:09:34.000,202,11068170,123844,0,1753135773,13885.165379949998,-26.17842494999786,53082.16854624
2025-07-21,22:09:35.000,202,11068197,124165,0,1753135774,13885.017181130002,-26.312358420000237,53082.063739440004
2025-07-21,22:09:36.000,202,11068146,123645,0,1753135775,13884.909400169992,-26.396947979999823,53082.00085536
2025-07-21,22:09:37.000,202,11068169,123925,0,1753135776,13884.821828139997,-26.43219362999662,53081.97290688
2025-07-21,22:09:38.000,202,11068161,124165,0,1753135777,13884.727519799992,-26.544979710000916,53081.85412584
2025-07-21,22:09:39.000,202,11068178,124365,0,1753135778,13884.673629320001,-26.580225359997712,53081.868100080006
2025-07-21,22:09:40.000,202,11068134,124125,0,1753135779,13884.653420390001,-26.65071665999858,53081.749319040006
2025-07-21,22:09:41.000,202,11068101,124125,0,1753135780,13884.5927936,-26.70006057000137,53081.72137056001
2025-07-21,22:09:42.000,202,11068095,124125,0,1753135781,13884.646684079991,-26.770551870002237,53081.6654736
2025-07-21,22:09:43.000,202,11068187,124125,0,1753135782,13884.626475149991,-26.7635027399956,53081.68643496
2025-07-21,22:09:44.000,202,11068117,124325,0,1753135783,13884.680365629996,-26.82694490999711,53081.560666800004
2025-07-21,22:09:45.000,202,11068155,124125,0,1753135784,13884.700574559996,-26.86219056000118,53081.55367968001
2025-07-21,22:09:46.000,202,11068117,124565,0,1753135785,13884.774673970001,-26.784650130000955,53081.49778272
2025-07-21,22:09:47.000,202,11068110,124125,0,1753135786,13884.821828139997,-26.728257089998806,53081.511756960004
2025-07-21,22:09:48.000,202,11068108,125525,0,1753135787,13884.848773379992,-26.70710970000073,53081.46983424
2025-07-21,22:09:49.000,202,11068098,124445,0,1753135788,13884.801619209997,-26.671864049996657,53081.44887288
2025-07-21,22:09:50.000,202,11068068,124485,0,1753135789,13884.801619209997,-26.622520140001143,53081.39996304
2025-07-21,22:09:51.000,202,11068060,124525,0,1753135790,13884.734256110001,-26.65776578999794,53081.365027440006
2025-07-21,22:09:52.000,202,11068100,124405,0,1753135791,13884.646684079991,-26.664814919997298,53081.30913048
2025-07-21,22:09:53.000,202,11068101,124645,0,1753135792,13884.57258467,-26.65776578999794,53081.246246400005
2025-07-21,22:09:54.000,202,11068078,124645,0,1753135793,13884.50522156999,-26.69301144000201,53081.2113108
2025-07-21,22:09:55.000,202,11068052,124685,0,1753135794,13884.44459477999,-26.735306219998165,53081.225285040004
2025-07-21,22:09:56.000,202,11068108,124605,0,1753135795,13884.40417691999,-26.791699260000314,53081.16938808001
2025-07-21,22:09:57.000,202,11068109,124605,0,1753135796,13884.38396798999,-26.841043169995828,53081.127465360005
2025-07-21,22:09:58.000,202,11068073,124445,0,1753135797,13884.377231679995,-26.904485339997336,53081.12047824001
2025-07-21,22:09:59.000,202,11068069,124485,0,1753135798,13884.3907043,-26.939730990001408,53081.08554264
2025-07-21,22:10:00.000,202,11068069,124125,0,1753135799,13884.40417691999,-27.017271420001634,53081.106504
2025-07-21,22:10:01.000,202,11068051,124565,0,1753135800,13884.397440609995,-27.087762719995226,53081.16240096
2025-07-21,22:10:02.000,202,11068087,124405,0,1753135801,13884.417649539995,-27.123008369999297,53081.15541384
2025-07-21,22:10:03.000,202,11068100,124285,0,1753135802,13884.417649539995,-27.186450540000806,53081.16938808001
2025-07-21,22:10:04.000,202,11068020,124405,0,1753135803,13884.377231679995,-27.27808922999975,53081.16240096
2025-07-21,22:10:05.000,202,11068026,124325,0,1753135804,13884.38396798999,-27.299236619997828,53081.18336232
2025-07-21,22:10:06.000,202,11068131,124205,0,1753135805,13884.33007751,-27.313334879996546,53081.197336560006
2025-07-21,22:10:07.000,202,11068067,124085,0,1753135806,13884.28965965,-27.320384009995905,53081.197336560006
2025-07-21,22:10:08.000,202,11068114,123885,0,1753135807,13884.255978099995,-27.369727919998695,53081.20432368
2025-07-21,22:10:09.000,202,11068044,123725,0,1753135808,13884.195351309994,-27.390875309996773,53081.26720776001
2025-07-21,22:10:10.000,202,11068116,123844,0,1753135809,13884.20208761999,-27.362678789999336,53081.28816912001
2025-07-21,22:10:11.000,202,11068102,123645,0,1753135810,13884.18187868999,-27.3344822700019,53081.23925928001
2025-07-21,22:10:12.000,202,11068018,123885,0,1753135811,13884.235769169994,-27.249892710002314,53081.3510532
2025-07-21,22:10:13.000,202,11068134,123925,0,1753135812,13884.276187029995,-27.186450540000806,53081.3510532
2025-07-21,22:10:14.000,202,11068119,123725,0,1753135813,13884.32334119999,-27.10186098000122,53081.35804032001
2025-07-21,22:10:15.000,202,11068123,123925,0,1753135814,13884.38396798999,-26.982025769997563,53081.365027440006
2025-07-21,22:10:16.000,202,11068145,123965,0,1753135815,13884.458067399995,-26.86923969000054,53081.413937280005
2025-07-21,22:10:17.000,202,11068155,123685,0,1753135816,13884.51195788,-26.81989577999775,53081.37201456
2025-07-21,22:10:18.000,202,11068058,123685,0,1753135817,13884.54563942999,-26.735306219998165,53081.37201456
2025-07-21,22:10:19.000,202,11068070,123965,0,1753135818,13884.626475149991,-26.671864049996657,53081.365027440006
2025-07-21,22:10:20.000,202,11068118,123405,0,1753135819,13884.734256110001,-26.622520140001143,53081.37201456
2025-07-21,22:10:21.000,202,11068075,123525,0,1753135820,13884.794882900002,-26.580225359997712,53081.3510532
2025-07-21,22:10:22.000,202,11068076,123565,0,1753135821,13884.922872789997,-26.509734059996845,53081.4209244
2025-07-21,22:10:23.000,202,11068170,123645,0,1753135822,13885.077807919988,-26.509734059996845,53081.4209244
2025-07-21,22:10:24.000,202,11068157,123365,0,1753135823,13885.172116259993,-26.502684929997486,53081.51874408
2025-07-21,22:10:25.000,202,11068175,123365,0,1753135824,13885.266424599999,-26.46743928000069,53081.511756960004
2025-07-21,22:10:26.000,202,11068147,123565,0,1753135825,13885.36073293999,-26.481537539999408,53081.51874408
2025-07-21,22:10:27.000,202,11068183,123445,0,1753135826,13885.40115079999,-26.47448841000005,53081.57464104001
2025-07-21,22:10:28.000,202,11068142,123125,0,1753135827,13885.367469249999,-26.47448841000005,53081.63752512
2025-07-21,22:10:29.000,202,11068119,123245,0,1753135828,13885.36073293999,-26.523832319995563,53081.65149936001
2025-07-21,22:10:30.000,202,11068190,123565,0,1753135829,13885.300106149989,-26.502684929997486,53081.728357680004
2025-07-21,22:10:31.000,202,11068164,123485,0,1753135830,13885.178852569989,-26.580225359997712,53081.77028040001
2025-07-21,22:10:32.000,202,11068199,123485,0,1753135831,13885.111489469993,-26.629569270000502,53081.77726752
2025-07-21,22:10:33.000,202,11068177,123325,0,1753135832,13884.990235889993,-26.664814919997298,53081.805216
2025-07-21,22:10:34.000,202,11068169,123205,0,1753135833,13884.936345410002,-26.742355349997524,53081.78425464
2025-07-21,22:10:35.000,202,11068177,123365,0,1753135834,13884.848773379992,-26.7635027399956,53081.79124176001
2025-07-21,22:10:36.000,202,11068165,123085,0,1753135835,13884.788146589992,-26.770551870002237,53081.82617736
2025-07-21,22:10:37.000,202,11068212,123125,0,1753135836,13884.747728729992,-26.756453609996242,53081.74233192001
2025-07-21,22:10:38.000,202,11068182,123205,0,1753135837,13884.754465040001,-26.70710970000073,53081.805216
2025-07-21,22:10:39.000,202,11068113,123365,0,1753135838,13884.835300760002,-26.63661839999986,53081.868100080006
2025-07-21,22:10:40.000,202,11068174,123245,0,1753135839,13884.936345410002,-26.58727448999707,53081.86111296001
2025-07-21,22:10:41.000,202,11068167,123085,0,1753135840,13885.037390060003,-26.530881450002198,53081.88906144001
2025-07-21,22:10:42.000,202,11068146,123365,0,1753135841,13885.165379949998,-26.439242759995977,53081.79124176001
2025-07-21,22:10:43.000,202,11068191,123205,0,1753135842,13885.333787699994,-26.36170232999575,53081.84015160001
2025-07-21,22:10:44.000,202,11068154,123165,0,1753135843,13885.52240437999,-26.22776886000065,53081.88906144001
2025-07-21,22:10:45.000,202,11068167,123005,0,1753135844,13885.70428474999,-26.079737129999558,53081.9449584
2025-07-21,22:10:46.000,202,11068263,122845,0,1753135845,13885.879428809996,-26.00924582999869,53081.98688112001
2025-07-21,22:10:47.000,202,11068203,122885,0,1753135846,13885.973737150001,-25.917607139999745,53082.02181672
2025-07-21,22:10:48.000,202,11068170,123565,0,1753135847,13886.068045489992,-25.84006670999952,53082.07072656
2025-07-21,22:10:49.000,202,11068229,123045,0,1753135848,13886.202771689997,-25.77662453999801,53082.14758488
2025-07-21,22:10:50.000,202,11068154,123045,0,1753135849,13886.216244310002,-25.762526279999292,53082.16155912
2025-07-21,22:10:51.000,202,11068123,122845,0,1753135850,13886.202771689997,-25.72728062999522,53082.231430320004
2025-07-21,22:10:52.000,202,11068148,122685,0,1753135851,13886.142144899997,-25.734329760001856,53082.2593788
2025-07-21,22:10:53.000,202,11068178,123085,0,1753135852,13886.094990730002,-25.76957540999865,53082.29431440001
2025-07-21,22:10:54.000,202,11068275,123005,0,1753135853,13886.020891319997,-25.79072279999673,53082.371172720006
2025-07-21,22:10:55.000,202,11068225,122925,0,1753135854,13885.886165119991,-25.797771929996088,53082.40610832
2025-07-21,22:10:56.000,202,11068215,123085,0,1753135855,13885.818802019996,-25.78367366999737,53082.46200528001
2025-07-21,22:10:57.000,202,11068225,122765,0,1753135856,13885.71102106,-25.868263229996955,53082.53187648001
2025-07-21,22:10:58.000,202,11068185,123205,0,1753135857,13885.63018534,-25.896459750001668,53082.566812080004
2025-07-21,22:10:59.000,202,11068214,123165,0,1753135858,13885.52240437999,-25.882361489995674,53082.6436704
2025-07-21,22:11:00.000,202,11068283,123125,0,1753135859,13885.44830497,-25.910558010000386,53082.7135416
2025-07-21,22:11:01.000,202,11068247,122845,0,1753135860,13885.394414489994,-25.903508880001027,53082.67860600001
2025-07-21,22:11:02.000,202,11068243,123205,0,1753135861,13885.414623419994,-25.81891932000144,53082.76245144
2025-07-21,22:11:03.000,202,11068274,122885,0,1753135862,13885.387678179999,-25.79072279999673,53082.76943856
2025-07-21,22:11:04.000,202,11068241,123165,0,1753135863,13885.40788711,-25.76957540999865,53082.74847720001
2025-07-21,22:11:05.000,202,11068250,122605,0,1753135864,13885.434832349994,-25.78367366999737,53082.72052872
2025-07-21,22:11:06.000,202,11068271,122845,0,1753135865,13885.52914069,-25.692034979998425,53082.734502960004
2025-07-21,22:11:07.000,202,11068208,122885,0,1753135866,13885.60324009999,-25.65678933000163,53082.755464320006
2025-07-21,22:11:08.000,202,11068213,123045,0,1753135867,13885.6706032,-25.60744541999884,53082.72052872
2025-07-21,22:11:09.000,202,11068237,122605,0,1753135868,13885.758175229996,-25.522855859999254,53082.72751584001
2025-07-21,22:11:10.000,202,11068286,123085,0,1753135869,13885.79185678,-25.536954119997972,53082.706554480006
2025-07-21,22:11:11.000,202,11068272,123005,0,1753135870,13885.872692500001,-25.494659340001817,53082.69258024
2025-07-21,22:11:12.000,202,11068236,123325,0,1753135871,13885.919846669996,-25.480561079995823,53082.62969616001
2025-07-21,22:11:13.000,202,11068301,123045,0,1753135872,13886.041100249997,-25.501708470001176,53082.67860600001
2025-07-21,22:11:14.000,202,11068242,123045,0,1753135873,13886.101727039997,-25.445315429999027,53082.65764464001
2025-07-21,22:11:15.000,202,11068270,123005,0,1753135874,13886.155617520002,-25.38187325999752,53082.734502960004
2025-07-21,22:11:16.000,202,11068266,123005,0,1753135875,13886.297080029988,-25.297283699997934,53082.82533552001
2025-07-21,22:11:17.000,202,11068315,123445,0,1753135876,13886.344234199998,-25.276136309999856,53082.90918096
2025-07-21,22:11:18.000,202,11068270,123165,0,1753135877,13886.438542539989,-25.1563010999962,53082.96507792001
2025-07-21,22:11:19.000,202,11068296,123285,0,1753135878,13886.485696709999,-25.14925196999684,53083.020974880004
2025-07-21,22:11:20.000,202,11068339,123405,0,1753135879,13886.553059809994,-25.121055449999403,53083.08385896001
2025-07-21,22:11:21.000,202,11068287,123125,0,1753135880,13886.553059809994,-25.121055449999403,53083.10482032
2025-07-21,22:11:22.000,202,11068274,123565,0,1753135881,13886.633895529994,-25.14220283999748,53083.16071728001
2025-07-21,22:11:23.000,202,11068328,123445,0,1753135882,13886.70125862999,-25.099908060001326,53083.17469152
2025-07-21,22:11:24.000,202,11068297,123685,0,1753135883,13886.80903959,-25.121055449999403,53083.22360136
2025-07-21,22:11:25.000,202,11068371,123525,0,1753135884,13886.82251220999,-25.078760669995972,53083.24456272
2025-07-21,22:11:26.000,202,11068362,123645,0,1753135885,13886.835984829995,-25.01531850000174,53083.258536960006
2025-07-21,22:11:27.000,202,11068416,123805,0,1753135886,13886.896611619995,-25.001220239995746,53083.34936952001
2025-07-21,22:11:28.000,202,11068310,123844,0,1753135887,13886.88313899999,-24.98007284999767,53083.34936952001
2025-07-21,22:11:29.000,202,11068358,123844,0,1753135888,13886.835984829995,-24.97302371999831,53083.36334376
2025-07-21,22:11:30.000,202,11068345,123844,0,1753135889,13886.84945745,-24.930728940002155,53083.37033088001
2025-07-21,22:11:31.000,202,11068308,124165,0,1753135890,13886.815775899995,-24.846139379995293,53083.37033088001
2025-07-21,22:11:32.000,202,11068376,123844,0,1753135891,13886.755149109995,-24.803844599999138,53083.377318000006
2025-07-21,22:11:33.000,202,11068352,123805,0,1753135892,13886.654104459994,-24.712205910000193,53083.29347256
2025-07-21,22:11:34.000,202,11068318,124085,0,1753135893,13886.62042290999,-24.648763739998685,53083.3423824
2025-07-21,22:11:35.000,202,11068362,123965,0,1753135894,13886.566532429999,-24.57122330999846,53083.405266480004
2025-07-21,22:11:36.000,202,11068342,123965,0,1753135895,13886.532850879994,-24.5641741799991,53083.34936952001
2025-07-21,22:11:37.000,202,11068368,123805,0,1753135896,13886.458751469989,-24.55007592000038,53083.258536960006
2025-07-21,22:11:38.000,202,11068291,123925,0,1753135897,13886.452015159994,-24.5641741799991,53083.237575600004
2025-07-21,22:11:39.000,202,11068292,123925,0,1753135898,13886.465487779999,-24.599419829995895,53083.18167864001
2025-07-21,22:11:40.000,202,11068247,124005,0,1753135899,13886.425069919998,-24.698107650001475,53083.041936240006
2025-07-21,22:11:41.000,202,11068257,124005,0,1753135900,13886.384652059998,-24.79679546999978,53082.93712944
2025-07-21,22:11:42.000,202,11068278,123965,0,1753135901,13886.350970509993,-24.867286770000646,53082.874245360006
2025-07-21,22:11:43.000,202,11068263,123645,0,1753135902,13886.310552649993,-24.95892545999959,53082.77642568001
2025-07-21,22:11:44.000,202,11068220,123765,0,1753135903,13886.303816339998,-25.001220239995746,53082.69258024
2025-07-21,22:11:45.000,202,11068234,123965,0,1753135904,13886.196035380002,-25.064662409997254,53082.636683280005
2025-07-21,22:11:46.000,202,11068205,123645,0,1753135905,13886.142144899997,-25.1563010999962,53082.55283784
2025-07-21,22:11:47.000,202,11068199,123645,0,1753135906,13886.068045489992,-25.212694139998348,53082.503928
2025-07-21,22:11:48.000,202,11068217,123765,0,1753135907,13885.953528220001,-25.297283699997934,53082.399121200004
2025-07-21,22:11:49.000,202,11068138,123805,0,1753135908,13885.737966299996,-25.452364559998387,53082.26636592
2025-07-21,22:11:50.000,202,11068227,123725,0,1753135909,13885.54261330999,-25.586298030000762,53082.12662352001
2025-07-21,22:11:51.000,202,11068186,123605,0,1753135910,13885.42135972999,-25.78367366999737,53082.00085536
2025-07-21,22:11:52.000,202,11068139,123565,0,1753135911,13885.286633529999,-25.903508880001027,53081.97290688
2025-07-21,22:11:53.000,202,11068192,123885,0,1753135912,13885.178852569989,-26.00219669999933,53081.9449584
2025-07-21,22:11:54.000,202,11068141,123685,0,1753135913,13885.037390060003,-26.100884519997635,53081.9449584
2025-07-21,22:11:55.000,202,11068172,123605,0,1753135914,13884.902663859997,-26.164326689999143,53081.917009920006
2025-07-21,22:11:56.000,202,11068228,124005,0,1753135915,13884.754465040001,-26.23481799000001,53081.88906144001
2025-07-21,22:11:57.000,202,11068104,123645,0,1753135916,13884.720783489996,-26.29826016000152,53081.90303568
2025-07-21,22:11:58.000,202,11068113,123685,0,1753135917,13884.586057289991,-26.36875145999511,53081.86111296001
2025-07-21,22:11:59.000,202,11068054,123685,0,1753135918,13884.50522156999,-26.375800590001745,53081.81919024001
2025-07-21,22:12:00.000,202,11068168,123645,0,1753135919,13884.48501263999,-26.396947979999823,53081.805216
2025-07-21,22:12:01.000,202,11068121,123965,0,1753135920,13884.478276329995,-26.389898850000463,53081.78425464
2025-07-21,22:12:02.000,202,11068117,123844,0,1753135921,13884.43112216,-26.375800590001745,53081.76329328
2025-07-21,22:12:03.000,202,11068094,123685,0,1753135922,13884.42438584999,-26.36875145999511,53081.749319040006
2025-07-21,22:12:04.000,202,11068100,123525,0,1753135923,13884.44459477999,-26.29826016000152,53081.72137056001
2025-07-21,22:12:05.000,202,11068088,123844,0,1753135924,13884.46480370999,-26.23481799000001,53081.6654736
2025-07-21,22:12:06.000,202,11068112,123685,0,1753135925,13884.49174895,-26.19252320999658,53081.700409200006
2025-07-21,22:12:07.000,202,11068071,123885,0,1753135926,13884.518694189996,-26.122031909995712,53081.679447840004
2025-07-21,22:12:08.000,202,11068120,123885,0,1753135927,13884.498485259996,-26.129081040002347,53081.65848648
2025-07-21,22:12:09.000,202,11068078,123805,0,1753135928,13884.478276329995,-26.143179300001066,53081.6654736
2025-07-21,22:12:10.000,202,11068109,123605,0,1753135929,13884.46480370999,-26.19252320999658,53081.53970544
2025-07-21,22:12:11.000,202,11068083,123565,0,1753135930,13884.42438584999,-26.22776886000065,53081.44887288
2025-07-21,22:12:12.000,202,11068023,123805,0,1753135931,13884.33007751,-26.305309290000878,53081.40695016001
2025-07-21,22:12:13.000,202,11068045,123565,0,1753135932,13884.296395959995,-26.396947979999823,53081.32310472
2025-07-21,22:12:14.000,202,11068042,123645,0,1753135933,13884.24250547999,-26.495635799998126,53081.28816912001
2025-07-21,22:12:15.000,202,11068062,123844,0,1753135934,13884.22229654999,-26.685962309995375,53081.1414396
2025-07-21,22:12:16.000,202,11067980,123805,0,1753135935,13884.12125189999,-26.777601000001596,53081.106504
2025-07-21,22:12:17.000,202,11068000,123645,0,1753135936,13884.026943559998,-26.86219056000118,53081.09252976
2025-07-21,22:12:18.000,202,11067982,123805,0,1753135937,13883.932635219993,-26.989074899996922,53080.99471008
2025-07-21,22:12:19.000,202,11067957,123645,0,1753135938,13883.791172709993,-27.10186098000122,53080.98772296
2025-07-21,22:12:20.000,202,11067944,123525,0,1753135939,13883.669919129992,-27.200548799999524,53080.90387752001
2025-07-21,22:12:21.000,202,11068027,123925,0,1753135940,13883.541929239997,-27.263990970001032,53080.83400632001
2025-07-21,22:12:22.000,202,11067985,123645,0,1753135941,13883.440884589996,-27.313334879996546,53080.79907072
2025-07-21,22:12:23.000,202,11067952,123605,0,1753135942,13883.319631009996,-27.390875309996773,53080.70823816
2025-07-21,22:12:24.000,202,11067965,123725,0,1753135943,13883.157959569995,-27.412022700002126,53080.6523412
2025-07-21,22:12:25.000,202,11067964,123525,0,1753135944,13883.00302443999,-27.50366139000107,53080.58247
2025-07-21,22:12:26.000,202,11067929,123605,0,1753135945,13882.90197978999,-27.51071052000043,53080.4427276
2025-07-21,22:12:27.000,202,11068004,123525,0,1753135946,13882.848089309999,-27.524808779999148,53080.38683064
2025-07-21,22:12:28.000,202,11067882,123485,0,1753135947,13882.753780969993,-27.623496599997452,53080.35189504001
2025-07-21,22:12:29.000,202,11067865,123525,0,1753135948,13882.699890489988,-27.64464398999553,53080.21913976
2025-07-21,22:12:30.000,202,11067894,123565,0,1753135949,13882.740308349988,-27.6798896399996,53080.1283072
2025-07-21,22:12:31.000,202,11067920,123485,0,1753135950,13882.686417869998,-27.69398789999832,53080.07939736
2025-07-21,22:12:32.000,202,11067813,123685,0,1753135951,13882.740308349988,-27.68693876999896,53080.03747464
2025-07-21,22:12:33.000,202,11067892,123365,0,1753135952,13882.773989899993,-27.729233549995115,53079.953629200005
2025-07-21,22:12:34.000,202,11067845,123405,0,1753135953,13882.848089309999,-27.757430069999828,53079.93965496
2025-07-21,22:12:35.000,202,11067843,123445,0,1753135954,13882.881770859989,-27.729233549995115,53079.904719360005
2025-07-21,22:12:36.000,202,11067887,123245,0,1753135955,13882.96260657999,-27.764479199999187,53079.89074512
2025-07-21,22:12:37.000,202,11067822,123365,0,1753135956,13883.056914919995,-27.771528329998546,53079.96061632
2025-07-21,22:12:38.000,202,11067886,123445,0,1753135957,13883.05017861,-27.80677397999534,53079.967603439996
2025-07-21,22:12:39.000,202,11067847,123445,0,1753135958,13882.976079199994,-27.771528329998546,53079.967603439996
2025-07-21,22:12:40.000,202,11067861,123405,0,1753135959,13882.935661339994,-27.813823110001977,53079.93266784
2025-07-21,22:12:41.000,202,11067888,123565,0,1753135960,13882.881770859989,-27.97595310000179,53079.9186936
2025-07-21,22:12:42.000,202,11067812,123445,0,1753135961,13882.821144069989,-27.990051360000507,53079.84882240001
2025-07-21,22:12:43.000,202,11067832,123325,0,1753135962,13882.760517279989,-27.997100489999866,53079.91170648
2025-07-21,22:12:44.000,202,11067827,123485,0,1753135963,13882.740308349988,-28.032346139996662,53079.91170648
2025-07-21,22:12:45.000,202,11067815,123285,0,1753135964,13882.659472629988,-28.03939526999602,53079.97459056001
2025-07-21,22:12:46.000,202,11067824,123165,0,1753135965,13882.605582149998,-28.018247879997944,53079.904719360005
2025-07-21,22:12:47.000,202,11067856,123365,0,1753135966,13882.544955359997,-28.04644439999538,53079.98157768
2025-07-21,22:12:48.000,202,11067859,124005,0,1753135967,13882.518010120002,-28.018247879997944,53079.93266784
2025-07-21,22:12:49.000,202,11067854,124205,0,1753135968,13882.524746429997,-27.91956005999964,53079.967603439996
2025-07-21,22:12:50.000,202,11067891,123405,0,1753135969,13882.544955359997,-27.87021614999685,53080.00952616
2025-07-21,22:12:51.000,202,11067864,123925,0,1753135970,13882.625791079998,-27.834970500000054,53079.99555192001
2025-07-21,22:12:52.000,202,11067873,124805,0,1753135971,13882.672945249993,-27.75038094000047,53079.9885648
2025-07-21,22:12:53.000,202,11067886,124885,0,1753135972,13882.686417869998,-27.6798896399996,53080.03747464
2025-07-21,22:12:54.000,202,11067910,124805,0,1753135973,13882.699890489988,-27.63054572999681,53080.06542312001
2025-07-21,22:12:55.000,202,11067899,124445,0,1753135974,13882.740308349988,-27.560054429995944,53080.10035872
2025-07-21,22:12:56.000,202,11067849,124405,0,1753135975,13882.733572039993,-27.560054429995944,53080.121320080005
2025-07-21,22:12:57.000,202,11067890,124645,0,1753135976,13882.706626799998,-27.538907039997866,53080.14926856
2025-07-21,22:12:58.000,202,11067904,124205,0,1753135977,13882.713363109993,-27.40497356999549,53080.1981784
2025-07-21,22:12:59.000,202,11067937,124325,0,1753135978,13882.740308349988,-27.348580530000618,53080.22612688
2025-07-21,22:13:00.000,202,11067957,124525,0,1753135979,13882.834616689994,-27.28513835999911,53080.31695944
2025-07-21,22:13:01.000,202,11067946,124565,0,1753135980,13882.92218871999,-27.22874531999696,53080.3728564
2025-07-21,22:13:02.000,202,11067940,124645,0,1753135981,13883.016497059994,-27.144155759997375,53080.48465032
2025-07-21,22:13:03.000,202,11067955,124605,0,1753135982,13883.19164112,-27.073664459996508,53080.61041848
2025-07-21,22:13:04.000,202,11067943,124205,0,1753135983,13883.34657624999,-27.073664459996508,53080.638366959996
2025-07-21,22:13:05.000,202,11068054,124285,0,1753135984,13883.434148280001,-27.05956619999779,53080.61041848
2025-07-21,22:13:06.000,202,11067994,124485,0,1753135985,13883.501511379996,-27.06661532999715,53080.68028968
2025-07-21,22:13:07.000,202,11067921,124285,0,1753135986,13883.575610790002,-27.10891011000058,53080.73618664001
2025-07-21,22:13:08.000,202,11068024,124245,0,1753135987,13883.629501269992,-27.123008369999297,53080.63137984
2025-07-21,22:13:09.000,202,11067960,123965,0,1753135988,13883.629501269992,-27.09481185000186,53080.638366959996
2025-07-21,22:13:10.000,202,11067925,123965,0,1753135989,13883.710336989992,-27.09481185000186,53080.65932832
2025-07-21,22:13:11.000,202,11067982,124005,0,1753135990,13883.710336989992,-27.087762719995226,53080.638366959996
2025-07-21,22:13:12.000,202,11068027,124045,0,1753135991,13883.669919129992,-27.137106629998016,53080.61740560001
2025-07-21,22:13:13.000,202,11067967,124005,0,1753135992,13883.669919129992,-27.09481185000186,53080.59644424001
2025-07-21,22:13:14.000,202,11067953,124085,0,1753135993,13883.676655440002,-27.017271420001634,53080.6523412
2025-07-21,22:13:15.000,202,11067955,124005,0,1753135994,13883.656446510002,-26.974976639998204,53080.64535408001
2025-07-21,22:13:16.000,202,11067918,124005,0,1753135995,13883.663182819997,-26.974976639998204,53080.638366959996
2025-07-21,22:13:17.000,202,11068006,123844,0,1753135996,13883.703600679997,-26.939730990001408,53080.68727680001
2025-07-21,22:13:18.000,202,11067938,124005,0,1753135997,13883.737282230002,-26.855141430001822,53080.70125104
2025-07-21,22:13:19.000,202,11068011,123805,0,1753135998,13883.838326880003,-26.841043169995828,53080.72919952
2025-07-21,22:13:20.000,202,11067952,123525,0,1753135999,13883.946107839998,-26.81989577999775,53080.7222124
2025-07-21,22:13:21.000,202,11067967,124125,0,1753136000,13884.006734629998,-26.685962309995375,53080.77112224
2025-07-21,22:13:22.000,202,11067971,123725,0,1753136001,13884.127988209999,-26.615471010001784,53080.77810936
2025-07-21,22:13:23.000,202,11068043,123685,0,1753136002,13884.235769169994,-26.60842187999515,53080.85496768001
2025-07-21,22:13:24.000,202,11067983,124005,0,1753136003,13884.33007751,-26.566127099998994,53080.88291616001
2025-07-21,22:13:25.000,202,11068035,123525,0,1753136004,13884.37049537,-26.544979710000916,53080.94580024
2025-07-21,22:13:26.000,202,11067996,123205,0,1753136005,13884.47154002,-26.64366752999922,53080.95278736001
2025-07-21,22:13:27.000,202,11068039,123405,0,1753136006,13884.538903119996,-26.629569270000502,53080.98073584001
2025-07-21,22:13:28.000,202,11068017,123125,0,1753136007,13884.619738839996,-26.63661839999986,53080.91785176
2025-07-21,22:13:29.000,202,11068027,123365,0,1753136008,13884.666893009991,-26.622520140001143,53081.01567144
2025-07-21,22:13:30.000,202,11068043,123165,0,1753136009,13884.693838250001,-26.671864049996657,53080.99471008
2025-07-21,22:13:31.000,202,11068013,123005,0,1753136010,13884.693838250001,-26.622520140001143,53081.02265856001
2025-07-21,22:13:32.000,202,11067998,123245,0,1753136011,13884.727519799992,-26.64366752999922,53080.99471008
2025-07-21,22:13:33.000,202,11067983,122845,0,1753136012,13884.754465040001,-26.60137274999579,53081.04361992
2025-07-21,22:13:34.000,202,11067978,122805,0,1753136013,13884.687101939991,-26.664814919997298,53081.00169720001
2025-07-21,22:13:35.000,202,11068028,122765,0,1753136014,13884.687101939991,-26.65071665999858,53080.98073584001
2025-07-21,22:13:36.000,202,11068012,122845,0,1753136015,13884.673629320001,-26.69301144000201,53081.029645680006
2025-07-21,22:13:37.000,202,11067974,122885,0,1753136016,13884.660156699996,-26.714158830000088,53080.959774480005
2025-07-21,22:13:38.000,202,11067976,123445,0,1753136017,13884.653420390001,-26.770551870002237,53080.959774480005
2025-07-21,22:13:39.000,202,11068024,123045,0,1753136018,13884.559112049996,-26.841043169995828,53080.93881312
2025-07-21,22:13:40.000,202,11067993,123085,0,1753136019,13884.55237574,-26.897436209997977,53080.8968904
2025-07-21,22:13:41.000,202,11068001,123005,0,1753136020,13884.47154002,-26.989074899996922,53080.757148
2025-07-21,22:13:42.000,202,11067943,123245,0,1753136021,13884.417649539995,-27.087762719995226,53080.75016088
2025-07-21,22:13:43.000,202,11067966,123165,0,1753136022,13884.296395959995,-27.130057499998657,53080.70125104
2025-07-21,22:13:44.000,202,11067942,123285,0,1753136023,13884.175142379994,-27.256941840001673,53080.66631544001
2025-07-21,22:13:45.000,202,11067933,123405,0,1753136024,13884.026943559998,-27.313334879996546,53080.55452152
2025-07-21,22:13:46.000,202,11067922,123285,0,1753136025,13883.946107839998,-27.369727919998695,53080.48465032
2025-07-21,22:13:47.000,202,11067895,123325,0,1753136026,13883.797909020002,-27.475464869996358,53080.48465032
2025-07-21,22:13:48.000,202,11067861,123405,0,1753136027,13883.656446510002,-27.581201820001297,53080.44971472001
2025-07-21,22:13:49.000,202,11067906,123285,0,1753136028,13883.555401860001,-27.574152690001938,53080.40080488001
2025-07-21,22:13:50.000,202,11067877,123365,0,1753136029,13883.481302449996,-27.64464398999553,53080.41477912
2025-07-21,22:13:51.000,202,11067900,123565,0,1753136030,13883.440884589996,-27.672840510000242,53080.337920800004
2025-07-21,22:13:52.000,202,11067854,122925,0,1753136031,13883.461093519996,-27.672840510000242,53080.34490792
2025-07-21,22:13:53.000,202,11067879,123605,0,1753136032,13883.467829829991,-27.708086159997038,53080.38683064
2025-07-21,22:13:54.000,202,11067908,123245,0,1753136033,13883.501511379996,-27.6798896399996,53080.27503672
2025-07-21,22:13:55.000,202,11067906,123485,0,1753136034,13883.589083409992,-27.68693876999896,53080.2680496
2025-07-21,22:13:56.000,202,11067903,123525,0,1753136035,13883.703600679997,-27.69398789999832,53080.29599808
2025-07-21,22:13:57.000,202,11067844,123685,0,1753136036,13883.744018539997,-27.708086159997038,53080.289010960005
2025-07-21,22:13:58.000,202,11067925,123485,0,1753136037,13883.804645329998,-27.722184419995756,53080.21913976
2025-07-21,22:13:59.000,202,11067870,123844,0,1753136038,13883.898953669988,-27.73628268000175,53080.15625568
2025-07-21,22:14:00.000,202,11067843,123645,0,1753136039,13883.939371529988,-27.729233549995115,53080.14228144001
2025-07-21,22:14:01.000,202,11067879,123765,0,1753136040,13883.979789389989,-27.757430069999828,53080.08638448
2025-07-21,22:14:02.000,202,11067927,123844,0,1753136041,13883.959580459989,-27.75038094000047,53080.08638448
2025-07-21,22:14:03.000,202,11067853,123485,0,1753136042,13883.993262009993,-27.757430069999828,53080.07939736
2025-07-21,22:14:04.000,202,11067893,123685,0,1753136043,13883.912426289993,-27.827921370000695,53080.11433296001
2025-07-21,22:14:05.000,202,11067923,123645,0,1753136044,13883.858535809988,-27.785626589997264,53080.135294319996
2025-07-21,22:14:06.000,202,11067844,123685,0,1753136045,13883.831590569993,-27.827921370000695,53080.07939736
2025-07-21,22:14:07.000,202,11067849,123844,0,1753136046,13883.737282230002,-27.813823110001977,53080.11433296001
2025-07-21,22:14:08.000,202,11067923,123645,0,1753136047,13883.723809609997,-27.778577459997905,53080.16324280001
2025-07-21,22:14:09.000,202,11067944,123645,0,1753136048,13883.649710199992,-27.764479199999187,53080.240101120005
2025-07-21,22:14:10.000,202,11067896,123645,0,1753136049,13883.629501269992,-27.80677397999534,53080.23311400001
2025-07-21,22:14:11.000,202,11067936,123525,0,1753136050,13883.548665549992,-27.813823110001977,53080.302985199996
2025-07-21,22:14:12.000,202,11067942,123765,0,1753136051,13883.562138169997,-27.771528329998546,53080.32394656
2025-07-21,22:14:13.000,202,11067894,123725,0,1753136052,13883.508247689992,-27.785626589997264,53080.36586928
2025-07-21,22:14:14.000,202,11067883,123685,0,1753136053,13883.514984000001,-27.757430069999828,53080.37984352001
2025-07-21,22:14:15.000,202,11067873,123725,0,1753136054,13883.481302449996,-27.842019629999413,53080.39381776
2025-07-21,22:14:16.000,202,11067929,123685,0,1753136055,13883.467829829991,-27.799724849995982,53080.35189504001
2025-07-21,22:14:17.000,202,11067906,123805,0,1753136056,13883.440884589996,-27.708086159997038,53080.37984352001
2025-07-21,22:14:18.000,202,11067899,123844,0,1753136057,13883.420675659996,-27.658742250001524,53080.3728564
2025-07-21,22:14:19.000,202,11067957,123645,0,1753136058,13883.447620899991,-27.588250950000656,53080.41477912
2025-07-21,22:14:20.000,202,11067981,123844,0,1753136059,13883.494775070001,-27.468415739997,53080.470676079996
2025-07-21,22:14:21.000,202,11067924,123844,0,1753136060,13883.528456619992,-27.34153140000126,53080.46368896
2025-07-21,22:14:22.000,202,11067874,123844,0,1753136061,13883.622764959997,-27.22874531999696,53080.48465032
2025-07-21,22:14:23.000,202,11067949,123765,0,1753136062,13883.690128059992,-27.137106629998016,53080.46368896
2025-07-21,22:14:24.000,202,11067901,123765,0,1753136063,13883.690128059992,-27.05956619999779,53080.49862456001
2025-07-21,22:14:25.000,202,11067942,123685,0,1753136064,13883.797909020002,-26.960878379999485,53080.49862456001
2025-07-21,22:14:26.000,202,11067983,123725,0,1753136065,13883.885481049998,-26.939730990001408,53080.51958592001
2025-07-21,22:14:27.000,202,11067948,123525,0,1753136066,13883.966316769998,-26.81989577999775,53080.54054728
2025-07-21,22:14:28.000,202,11067911,123765,0,1753136067,13884.026943559998,-26.791699260000314,53080.5125988
2025-07-21,22:14:29.000,202,11067955,123844,0,1753136068,13884.074097729994,-26.83399403999647,53080.49163744
2025-07-21,22:14:30.000,202,11067971,124045,0,1753136069,13884.127988209999,-26.855141430001822,53080.49862456001
2025-07-21,22:14:31.000,202,11067945,123525,0,1753136070,13884.188615,-26.86923969000054,53080.56849576001
2025-07-21,22:14:32.000,202,11067957,123645,0,1753136071,13884.134724519994,-26.939730990001408,53080.55452152
2025-07-21,22:14:33.000,202,11067967,124045,0,1753136072,13884.168406069999,-26.960878379999485,53080.56150864
2025-07-21,22:14:34.000,202,11067999,124245,0,1753136073,13884.16166975999,-27.04546793999907,53080.470676079996
2025-07-21,22:14:35.000,202,11067973,123805,0,1753136074,13884.053888799994,-27.151204889996734,53080.49163744
2025-07-21,22:14:36.000,202,11067929,123765,0,1753136075,13883.905689979998,-27.29218748999847,53080.43574048
2025-07-21,22:14:37.000,202,11067954,123725,0,1753136076,13883.784436399998,-27.412022700002126,53080.41477912
2025-07-21,22:14:38.000,202,11067917,123645,0,1753136077,13883.629501269992,-27.545956169997226,53080.40080488001
2025-07-21,22:14:39.000,202,11067888,124165,0,1753136078,13883.501511379996,-27.651693120002165,53080.302985199996
2025-07-21,22:14:40.000,202,11067903,123844,0,1753136079,13883.41393935,-27.722184419995756,53080.32394656
2025-07-21,22:14:41.000,202,11067916,123645,0,1753136080,13883.26574052999,-27.842019629999413,53080.240101120005
2025-07-21,22:14:42.000,202,11067857,123844,0,1753136081,13883.178168499995,-27.898412670001562,53080.18420416001
2025-07-21,22:14:43.000,202,11067878,124045,0,1753136082,13883.077123849995,-27.933658319998358,53080.135294319996
2025-07-21,22:14:44.000,202,11067929,123925,0,1753136083,13883.00976075,-27.90546180000092,53080.135294319996
2025-07-21,22:14:45.000,202,11067912,123925,0,1753136084,13882.915452409994,-27.933658319998358,53080.08638448
2025-07-21,22:14:46.000,202,11067909,124005,0,1753136085,13882.861561929989,-27.757430069999828,53080.072410240005
2025-07-21,22:14:47.000,202,11067858,124005,0,1753136086,13882.868298239999,-27.651693120002165,53080.023500400006
2025-07-21,22:14:48.000,202,11067927,123844,0,1753136087,13882.861561929989,-27.574152690001938,53080.002539040004
2025-07-21,22:14:49.000,202,11067882,123965,0,1753136088,13882.868298239999,-27.482513999995717,53079.9885648
2025-07-21,22:14:50.000,202,11067924,123925,0,1753136089,13882.949133959999,-27.426120960000844,53079.9885648
2025-07-21,22:14:51.000,202,11067921,123725,0,1753136090,13882.98281550999,-27.369727919998695,53079.96061632
2025-07-21,22:14:52.000,202,11067860,123765,0,1753136091,13883.07038754,-27.299236619997828,53080.03048752
2025-07-21,22:14:53.000,202,11067834,124005,0,1753136092,13883.07038754,-27.306285749997187,53080.03747464
2025-07-21,22:14:54.000,202,11067868,124005,0,1753136093,13883.15122326,-27.306285749997187,53079.9885648
2025-07-21,22:14:55.000,202,11067942,124085,0,1753136094,13883.157959569995,-27.355629659999977,53079.967603439996
2025-07-21,22:14:56.000,202,11067859,124125,0,1753136095,13883.137750639995,-27.412022700002126,53079.953629200005
2025-07-21,22:14:57.000,202,11067870,124045,0,1753136096,13883.09059647,-27.51775964999979,53079.96061632
2025-07-21,22:14:58.000,202,11067911,124165,0,1753136097,13883.00302443999,-27.609398339998734,53079.86978376
2025-07-21,22:14:59.000,202,11067835,124085,0,1753136098,13882.90197978999,-27.73628268000175,53079.84183528
2025-07-21,22:15:00.000,202,11067872,123925,0,1753136099,13882.760517279989,-27.820872240001336,53079.8138868
2025-07-21,22:15:01.000,202,11067860,123805,0,1753136100,13882.585373219998,-27.997100489999866,53079.8138868
2025-07-21,22:15:02.000,202,11067842,124245,0,1753136101,13882.423701779997,-28.13103396000224,53079.76497696
2025-07-21,22:15:03.000,202,11067804,123885,0,1753136102,13882.275502960001,-28.257918299997982,53079.77196408
2025-07-21,22:15:04.000,202,11067855,124285,0,1753136103,13882.08688627999,-28.363655249995645,53079.69510576
2025-07-21,22:15:05.000,202,11067802,124085,0,1753136104,13881.797224949994,-28.44824480999523,53079.688118640006
2025-07-21,22:15:06.000,202,11067880,124245,0,1753136105,13881.689443989999,-28.582178279997606,53079.6741444
2025-07-21,22:15:07.000,202,11067832,124205,0,1753136106,13881.446936829998,-28.575129149998247,53079.632221679996
2025-07-21,22:15:08.000,202,11067905,124245,0,1753136107,13881.258320150002,-28.589227409996965,53079.6042732
2025-07-21,22:15:09.000,202,11067861,123925,0,1753136108,13881.103385019996,-28.596276539996325,53079.618247440005
2025-07-21,22:15:10.000,202,11067867,124165,0,1753136109,13880.995604060001,-28.56103088999953,53079.534402
2025-07-21,22:15:11.000,202,11067781,123885,0,1753136110,13880.89455941,-28.532834370002092,53079.41562096
2025-07-21,22:15:12.000,202,11067904,123925,0,1753136111,13880.85414155,-28.476441329999943,53079.44356944001
2025-07-21,22:15:13.000,202,11067844,124245,0,1753136112,13880.86761416999,-28.412999159998435,53079.38068536
2025-07-21,22:15:14.000,202,11067810,123805,0,1753136113,13880.91476834,-28.342507859997568,53079.359724
2025-07-21,22:15:15.000,202,11067816,124365,0,1753136114,13880.97539513,-28.208574389995192,53079.39465960001
2025-07-21,22:15:16.000,202,11067872,124085,0,1753136115,13881.096648710001,-28.123984829995607,53079.31780128
2025-07-21,22:15:17.000,202,11067871,124045,0,1753136116,13881.211165979992,-28.03939526999602,53079.359724
2025-07-21,22:15:18.000,202,11067819,124165,0,1753136117,13881.332419559993,-27.947756579997076,53079.359724
2025-07-21,22:15:19.000,202,11067887,124085,0,1753136118,13881.413255279993,-27.91956005999964,53079.38068536
2025-07-21,22:15:20.000,202,11067843,124125,0,1753136119,13881.514299929993,-27.842019629999413,53079.38068536
2025-07-21,22:15:21.000,202,11067900,124125,0,1753136120,13881.588399339998,-27.80677397999534,53079.36671112
2025-07-21,22:15:22.000,202,11067841,124085,0,1753136121,13881.628817199999,-27.729233549995115,53079.34574976001
2025-07-21,22:15:23.000,202,11067862,124045,0,1753136122,13881.669235059999,-27.75038094000047,53079.40863384
2025-07-21,22:15:24.000,202,11067828,124045,0,1753136123,13881.628817199999,-27.799724849995982,53079.45754368
2025-07-21,22:15:35.000,202,11067867,124005,0,1753136134,13880.254609959993,-28.004149619999225,53079.4295952
2025-07-21,22:15:36.000,202,11067935,123805,0,1753136135,13880.133356379993,-27.97595310000179,53079.37369824001
2025-07-21,22:15:37.000,202,11067889,123965,0,1753136136,13880.140092690002,-27.926609189999,53079.401646720005
2025-07-21,22:15:38.000,202,11067894,123645,0,1753136137,13880.140092690002,-27.91251093000028,53079.39465960001
2025-07-21,22:15:39.000,202,11067900,124005,0,1753136138,13880.146828999998,-27.891363540002203,53079.34574976001
2025-07-21,22:15:40.000,202,11067928,123844,0,1753136139,13880.153565309993,-27.85611788999813,53079.296839919996
2025-07-21,22:15:41.000,202,11067886,123645,0,1753136140,13880.167037929998,-27.778577459997905,53079.31081416
2025-07-21,22:15:42.000,202,11067852,123525,0,1753136141,13880.220928409988,-27.715135289996397,53079.31780128
2025-07-21,22:15:43.000,202,11067884,123925,0,1753136142,13880.301764129988,-27.616447469998093,53079.31081416
2025-07-21,22:15:44.000,202,11067879,123885,0,1753136143,13880.355654609994,-27.560054429995944,53079.27587856001
2025-07-21,22:15:45.000,202,11067868,123805,0,1753136144,13880.416281399994,-27.51071052000043,53079.20600736001
2025-07-21,22:15:46.000,202,11067903,124085,0,1753136145,13880.456699259994,-27.44726834999892,53079.185046000006
2025-07-21,22:15:47.000,202,11067822,123725,0,1753136146,13880.510589739999,-27.45431747999828,53079.21299448
2025-07-21,22:15:48.000,202,11067916,123925,0,1753136147,13880.50385342999,-27.51775964999979,53079.19902024
2025-07-21,22:15:49.000,202,11067899,123844,0,1753136148,13880.476908189994,-27.524808779999148,53079.19902024
2025-07-21,22:15:50.000,202,11067920,124005,0,1753136149,13880.436490329994,-27.609398339998734,53079.19902024
2025-07-21,22:15:51.000,202,11067917,123725,0,1753136150,13880.409545089999,-27.665791380000883,53079.185046000006
2025-07-21,22:15:52.000,202,11067950,124085,0,1753136151,13880.382599849989,-27.70103702999768,53079.185046000006
2025-07-21,22:15:53.000,202,11067835,124005,0,1753136152,13880.281555199988,-27.849068759998772,53079.164084640004
2025-07-21,22:15:54.000,202,11067920,124325,0,1753136153,13880.187246859998,-27.983002230001148,53079.14312328
2025-07-21,22:15:55.000,202,11067931,123925,0,1753136154,13880.119883760002,-27.997100489999866,53079.13613616001
2025-07-21,22:15:56.000,202,11067905,123965,0,1753136155,13880.113147449993,-28.067591790000733,53079.185046000006
2025-07-21,22:15:57.000,202,11067947,124045,0,1753136156,13880.065993279997,-28.1380830900016,53079.164084640004
2025-07-21,22:15:58.000,202,11068012,123925,0,1753136157,13879.978421250002,-28.1380830900016,53079.164084640004
2025-07-21,22:15:59.000,202,11067895,124125,0,1753136158,13879.944739699997,-28.15218135000032,53079.15709752001
2025-07-21,22:16:00.000,202,11067954,123925,0,1753136159,13879.863903979996,-28.14513222000096,53079.115174800005
2025-07-21,22:16:01.000,202,11067928,123844,0,1753136160,13879.742650399996,-28.159230479999678,53079.115174800005
2025-07-21,22:16:02.000,202,11067900,123925,0,1753136161,13879.682023609996,-28.10988656999689,53079.09421344
2025-07-21,22:16:03.000,202,11067951,124205,0,1753136162,13879.55403372,-28.116935699996247,53079.066264960005
2025-07-21,22:16:04.000,202,11067938,123885,0,1753136163,13879.51361586,-28.10283743999753,53078.996393760004
2025-07-21,22:16:05.000,202,11067929,123965,0,1753136164,13879.42604382999,-28.067591790000733,53079.00338088
2025-07-21,22:16:06.000,202,11067947,124005,0,1753136165,13879.36541703999,-28.060542660001374,53078.9754324
2025-07-21,22:16:07.000,202,11067943,123965,0,1753136166,13879.257636079994,-28.09578830999817,53078.89158696001
2025-07-21,22:16:08.000,202,11067855,124285,0,1753136167,13879.244163459989,-28.08169004999945,53078.793767279996
2025-07-21,22:16:09.000,202,11067867,124285,0,1753136168,13879.244163459989,-28.053493530002015,53078.7658188
2025-07-21,22:16:10.000,202,11067796,123965,0,1753136169,13879.197009289994,-28.053493530002015,53078.70293472001
2025-07-21,22:16:11.000,202,11067879,123965,0,1753136170,13879.257636079994,-28.032346139996662,53078.730883200005
2025-07-21,22:16:12.000,202,11067887,124125,0,1753136171,13879.271108699999,-28.074640920000093,53078.681973360006
2025-07-21,22:16:13.000,202,11067893,124325,0,1753136172,13879.277845009994,-28.116935699996247,53078.57716656
2025-07-21,22:16:14.000,202,11067847,124045,0,1753136173,13879.217218219994,-28.229721780000546,53078.47934688
2025-07-21,22:16:15.000,202,11067824,124485,0,1753136174,13879.197009289994,-28.257918299997982,53078.4513984
2025-07-21,22:16:16.000,202,11067849,124365,0,1753136175,13879.143118809989,-28.363655249995645,53078.325630240004
2025-07-21,22:16:17.000,202,11067845,124165,0,1753136176,13879.075755709993,-28.455293940001866,53078.290694639996
2025-07-21,22:16:18.000,202,11067831,124445,0,1753136177,13879.015128919993,-28.582178279997606,53078.25575904
2025-07-21,22:16:19.000,202,11067783,124285,0,1753136178,13878.914084269993,-28.67381696999655,53078.11601664
2025-07-21,22:16:20.000,202,11067789,123965,0,1753136179,13878.813039619992,-28.814799569998286,53078.05313256001
2025-07-21,22:16:21.000,202,11067808,123805,0,1753136180,13878.732203899992,-28.871192610000435,53078.01819696
2025-07-21,22:16:22.000,202,11067777,124045,0,1753136181,13878.617686630001,-28.94873304000066,53077.96928712
2025-07-21,22:16:23.000,202,11067843,124045,0,1753136182,13878.530114599991,-29.005126079995534,53077.92037728
2025-07-21,22:16:24.000,202,11067799,124125,0,1753136183,13878.43580626,-29.08266650999576,53077.87845456
2025-07-21,22:16:25.000,202,11067749,124365,0,1753136184,13878.29434375,-29.096764770001755,53077.87146744
2025-07-21,22:16:26.000,202,11067782,124125,0,1753136185,13878.20677171999,-29.103813900001114,53077.78762200001
2025-07-21,22:16:27.000,202,11067811,124045,0,1753136186,13878.11246338,-29.110863030000473,53077.724737920005
2025-07-21,22:16:28.000,202,11067740,124085,0,1753136187,13877.984473489989,-29.117912159999833,53077.654866720004
2025-07-21,22:16:29.000,202,11067737,124165,0,1753136188,13877.836274669993,-29.0756173799964,53077.612944
2025-07-21,22:16:30.000,202,11067725,124085,0,1753136189,13877.768911569998,-29.061519119997683,53077.64089248
2025-07-21,22:16:31.000,202,11067698,123885,0,1753136190,13877.620712750002,-29.08971563999512,53077.56403416
2025-07-21,22:16:32.000,202,11067772,123765,0,1753136191,13877.593767509992,-29.061519119997683,53077.56403416
2025-07-21,22:16:33.000,202,11067714,123844,0,1753136192,13877.593767509992,-29.061519119997683,53077.49416296
2025-07-21,22:16:34.000,202,11067763,124045,0,1753136193,13877.539877030002,-29.033322600000247,53077.48018872001
2025-07-21,22:16:35.000,202,11067743,123805,0,1753136194,13877.546613339997,-29.040371729999606,53077.41730464
2025-07-21,22:16:36.000,202,11067678,123725,0,1753136195,13877.613976439992,-29.033322600000247,53077.3683948
2025-07-21,22:16:37.000,202,11067805,123925,0,1753136196,13877.613976439992,-29.026273470000888,53077.33345920001
2025-07-21,22:16:38.000,202,11067742,123565,0,1753136197,13877.694812159993,-29.026273470000888,53077.28454936001
2025-07-21,22:16:39.000,202,11067685,123885,0,1753136198,13877.782384189988,-29.005126079995534,53077.2985236
2025-07-21,22:16:40.000,202,11067729,123805,0,1753136199,13877.822802049988,-29.040371729999606,53077.28454936001
2025-07-21,22:16:41.000,202,11067719,123885,0,1753136200,13877.856483599993,-28.983978689997457,53077.24961376
2025-07-21,22:16:42.000,202,11067792,124325,0,1753136201,13877.890165149998,-29.01217521000217,53077.16576832001
2025-07-21,22:16:43.000,202,11067686,124325,0,1753136202,13877.890165149998,-28.998076949996175,53077.151794080004
2025-07-21,22:16:44.000,202,11067675,123725,0,1753136203,13877.944055629989,-29.040371729999606,53077.11685848001
2025-07-21,22:16:45.000,202,11067648,124045,0,1753136204,13877.950791939998,-29.040371729999606,53077.10987136
2025-07-21,22:16:46.000,202,11067644,123965,0,1753136205,13877.923846699989,-29.040371729999606,53077.09589712001
2025-07-21,22:16:47.000,202,11067755,123525,0,1753136206,13877.917110389993,-29.08266650999576,53077.07493576001
2025-07-21,22:16:48.000,202,11067661,123725,0,1753136207,13877.869956219998,-29.096764770001755,53077.01205168
2025-07-21,22:16:49.000,202,11067719,124005,0,1753136208,13877.843010979988,-29.12496128999919,53077.03301304
2025-07-21,22:16:50.000,202,11067673,123844,0,1753136209,13877.775647879993,-29.14610867999727,53076.984103200004
2025-07-21,22:16:51.000,202,11067672,123685,0,1753136210,13877.674603229992,-29.1884034600007,53076.99109032
2025-07-21,22:16:52.000,202,11067691,123685,0,1753136211,13877.587031199997,-29.237747369996214,53076.99807744001
2025-07-21,22:16:53.000,202,11067691,124005,0,1753136212,13877.472513929992,-29.251845630002208,53077.04698728001
2025-07-21,22:16:54.000,202,11067724,123885,0,1753136213,13877.263688319996,-29.35758257999987,53076.99807744001
2025-07-21,22:16:55.000,202,11067663,123844,0,1753136214,13877.02791746999,-29.392828229996667,53076.97012896
2025-07-21,22:16:56.000,202,11067678,123645,0,1753136215,13876.819091859994,-29.491516050002247,53076.984103200004
2025-07-21,22:16:57.000,202,11067670,123725,0,1753136216,13876.711310899998,-29.491516050002247,53076.96314184
2025-07-21,22:16:58.000,202,11067689,123844,0,1753136217,13876.536166839993,-29.611351259998628,53076.94218048
2025-07-21,22:16:59.000,202,11067710,123645,0,1753136218,13876.307132299997,-29.646596909995424,53076.92820624001
2025-07-21,22:17:00.000,202,11067649,123725,0,1753136219,13876.192615029991,-29.688891689998854,53076.87230928
2025-07-21,22:17:01.000,202,11067643,123844,0,1753136220,13876.064625139996,-29.71708820999629,53076.837373680006
2025-07-21,22:17:02.000,202,11067704,123885,0,1753136221,13876.05115251999,-29.78757950999716,53076.8443608
2025-07-21,22:17:03.000,202,11067635,123885,0,1753136222,13875.983789419995,-29.75938298999972,53076.80243808
2025-07-21,22:17:04.000,202,11067692,123885,0,1753136223,13875.97705311,-29.738235600001644,53076.75352824
2025-07-21,22:17:05.000,202,11067675,123685,0,1753136224,13875.99052572999,-29.77348124999844,53076.718592640005
2025-07-21,22:17:06.000,202,11067651,123805,0,1753136225,13876.05788883,-29.72413733999565,53076.67666992
2025-07-21,22:17:07.000,202,11067686,123405,0,1753136226,13876.11851562,-29.745284730001003,53076.62077296001
2025-07-21,22:17:08.000,202,11067658,123605,0,1753136227,13876.206087649996,-29.72413733999565,53076.6347472
2025-07-21,22:17:09.000,202,11067646,123605,0,1753136228,13876.387968019997,-29.738235600001644,53076.59282448001
2025-07-21,22:17:10.000,202,11067689,123445,0,1753136229,13876.482276360002,-29.731186470002285,53076.564876
2025-07-21,22:17:11.000,202,11067641,123805,0,1753136230,13876.569848389998,-29.738235600001644,53076.65570856
2025-07-21,22:17:12.000,202,11067691,123765,0,1753136231,13876.711310899998,-29.72413733999565,53076.60679872
2025-07-21,22:17:13.000,202,11067716,124005,0,1753136232,13876.84603709999,-29.77348124999844,53076.62077296001
2025-07-21,22:17:14.000,202,11067686,123765,0,1753136233,13876.93360913,-29.738235600001644,53076.54391464001
2025-07-21,22:17:15.000,202,11067748,124165,0,1753136234,13877.02791746999,-29.752333860000363,53076.550901760005
2025-07-21,22:17:16.000,202,11067688,123725,0,1753136235,13877.09528057,-29.710039079996932,53076.550901760005
2025-07-21,22:17:17.000,202,11067662,123885,0,1753136236,13877.12896211999,-29.710039079996932,53076.51596616
2025-07-21,22:17:18.000,202,11067663,123725,0,1753136237,13877.142434739995,-29.674793430000136,53076.51596616
2025-07-21,22:17:19.000,202,11067679,123565,0,1753136238,13877.09528057,-29.625449519997346,53076.53692752
2025-07-21,22:17:20.000,202,11067694,123565,0,1753136239,13877.102016879995,-29.569056479995197,53076.501991920006
2025-07-21,22:17:21.000,202,11067702,123885,0,1753136240,13877.09528057,-29.491516050002247,53076.52295328001
2025-07-21,22:17:22.000,202,11067657,123725,0,1753136241,13877.041390089995,-29.442172139999457,53076.48801768
2025-07-21,22:17:23.000,202,11067671,123965,0,1753136242,13876.99423592,-29.41397562000202,53076.51596616
2025-07-21,22:17:24.000,202,11067688,123885,0,1753136243,13876.93360913,-29.37872996999795,53076.54391464001
2025-07-21,22:17:25.000,202,11067691,124005,0,1753136244,13876.9134002,-29.3223369299958,53076.54391464001
2025-07-21,22:17:26.000,202,11067667,124005,0,1753136245,13876.9134002,-29.31528779999644,53076.54391464001
2025-07-21,22:17:27.000,202,11067720,124005,0,1753136246,13876.859509719994,-29.287091279999004,53076.5299404
2025-07-21,22:17:28.000,202,11067643,124045,0,1753136247,13876.859509719994,-29.31528779999644,53076.51596616
2025-07-21,22:17:29.000,202,11067670,124165,0,1753136248,13876.88645495999,-29.32938605999516,53076.54391464001
2025-07-21,22:17:30.000,202,11067682,123925,0,1753136249,13876.872982339999,-29.350533450000512,53076.53692752
2025-07-21,22:17:31.000,202,11067665,123965,0,1753136250,13876.88645495999,-29.37168083999859,53076.5299404
2025-07-21,22:17:32.000,202,11067720,124125,0,1753136251,13876.93360913,-29.385779099997308,53076.5299404
2025-07-21,22:17:33.000,202,11067763,124005,0,1753136252,13876.92687281999,-29.37872996999795,53076.49500480001
2025-07-21,22:17:34.000,202,11067701,124165,0,1753136253,13876.960554369994,-29.36463170999923,53076.49500480001
2025-07-21,22:17:35.000,202,11067732,124485,0,1753136254,13877.01444485,-29.385779099997308,53076.550901760005
2025-07-21,22:17:36.000,202,11067699,123885,0,1753136255,13877.03465378,-29.35758257999987,53076.54391464001
2025-07-21,22:17:37.000,202,11067728,124005,0,1753136256,13877.041390089995,-29.350533450000512,53076.550901760005
2025-07-21,22:17:38.000,202,11067687,124045,0,1753136257,13877.06833532999,-29.31528779999644,53076.55788888
2025-07-21,22:17:39.000,202,11067657,123885,0,1753136258,13877.10875318999,-29.272993020000285,53076.54391464001
2025-07-21,22:17:40.000,202,11067646,124085,0,1753136259,13877.12896211999,-29.209550849998777,53076.599811600005
2025-07-21,22:17:41.000,202,11067723,124245,0,1753136260,13877.07507164,-29.153157809996628,53076.564876
2025-07-21,22:17:42.000,202,11067758,124205,0,1753136261,13877.04812639999,-29.202501719999418,53076.57186312001
2025-07-21,22:17:43.000,202,11067691,124085,0,1753136262,13877.04812639999,-29.17430520000198,53076.60679872
2025-07-21,22:17:44.000,202,11067706,124085,0,1753136263,13877.03465378,-29.19545259000006,53076.648721440004
2025-07-21,22:17:45.000,202,11067692,124125,0,1753136264,13877.021181159995,-29.251845630002208,53076.66269568001
2025-07-21,22:17:46.000,202,11067695,124445,0,1753136265,13877.041390089995,-29.294140409998363,53076.67666992
2025-07-21,22:17:47.000,202,11067743,124485,0,1753136266,13877.03465378,-29.392828229996667,53076.669682800006
2025-07-21,22:17:48.000,202,11067691,124085,0,1753136267,13877.05486271,-29.435123010000098,53076.67666992
2025-07-21,22:17:49.000,202,11067729,124165,0,1753136268,13876.980763299995,-29.526761699999042,53076.65570856
2025-07-21,22:17:50.000,202,11067693,124405,0,1753136269,13876.94708174999,-29.569056479995197,53076.648721440004
2025-07-21,22:17:51.000,202,11067683,124325,0,1753136270,13876.90666388999,-29.625449519997346,53076.648721440004
2025-07-21,22:17:52.000,202,11067763,124365,0,1753136271,13876.9134002,-29.681842559999495,53076.71160552001
2025-07-21,22:17:53.000,202,11067695,124045,0,1753136272,13876.86624602999,-29.75938298999972,53076.66269568001
2025-07-21,22:17:54.000,202,11067723,124365,0,1753136273,13876.84603709999,-29.752333860000363,53076.62077296001
2025-07-21,22:17:55.000,202,11067684,124205,0,1753136274,13876.82582816999,-29.82987429000059,53076.66269568001
2025-07-21,22:17:56.000,202,11067735,124085,0,1753136275,13876.82582816999,-29.851021679998667,53076.62077296001
2025-07-21,22:17:57.000,202,11067704,124285,0,1753136276,13876.792146619999,-29.879218199996103,53076.57186312001
2025-07-21,22:17:58.000,202,11067680,124285,0,1753136277,13876.805619239989,-29.921512979999534,53076.55788888
2025-07-21,22:17:59.000,202,11067693,124085,0,1753136278,13876.792146619999,-29.907414720000816,53076.550901760005
2025-07-21,22:18:00.000,202,11067712,123965,0,1753136279,13876.82582816999,-29.921512979999534,53076.57885024
2025-07-21,22:18:01.000,202,11067776,124205,0,1753136280,13876.86624602999,-29.921512979999534,53076.59282448001
2025-07-21,22:18:02.000,202,11067654,124085,0,1753136281,13876.893191269999,-29.900365590001456,53076.55788888
2025-07-21,22:18:03.000,202,11067687,124245,0,1753136282,13876.97402699,-29.865119939997385,53076.54391464001
2025-07-21,22:18:04.000,202,11067678,124245,0,1753136283,13877.041390089995,-29.865119939997385,53076.53692752
2025-07-21,22:18:05.000,202,11067703,124205,0,1753136284,13877.07507164,-29.808726899995236,53076.57186312001
2025-07-21,22:18:06.000,202,11067687,124325,0,1753136285,13877.1154895,-29.843972549999307,53076.5299404
2025-07-21,22:18:07.000,202,11067723,124445,0,1753136286,13877.102016879995,-29.82987429000059,53076.51596616
2025-07-21,22:18:08.000,202,11067692,124165,0,1753136287,13877.142434739995,-29.808726899995236,53076.51596616
2025-07-21,22:18:09.000,202,11067735,124405,0,1753136288,13877.1154895,-29.794628639996517,53076.5299404
2025-07-21,22:18:10.000,202,11067695,124205,0,1753136289,13877.1154895,-29.81577603000187,53076.47404344001
2025-07-21,22:18:11.000,202,11067702,124245,0,1753136290,13877.07507164,-29.78757950999716,53076.5299404
2025-07-21,22:18:12.000,202,11067702,124445,0,1753136291,13877.000972229995,-29.752333860000363,53076.47404344001
2025-07-21,22:18:13.000,202,11067754,124045,0,1753136292,13876.90666388999,-29.752333860000363,53076.46705632
2025-07-21,22:18:14.000,202,11067656,124045,0,1753136293,13876.819091859994,-29.745284730001003,53076.501991920006
2025-07-21,22:18:15.000,202,11067666,124045,0,1753136294,13876.744992449989,-29.688891689998854,53076.4600692
2025-07-21,22:18:16.000,202,11067730,123965,0,1753136295,13876.623738869988,-29.674793430000136,53076.51596616
2025-07-21,22:18:17.000,202,11067674,124245,0,1753136296,13876.549639459998,-29.65364604000206,53076.41115936
2025-07-21,22:18:18.000,202,11067651,124005,0,1753136297,13876.482276360002,-29.646596909995424,53076.39718512
2025-07-21,22:18:19.000,202,11067709,124165,0,1753136298,13876.401440640002,-29.702989949997573,53076.37622376001
2025-07-21,22:18:20.000,202,11067655,124045,0,1753136299,13876.354286469992,-29.681842559999495,53076.34128816
2025-07-21,22:18:21.000,202,11067677,124165,0,1753136300,13876.340813850002,-29.667744300000777,53076.29936544
2025-07-21,22:18:22.000,202,11067644,124325,0,1753136301,13876.300395990002,-29.667744300000777,53076.28539120001
2025-07-21,22:18:23.000,202,11067659,124525,0,1753136302,13876.266714439997,-29.625449519997346,53076.24346848
2025-07-21,22:18:24.000,202,11067672,124245,0,1753136303,13876.293659679992,-29.674793430000136,53076.264429840005
2025-07-21,22:18:25.000,202,11067665,124205,0,1753136304,13876.273450749992,-29.65364604000206,53076.28539120001
2025-07-21,22:18:26.000,202,11067686,124445,0,1753136305,13876.307132299997,-29.65364604000206,53076.264429840005
2025-07-21,22:18:27.000,202,11067721,124485,0,1753136306,13876.253241819992,-29.65364604000206,53076.23648136001
2025-07-21,22:18:28.000,202,11067672,124285,0,1753136307,13876.253241819992,-29.674793430000136,53076.20154576
2025-07-21,22:18:29.000,202,11067672,124285,0,1753136308,13876.233032889992,-29.667744300000777,53076.17359728
2025-07-21,22:18:30.000,202,11067611,124045,0,1753136309,13876.172406099991,-29.639547779996064,53076.15263592
2025-07-21,22:18:31.000,202,11067622,124485,0,1753136310,13876.138724550001,-29.632498649996705,53076.13866168001
2025-07-21,22:18:32.000,202,11067677,124245,0,1753136311,13876.111779309991,-29.639547779996064,53076.13866168001
2025-07-21,22:18:33.000,202,11067677,124165,0,1753136312,13876.044416209996,-29.639547779996064,53076.22949424
2025-07-21,22:18:34.000,202,11067672,124285,0,1753136313,13876.071361449991,-29.611351259998628,53076.11071320001
2025-07-21,22:18:35.000,202,11067655,124525,0,1753136314,13876.071361449991,-29.58315474000119,53076.13866168001
2025-07-21,22:18:36.000,202,11067695,124565,0,1753136315,13876.125251929996,-29.54085995999776,53076.06180336
2025-07-21,22:18:37.000,202,11067667,124165,0,1753136316,13876.172406099991,-29.54790908999712,53076.03385488
2025-07-21,22:18:38.000,202,11067613,124045,0,1753136317,13876.307132299997,-29.59020387000055,53076.0757776
2025-07-21,22:18:39.000,202,11067655,124365,0,1753136318,13876.334077539992,-29.59725299999991,53076.06879048001
2025-07-21,22:18:40.000,202,11067612,124285,0,1753136319,13876.408176949997,-29.611351259998628,53076.06879048001
2025-07-21,22:18:41.000,202,11067647,124085,0,1753136320,13876.435122189992,-29.618400389997987,53076.04084200001
2025-07-21,22:18:42.000,202,11067719,124245,0,1753136321,13876.515957909993,-29.618400389997987,53076.15263592
2025-07-21,22:18:43.000,202,11067673,124325,0,1753136322,13876.610266249998,-29.695940819998214,53076.13866168001
2025-07-21,22:18:44.000,202,11067710,124165,0,1753136323,13876.610266249998,-29.738235600001644,53076.15962304001
2025-07-21,22:18:45.000,202,11067644,124285,0,1753136324,13876.596793629993,-29.75938298999972,53076.13866168001
2025-07-21,22:18:46.000,202,11067659,124165,0,1753136325,13876.590057319998,-29.78757950999716,53076.17359728
2025-07-21,22:18:47.000,202,11067650,124165,0,1753136326,13876.522694220002,-29.843972549999307,53076.18757152001
2025-07-21,22:18:48.000,202,11067670,124125,0,1753136327,13876.489012669997,-29.879218199996103,53076.17359728
2025-07-21,22:18:49.000,202,11067633,124125,0,1753136328,13876.448594809997,-29.95675862999633,53076.15263592
2025-07-21,22:18:50.000,202,11067657,124485,0,1753136329,13876.367759089997,-29.9920042800004,53076.12468744
2025-07-21,22:18:51.000,202,11067651,124205,0,1753136330,13876.300395990002,-30.027249929997197,53076.13866168001
2025-07-21,22:18:52.000,202,11067616,124285,0,1753136331,13876.233032889992,-30.034299059996556,53076.08276472
2025-07-21,22:18:53.000,202,11067683,124165,0,1753136332,13876.145460859996,-30.083642969999346,53076.08975184001
2025-07-21,22:18:54.000,202,11067639,124325,0,1753136333,13876.09830669,-30.090692099998705,53076.096738960005
2025-07-21,22:18:55.000,202,11067672,124325,0,1753136334,13875.97705311,-30.083642969999346,53076.11071320001
2025-07-21,22:18:56.000,202,11067648,124245,0,1753136335,13875.88948107999,-30.154134270000213,53076.12468744
2025-07-21,22:18:57.000,202,11067645,123965,0,1753136336,13875.75475488,-30.18937991999701,53076.10372608
2025-07-21,22:18:58.000,202,11067685,124085,0,1753136337,13875.606556059989,-30.18937991999701,53076.13167456
2025-07-21,22:18:59.000,202,11067642,124285,0,1753136338,13875.566138199989,-30.203478179995727,53076.06879048001
2025-07-21,22:19:00.000,202,11067651,123965,0,1753136339,13875.505511409989,-30.22462557000108,53076.08276472
2025-07-21,22:19:01.000,202,11067658,124285,0,1753136340,13875.451620929998,-30.259871219997876,53076.10372608
2025-07-21,22:19:02.000,202,11067694,124205,0,1753136341,13875.424675689988,-30.2387238299998,53076.096738960005
2025-07-21,22:19:03.000,202,11067628,124205,0,1753136342,13875.417939379993,-30.288067739995313,53076.08975184001
2025-07-21,22:19:04.000,202,11067644,124165,0,1753136343,13875.424675689988,-30.337411649998103,53076.06879048001
2025-07-21,22:19:05.000,202,11067623,124165,0,1753136344,13875.404466759988,-30.36560816999554,53076.05481624
2025-07-21,22:19:06.000,202,11067681,124285,0,1753136345,13875.492038789998,-30.316264260000025,53076.08276472
2025-07-21,22:19:07.000,202,11067650,124245,0,1753136346,13875.552665579999,-30.323313389999385,53076.05481624
2025-07-21,22:19:08.000,202,11067704,124245,0,1753136347,13875.593083439999,-30.273969479996595,53076.06180336
2025-07-21,22:19:09.000,202,11067668,124085,0,1753136348,13875.68739177999,-30.259871219997876,53076.05481624
2025-07-21,22:19:10.000,202,11067655,124365,0,1753136349,13875.78843642999,-30.245772959999158,53076.01289352
2025-07-21,22:19:11.000,202,11067663,124165,0,1753136350,13875.90969000999,-30.203478179995727,53076.04084200001
2025-07-21,22:19:12.000,202,11067639,124045,0,1753136351,13876.01747097,-30.161183399999572,53076.02686776
2025-07-21,22:19:13.000,202,11067652,124045,0,1753136352,13876.105042999996,-30.097741229998064,53076.05481624
2025-07-21,22:19:14.000,202,11067651,124205,0,1753136353,13876.192615029991,-30.048397319995274,53076.06180336
2025-07-21,22:19:15.000,202,11067606,124165,0,1753136354,13876.266714439997,-30.034299059996556,53076.11071320001
2025-07-21,22:19:16.000,202,11067652,124285,0,1753136355,13876.361022780002,-29.984955150001042,53076.0757776
2025-07-21,22:19:17.000,202,11067656,123965,0,1753136356,13876.408176949997,-29.921512979999534,53076.11770032001
2025-07-21,22:19:18.000,202,11067580,124205,0,1753136357,13876.428385879997,-29.935611239998252,53076.0757776
2025-07-21,22:19:19.000,202,11067647,124165,0,1753136358,13876.387968019997,-29.928562109998893,53076.11071320001
2025-07-21,22:19:20.000,202,11067643,124125,0,1753136359,13876.367759089997,-29.914463850000175,53076.13866168001
2025-07-21,22:19:21.000,202,11067619,124405,0,1753136360,13876.367759089997,-29.95675862999633,53076.166610160006
2025-07-21,22:19:22.000,202,11067687,124205,0,1753136361,13876.313868609992,-29.96380775999569,53076.1805844
2025-07-21,22:19:23.000,202,11067609,124285,0,1753136362,13876.239769200001,-29.96380775999569,53076.20154576
2025-07-21,22:19:24.000,202,11067612,124205,0,1753136363,13876.138724550001,-29.9920042800004,53076.20154576
2025-07-21,22:19:25.000,202,11067699,124325,0,1753136364,13876.064625139996,-30.05544645000191,53076.25744272001
2025-07-21,22:19:26.000,202,11067611,124165,0,1753136365,13875.95684418,-30.01315166999848,53076.28539120001
2025-07-21,22:19:27.000,202,11067634,124245,0,1753136366,13875.91642632,-30.020200799997838,53076.24346848
2025-07-21,22:19:28.000,202,11067666,124445,0,1753136367,13875.92989893999,-30.034299059996556,53076.3203268
2025-07-21,22:19:29.000,202,11067633,124485,0,1753136368,13875.91642632,-30.048397319995274,53076.27840408001
2025-07-21,22:19:30.000,202,11067641,124085,0,1753136369,13875.91642632,-30.069544710000628,53076.29237832
2025-07-21,22:19:31.000,202,11067642,124125,0,1753136370,13875.97705311,-30.104790359997423,53076.36224952
2025-07-21,22:19:32.000,202,11067617,123885,0,1753136371,13876.024207279996,-30.11888861999614,53076.35526240001
2025-07-21,22:19:33.000,202,11067629,123685,0,1753136372,13876.071361449991,-30.161183399999572,53076.383210880005
2025-07-21,22:19:34.000,202,11067656,123805,0,1753136373,13876.138724550001,-30.196429049996368,53076.383210880005
2025-07-21,22:19:35.000,202,11067613,123805,0,1753136374,13876.253241819992,-30.17528165999829,53076.37622376001
2025-07-21,22:19:36.000,202,11067628,124005,0,1753136375,13876.340813850002,-30.16823252999893,53076.45308208001
2025-07-21,22:19:37.000,202,11067644,123965,0,1753136376,13876.414913259992,-30.23167470000044,53076.45308208001
2025-07-21,22:19:38.000,202,11067651,124325,0,1753136377,13876.489012669997,-30.259871219997876,53076.4600692
2025-07-21,22:19:39.000,202,11067667,124285,0,1753136378,13876.502485290002,-30.281018609995954,53076.47404344001
2025-07-21,22:19:40.000,202,11067685,124325,0,1753136379,13876.468803739997,-30.273969479996595,53076.44609496001
2025-07-21,22:19:41.000,202,11067676,124205,0,1753136380,13876.441858500002,-30.23167470000044,53076.481030560004
2025-07-21,22:19:42.000,202,11067644,124365,0,1753136381,13876.475540049993,-30.259871219997876,53076.50897904
2025-07-21,22:19:43.000,202,11067657,124165,0,1753136382,13876.394704329992,-30.23167470000044,53076.58583736
2025-07-21,22:19:44.000,202,11067619,123965,0,1753136383,13876.347550159997,-30.21757644000172,53076.58583736
2025-07-21,22:19:45.000,202,11067632,124165,0,1753136384,13876.280187060001,-30.18233078999765,53076.564876
2025-07-21,22:19:46.000,202,11067670,124325,0,1753136385,13876.219560270001,-30.132986880002136,53076.65570856
2025-07-21,22:19:47.000,202,11067619,124205,0,1753136386,13876.199351340001,-30.104790359997423,53076.65570856
2025-07-21,22:19:48.000,202,11067661,124005,0,1753136387,13876.11851562,-30.11888861999614,53076.68365704
2025-07-21,22:19:49.000,202,11067666,123925,0,1753136388,13876.09830669,-30.1259377499955,53076.7046184
2025-07-21,22:19:50.000,202,11067659,123965,0,1753136389,13876.165669789996,-30.161183399999572,53076.66269568001
2025-07-21,22:19:51.000,202,11067645,124045,0,1753136390,13876.172406099991,-30.17528165999829,53076.767502480005
2025-07-21,22:19:52.000,202,11067645,123805,0,1753136391,13876.226296579996,-30.18233078999765,53076.7744896
2025-07-21,22:19:53.000,202,11067598,124005,0,1753136392,13876.334077539992,-30.18233078999765,53076.767502480005
2025-07-21,22:19:54.000,202,11067638,123925,0,1753136393,13876.475540049993,-30.22462557000108,53076.76051536001
2025-07-21,22:19:55.000,202,11067622,123725,0,1753136394,13876.603529939988,-30.281018609995954,53076.79545096
2025-07-21,22:19:56.000,202,11067626,123325,0,1753136395,13876.711310899998,-30.330362519998744,53076.75352824
2025-07-21,22:19:57.000,202,11067648,123805,0,1753136396,13876.785410309989,-30.386755560000893,53076.7744896
2025-07-21,22:19:58.000,202,11067595,123765,0,1753136397,13876.899927579994,-30.372657300002174,53076.73955400001
2025-07-21,22:19:59.000,202,11067696,123765,0,1753136398,13876.95381806,-30.40085381999961,53076.73955400001
2025-07-21,22:20:00.000,202,11067675,123685,0,1753136399,13877.021181159995,-30.46429599000112,53076.79545096
2025-07-21,22:20:01.000,202,11067622,123605,0,1753136400,13877.1154895,-30.393804690000252,53076.76051536001
2025-07-21,22:20:02.000,202,11067614,123685,0,1753136401,13877.223270459996,-30.40085381999961,53076.816412320004
2025-07-21,22:20:03.000,202,11067689,123365,0,1753136402,13877.19632522,-30.393804690000252,53076.76051536001
2025-07-21,22:20:04.000,202,11067606,123285,0,1753136403,13877.25021569999,-30.429050339997048,53076.69763128
2025-07-21,22:20:05.000,202,11067649,123525,0,1753136404,13877.27716094,-30.40085381999961,53076.767502480005
2025-07-21,22:20:06.000,202,11067661,123565,0,1753136405,13877.33778773,-30.372657300002174,53076.837373680006
2025-07-21,22:20:07.000,202,11067604,123605,0,1753136406,13877.378205590001,-30.344460779997462,53076.83038656001
2025-07-21,22:20:08.000,202,11067680,123445,0,1753136407,13877.371469279991,-30.309215130000666,53076.8443608
2025-07-21,22:20:09.000,202,11067659,123565,0,1753136408,13877.405150829996,-30.309215130000666,53076.85833504001
2025-07-21,22:20:10.000,202,11067587,123525,0,1753136409,13877.452304999992,-30.302166000001307,53076.816412320004
2025-07-21,22:20:11.000,202,11067662,123325,0,1753136410,13877.459041310001,-30.245772959999158,53076.87929640001
2025-07-21,22:20:12.000,202,11067701,123405,0,1753136411,13877.445568689996,-30.203478179995727,53076.89327064
2025-07-21,22:20:13.000,202,11067591,123525,0,1753136412,13877.492722859992,-30.17528165999829,53076.86532216
2025-07-21,22:20:14.000,202,11067613,123605,0,1753136413,13877.512931789992,-30.17528165999829,53076.87230928
2025-07-21,22:20:15.000,202,11067677,123365,0,1753136414,13877.553349649992,-30.132986880002136,53076.94916760001
2025-07-21,22:20:16.000,202,11067614,123485,0,1753136415,13877.640921680002,-30.090692099998705,53076.92820624001
2025-07-21,22:20:17.000,202,11067663,123405,0,1753136416,13877.667866919997,-30.104790359997423,53076.96314184
2025-07-21,22:20:18.000,202,11067654,123205,0,1753136417,13877.762175260003,-30.097741229998064,53076.97711608001
2025-07-21,22:20:19.000,202,11067625,123365,0,1753136418,13877.768911569998,-30.076593839999987,53077.0190388
2025-07-21,22:20:20.000,202,11067640,123005,0,1753136419,13877.843010979988,-30.048397319995274,53077.04000016
2025-07-21,22:20:21.000,202,11067642,123365,0,1753136420,13877.829538359998,-30.06249558000127,53077.06096152
2025-07-21,22:20:22.000,202,11067651,123285,0,1753136421,13877.957528249994,-30.076593839999987,53077.10987136
2025-07-21,22:20:23.000,202,11067650,123245,0,1753136422,13878.018155039994,-30.048397319995274,53077.1587812
2025-07-21,22:20:24.000,202,11067640,123085,0,1753136423,13878.12593599999,-30.027249929997197,53077.19371680001
2025-07-21,22:20:25.000,202,11067694,123245,0,1753136424,13878.200035409995,-30.020200799997838,53077.19371680001
2025-07-21,22:20:26.000,202,11067673,123365,0,1753136425,13878.24718957999,-30.034299059996556,53077.221665280005
2025-07-21,22:20:27.000,202,11067634,123045,0,1753136426,13878.361706849995,-30.069544710000628,53077.23563952
2025-07-21,22:20:28.000,202,11067650,123205,0,1753136427,13878.38865208999,-30.041348189995915,53077.23563952
2025-07-21,22:20:29.000,202,11067647,123285,0,1753136428,13878.482960429996,-30.034299059996556,53077.25660088
2025-07-21,22:20:30.000,202,11067594,123405,0,1753136429,13878.530114599991,-30.069544710000628,53077.20769104
2025-07-21,22:20:31.000,202,11067624,123765,0,1753136430,13878.637895560001,-30.048397319995274,53077.23563952
2025-07-21,22:20:32.000,202,11067650,123925,0,1753136431,13878.698522350001,-30.034299059996556,53077.25660088
2025-07-21,22:20:33.000,202,11067637,123965,0,1753136432,13878.752412829992,-30.076593839999987,53077.28454936001
2025-07-21,22:20:34.000,202,11067601,123525,0,1753136433,13878.772621759992,-30.090692099998705,53077.25660088
2025-07-21,22:20:35.000,202,11067675,123605,0,1753136434,13878.759149140002,-30.097741229998064,53077.30551072
2025-07-21,22:20:36.000,202,11067640,123844,0,1753136435,13878.846721169997,-30.06249558000127,53077.2985236
2025-07-21,22:20:37.000,202,11067604,123725,0,1753136436,13878.900611650002,-30.1259377499955,53077.32647208
2025-07-21,22:20:38.000,202,11067627,123645,0,1753136437,13878.947765819998,-30.16823252999893,53077.36140768001
2025-07-21,22:20:39.000,202,11067599,123725,0,1753136438,13879.015128919993,-30.161183399999572,53077.45224024001
2025-07-21,22:20:40.000,202,11067623,123525,0,1753136439,13879.035337849993,-30.097741229998064,53077.38236904001
2025-07-21,22:20:41.000,202,11067662,123605,0,1753136440,13879.095964639993,-30.083642969999346,53077.438266000005
2025-07-21,22:20:42.000,202,11067658,123645,0,1753136441,13879.210481909999,-30.090692099998705,53077.4732016
2025-07-21,22:20:43.000,202,11067627,123685,0,1753136442,13879.271108699999,-30.076593839999987,53077.51512432
2025-07-21,22:20:44.000,202,11067667,123645,0,1753136443,13879.39236228,-30.034299059996556,53077.46621448
2025-07-21,22:20:45.000,202,11067628,123525,0,1753136444,13879.439516449995,-29.94970949999697,53077.57800840001
2025-07-21,22:20:46.000,202,11067614,123685,0,1753136445,13879.59445158,-29.879218199996103,53077.57800840001
2025-07-21,22:20:47.000,202,11067683,123445,0,1753136446,13879.803277189996,-29.928562109998893,53077.55005992001
2025-07-21,22:20:48.000,202,11067563,123325,0,1753136447,13879.938003390002,-29.808726899995236,53077.66884096001
2025-07-21,22:20:49.000,202,11067668,123565,0,1753136448,13880.059256970002,-29.76643211999908,53077.71076368
2025-07-21,22:20:50.000,202,11067609,123325,0,1753136449,13880.207455789998,-29.738235600001644,53077.68980232
2025-07-21,22:20:51.000,202,11067579,122925,0,1753136450,13880.321973059989,-29.72413733999565,53077.71076368
2025-07-21,22:20:52.000,202,11067645,123045,0,1753136451,13880.48364449999,-29.72413733999565,53077.75967352
2025-07-21,22:20:53.000,202,11067616,123085,0,1753136452,13880.490380809999,-29.667744300000777,53077.773647760005
2025-07-21,22:20:54.000,202,11067624,122965,0,1753136453,13880.60489807999,-29.646596909995424,53077.80858336
2025-07-21,22:20:55.000,202,11067680,123045,0,1753136454,13880.62510700999,-29.611351259998628,53077.89941592
2025-07-21,22:20:56.000,202,11067646,123205,0,1753136455,13880.618370699995,-29.59020387000055,53077.88544168001
2025-07-21,22:20:57.000,202,11067633,123045,0,1753136456,13880.67226118,-29.632498649996705,53077.93435152001
2025-07-21,22:20:58.000,202,11067652,122525,0,1753136457,13880.618370699995,-29.646596909995424,53077.93435152001
2025-07-21,22:20:59.000,202,11067669,122765,0,1753136458,13880.577952839994,-29.646596909995424,53078.03217120001
2025-07-21,22:21:00.000,202,11067693,123085,0,1753136459,13880.490380809999,-29.695940819998214,53078.0671068
2025-07-21,22:21:01.000,202,11067706,123285,0,1753136460,13880.443226639989,-29.702989949997573,53078.060119680005
2025-07-21,22:21:02.000,202,11067621,123205,0,1753136461,13880.382599849989,-29.71708820999629,53078.05313256001
2025-07-21,22:21:03.000,202,11067607,123005,0,1753136462,13880.301764129988,-29.76643211999908,53078.09505528
2025-07-21,22:21:04.000,202,11067672,123005,0,1753136463,13880.342181989989,-29.76643211999908,53078.123003759996
2025-07-21,22:21:05.000,202,11067613,123285,0,1753136464,13880.274818889993,-29.745284730001003,53078.16492648
2025-07-21,22:21:06.000,202,11067624,123405,0,1753136465,13880.247873649998,-29.745284730001003,53078.157939360004
2025-07-21,22:21:07.000,202,11067641,123085,0,1753136466,13880.220928409988,-29.695940819998214,53078.17191360001
2025-07-21,22:21:08.000,202,11067627,123365,0,1753136467,13880.234401029993,-29.667744300000777,53078.21383632
2025-07-21,22:21:09.000,202,11067581,123085,0,1753136468,13880.247873649998,-29.646596909995424,53078.23479768
2025-07-21,22:21:10.000,202,11067699,123365,0,1753136469,13880.315236749993,-29.569056479995197,53078.23479768
2025-07-21,22:21:11.000,202,11067608,123165,0,1753136470,13880.396072469994,-29.562007349995838,53078.26973328001
2025-07-21,22:21:12.000,202,11067649,122965,0,1753136471,13880.48364449999,-29.505614310000965,53078.227810560005
2025-07-21,22:21:13.000,202,11067635,123245,0,1753136472,13880.61163439,-29.491516050002247,53078.26973328001
2025-07-21,22:21:14.000,202,11067666,123085,0,1753136473,13880.800251069995,-29.477417789996252,53078.346591600006
2025-07-21,22:21:15.000,202,11067624,123445,0,1753136474,13880.941713579996,-29.526761699999042,53078.36755296001
2025-07-21,22:21:16.000,202,11067678,123245,0,1753136475,13881.089912399992,-29.505614310000965,53078.395501440005
2025-07-21,22:21:17.000,202,11067661,123365,0,1753136476,13881.231374909992,-29.5338108299984,53078.3815272
2025-07-21,22:21:18.000,202,11067593,123365,0,1753136477,13881.440200519988,-29.58315474000119,53078.40947568
2025-07-21,22:21:19.000,202,11067649,123525,0,1753136478,13881.541245169989,-29.59725299999991,53078.493321120004
2025-07-21,22:21:20.000,202,11067649,123365,0,1753136479,13881.70291660999,-29.625449519997346,53078.47235976
2025-07-21,22:21:21.000,202,11067646,123445,0,1753136480,13881.817433879994,-29.65364604000206,53078.48633400001
2025-07-21,22:21:22.000,202,11067636,123325,0,1753136481,13881.90500590999,-29.646596909995424,53078.55620520001
2025-07-21,22:21:23.000,202,11067641,123565,0,1753136482,13881.958896389995,-29.660695170001418,53078.53524384001
2025-07-21,22:21:24.000,202,11067665,123365,0,1753136483,13882.02625948999,-29.646596909995424,53078.5911408
2025-07-21,22:21:25.000,202,11067673,123405,0,1753136484,13881.999314249995,-29.674793430000136,53078.61908928
2025-07-21,22:21:26.000,202,11067599,123565,0,1753136485,13882.039732109995,-29.65364604000206,53078.64005064
2025-07-21,22:21:27.000,202,11067602,123485,0,1753136486,13882.019523179995,-29.611351259998628,53078.681973360006
2025-07-21,22:21:28.000,202,11067665,123485,0,1753136487,13881.95216008,-29.60430212999927,53078.78678016
2025-07-21,22:21:29.000,202,11067623,123365,0,1753136488,13881.84437911999,-29.632498649996705,53078.82171576001
2025-07-21,22:21:30.000,202,11067635,123485,0,1753136489,13881.756807089994,-29.60430212999927,53078.83569
2025-07-21,22:21:31.000,202,11067657,123605,0,1753136490,13881.675971369994,-29.569056479995197,53078.88459984
2025-07-21,22:21:32.000,202,11067632,123605,0,1753136491,13881.642289819989,-29.512663440000324,53078.87761272
2025-07-21,22:21:33.000,202,11067654,123645,0,1753136492,13881.574926719994,-29.463319529997534,53078.91953544001
2025-07-21,22:21:34.000,202,11067670,123525,0,1753136493,13881.608608269999,-29.399877359996026,53078.996393760004
2025-07-21,22:21:35.000,202,11067636,123445,0,1753136494,13881.635553509994,-29.258894760001567,53079.02434224
2025-07-21,22:21:36.000,202,11067658,123685,0,1753136495,13881.74333446999,-29.1884034600007,53079.02434224
2025-07-21,22:21:37.000,202,11067640,123565,0,1753136496,13881.84437911999,-29.08266650999576,53079.0453036
2025-07-21,22:21:38.000,202,11067658,123525,0,1753136497,13882.019523179995,-28.991027819996816,53079.10818768001
2025-07-21,22:21:39.000,202,11067659,123565,0,1753136498,13882.201403549996,-28.89938912999787,53079.08722632001
2025-07-21,22:21:40.000,202,11067639,123645,0,1753136499,13882.349602369992,-28.857094350001717,53079.129149039996
2025-07-21,22:21:41.000,202,11067638,123725,0,1753136500,13882.544955359997,-28.79365218000021,53079.1501104
2025-07-21,22:21:42.000,202,11067666,123485,0,1753136501,13882.753780969993,-28.72316087999934,53079.12216192
2025-07-21,22:21:43.000,202,11067675,123725,0,1753136502,13882.92218871999,-28.74430826999742,53079.2199816
2025-07-21,22:21:44.000,202,11067708,123605,0,1753136503,13883.06365122999,-28.73725913999806,53079.2199816
2025-07-21,22:21:45.000,202,11067675,123525,0,1753136504,13883.198377429995,-28.702013490001264,53079.282865680005
2025-07-21,22:21:46.000,202,11067670,123605,0,1753136505,13883.319631009996,-28.694964360001904,53079.359724
2025-07-21,22:21:47.000,202,11067675,123725,0,1753136506,13883.440884589996,-28.694964360001904,53079.352736880006
2025-07-21,22:21:48.000,202,11067711,124005,0,1753136507,13883.454357210001,-28.7302100099987,53079.45754368
2025-07-21,22:21:49.000,202,11067686,123605,0,1753136508,13883.474566140001,-28.758406529996137,53079.43658232
2025-07-21,22:21:50.000,202,11067696,123645,0,1753136509,13883.548665549992,-28.751357399996778,53079.534402
2025-07-21,22:21:51.000,202,11067732,123605,0,1753136510,13883.501511379996,-28.74430826999742,53079.57632472
2025-07-21,22:21:52.000,202,11067655,123645,0,1753136511,13883.481302449996,-28.758406529996137,53079.57632472
2025-07-21,22:21:53.000,202,11067668,123885,0,1753136512,13883.508247689992,-28.74430826999742,53079.618247440005
2025-07-21,22:21:54.000,202,11067685,123965,0,1753136513,13883.474566140001,-28.758406529996137,53079.70209288
2025-07-21,22:21:55.000,202,11067698,124005,0,1753136514,13883.447620899991,-28.7302100099987,53079.70908000001
2025-07-21,22:21:56.000,202,11067708,123685,0,1753136515,13883.501511379996,-28.73725913999806,53079.75798984001
2025-07-21,22:21:57.000,202,11067692,123844,0,1753136516,13883.528456619992,-28.716111749999982,53079.77895120001
2025-07-21,22:21:58.000,202,11067674,123805,0,1753136517,13883.494775070001,-28.765455659995496,53079.799912559996
2025-07-21,22:21:59.000,202,11067701,123805,0,1753136518,13883.555401860001,-28.77955392000149,53079.799912559996
2025-07-21,22:22:00.000,202,11067653,123565,0,1753136519,13883.609292339992,-28.821848699997645,53079.87677088001
2025-07-21,22:22:01.000,202,11067708,123805,0,1753136520,13883.663182819997,-28.857094350001717,53079.855809520006
2025-07-21,22:22:02.000,202,11067758,123725,0,1753136521,13883.737282230002,-29.026273470000888,53079.92568072001
2025-07-21,22:22:03.000,202,11067763,123645,0,1753136522,13883.845063189998,-29.12496128999919,53079.91170648
2025-07-21,22:22:04.000,202,11067644,123925,0,1753136523,13883.878744739988,-29.294140409998363,53079.89773224001
2025-07-21,22:22:05.000,202,11067646,123645,0,1753136524,13883.905689979998,-29.350533450000512,53079.84183528
2025-07-21,22:22:06.000,202,11067669,123765,0,1753136525,13883.878744739988,-29.498565180001606,53079.79292544
2025-07-21,22:22:07.000,202,11067618,123725,0,1753136526,13883.818117950002,-29.646596909995424,53079.72305424
2025-07-21,22:22:08.000,202,11067666,123965,0,1753136527,13883.845063189998,-29.702989949997573,53079.63920880001
2025-07-21,22:22:09.000,202,11067597,123885,0,1753136528,13883.831590569993,-29.801677769995877,53079.59728608
2025-07-21,22:22:10.000,202,11067606,123725,0,1753136529,13883.865272119998,-29.851021679998667,53079.6042732
2025-07-21,22:22:11.000,202,11067675,123844,0,1753136530,13883.845063189998,-29.7805303799978,53079.54837624
2025-07-21,22:22:12.000,202,11067629,123685,0,1753136531,13883.811381639993,-29.7805303799978,53079.534402
2025-07-21,22:22:13.000,202,11067607,123725,0,1753136532,13883.764227469997,-29.76643211999908,53079.534402
2025-07-21,22:22:14.000,202,11067592,123844,0,1753136533,13883.764227469997,-29.695940819998214,53079.56235048001
2025-07-21,22:22:15.000,202,11067629,123725,0,1753136534,13883.710336989992,-29.54085995999776,53079.55536336
2025-07-21,22:22:16.000,202,11067648,124245,0,1753136535,13883.703600679997,-29.456270399998175,53079.59029896001
2025-07-21,22:22:17.000,202,11067566,123805,0,1753136536,13883.676655440002,-29.294140409998363,53079.57632472
2025-07-21,22:22:18.000,202,11067555,124045,0,1753136537,13883.676655440002,-29.251845630002208,53079.569337600005
2025-07-21,22:22:19.000,202,11067592,123805,0,1753136538,13883.737282230002,-29.167256069995346,53079.52741488
2025-07-21,22:22:20.000,202,11067571,124165,0,1753136539,13883.791172709993,-29.061519119997683,53079.57632472
2025-07-21,22:22:21.000,202,11067604,123965,0,1753136540,13883.898953669988,-28.976929559998098,53079.68113152001
2025-07-21,22:22:22.000,202,11067588,124005,0,1753136541,13884.013470939994,-28.91348738999659,53079.6741444
2025-07-21,22:22:23.000,202,11067586,123965,0,1753136542,13884.18187868999,-28.857094350001717,53079.737028480005
2025-07-21,22:22:24.000,202,11067570,123965,0,1753136543,13884.33007751,-28.85004521999508,53079.71606712
2025-07-21,22:22:25.000,202,11067551,123844,0,1753136544,13884.41091323,-28.85004521999508,53079.82786104001
2025-07-21,22:22:26.000,202,11067619,123805,0,1753136545,13884.57258467,-28.821848699997645,53079.86978376
2025-07-21,22:22:27.000,202,11067620,124085,0,1753136546,13884.700574559996,-28.89938912999787,53079.904719360005
2025-07-21,22:22:28.000,202,11067552,124005,0,1753136547,13884.740992419996,-28.983978689997457,53079.93266784
2025-07-21,22:22:29.000,202,11067632,124005,0,1753136548,13884.714047180001,-29.12496128999919,53079.9186936
2025-07-21,22:22:30.000,202,11067555,123844,0,1753136549,13884.727519799992,-29.237747369996214,53079.92568072001
2025-07-21,22:22:31.000,202,11067594,124085,0,1753136550,13884.788146589992,-29.3223369299958,53079.93266784
2025-07-21,22:22:32.000,202,11067573,124085,0,1753136551,13884.815091830002,-29.35758257999987,53079.9885648
2025-07-21,22:22:33.000,202,11067556,123965,0,1753136552,13884.788146589992,-29.406926489995385,53080.04446176001
2025-07-21,22:22:34.000,202,11067576,124005,0,1753136553,13884.794882900002,-29.41397562000202,53080.03747464
2025-07-21,22:22:35.000,202,11067570,124045,0,1753136554,13884.801619209997,-29.456270399998175,53080.11433296001
2025-07-21,22:22:36.000,202,11067573,124005,0,1753136555,13884.781410279997,-29.442172139999457,53080.1981784
2025-07-21,22:22:37.000,202,11067600,123965,0,1753136556,13884.848773379992,-29.470368659996893,53080.24708824
2025-07-21,22:22:38.000,202,11067557,124045,0,1753136557,13884.943081719997,-29.449221269998816,53080.28202384001
2025-07-21,22:22:39.000,202,11067595,123805,0,1753136558,13884.996972200002,-29.470368659996893,53080.32394656
2025-07-21,22:22:40.000,202,11067570,123965,0,1753136559,13884.970026959993,-29.477417789996252,53080.289010960005
2025-07-21,22:22:41.000,202,11067555,124245,0,1753136560,13884.956554340002,-29.562007349995838,53080.21215264001
2025-07-21,22:22:42.000,202,11067582,124165,0,1753136561,13885.003708509998,-29.576105610001832,53080.23311400001
2025-07-21,22:22:43.000,202,11067475,124005,0,1753136562,13885.131698399993,-29.618400389997987,53080.191191280006
2025-07-21,22:22:44.000,202,11067530,123645,0,1753136563,13885.333787699994,-29.695940819998214,53080.14926856
2025-07-21,22:22:45.000,202,11067534,123645,0,1753136564,13885.4685139,-29.702989949997573,53080.24708824
2025-07-21,22:22:46.000,202,11067510,123685,0,1753136565,13885.657130579995,-29.667744300000777,53080.23311400001
2025-07-21,22:22:47.000,202,11067566,123685,0,1753136566,13885.798593089996,-29.71708820999629,53080.28202384001
2025-07-21,22:22:48.000,202,11067556,123605,0,1753136567,13885.859219879996,-29.77348124999844,53080.28202384001
2025-07-21,22:22:49.000,202,11067485,123605,0,1753136568,13885.899637739996,-29.843972549999307,53080.23311400001
2025-07-21,22:22:50.000,202,11067478,123685,0,1753136569,13885.967000839992,-29.879218199996103,53080.240101120005
2025-07-21,22:22:51.000,202,11067511,123565,0,1753136570,13885.993946080001,-29.879218199996103,53080.2680496
2025-07-21,22:22:52.000,202,11067500,123565,0,1753136571,13885.967000839992,-29.99905340999976,53080.407792000005
2025-07-21,22:22:53.000,202,11067544,123445,0,1753136572,13885.886165119991,-30.034299059996556,53080.37984352001
2025-07-21,22:22:54.000,202,11067531,123605,0,1753136573,13885.798593089996,-30.104790359997423,53080.407792000005
2025-07-21,22:22:55.000,202,11067488,123525,0,1753136574,13885.576294859995,-30.154134270000213,53080.4427276
2025-07-21,22:22:56.000,202,11067509,123285,0,1753136575,13885.353996629994,-30.295116870001948,53080.35189504001
2025-07-21,22:22:57.000,202,11067486,123285,0,1753136576,13885.057598990003,-30.436099469996407,53080.33093368001
2025-07-21,22:22:58.000,202,11067416,123005,0,1753136577,13884.761201349997,-30.499541639997915,53080.27503672
2025-07-21,22:22:59.000,202,11067416,122965,0,1753136578,13884.579320979996,-30.541836420001346,53080.25407536
2025-07-21,22:23:00.000,202,11067438,123085,0,1753136579,13884.377231679995,-30.541836420001346,53080.18420416001
2025-07-21,22:23:01.000,202,11067437,123045,0,1753136580,13884.276187029995,-30.506590769997274,53080.170229920004
2025-07-21,22:23:02.000,202,11067448,122405,0,1753136581,13884.22903286,-30.46429599000112,53080.14228144001
2025-07-21,22:23:03.000,202,11067473,122725,0,1753136582,13884.22903286,-30.386755560000893,53080.10734584
2025-07-21,22:23:04.000,202,11067413,123365,0,1753136583,13884.26271440999,-30.323313389999385,53080.1283072
2025-07-21,22:23:05.000,202,11067447,123205,0,1753136584,13884.38396798999,-30.266920349997235,53080.04446176001
2025-07-21,22:23:06.000,202,11067452,123045,0,1753136585,13884.51195788,-30.281018609995954,53080.00952616
2025-07-21,22:23:07.000,202,11067388,122965,0,1753136586,13884.666893009991,-30.203478179995727,53080.01651328001
2025-07-21,22:23:08.000,202,11067430,123125,0,1753136587,13884.808355519992,-30.21757644000172,53080.03048752
2025-07-21,22:23:09.000,202,11067423,123565,0,1753136588,13884.916136480002,-30.090692099998705,53079.97459056001
2025-07-21,22:23:10.000,202,11067379,123205,0,1753136589,13885.010444819993,-30.076593839999987,53079.9885648
2025-07-21,22:23:11.000,202,11067382,123485,0,1753136590,13885.091280539993,-30.090692099998705,53079.97459056001
2025-07-21,22:23:12.000,202,11067379,123445,0,1753136591,13885.145171019998,-30.1259377499955,53080.00952616
2025-07-21,22:23:13.000,202,11067398,123445,0,1753136592,13885.131698399993,-30.132986880002136,53080.023500400006
2025-07-21,22:23:14.000,202,11067410,123325,0,1753136593,13885.118225779988,-30.154134270000213,53080.06542312001
2025-07-21,22:23:15.000,202,11067370,123405,0,1753136594,13885.077807919988,-30.21757644000172,53080.023500400006
2025-07-21,22:23:16.000,202,11067372,123565,0,1753136595,13885.030653749993,-30.266920349997235,53080.09337160001
2025-07-21,22:23:17.000,202,11067399,123525,0,1753136596,13884.936345410002,-30.288067739995313,53080.03747464
2025-07-21,22:23:18.000,202,11067377,123325,0,1753136597,13884.882454929997,-30.302166000001307,53080.09337160001
2025-07-21,22:23:19.000,202,11067431,123565,0,1753136598,13884.801619209997,-30.323313389999385,53080.06542312001
2025-07-21,22:23:20.000,202,11067420,123605,0,1753136599,13884.727519799992,-30.429050339997048,53080.03747464
2025-07-21,22:23:21.000,202,11067375,123725,0,1753136600,13884.720783489996,-30.478394249999837,53080.03048752
2025-07-21,22:23:22.000,202,11067429,123605,0,1753136601,13884.767937659992,-30.485443379999197,53080.09337160001
2025-07-21,22:23:23.000,202,11067377,124005,0,1753136602,13884.788146589992,-30.46429599000112,53080.09337160001
2025-07-21,22:23:24.000,202,11067389,123685,0,1753136603,13884.902663859997,-30.42200120999769,53080.14926856
2025-07-21,22:23:25.000,202,11067431,123685,0,1753136604,13884.970026959993,-30.40790294999897,53080.11433296001
2025-07-21,22:23:26.000,202,11067408,123725,0,1753136605,13885.037390060003,-30.436099469996407,53080.1283072
2025-07-21,22:23:27.000,202,11067405,123645,0,1753136606,13885.084544229998,-30.35150990999682,53080.170229920004
2025-07-21,22:23:28.000,202,11067438,123844,0,1753136607,13885.158643639988,-30.273969479996595,53080.14228144001
2025-07-21,22:23:29.000,202,11067413,123844,0,1753136608,13885.199061499989,-30.245772959999158,53080.17721704
2025-07-21,22:23:30.000,202,11067396,124565,0,1753136609,13885.232743049994,-30.196429049996368,53080.22612688
2025-07-21,22:23:31.000,202,11067396,124205,0,1753136610,13885.199061499989,-30.097741229998064,53080.20516552
2025-07-21,22:23:32.000,202,11067442,124045,0,1753136611,13885.165379949998,-30.069544710000628,53080.240101120005
2025-07-21,22:23:33.000,202,11067422,124005,0,1753136612,13885.158643639988,-30.083642969999346,53080.289010960005
2025-07-21,22:23:34.000,202,11067437,124165,0,1753136613,13885.185588879998,-30.048397319995274,53080.358882160006
2025-07-21,22:23:35.000,202,11067499,124205,0,1753136614,13885.151907329993,-30.00610253999912,53080.43574048
2025-07-21,22:23:36.000,202,11067423,124205,0,1753136615,13885.165379949998,-29.970856890002324,53080.54753440001
2025-07-21,22:23:37.000,202,11067456,124125,0,1753136616,13885.185588879998,-29.95675862999633,53080.53356016
2025-07-21,22:23:38.000,202,11067479,124085,0,1753136617,13885.219270429989,-29.977906020001683,53080.59644424001
2025-07-21,22:23:39.000,202,11067522,124245,0,1753136618,13885.279897219989,-29.977906020001683,53080.61041848
2025-07-21,22:23:40.000,202,11067475,124245,0,1753136619,13885.367469249999,-29.977906020001683,53080.63137984
2025-07-21,22:23:41.000,202,11067535,124325,0,1753136620,13885.353996629994,-29.96380775999569,53080.68727680001
2025-07-21,22:23:42.000,202,11067565,124325,0,1753136621,13885.42809604,-29.99905340999976,53080.65932832
2025-07-21,22:23:43.000,202,11067478,124565,0,1753136622,13885.475250209995,-30.027249929997197,53080.61041848
2025-07-21,22:23:44.000,202,11067450,124365,0,1753136623,13885.475250209995,-30.111839489996783,53080.51958592001
2025-07-21,22:23:45.000,202,11067469,124365,0,1753136624,13885.50893176,-30.104790359997423,53080.49862456001
2025-07-21,22:23:46.000,202,11067488,124125,0,1753136625,13885.576294859995,-30.132986880002136,53080.42875336001
2025-07-21,22:23:47.000,202,11067444,124285,0,1753136626,13885.60324009999,-30.132986880002136,53080.38683064
2025-07-21,22:23:48.000,202,11067425,124405,0,1753136627,13885.60997641,-30.140036010001495,53080.36586928
2025-07-21,22:23:49.000,202,11067451,124445,0,1753136628,13885.63018534,-30.147085140000854,53080.32394656
2025-07-21,22:23:50.000,202,11067411,124285,0,1753136629,13885.64365795999,-30.245772959999158,53080.302985199996
2025-07-21,22:23:51.000,202,11067397,124645,0,1753136630,13885.66386688999,-30.252822089998517,53080.17721704
2025-07-21,22:23:52.000,202,11067420,124405,0,1753136631,13885.657130579995,-30.393804690000252,53080.15625568
2025-07-21,22:23:53.000,202,11067365,124525,0,1753136632,13885.54934962,-30.45724686000176,53080.15625568
2025-07-21,22:23:54.000,202,11067389,124645,0,1753136633,13885.414623419994,-30.5841311999975,53080.10734584
2025-07-21,22:23:55.000,202,11067395,124565,0,1753136634,13885.205797809998,-30.718064669999876,53080.16324280001
2025-07-21,22:23:56.000,202,11067396,124445,0,1753136635,13884.976763270002,-30.887243789999047,53080.17721704
2025-07-21,22:23:57.000,202,11067377,124325,0,1753136636,13884.720783489996,-31.063472039997578,53080.10035872
2025-07-21,22:23:58.000,202,11067328,124485,0,1753136637,13884.51195788,-31.246749419995467,53080.09337160001
2025-07-21,22:23:59.000,202,11067358,124365,0,1753136638,13884.28292333999,-31.345437240001047,53080.04446176001
2025-07-21,22:24:00.000,202,11067345,124445,0,1753136639,13884.026943559998,-31.51461636000022,53079.967603439996
2025-07-21,22:24:01.000,202,11067322,124485,0,1753136640,13883.811381639993,-31.613304179998522,53079.89074512
2025-07-21,22:24:02.000,202,11067265,124405,0,1753136641,13883.696864370002,-31.6344515699966,53079.77196408
2025-07-21,22:24:03.000,202,11067352,124005,0,1753136642,13883.642973889997,-31.67674635000003,53079.63920880001
2025-07-21,22:24:04.000,202,11067289,124125,0,1753136643,13883.683391749997,-31.613304179998522,53079.55536336
2025-07-21,22:24:05.000,202,11067252,123965,0,1753136644,13883.818117950002,-31.563960269995732,53079.51344064001
2025-07-21,22:24:06.000,202,11067235,124485,0,1753136645,13884.013470939994,-31.49346897000214,53079.450556560005
2025-07-21,22:24:07.000,202,11067323,124045,0,1753136646,13884.26945072,-31.380682889997843,53079.352736880006
2025-07-21,22:24:08.000,202,11067279,124485,0,1753136647,13884.579320979996,-31.246749419995467,53079.359724
2025-07-21,22:24:09.000,202,11067292,124125,0,1753136648,13884.956554340002,-31.084619429995655,53079.31081416
2025-07-21,22:24:10.000,202,11067255,124005,0,1753136649,13885.273160909994,-30.929538569995202,53079.30382704001
2025-07-21,22:24:11.000,202,11067304,123965,0,1753136650,13885.556085929995,-30.85904727000161,53079.27587856001
2025-07-21,22:24:12.000,202,11067257,124165,0,1753136651,13885.798593089996,-30.788555970000743,53079.26889144
2025-07-21,22:24:13.000,202,11067223,124005,0,1753136652,13885.967000839992,-30.675769889996445,53079.33876264
2025-07-21,22:24:14.000,202,11067290,124325,0,1753136653,13886.094990730002,-30.654622499998368,53079.33876264
2025-07-21,22:24:25.000,202,11067287,123844,0,1753136664,13885.60997641,-30.82380161999754,53079.904719360005
2025-07-21,22:24:26.000,202,11067352,123885,0,1753136665,13885.825538329991,-30.82380161999754,53079.96061632
2025-07-21,22:24:27.000,202,11067269,124125,0,1753136666,13885.926582979992,-30.703966410001158,53079.93965496
2025-07-21,22:24:28.000,202,11067339,123965,0,1753136667,13886.108463349992,-30.661671629997727,53080.01651328001
2025-07-21,22:24:29.000,202,11067320,123965,0,1753136668,13886.425069919998,-30.654622499998368,53079.96061632
2025-07-21,22:24:30.000,202,11067289,124045,0,1753136669,13886.633895529994,-30.541836420001346,53080.03747464
2025-07-21,22:24:31.000,202,11067322,123844,0,1753136670,13886.80903959,-30.478394249999837,53080.002539040004
2025-07-21,22:24:32.000,202,11067335,123925,0,1753136671,13887.017865199996,-30.47134512000048,53079.97459056001
2025-07-21,22:24:33.000,202,11067273,123685,0,1753136672,13887.098700919996,-30.562983809999423,53079.96061632
2025-07-21,22:24:34.000,202,11067327,123805,0,1753136673,13887.260372359997,-30.63347511000029,53079.9186936
2025-07-21,22:24:35.000,202,11067255,124005,0,1753136674,13887.314262840002,-30.703966410001158,53079.84183528
2025-07-21,22:24:36.000,202,11067274,123965,0,1753136675,13887.428780109993,-30.80265422999946,53079.79292544
2025-07-21,22:24:37.000,202,11067277,123765,0,1753136676,13887.475934280003,-30.82380161999754,53079.73004136001
2025-07-21,22:24:38.000,202,11067256,123685,0,1753136677,13887.536561069988,-30.887243789999047,53079.855809520006
2025-07-21,22:24:39.000,202,11067220,123725,0,1753136678,13887.590451549993,-31.00002986999607,53079.855809520006
2025-07-21,22:24:40.000,202,11067293,123365,0,1753136679,13887.657814649989,-31.084619429995655,53079.89773224001
2025-07-21,22:24:41.000,202,11067210,123525,0,1753136680,13887.711705129994,-31.126914209999086,53079.855809520006
2025-07-21,22:24:42.000,202,11067229,123685,0,1753136681,13887.772331919994,-31.16920898999524,53079.92568072001
2025-07-21,22:24:43.000,202,11067285,123525,0,1753136682,13887.832958709994,-31.253798550002102,53079.93266784
2025-07-21,22:24:44.000,202,11067242,123765,0,1753136683,13887.85990394999,-31.324289849995694,53079.99555192001
2025-07-21,22:24:45.000,202,11067254,123325,0,1753136684,13887.832958709994,-31.352486370000406,53079.97459056001
2025-07-21,22:24:46.000,202,11067256,123365,0,1753136685,13887.86664026,-31.430026800000633,53079.94664208001
2025-07-21,22:24:47.000,202,11067214,123365,0,1753136686,13887.81948608999,-31.472321579996787,53080.01651328001
2025-07-21,22:24:48.000,202,11067289,123325,0,1753136687,13887.832958709994,-31.535763749998296,53080.01651328001
2025-07-21,22:24:49.000,202,11067274,123245,0,1753136688,13887.812749779994,-31.563960269995732,53080.058436
2025-07-21,22:24:50.000,202,11067214,123405,0,1753136689,13887.752122989994,-31.578058530001726,53080.11433296001
2025-07-21,22:24:51.000,202,11067266,123445,0,1753136690,13887.711705129994,-31.592156790000445,53080.18420416001
2025-07-21,22:24:52.000,202,11067250,123445,0,1753136691,13887.617396789989,-31.67674635000003,53080.1981784
2025-07-21,22:24:53.000,202,11067264,123325,0,1753136692,13887.469197969993,-31.761335909999616,53080.23311400001
2025-07-21,22:24:54.000,202,11067234,123165,0,1753136693,13887.374889630002,-31.86002372999792,53080.21913976
2025-07-21,22:24:55.000,202,11067252,123205,0,1753136694,13887.300790219997,-31.923465899999428,53080.22612688
2025-07-21,22:24:56.000,202,11067173,123205,0,1753136695,13887.186272949992,-31.986908070000936,53080.27503672
2025-07-21,22:24:57.000,202,11067305,123165,0,1753136696,13887.172800330001,-32.0926450199986,53080.337920800004
2025-07-21,22:24:58.000,202,11067266,123245,0,1753136697,13887.152591400001,-32.127890669995395,53080.39381776
2025-07-21,22:24:59.000,202,11067221,123085,0,1753136698,13887.186272949992,-32.13493980000203,53080.4427276
2025-07-21,22:25:00.000,202,11067273,123005,0,1753136699,13887.206481879992,-32.127890669995395,53080.456701840005
2025-07-21,22:25:01.000,202,11067224,123205,0,1753136700,13887.280581289997,-32.20543109999562,53080.53356016
2025-07-21,22:25:02.000,202,11067246,123045,0,1753136701,13887.314262840002,-32.21248023000226,53080.49862456001
2025-07-21,22:25:03.000,202,11067274,123005,0,1753136702,13887.374889630002,-32.27592239999649,53080.456701840005
2025-07-21,22:25:04.000,202,11067222,123005,0,1753136703,13887.462461659998,-32.24772587999905,53080.42875336001
2025-07-21,22:25:05.000,202,11067313,123205,0,1753136704,13887.624133099998,-32.28297152999585,53080.456701840005
2025-07-21,22:25:06.000,202,11067249,122805,0,1753136705,13887.75885929999,-32.184283709997544,53080.41477912
2025-07-21,22:25:07.000,202,11067252,123045,0,1753136706,13887.88684919,-32.09969414999796,53080.42176624
2025-07-21,22:25:08.000,202,11067338,122845,0,1753136707,13888.10241110999,-32.001006329999655,53080.41477912
2025-07-21,22:25:09.000,202,11067220,123125,0,1753136708,13888.311236720001,-31.86002372999792,53080.456701840005
2025-07-21,22:25:10.000,202,11067307,122885,0,1753136709,13888.526798639992,-31.73313939000218,53080.49862456001
2025-07-21,22:25:11.000,202,11067281,123125,0,1753136710,13888.755833179988,-31.585107660001086,53080.54753440001
2025-07-21,22:25:12.000,202,11067264,123125,0,1753136711,13888.937713549989,-31.45117418999871,53080.575482880005
2025-07-21,22:25:13.000,202,11067242,123085,0,1753136712,13889.08591237,-31.317240719996335,53080.64535408001
2025-07-21,22:25:14.000,202,11067298,123005,0,1753136713,13889.26105642999,-31.148061599997163,53080.75016088
2025-07-21,22:25:15.000,202,11067299,123165,0,1753136714,13889.32841953,-31.021177260001423,53080.78509648001
2025-07-21,22:25:16.000,202,11067322,123045,0,1753136715,13889.456409419996,-30.915440309996484,53080.8968904
2025-07-21,22:25:17.000,202,11067291,123165,0,1753136716,13889.570926690001,-30.795605100000103,53080.92483888
2025-07-21,22:25:18.000,202,11067277,123045,0,1753136717,13889.631553480001,-30.703966410001158,53081.0366328
2025-07-21,22:25:19.000,202,11067369,122965,0,1753136718,13889.685443959992,-30.675769889996445,53081.127465360005
2025-07-21,22:25:20.000,202,11067359,123245,0,1753136719,13889.712389200002,-30.654622499998368,53081.14842672001
2025-07-21,22:25:21.000,202,11067298,123085,0,1753136720,13889.698916579997,-30.605278589995578,53081.33009184
2025-07-21,22:25:22.000,202,11067420,123245,0,1753136721,13889.645026099992,-30.562983809999423,53081.42791152
2025-07-21,22:25:23.000,202,11067349,122965,0,1753136722,13889.645026099992,-30.570032939998782,53081.511756960004
2025-07-21,22:25:24.000,202,11067411,123165,0,1753136723,13889.537245139996,-30.562983809999423,53081.5956024
2025-07-21,22:25:25.000,202,11067437,123165,0,1753136724,13889.510299900001,-30.562983809999423,53081.67246072001
2025-07-21,22:25:26.000,202,11067395,123085,0,1753136725,13889.442936799991,-30.555934680000064,53081.72137056001
2025-07-21,22:25:27.000,202,11067398,123245,0,1753136726,13889.38904632,-30.541836420001346,53081.77028040001
2025-07-21,22:25:28.000,202,11067358,123285,0,1753136727,13889.395782629996,-30.520689029995992,53081.76329328
2025-07-21,22:25:29.000,202,11067356,123245,0,1753136728,13889.36210107999,-30.506590769997274,53081.847138720004
2025-07-21,22:25:30.000,202,11067377,123365,0,1753136729,13889.375573699996,-30.513639899996633,53081.78425464
2025-07-21,22:25:31.000,202,11067437,123205,0,1753136730,13889.44967311,-30.443148599995766,53081.798228880005
2025-07-21,22:25:32.000,202,11067449,123245,0,1753136731,13889.476618349996,-30.40085381999961,53081.82617736
2025-07-21,22:25:33.000,202,11067396,123245,0,1753136732,13889.678707649997,-30.372657300002174,53081.847138720004
2025-07-21,22:25:34.000,202,11067363,123085,0,1753136733,13889.847115399993,-30.288067739995313,53081.86111296001
2025-07-21,22:25:35.000,202,11067399,123245,0,1753136734,13890.015523149988,-30.252822089998517,53081.847138720004
2025-07-21,22:25:36.000,202,11067394,123165,0,1753136735,13890.26476662,-30.210527309995086,53081.85412584
2025-07-21,22:25:37.000,202,11067425,123365,0,1753136736,13890.43991067999,-30.147085140000854,53081.91002280001
2025-07-21,22:25:38.000,202,11067409,123485,0,1753136737,13890.62179104999,-30.097741229998064,53081.92399704
2025-07-21,22:25:39.000,202,11067444,123365,0,1753136738,13890.803671419992,-30.097741229998064,53081.95893264001
2025-07-21,22:25:40.000,202,11067399,123205,0,1753136739,13890.877770829997,-30.06249558000127,53082.00085536
2025-07-21,22:25:41.000,202,11067420,123165,0,1753136740,13890.904716069992,-30.076593839999987,53082.07072656
2025-07-21,22:25:42.000,202,11067477,123165,0,1753136741,13890.911452380002,-30.132986880002136,53082.14758488
2025-07-21,22:25:43.000,202,11067417,123525,0,1753136742,13890.877770829997,-30.252822089998517,53082.133610640005
2025-07-21,22:25:44.000,202,11067431,123285,0,1753136743,13890.817144039996,-30.35150990999682,53082.1895076
2025-07-21,22:25:45.000,202,11067446,123245,0,1753136744,13890.756517249996,-30.541836420001346,53082.23841744
2025-07-21,22:25:46.000,202,11067428,123165,0,1753136745,13890.68915415,-30.718064669999876,53082.28732728
2025-07-21,22:25:47.000,202,11067493,123365,0,1753136746,13890.641999979991,-30.844949009995617,53082.30828864
2025-07-21,22:25:48.000,202,11067472,123285,0,1753136747,13890.64873629,-30.950685960000555,53082.28034016
2025-07-21,22:25:49.000,202,11067396,123205,0,1753136748,13890.641999979991,-31.133963339998445,53082.252391680006
2025-07-21,22:25:50.000,202,11067421,123125,0,1753136749,13890.66894522,-31.239700289996108,53082.28034016
2025-07-21,22:25:51.000,202,11067401,123405,0,1753136750,13890.675681529996,-31.296093329998257,53082.29431440001
2025-07-21,22:25:52.000,202,11067385,123285,0,1753136751,13890.749780940001,-31.303142459997616,53082.28732728
2025-07-21,22:25:53.000,202,11067446,123205,0,1753136752,13890.763253559991,-31.26789681000082,53082.26636592
2025-07-21,22:25:54.000,202,11067417,123245,0,1753136753,13890.817144039996,-31.183307250001235,53082.301301520005
2025-07-21,22:25:55.000,202,11067421,123325,0,1753136754,13890.850825590001,-31.084619429995655,53082.33623712
2025-07-21,22:25:56.000,202,11067467,123205,0,1753136755,13890.850825590001,-30.978882479997992,53082.40610832
2025-07-21,22:25:57.000,202,11067400,123245,0,1753136756,13890.857561899997,-30.837899879996257,53082.420082560006
2025-07-21,22:25:58.000,202,11067411,123245,0,1753136757,13890.844089279992,-30.725113799999235,53082.371172720006
2025-07-21,22:25:59.000,202,11067453,123285,0,1753136758,13890.871034520002,-30.668720759997086,53082.468992400005
2025-07-21,22:26:00.000,202,11067424,123085,0,1753136759,13890.864298209992,-30.59822945999622,53082.48995376001
2025-07-21,22:26:01.000,202,11067409,123485,0,1753136760,13890.891243450002,-30.562983809999423,53082.52488936
2025-07-21,22:26:02.000,202,11067469,123245,0,1753136761,13890.924924999992,-30.555934680000064,53082.517902240004
2025-07-21,22:26:03.000,202,11067470,123485,0,1753136762,13890.999024409997,-30.555934680000064,53082.517902240004
2025-07-21,22:26:04.000,202,11067509,123325,0,1753136763,13891.100069059998,-30.605278589995578,53082.55283784
2025-07-21,22:26:05.000,202,11067462,123325,0,1753136764,13891.295422049989,-30.675769889996445,53082.55283784
2025-07-21,22:26:06.000,202,11067410,123285,0,1753136765,13891.470566109994,-30.711015540000517,53082.61572192
2025-07-21,22:26:07.000,202,11067441,123325,0,1753136766,13891.57834706999,-30.837899879996257,53082.55982496001
2025-07-21,22:26:08.000,202,11067491,123285,0,1753136767,13891.70633696,-30.887243789999047,53082.65065752
2025-07-21,22:26:09.000,202,11067446,123645,0,1753136768,13891.69960064999,-30.922489439995843,53082.685593120004
2025-07-21,22:26:10.000,202,11067448,123325,0,1753136769,13891.64571017,-30.978882479997992,53082.65065752
2025-07-21,22:26:11.000,202,11067453,123205,0,1753136770,13891.53792920999,-30.943636830001196,53082.755464320006
2025-07-21,22:26:12.000,202,11067446,123525,0,1753136771,13891.362785149999,-30.894292919998406,53082.7834128
2025-07-21,22:26:13.000,202,11067427,123365,0,1753136772,13891.201113709998,-30.795605100000103,53082.76943856
2025-07-21,22:26:14.000,202,11067482,123325,0,1753136773,13891.019233339997,-30.682819019995804,53082.79039992
2025-07-21,22:26:15.000,202,11067454,123325,0,1753136774,13890.830616660001,-30.520689029995992,53082.81136128
2025-07-21,22:26:16.000,202,11067501,123325,0,1753136775,13890.662208909991,-30.42200120999769,53082.86027112
2025-07-21,22:26:17.000,202,11067487,123365,0,1753136776,13890.514010089995,-30.259871219997876,53082.86725824001
2025-07-21,22:26:18.000,202,11067418,123365,0,1753136777,13890.33886602999,-30.1259377499955,53082.90918096
2025-07-21,22:26:19.000,202,11067427,123365,0,1753136778,13890.21761244999,-30.06249558000127,53082.90918096
2025-07-21,22:26:20.000,202,11067439,123485,0,1753136779,13890.170458279994,-29.94266036999761,53082.853284000004
2025-07-21,22:26:21.000,202,11067453,123445,0,1753136780,13890.130040419994,-29.914463850000175,53082.86725824001
2025-07-21,22:26:22.000,202,11067454,123525,0,1753136781,13890.089622559994,-29.83692341999995,53082.84629688001
2025-07-21,22:26:23.000,202,11067485,123525,0,1753136782,13890.109831489994,-29.843972549999307,53082.89520672001
2025-07-21,22:26:24.000,202,11067405,123485,0,1753136783,13890.089622559994,-29.851021679998667,53082.83232264
2025-07-21,22:26:25.000,202,11067473,123405,0,1753136784,13890.143513039999,-29.907414720000816,53082.83930976
2025-07-21,22:26:26.000,202,11067434,123605,0,1753136785,13890.156985659989,-30.020200799997838,53082.83232264
2025-07-21,22:26:27.000,202,11067422,123685,0,1753136786,13890.210876139994,-30.161183399999572,53082.83232264
2025-07-21,22:26:28.000,202,11067521,124085,0,1753136787,13890.29844816999,-30.323313389999385,53082.84629688001
2025-07-21,22:26:29.000,202,11067512,123725,0,1753136788,13890.33886602999,-30.47134512000048,53082.74847720001
2025-07-21,22:26:30.000,202,11067405,123885,0,1753136789,13890.39949281999,-30.62642598000093,53082.76245144
2025-07-21,22:26:31.000,202,11067501,123805,0,1753136790,13890.473592229995,-30.75331031999667,53082.76943856
2025-07-21,22:26:32.000,202,11067424,123605,0,1753136791,13890.554427949995,-30.894292919998406,53082.74847720001
2025-07-21,22:26:33.000,202,11067440,123725,0,1753136792,13890.62852736,-31.05642290999822,53082.706554480006
2025-07-21,22:26:34.000,202,11067480,123565,0,1753136793,13890.729572010001,-31.141012469997804,53082.685593120004
2025-07-21,22:26:35.000,202,11067455,123325,0,1753136794,13890.810407730001,-31.28199506999954,53082.65764464001
2025-07-21,22:26:36.000,202,11067485,123605,0,1753136795,13890.877770829997,-31.359535499999765,53082.72052872
2025-07-21,22:26:37.000,202,11067527,123485,0,1753136796,13890.924924999992,-31.46527244999743,53082.706554480006
2025-07-21,22:26:38.000,202,11067487,123805,0,1753136797,13890.972079170002,-31.521665489999577,53082.7135416
2025-07-21,22:26:39.000,202,11067432,123645,0,1753136798,13890.945133929992,-31.606255049999163,53082.69258024
2025-07-21,22:26:40.000,202,11067478,123565,0,1753136799,13890.850825590001,-31.606255049999163,53082.706554480006
2025-07-21,22:26:41.000,202,11067422,123605,0,1753136800,13890.783462489992,-31.655598960001953,53082.76245144
2025-07-21,22:26:42.000,202,11067432,123645,0,1753136801,13890.68915415,-31.69084460999875,53082.69956736001
2025-07-21,22:26:43.000,202,11067447,123525,0,1753136802,13890.54769164,-31.775434169998334,53082.77642568001
2025-07-21,22:26:44.000,202,11067447,123685,0,1753136803,13890.412965439995,-31.86707285999728,53082.804374160005
2025-07-21,22:26:45.000,202,11067431,123645,0,1753136804,13890.23782137999,-31.937564159998146,53082.7135416
2025-07-21,22:26:46.000,202,11067456,123765,0,1753136805,13890.150249349994,-31.986908070000936,53082.76245144
2025-07-21,22:26:47.000,202,11067471,123765,0,1753136806,13890.028995769993,-32.03625197999645,53082.74149008
2025-07-21,22:26:48.000,202,11067479,123645,0,1753136807,13889.921214809998,-32.08559588999924,53082.706554480006
2025-07-21,22:26:49.000,202,11067494,123685,0,1753136808,13889.914478500003,-32.177234579998185,53082.72751584001
2025-07-21,22:26:50.000,202,11067496,123885,0,1753136809,13889.914478500003,-32.20543109999562,53082.74847720001
2025-07-21,22:26:51.000,202,11067504,124045,0,1753136810,13889.880796949998,-32.226578490000975,53082.72052872
2025-07-21,22:26:52.000,202,11067453,123844,0,1753136811,13889.813433850002,-32.3041189200012,53082.69956736001
2025-07-21,22:26:53.000,202,11067484,124085,0,1753136812,13889.820170159997,-32.38165935000143,53082.67860600001
2025-07-21,22:26:54.000,202,11067456,124005,0,1753136813,13889.874060640002,-32.43100325999694,53082.62969616001
2025-07-21,22:26:55.000,202,11067425,123685,0,1753136814,13889.934687429988,-32.41690499999822,53082.636683280005
2025-07-21,22:26:56.000,202,11067452,123844,0,1753136815,13889.981841599998,-32.409855869998864,53082.60873480001
2025-07-21,22:26:57.000,202,11067455,124045,0,1753136816,13889.995314219988,-32.367561089995434,53082.60174768
2025-07-21,22:26:58.000,202,11067450,123725,0,1753136817,13890.022259459998,-32.32526630999928,53082.60174768
2025-07-21,22:26:59.000,202,11067404,123885,0,1753136818,13890.028995769993,-32.25477500999841,53082.54585072
2025-07-21,22:27:00.000,202,11067470,123965,0,1753136819,13890.035732079989,-32.10674327999732,53082.60873480001
2025-07-21,22:27:01.000,202,11067440,123805,0,1753136820,13890.008786839993,-31.951662419996865,53082.61572192
2025-07-21,22:27:02.000,202,11067416,124085,0,1753136821,13889.988577909993,-31.824778080001124,53082.58078632001
2025-07-21,22:27:03.000,202,11067444,123925,0,1753136822,13889.995314219988,-31.67674635000003,53082.55283784
2025-07-21,22:27:04.000,202,11067461,124165,0,1753136823,13890.028995769993,-31.5005181000015,53082.59476056
2025-07-21,22:27:06.000,202,11067454,124325,0,1753136825,13890.190667209994,-31.246749419995467,53082.60174768
2025-07-21,22:27:07.000,202,11067464,124165,0,1753136826,13890.244557689999,-31.148061599997163,53082.59476056
2025-07-21,22:27:08.000,202,11067478,123885,0,1753136827,13890.32539341,-31.112815950000368,53082.62969616001
2025-07-21,22:27:09.000,202,11067462,124285,0,1753136828,13890.43991067999,-31.09871769000165,53082.65065752
2025-07-21,22:27:10.000,202,11067503,124285,0,1753136829,13890.48706485,-31.028226390000782,53082.66463176
2025-07-21,22:27:11.000,202,11067509,124525,0,1753136830,13890.534219019995,-31.03527552000014,53082.636683280005
2025-07-21,22:27:12.000,202,11067447,124645,0,1753136831,13890.60831843,-31.09166856000229,53082.5737992
2025-07-21,22:27:13.000,202,11067480,124365,0,1753136832,13890.60831843,-31.155110729996522,53082.60174768
2025-07-21,22:27:14.000,202,11067494,124565,0,1753136833,13890.615054739996,-31.23265115999675,53082.62969616001
2025-07-21,22:27:15.000,202,11067438,124165,0,1753136834,13890.46685592,-31.317240719996335,53082.5737992
2025-07-21,22:27:16.000,202,11067504,124085,0,1753136835,13890.3860202,-31.373633759998484,53082.5737992
2025-07-21,22:27:17.000,202,11067441,123925,0,1753136836,13890.231085069994,-31.430026800000633,53082.59476056
2025-07-21,22:27:18.000,202,11067454,123605,0,1753136837,13890.055941009989,-31.479370709996147,53082.53187648001
2025-07-21,22:27:19.000,202,11067484,123565,0,1753136838,13889.847115399993,-31.592156790000445,53082.53187648001
2025-07-21,22:27:20.000,202,11067492,123565,0,1753136839,13889.537245139996,-31.585107660001086,53082.566812080004
2025-07-21,22:27:21.000,202,11067450,123125,0,1753136840,13889.314946909995,-31.592156790000445,53082.52488936
2025-07-21,22:27:22.000,202,11067476,122965,0,1753136841,13889.08591237,-31.62035330999788,53082.51091512001
2025-07-21,22:27:23.000,202,11067456,123285,0,1753136842,13888.870350449994,-31.549862009997014,53082.52488936
2025-07-21,22:27:24.000,202,11067451,123045,0,1753136843,13888.688470079993,-31.556911139996373,53082.46200528001
2025-07-21,22:27:25.000,202,11067465,123045,0,1753136844,13888.513326020002,-31.50756723000086,53082.4340568
2025-07-21,22:27:26.000,202,11067468,122925,0,1753136845,13888.378599819996,-31.45822331999807,53082.48296664
2025-07-21,22:27:27.000,202,11067437,122925,0,1753136846,13888.311236720001,-31.345437240001047,53082.41309544001
2025-07-21,22:27:28.000,202,11067453,123245,0,1753136847,13888.25060993,-31.28199506999954,53082.36418560001
2025-07-21,22:27:29.000,202,11067440,123325,0,1753136848,13888.196719449996,-31.16920898999524,53082.35719848
2025-07-21,22:27:30.000,202,11067452,123005,0,1753136849,13888.14282896999,-31.141012469997804,53082.31527576
2025-07-21,22:27:31.000,202,11067432,123525,0,1753136850,13888.16303789999,-31.05642290999822,53082.29431440001
2025-07-21,22:27:32.000,202,11067434,123605,0,1753136851,13888.18324682999,-30.943636830001196,53082.22444320001
2025-07-21,22:27:33.000,202,11067444,123685,0,1753136852,13888.27081886,-30.901342049997766,53082.19649472001
2025-07-21,22:27:34.000,202,11067449,123925,0,1753136853,13888.445962919992,-30.795605100000103,53082.17553336001
2025-07-21,22:27:35.000,202,11067467,123844,0,1753136854,13888.627843289993,-30.746261189997313,53082.07771368001
2025-07-21,22:27:36.000,202,11067494,124245,0,1753136855,13888.762569489998,-30.619376850001572,53082.035790960006
2025-07-21,22:27:37.000,202,11067446,124205,0,1753136856,13889.04549451,-30.570032939998782,53082.035790960006
2025-07-21,22:27:38.000,202,11067398,124485,0,1753136857,13889.26779274,-30.443148599995766,53081.9449584
2025-07-21,22:27:39.000,202,11067499,124325,0,1753136858,13889.436200489996,-30.36560816999554,53081.917009920006
2025-07-21,22:27:40.000,202,11067494,124285,0,1753136859,13889.570926690001,-30.302166000001307,53081.95893264001
2025-07-21,22:27:41.000,202,11067437,124205,0,1753136860,13889.732598130002,-30.210527309995086,53081.965919760005
2025-07-21,22:27:42.000,202,11067494,124045,0,1753136861,13889.799961229997,-30.104790359997423,53081.95893264001
2025-07-21,22:27:43.000,202,11067510,124205,0,1753136862,13889.813433850002,-30.132986880002136,53081.979894
2025-07-21,22:27:44.000,202,11067469,124125,0,1753136863,13889.759543369997,-30.18937991999701,53082.02880384001
2025-07-21,22:27:45.000,202,11067495,124005,0,1753136864,13889.665235029992,-30.22462557000108,53082.00085536
2025-07-21,22:27:46.000,202,11067476,124045,0,1753136865,13889.537245139996,-30.379706430001534,53082.0497652
2025-07-21,22:27:47.000,202,11067470,124045,0,1753136866,13889.34189214999,-30.506590769997274,53082.07771368001
2025-07-21,22:27:48.000,202,11067487,123965,0,1753136867,13889.1061213,-30.668720759997086,53082.0497652
2025-07-21,22:27:49.000,202,11067509,124005,0,1753136868,13888.937713549989,-30.86609640000097,53082.084700800006
2025-07-21,22:27:50.000,202,11067500,123805,0,1753136869,13888.755833179988,-31.04937377999886,53082.07771368001
2025-07-21,22:27:51.000,202,11067487,123805,0,1753136870,13888.621106979997,-31.26084768000146,53082.09168792
2025-07-21,22:27:52.000,202,11067465,123925,0,1753136871,13888.506589709992,-31.479370709996147,53082.063739440004
2025-07-21,22:27:53.000,202,11067474,123965,0,1753136872,13888.425753989992,-31.599205919999804,53082.0497652
2025-07-21,22:27:54.000,202,11067527,123325,0,1753136873,13888.398808749997,-31.697893739998108,53082.00085536
2025-07-21,22:27:55.000,202,11067494,123885,0,1753136874,13888.412281370001,-31.719041129996185,53081.979894
2025-07-21,22:27:56.000,202,11067465,124005,0,1753136875,13888.405545059992,-31.704942869997467,53082.00085536
2025-07-21,22:27:57.000,202,11067469,123725,0,1753136876,13888.351654580001,-31.655598960001953,53082.00784248001
2025-07-21,22:27:58.000,202,11067424,123885,0,1753136877,13888.317973029996,-31.62740243999724,53081.97290688
2025-07-21,22:27:59.000,202,11067451,123565,0,1753136878,13888.277555169996,-31.528714619998937,53081.979894
2025-07-21,22:28:00.000,202,11067479,123805,0,1753136879,13888.176510519996,-31.430026800000633,53081.98688112001
2025-07-21,22:28:01.000,202,11067469,123844,0,1753136880,13888.04852063,-31.303142459997616,53081.97290688
2025-07-21,22:28:02.000,202,11067455,123725,0,1753136881,13887.94073966999,-31.22560202999739,53081.965919760005
2025-07-21,22:28:03.000,202,11067468,123525,0,1753136882,13887.785804539999,-31.112815950000368,53081.99386824
2025-07-21,22:28:04.000,202,11067483,123525,0,1753136883,13887.644342029998,-31.05642290999822,53081.9449584
2025-07-21,22:28:05.000,202,11067446,123525,0,1753136884,13887.516352139988,-31.014128130002064,53081.9449584
2025-07-21,22:28:06.000,202,11067521,123765,0,1753136885,13887.374889630002,-30.957735089999915,53081.917009920006
2025-07-21,22:28:07.000,202,11067500,124005,0,1753136886,13887.294053910002,-30.936587700001837,53081.917009920006
2025-07-21,22:28:08.000,202,11067445,123525,0,1753136887,13887.213218190001,-30.87314553000033,53081.83316448
2025-07-21,22:28:09.000,202,11067482,124005,0,1753136888,13887.145855089992,-30.8308507499969,53081.8750872
2025-07-21,22:28:10.000,202,11067539,123525,0,1753136889,13887.098700919996,-30.746261189997313,53081.847138720004
2025-07-21,22:28:11.000,202,11067504,123485,0,1753136890,13887.044810439991,-30.682819019995804,53081.798228880005
2025-07-21,22:28:12.000,202,11067474,123565,0,1753136891,13886.9505021,-30.59822945999622,53081.77726752
2025-07-21,22:28:13.000,202,11067477,123685,0,1753136892,13886.896611619995,-30.534787290001987,53081.77726752
2025-07-21,22:28:14.000,202,11067466,123365,0,1753136893,13886.84945745,-30.499541639997915,53081.72137056001
2025-07-21,22:28:15.000,202,11067525,123405,0,1753136894,13886.755149109995,-30.46429599000112,53081.68643496
2025-07-21,22:28:16.000,202,11067522,123405,0,1753136895,13886.70125862999,-30.450197729995125,53081.6654736
2025-07-21,22:28:17.000,202,11067522,123445,0,1753136896,13886.674313389994,-30.47134512000048,53081.74233192001
2025-07-21,22:28:18.000,202,11067491,123485,0,1753136897,13886.633895529994,-30.52773815999535,53081.69342208001
2025-07-21,22:28:19.000,202,11067447,123445,0,1753136898,13886.66757708,-30.63347511000029,53081.68643496
2025-07-21,22:28:20.000,202,11067478,123485,0,1753136899,13886.694522319995,-30.711015540000517,53081.60957664
2025-07-21,22:28:21.000,202,11067519,123445,0,1753136900,13886.674313389994,-30.80265422999946,53081.54669256
2025-07-21,22:28:22.000,202,11067489,123525,0,1753136901,13886.694522319995,-30.908391179997125,53081.56765392
2025-07-21,22:28:23.000,202,11067491,123365,0,1753136902,13886.755149109995,-31.014128130002064,53081.52573120001
2025-07-21,22:28:24.000,202,11067439,123285,0,1753136903,13886.80903959,-31.077570299996296,53081.46983424
2025-07-21,22:28:25.000,202,11067552,123285,0,1753136904,13886.856193759995,-31.22560202999739,53081.392975920004
2025-07-21,22:28:26.000,202,11067416,123245,0,1753136905,13886.88987531,-31.303142459997616,53081.413937280005
2025-07-21,22:28:27.000,202,11067507,123045,0,1753136906,13886.937029479996,-31.324289849995694,53081.3510532
2025-07-21,22:28:28.000,202,11067527,123165,0,1753136907,13887.017865199996,-31.39478114999656,53081.33009184
2025-07-21,22:28:29.000,202,11067460,123285,0,1753136908,13887.065019369991,-31.366584629999124,53081.281182
2025-07-21,22:28:30.000,202,11067462,123245,0,1753136909,13887.118909849996,-31.338388110001688,53081.26022064
2025-07-21,22:28:31.000,202,11067551,123045,0,1753136910,13887.091964610001,-31.27494594000018,53081.25323352
2025-07-21,22:28:32.000,202,11067503,123245,0,1753136911,13887.152591400001,-31.183307250001235,53081.21829792001
2025-07-21,22:28:33.000,202,11067518,123205,0,1753136912,13887.193009260001,-31.077570299996296,53081.225285040004
2025-07-21,22:28:34.000,202,11067458,123165,0,1753136913,13887.159327709996,-30.957735089999915,53081.197336560006
2025-07-21,22:28:35.000,202,11067517,123365,0,1753136914,13887.098700919996,-30.86609640000097,53081.20432368
2025-07-21,22:28:36.000,202,11067497,123205,0,1753136915,13886.99091996,-30.76035944999603,53081.20432368
2025-07-21,22:28:37.000,202,11067495,123205,0,1753136916,13887.004392579991,-30.6969172800018,53081.225285040004
2025-07-21,22:28:38.000,202,11067519,122645,0,1753136917,13886.9505021,-30.59822945999622,53081.21829792001
2025-07-21,22:28:39.000,202,11067538,123165,0,1753136918,13886.876402689995,-30.57708206999814,53081.20432368
2025-07-21,22:28:40.000,202,11067485,123205,0,1753136919,13886.84272113999,-30.541836420001346,53081.21829792001
2025-07-21,22:28:41.000,202,11067454,122925,0,1753136920,13886.755149109995,-30.57708206999814,53081.15541384
2025-07-21,22:28:42.000,202,11067493,123085,0,1753136921,13886.734940179995,-30.562983809999423,53081.19034944001
2025-07-21,22:28:43.000,202,11067511,122805,0,1753136922,13886.70125862999,-30.59822945999622,53081.18336232
2025-07-21,22:28:44.000,202,11067471,123245,0,1753136923,13886.64063183999,-30.63347511000029,53081.18336232
2025-07-21,22:28:45.000,202,11067536,123205,0,1753136924,13886.60021397999,-30.682819019995804,53081.197336560006
2025-07-21,22:28:46.000,202,11067505,123045,0,1753136925,13886.526114569999,-30.725113799999235,53081.16240096
2025-07-21,22:28:47.000,202,11067494,122845,0,1753136926,13886.526114569999,-30.739212059997953,53081.19034944001
2025-07-21,22:28:48.000,202,11067470,123005,0,1753136927,13886.53958718999,-30.739212059997953,53081.176375200004
2025-07-21,22:28:49.000,202,11067434,123125,0,1753136928,13886.573268739994,-30.732162929998594,53081.16240096
2025-07-21,22:28:50.000,202,11067474,123205,0,1753136929,13886.526114569999,-30.689868149995164,53081.12047824001
2025-07-21,22:28:51.000,202,11067481,122845,0,1753136930,13886.55979611999,-30.711015540000517,53081.12047824001
2025-07-21,22:28:52.000,202,11067515,123365,0,1753136931,13886.566532429999,-30.64052423999965,53081.13445248
2025-07-21,22:28:53.000,202,11067463,123125,0,1753136932,13886.485696709999,-30.555934680000064,53081.15541384
2025-07-21,22:28:54.000,202,11067504,123085,0,1753136933,13886.458751469989,-30.513639899996633,53081.078555520005
2025-07-21,22:28:55.000,202,11067484,122925,0,1753136934,13886.337497889988,-30.429050339997048,53081.127465360005
2025-07-21,22:28:56.000,202,11067447,123045,0,1753136935,13886.216244310002,-30.35855903999618,53081.15541384
2025-07-21,22:28:57.000,202,11067477,122925,0,1753136936,13886.081518109997,-30.337411649998103,53081.11349112
2025-07-21,22:28:58.000,202,11067535,123045,0,1753136937,13885.993946080001,-30.316264260000025,53081.09252976
2025-07-21,22:28:59.000,202,11067463,123085,0,1753136938,13885.892901430001,-30.288067739995313,53081.057594160004
2025-07-21,22:29:00.000,202,11067521,122965,0,1753136939,13885.785120469991,-30.2387238299998,53081.05060704001
2025-07-21,22:29:01.000,202,11067501,122885,0,1753136940,13885.77164785,-30.266920349997235,53081.00169720001
2025-07-21,22:29:02.000,202,11067467,123045,0,1753136941,13885.76491153999,-30.281018609995954,53080.97374872
2025-07-21,22:29:03.000,202,11067461,123445,0,1753136942,13885.758175229996,-30.210527309995086,53080.959774480005
2025-07-21,22:29:04.000,202,11067498,122925,0,1753136943,13885.825538329991,-30.18233078999765,53080.93182600001
2025-07-21,22:29:05.000,202,11067479,123085,0,1753136944,13885.913110360001,-30.111839489996783,53080.91785176
2025-07-21,22:29:06.000,202,11067478,122885,0,1753136945,13886.047836559992,-30.069544710000628,53080.83400632001
2025-07-21,22:29:07.000,202,11067465,123165,0,1753136946,13886.196035380002,-30.00610253999912,53080.84798056
2025-07-21,22:29:08.000,202,11067453,122885,0,1753136947,13886.391388369993,-29.94970949999697,53080.757148
2025-07-21,22:29:09.000,202,11067506,122605,0,1753136948,13886.526114569999,-29.843972549999307,53080.73618664001
2025-07-21,22:29:10.000,202,11067492,122885,0,1753136949,13886.64063183999,-29.738235600001644,53080.75016088
2025-07-21,22:29:11.000,202,11067489,123365,0,1753136950,13886.70799494,-29.674793430000136,53080.792083600005
2025-07-21,22:29:12.000,202,11067510,123125,0,1753136951,13886.755149109995,-29.59020387000055,53080.79907072
2025-07-21,22:29:13.000,202,11067466,122965,0,1753136952,13886.775358039995,-29.519712569999683,53080.78509648001
2025-07-21,22:29:14.000,202,11067523,122845,0,1753136953,13886.72146755999,-29.449221269998816,53080.77810936
2025-07-21,22:29:15.000,202,11067464,123085,0,1753136954,13886.62042290999,-29.35758257999987,53080.792083600005
2025-07-21,22:29:16.000,202,11067445,123445,0,1753136955,13886.492433019994,-29.343484320001153,53080.861954800006
2025-07-21,22:29:17.000,202,11067505,123005,0,1753136956,13886.303816339998,-29.3223369299958,53080.83400632001
2025-07-21,22:29:18.000,202,11067471,123725,0,1753136957,13886.101727039997,-29.336435190001794,53080.79907072
2025-07-21,22:29:19.000,202,11067519,123485,0,1753136958,13885.906374049991,-29.37168083999859,53080.86894192
2025-07-21,22:29:20.000,202,11067496,123405,0,1753136959,13885.68407581999,-29.37168083999859,53080.8270192
2025-07-21,22:29:21.000,202,11067470,123405,0,1753136960,13885.42135972999,-29.406926489995385,53080.83400632001
2025-07-21,22:29:22.000,202,11067549,123485,0,1753136961,13885.199061499989,-29.42102475000138,53080.79907072
2025-07-21,22:29:23.000,202,11067536,123685,0,1753136962,13884.976763270002,-29.435123010000098,53080.77112224
2025-07-21,22:29:24.000,202,11067454,123565,0,1753136963,13884.788146589992,-29.470368659996893,53080.70125104
2025-07-21,22:29:25.000,202,11067505,123565,0,1753136964,13884.599529909996,-29.505614310000965,53080.694263920006
2025-07-21,22:29:26.000,202,11067497,123365,0,1753136965,13884.498485259996,-29.48446691999561,53080.673302560004
2025-07-21,22:29:27.000,202,11067486,123205,0,1753136966,13884.3907043,-29.512663440000324,53080.59644424001
2025-07-21,22:29:28.000,202,11067499,123485,0,1753136967,13884.37049537,-29.5338108299984,53080.54753440001
2025-07-21,22:29:29.000,202,11067567,123485,0,1753136968,13884.42438584999,-29.58315474000119,53080.51958592001
2025-07-21,22:29:30.000,202,11067526,123485,0,1753136969,13884.47154002,-29.639547779996064,53080.46368896
2025-07-21,22:29:31.000,202,11067470,123445,0,1753136970,13884.599529909996,-29.695940819998214,53080.38683064
2025-07-21,22:29:32.000,202,11067477,123725,0,1753136971,13884.734256110001,-29.702989949997573,53080.42176624
2025-07-21,22:29:33.000,202,11067501,123525,0,1753136972,13884.895927550002,-29.695940819998214,53080.39381776
2025-07-21,22:29:34.000,202,11067474,123525,0,1753136973,13885.118225779988,-29.72413733999565,53080.41477912
2025-07-21,22:29:35.000,202,11067513,123685,0,1753136974,13885.327051389999,-29.78757950999716,53080.33093368001
2025-07-21,22:29:36.000,202,11067518,123685,0,1753136975,13885.50893176,-29.794628639996517,53080.27503672
2025-07-21,22:29:37.000,202,11067495,123605,0,1753136976,13885.66386688999,-29.794628639996517,53080.302985199996
2025-07-21,22:29:38.000,202,11067496,123605,0,1753136977,13885.778384159996,-29.82987429000059,53080.24708824
2025-07-21,22:29:39.000,202,11067471,123605,0,1753136978,13885.906374049991,-29.851021679998667,53080.25407536
2025-07-21,22:29:40.000,202,11067511,123325,0,1753136979,13885.913110360001,-29.879218199996103,53080.289010960005
2025-07-21,22:29:41.000,202,11067529,123525,0,1753136980,13885.940055599996,-29.907414720000816,53080.21913976
2025-07-21,22:29:42.000,202,11067497,123525,0,1753136981,13885.933319290001,-29.9920042800004,53080.25407536
2025-07-21,22:29:43.000,202,11067523,123844,0,1753136982,13885.865956189991,-30.041348189995915,53080.25407536
2025-07-21,22:29:44.000,202,11067505,123205,0,1753136983,13885.845747259991,-30.06249558000127,53080.302985199996
2025-07-21,22:29:45.000,202,11067479,123045,0,1753136984,13885.778384159996,-30.111839489996783,53080.29599808
2025-07-21,22:29:46.000,202,11067522,123285,0,1753136985,13885.697548439995,-30.104790359997423,53080.191191280006
2025-07-21,22:29:47.000,202,11067515,123125,0,1753136986,13885.657130579995,-30.083642969999346,53080.21913976
2025-07-21,22:29:48.000,202,11067527,123125,0,1753136987,13885.64365795999,-30.104790359997423,53080.21913976
2025-07-21,22:29:49.000,202,11067479,123165,0,1753136988,13885.70428474999,-30.034299059996556,53080.21913976
2025-07-21,22:29:50.000,202,11067510,123005,0,1753136989,13885.785120469991,-29.984955150001042,53080.24708824
2025-07-21,22:29:51.000,202,11067491,123045,0,1753136990,13885.825538329991,-29.893316460002097,53080.17721704
2025-07-21,22:29:52.000,202,11067490,123125,0,1753136991,13885.926582979992,-29.81577603000187,53080.21215264001
2025-07-21,22:29:53.000,202,11067502,123165,0,1753136992,13886.000682389997,-29.752333860000363,53080.17721704
2025-07-21,22:29:54.000,202,11067533,123245,0,1753136993,13886.135408590002,-29.667744300000777,53080.1981784
2025-07-21,22:29:55.000,202,11067505,123365,0,1753136994,13886.249925859993,-29.632498649996705,53080.191191280006
2025-07-21,22:29:56.000,202,11067540,123005,0,1753136995,13886.236453240002,-29.59020387000055,53080.21215264001
2025-07-21,22:29:57.000,202,11067531,123245,0,1753136996,13886.216244310002,-29.58315474000119,53080.28202384001
2025-07-21,22:29:58.000,202,11067515,123125,0,1753136997,13886.175826450002,-29.60430212999927,53080.31695944
2025-07-21,22:29:59.000,202,11067490,123365,0,1753136998,13886.034363940002,-29.625449519997346,53080.337920800004
2025-07-21,22:30:00.000,202,11067518,123005,0,1753136999,13885.852483570001,-29.660695170001418,53080.34490792
2025-07-21,22:30:01.000,202,11067507,122805,0,1753137000,13885.70428474999,-29.71708820999629,53080.358882160006
2025-07-21,22:30:02.000,202,11067509,123365,0,1753137001,13885.48198651999,-29.81577603000187,53080.42875336001
2025-07-21,22:30:03.000,202,11067547,123045,0,1753137002,13885.246215669998,-29.82282516000123,53080.3728564
2025-07-21,22:30:04.000,202,11067546,123045,0,1753137003,13885.077807919988,-29.879218199996103,53080.407792000005
2025-07-21,22:30:05.000,202,11067545,123445,0,1753137004,13884.848773379992,-29.914463850000175,53080.43574048
2025-07-21,22:30:06.000,202,11067550,123325,0,1753137005,13884.673629320001,-29.94266036999761,53080.35189504001
2025-07-21,22:30:07.000,202,11067558,123085,0,1753137006,13884.606266219991,-30.01315166999848,53080.456701840005
2025-07-21,22:30:08.000,202,11067499,123005,0,1753137007,13884.50522156999,-30.00610253999912,53080.39381776
2025-07-21,22:30:09.000,202,11067552,123125,0,1753137008,13884.48501263999,-30.048397319995274,53080.3728564
2025-07-21,22:30:10.000,202,11067508,123285,0,1753137009,13884.478276329995,-30.00610253999912,53080.40080488001
2025-07-21,22:30:11.000,202,11067508,123245,0,1753137010,13884.498485259996,-30.027249929997197,53080.34490792
2025-07-21,22:30:12.000,202,11067549,123365,0,1753137011,13884.51195788,-30.01315166999848,53080.35189504001
2025-07-21,22:30:13.000,202,11067487,123405,0,1753137012,13884.54563942999,-30.00610253999912,53080.32394656
2025-07-21,22:30:14.000,202,11067484,123245,0,1753137013,13884.61300253,-30.00610253999912,53080.24708824
2025-07-21,22:30:15.000,202,11067532,123205,0,1753137014,13884.673629320001,-29.94970949999697,53080.28202384001
2025-07-21,22:30:16.000,202,11067546,123245,0,1753137015,13884.781410279997,-29.893316460002097,53080.17721704
2025-07-21,22:30:17.000,202,11067507,123205,0,1753137016,13884.882454929997,-29.851021679998667,53080.20516552
2025-07-21,22:30:18.000,202,11067509,123085,0,1753137017,13885.017181130002,-29.78757950999716,53080.17721704
2025-07-21,22:30:19.000,202,11067517,123325,0,1753137018,13885.158643639988,-29.695940819998214,53080.15625568
2025-07-21,22:30:20.000,202,11067482,123205,0,1753137019,13885.333787699994,-29.59725299999991,53080.16324280001
2025-07-21,22:30:21.000,202,11067551,123365,0,1753137020,13885.475250209995,-29.519712569999683,53080.121320080005
2025-07-21,22:30:22.000,202,11067511,123085,0,1753137021,13885.62344902999,-29.41397562000202,53080.14926856
2025-07-21,22:30:23.000,202,11067465,123485,0,1753137022,13885.818802019996,-29.30823866999708,53080.16324280001
2025-07-21,22:30:24.000,202,11067472,123365,0,1753137023,13885.913110360001,-29.216599979998136,53080.20516552
2025-07-21,22:30:25.000,202,11067509,123165,0,1753137024,13886.027627629992,-29.17430520000198,53080.16324280001
2025-07-21,22:30:26.000,202,11067491,123205,0,1753137025,13886.108463349992,-29.096764770001755,53080.191191280006
2025-07-21,22:30:27.000,202,11067460,123325,0,1753137026,13886.162353829997,-29.103813900001114,53080.14926856
2025-07-21,22:30:28.000,202,11067483,123445,0,1753137027,13886.175826450002,-29.061519119997683,53080.135294319996
2025-07-21,22:30:29.000,202,11067477,123245,0,1753137028,13886.182562759997,-29.054469989998324,53080.14926856
2025-07-21,22:30:30.000,202,11067464,123245,0,1753137029,13886.155617520002,-29.061519119997683,53080.170229920004
2025-07-21,22:30:31.000,202,11067545,123365,0,1753137030,13886.182562759997,-29.005126079995534,53080.16324280001
2025-07-21,22:30:32.000,202,11067485,123165,0,1753137031,13886.155617520002,-29.005126079995534,53080.18420416001
2025-07-21,22:30:33.000,202,11067495,123485,0,1753137032,13886.115199660002,-29.026273470000888,53080.191191280006
2025-07-21,22:30:34.000,202,11067482,123325,0,1753137033,13886.115199660002,-29.061519119997683,53080.24708824
2025-07-21,22:30:35.000,202,11067456,123165,0,1753137034,13886.007418699992,-29.0756173799964,53080.22612688
2025-07-21,22:30:36.000,202,11067492,123005,0,1753137035,13885.980473459997,-29.110863030000473,53080.18420416001
2025-07-21,22:30:37.000,202,11067518,123245,0,1753137036,13885.946791909992,-29.0756173799964,53080.21215264001
2025-07-21,22:30:38.000,202,11067531,123005,0,1753137037,13885.933319290001,-29.103813900001114,53080.22612688
2025-07-21,22:30:39.000,202,11067468,122965,0,1753137038,13885.940055599996,-29.13201041999855,53080.302985199996
2025-07-21,22:30:40.000,202,11067518,123165,0,1753137039,13885.933319290001,-29.068568249997043,53080.2680496
2025-07-21,22:30:41.000,202,11067495,123045,0,1753137040,13885.953528220001,-29.047420859998965,53080.30997232001
2025-07-21,22:30:42.000,202,11067525,123165,0,1753137041,13885.953528220001,-29.01217521000217,53080.30997232001
2025-07-21,22:30:43.000,202,11067527,122885,0,1753137042,13886.000682389997,-28.94873304000066,53080.24708824
2025-07-21,22:30:44.000,202,11067524,123165,0,1753137043,13886.047836559992,-28.828897829997004,53080.24708824
2025-07-21,22:30:45.000,202,11067450,123165,0,1753137044,13886.101727039997,-28.758406529996137,53080.191191280006
2025-07-21,22:30:46.000,202,11067470,123205,0,1753137045,13886.175826450002,-28.596276539996325,53080.24708824
2025-07-21,22:30:47.000,202,11067518,122885,0,1753137046,13886.169090139992,-28.476441329999943,53080.25407536
2025-07-21,22:30:48.000,202,11067488,123165,0,1753137047,13886.155617520002,-28.32840959999885,53080.21215264001
2025-07-21,22:30:49.000,202,11067480,123085,0,1753137048,13886.148881209992,-28.180377869997756,53080.21913976
2025-07-21,22:30:50.000,202,11067528,123005,0,1753137049,13886.142144899997,-28.018247879997944,53080.2680496
2025-07-21,22:30:51.000,202,11067455,123085,0,1753137050,13886.175826450002,-27.87726527999621,53080.27503672
2025-07-21,22:30:52.000,202,11067476,123245,0,1753137051,13886.108463349992,-27.799724849995982,53080.302985199996
2025-07-21,22:30:53.000,202,11067531,123085,0,1753137052,13886.115199660002,-27.74333181000111,53080.26106248001
2025-07-21,22:30:54.000,202,11067538,123005,0,1753137053,13886.101727039997,-27.68693876999896,53080.240101120005
2025-07-21,22:30:55.000,202,11067430,122685,0,1753137054,13886.094990730002,-27.658742250001524,53080.18420416001
2025-07-21,22:30:56.000,202,11067494,122965,0,1753137055,13886.041100249997,-27.63759485999617,53080.20516552
2025-07-21,22:30:57.000,202,11067519,122805,0,1753137056,13886.041100249997,-27.609398339998734,53080.22612688
2025-07-21,22:30:58.000,202,11067476,122845,0,1753137057,13886.121935969997,-27.69398789999832,53080.240101120005
2025-07-21,22:30:59.000,202,11067495,122925,0,1753137058,13886.115199660002,-27.6798896399996,53080.25407536
2025-07-21,22:31:00.000,202,11067546,123005,0,1753137059,13886.128672279992,-27.74333181000111,53080.289010960005
2025-07-21,22:31:01.000,202,11067473,123085,0,1753137060,13886.155617520002,-27.80677397999534,53080.240101120005
2025-07-21,22:31:02.000,202,11067484,123045,0,1753137061,13886.155617520002,-27.86316701999749,53080.22612688
2025-07-21,22:31:03.000,202,11067518,122765,0,1753137062,13886.169090139992,-27.884314409995568,53080.24708824
2025-07-21,22:31:04.000,202,11067490,123005,0,1753137063,13886.175826450002,-27.954805709996435,53080.240101120005
2025-07-21,22:31:05.000,202,11067479,123125,0,1753137064,13886.148881209992,-27.983002230001148,53080.23311400001
2025-07-21,22:31:16.000,202,11067531,123165,0,1753137075,13885.50893176,-28.568080019998888,53080.23311400001
2025-07-21,22:31:17.000,202,11067477,123205,0,1753137076,13885.367469249999,-28.61037480000232,53080.1981784
2025-07-21,22:31:18.000,202,11067509,122885,0,1753137077,13885.279897219989,-28.582178279997606,53080.16324280001
2025-07-21,22:31:19.000,202,11067509,123205,0,1753137078,13885.145171019998,-28.575129149998247,53080.15625568
2025-07-21,22:31:20.000,202,11067496,123165,0,1753137079,13884.983499579997,-28.54693263000081,53080.18420416001
2025-07-21,22:31:21.000,202,11067488,123285,0,1753137080,13884.828564449992,-28.50463784999738,53080.18420416001
2025-07-21,22:31:22.000,202,11067499,123245,0,1753137081,13884.693838250001,-28.49053958999866,53080.22612688
2025-07-21,22:31:23.000,202,11067522,122965,0,1753137082,13884.53216681,-28.589227409996965,53080.25407536
2025-07-21,22:31:24.000,202,11067466,123125,0,1753137083,13884.37049537,-28.638571319999755,53080.31695944
2025-07-21,22:31:25.000,202,11067552,123005,0,1753137084,13884.215560239994,-28.73725913999806,53080.26106248001
2025-07-21,22:31:26.000,202,11067518,123125,0,1753137085,13884.013470939994,-28.807750439998927,53080.2680496
2025-07-21,22:31:27.000,202,11067561,123085,0,1753137086,13883.892217359993,-28.976929559998098,53080.27503672
2025-07-21,22:31:28.000,202,11067497,123005,0,1753137087,13883.750754849993,-29.13905954999791,53080.21913976
2025-07-21,22:31:29.000,202,11067526,123165,0,1753137088,13883.595819720002,-29.216599979998136,53080.18420416001
2025-07-21,22:31:30.000,202,11067510,123045,0,1753137089,13883.447620899991,-29.30823866999708,53080.191191280006
2025-07-21,22:31:31.000,202,11067452,122845,0,1753137090,13883.34657624999,-29.406926489995385,53080.14228144001
2025-07-21,22:31:32.000,202,11067465,123125,0,1753137091,13883.238795289995,-29.435123010000098,53080.10734584
2025-07-21,22:31:33.000,202,11067480,123085,0,1753137092,13883.20511373999,-29.498565180001606,53080.10035872
2025-07-21,22:31:34.000,202,11067523,123125,0,1753137093,13883.17143219,-29.54085995999776,53080.072410240005
2025-07-21,22:31:35.000,202,11067561,123005,0,1753137094,13883.14448694999,-29.576105610001832,53080.04446176001
2025-07-21,22:31:36.000,202,11067582,123125,0,1753137095,13883.117541709995,-29.59020387000055,53080.03747464
2025-07-21,22:31:37.000,202,11067514,122845,0,1753137096,13883.09059647,-29.618400389997987,53079.97459056001
2025-07-21,22:31:38.000,202,11067527,123005,0,1753137097,13883.077123849995,-29.618400389997987,53079.94664208001
2025-07-21,22:31:39.000,202,11067525,122845,0,1753137098,13883.04344229999,-29.55495821999648,53079.883758
2025-07-21,22:31:40.000,202,11067476,123005,0,1753137099,13883.00302443999,-29.519712569999683,53079.855809520006
2025-07-21,22:31:41.000,202,11067551,123085,0,1753137100,13883.00302443999,-29.491516050002247,53079.84183528
2025-07-21,22:31:42.000,202,11067532,122925,0,1753137101,13882.96260657999,-29.42102475000138,53079.75100272
2025-07-21,22:31:43.000,202,11067481,123045,0,1753137102,13883.02323336999,-29.31528779999644,53079.82786104001
2025-07-21,22:31:44.000,202,11067497,123005,0,1753137103,13883.00976075,-29.265943890000926,53079.7440156
2025-07-21,22:31:45.000,202,11067536,123365,0,1753137104,13883.1108054,-29.13905954999791,53079.71606712
2025-07-21,22:31:46.000,202,11067467,123005,0,1753137105,13883.157959569995,-29.033322600000247,53079.737028480005
2025-07-21,22:31:47.000,202,11067479,123005,0,1753137106,13883.198377429995,-28.96988042999874,53079.70908000001
2025-07-21,22:31:48.000,202,11067484,123165,0,1753137107,13883.28594945999,-28.89938912999787,53079.69510576
2025-07-21,22:31:49.000,202,11067506,123525,0,1753137108,13883.39373042,-28.842996089995722,53079.64619592
2025-07-21,22:31:50.000,202,11067495,123325,0,1753137109,13883.461093519996,-28.79365218000021,53079.62523456
2025-07-21,22:31:51.000,202,11067531,123525,0,1753137110,13883.548665549992,-28.751357399996778,53079.59728608
2025-07-21,22:31:52.000,202,11067531,123325,0,1753137111,13883.582347099997,-28.68086609999591,53079.63920880001
2025-07-21,22:31:53.000,202,11067499,123605,0,1753137112,13883.622764959997,-28.702013490001264,53079.667157280004
2025-07-21,22:31:54.000,202,11067495,123605,0,1753137113,13883.690128059992,-28.751357399996778,53079.632221679996
2025-07-21,22:31:55.000,202,11067542,123325,0,1753137114,13883.730545919992,-28.77250479000213,53079.66017016001
2025-07-21,22:31:56.000,202,11067501,123605,0,1753137115,13883.642973889997,-28.77250479000213,53079.65318304
2025-07-21,22:31:57.000,202,11067488,123685,0,1753137116,13883.663182819997,-28.857094350001717,53079.64619592
2025-07-21,22:31:58.000,202,11067552,123725,0,1753137117,13883.602556029997,-28.927585649995308,53079.6042732
2025-07-21,22:31:59.000,202,11067473,123565,0,1753137118,13883.582347099997,-28.95578217000002,53079.62523456
2025-07-21,22:32:00.000,202,11067499,123325,0,1753137119,13883.508247689992,-29.047420859998965,53079.58331184
2025-07-21,22:32:01.000,202,11067525,123645,0,1753137120,13883.440884589996,-29.12496128999919,53079.63920880001
2025-07-21,22:32:02.000,202,11067537,123605,0,1753137121,13883.400466729996,-29.237747369996214,53079.618247440005
2025-07-21,22:32:03.000,202,11067511,123405,0,1753137122,13883.32636731999,-29.287091279999004,53079.55536336
2025-07-21,22:32:04.000,202,11067504,123485,0,1753137123,13883.178168499995,-29.406926489995385,53079.58331184
2025-07-21,22:32:05.000,202,11067547,123685,0,1753137124,13883.097332779995,-29.505614310000965,53079.59728608
2025-07-21,22:32:06.000,202,11067529,123725,0,1753137125,13883.00976075,-29.569056479995197,53079.62523456
2025-07-21,22:32:07.000,202,11067497,123685,0,1753137126,13882.908716099999,-29.660695170001418,53079.59029896001
2025-07-21,22:32:08.000,202,11067566,123645,0,1753137127,13882.827880379999,-29.695940819998214,53079.569337600005
2025-07-21,22:32:09.000,202,11067448,123485,0,1753137128,13882.800935139989,-29.695940819998214,53079.45754368
2025-07-21,22:32:10.000,202,11067519,123245,0,1753137129,13882.787462519998,-29.738235600001644,53079.499466400004
2025-07-21,22:32:11.000,202,11067512,123365,0,1753137130,13882.807671449998,-29.77348124999844,53079.520427760006
2025-07-21,22:32:12.000,202,11067519,123245,0,1753137131,13882.807671449998,-29.77348124999844,53079.51344064001
2025-07-21,22:32:13.000,202,11067479,123165,0,1753137132,13882.888507169999,-29.731186470002285,53079.47151792001
2025-07-21,22:32:14.000,202,11067524,123085,0,1753137133,13882.94239764999,-29.71708820999629,53079.4295952
2025-07-21,22:32:15.000,202,11067534,123685,0,1753137134,13883.016497059994,-29.681842559999495,53079.401646720005
2025-07-21,22:32:16.000,202,11067541,123045,0,1753137135,13883.097332779995,-29.632498649996705,53079.40863384
2025-07-21,22:32:17.000,202,11067525,123005,0,1753137136,13883.18490480999,-29.569056479995197,53079.401646720005
2025-07-21,22:32:18.000,202,11067505,123285,0,1753137137,13883.259004219995,-29.55495821999648,53079.40863384
2025-07-21,22:32:19.000,202,11067527,123605,0,1753137138,13883.29268577,-29.526761699999042,53079.38068536
2025-07-21,22:32:20.000,202,11067529,123205,0,1753137139,13883.32636731999,-29.512663440000324,53079.401646720005
2025-07-21,22:32:21.000,202,11067537,123445,0,1753137140,13883.299422079996,-29.55495821999648,53079.40863384
2025-07-21,22:32:22.000,202,11067503,123365,0,1753137141,13883.28594945999,-29.59020387000055,53079.38068536
2025-07-21,22:32:23.000,202,11067502,123165,0,1753137142,13883.26574052999,-29.639547779996064,53079.41562096
2025-07-21,22:32:24.000,202,11067531,123085,0,1753137143,13883.218586359995,-29.681842559999495,53079.43658232
2025-07-21,22:32:25.000,202,11067506,123165,0,1753137144,13883.12427801999,-29.71708820999629,53079.39465960001
2025-07-21,22:32:26.000,202,11067507,123085,0,1753137145,13883.00302443999,-29.851021679998667,53079.39465960001
2025-07-21,22:32:27.000,202,11067519,123285,0,1753137146,13882.915452409994,-29.921512979999534,53079.40863384
2025-07-21,22:32:28.000,202,11067500,123365,0,1753137147,13882.814407759994,-29.96380775999569,53079.401646720005
2025-07-21,22:32:29.000,202,11067518,123365,0,1753137148,13882.659472629988,-30.01315166999848,53079.352736880006
2025-07-21,22:32:30.000,202,11067536,123365,0,1753137149,13882.538219050002,-30.027249929997197,53079.37369824001
2025-07-21,22:32:31.000,202,11067467,123245,0,1753137150,13882.464119639997,-30.041348189995915,53079.38767248
2025-07-21,22:32:32.000,202,11067570,123365,0,1753137151,13882.396756540002,-29.99905340999976,53079.38767248
2025-07-21,22:32:33.000,202,11067509,123365,0,1753137152,13882.288975579992,-29.96380775999569,53079.37369824001
2025-07-21,22:32:34.000,202,11067561,123085,0,1753137153,13882.214876170001,-29.858070809998026,53079.34574976001
2025-07-21,22:32:35.000,202,11067483,123085,0,1753137154,13882.160985689996,-29.731186470002285,53079.34574976001
2025-07-21,22:32:36.000,202,11067496,123045,0,1753137155,13882.147513069991,-29.58315474000119,53079.33876264
2025-07-21,22:32:37.000,202,11067575,123005,0,1753137156,13882.13404045,-29.42807388000074,53079.26889144
2025-07-21,22:32:38.000,202,11067428,123045,0,1753137157,13882.201403549996,-29.3223369299958,53079.26889144
2025-07-21,22:32:39.000,202,11067508,123045,0,1753137158,13882.241821409996,-29.103813900001114,53079.26190432
2025-07-21,22:32:40.000,202,11067517,123165,0,1753137159,13882.275502960001,-28.998076949996175,53079.31081416
2025-07-21,22:32:41.000,202,11067489,123085,0,1753137160,13882.336129750001,-28.85004521999508,53079.19203312
2025-07-21,22:32:42.000,202,11067550,123005,0,1753137161,13882.396756540002,-28.68791522999527,53079.185046000006
2025-07-21,22:32:43.000,202,11067542,123085,0,1753137162,13882.511273809992,-28.54693263000081,53079.19203312
2025-07-21,22:32:44.000,202,11067535,123325,0,1753137163,13882.619054770003,-28.462343070001225,53079.129149039996
2025-07-21,22:32:45.000,202,11067502,123125,0,1753137164,13882.706626799998,-28.363655249995645,53079.13613616001
2025-07-21,22:32:46.000,202,11067524,123205,0,1753137165,13882.807671449998,-28.300213080001413,53079.14312328
2025-07-21,22:32:47.000,202,11067499,123285,0,1753137166,13882.895243479994,-28.27906568999606,53079.13613616001
2025-07-21,22:32:48.000,202,11067519,123245,0,1753137167,13882.935661339994,-28.26496742999734,53079.115174800005
2025-07-21,22:32:49.000,202,11067539,123125,0,1753137168,13882.976079199994,-28.243820039999264,53079.12216192
2025-07-21,22:32:50.000,202,11067492,123245,0,1753137169,13882.96260657999,-28.32840959999885,53079.115174800005
2025-07-21,22:32:51.000,202,11067527,123245,0,1753137170,13882.90197978999,-28.391851770000358,53079.07325208
2025-07-21,22:32:52.000,202,11067496,123165,0,1753137171,13882.875034549994,-28.49053958999866,53079.05229072
2025-07-21,22:32:53.000,202,11067514,123445,0,1753137172,13882.848089309999,-28.61037480000232,53079.07325208
2025-07-21,22:32:54.000,202,11067487,123205,0,1753137173,13882.848089309999,-28.7302100099987,53079.129149039996
2025-07-21,22:32:55.000,202,11067507,123165,0,1753137174,13882.807671449998,-28.835946959996363,53079.13613616001
2025-07-21,22:32:56.000,202,11067511,122965,0,1753137175,13882.807671449998,-28.95578217000002,53079.115174800005
2025-07-21,22:32:57.000,202,11067476,123005,0,1753137176,13882.800935139989,-29.096764770001755,53079.066264960005
2025-07-21,22:32:58.000,202,11067530,123245,0,1753137177,13882.787462519998,-29.117912159999833,53079.12216192
2025-07-21,22:32:59.000,202,11067493,123205,0,1753137178,13882.767253589998,-29.19545259000006,53079.0802392
2025-07-21,22:33:00.000,202,11067466,123205,0,1753137179,13882.787462519998,-29.237747369996214,53079.05229072
2025-07-21,22:33:01.000,202,11067500,123325,0,1753137180,13882.834616689994,-29.294140409998363,53079.0802392
2025-07-21,22:33:02.000,202,11067511,123405,0,1753137181,13882.861561929989,-29.294140409998363,53079.05927784001
2025-07-21,22:33:03.000,202,11067548,122845,0,1753137182,13882.841352999989,-29.230698239996855,53079.02434224
2025-07-21,22:33:04.000,202,11067482,122925,0,1753137183,13882.881770859989,-29.223649109997496,53079.05927784001
2025-07-21,22:33:05.000,202,11067553,123045,0,1753137184,13882.96260657999,-29.223649109997496,53078.98940664001
2025-07-21,22:33:06.000,202,11067492,123365,0,1753137185,13883.08386015999,-29.167256069995346,53078.98241952
2025-07-21,22:33:07.000,202,11067522,123125,0,1753137186,13883.178168499995,-29.13905954999791,53078.96844528001
2025-07-21,22:33:08.000,202,11067533,123085,0,1753137187,13883.30615838999,-29.068568249997043,53078.996393760004
2025-07-21,22:33:09.000,202,11067520,123205,0,1753137188,13883.407203039991,-28.998076949996175,53078.98241952
2025-07-21,22:33:10.000,202,11067523,123045,0,1753137189,13883.461093519996,-28.96988042999874,53079.00338088
2025-07-21,22:33:11.000,202,11067513,122965,0,1753137190,13883.494775070001,-28.91348738999659,53078.95447104
2025-07-21,22:33:12.000,202,11067484,123125,0,1753137191,13883.474566140001,-28.857094350001717,53078.98940664001
2025-07-21,22:33:13.000,202,11067499,123365,0,1753137192,13883.440884589996,-28.857094350001717,53078.98241952
2025-07-21,22:33:14.000,202,11067496,122965,0,1753137193,13883.407203039991,-28.885290869999153,53078.9055612
2025-07-21,22:33:15.000,202,11067562,122845,0,1753137194,13883.366785179991,-28.885290869999153,53078.94049680001
2025-07-21,22:33:16.000,202,11067510,123045,0,1753137195,13883.259004219995,-28.878241739999794,53078.91953544001
2025-07-21,22:33:17.000,202,11067518,122845,0,1753137196,13883.137750639995,-28.857094350001717,53078.961458159996
2025-07-21,22:33:18.000,202,11067526,122885,0,1753137197,13883.077123849995,-28.91348738999659,53078.9055612
2025-07-21,22:33:19.000,202,11067475,122845,0,1753137198,13883.05017861,-28.927585649995308,53078.88459984
2025-07-21,22:33:20.000,202,11067532,123165,0,1753137199,13882.94239764999,-28.976929559998098,53078.9055612
2025-07-21,22:33:21.000,202,11067561,122845,0,1753137200,13882.949133959999,-29.005126079995534,53078.91254832
2025-07-21,22:33:22.000,202,11067489,123365,0,1753137201,13882.98281550999,-29.01217521000217,53078.87062560001
2025-07-21,22:33:23.000,202,11067504,122925,0,1753137202,13883.07038754,-29.047420859998965,53078.88459984
2025-07-21,22:33:24.000,202,11067519,123125,0,1753137203,13883.157959569995,-29.103813900001114,53078.793767279996
2025-07-21,22:33:25.000,202,11067537,123085,0,1753137204,13883.25226791,-29.08971563999512,53078.793767279996
2025-07-21,22:33:26.000,202,11067517,122965,0,1753137205,13883.30615838999,-29.08971563999512,53078.828702880004
2025-07-21,22:33:27.000,202,11067542,123125,0,1753137206,13883.279213149995,-29.17430520000198,53078.75883168
2025-07-21,22:33:28.000,202,11067476,123205,0,1753137207,13883.299422079996,-29.160206939995987,53078.779793040005
2025-07-21,22:33:29.000,202,11067493,122925,0,1753137208,13883.26574052999,-29.18135433000134,53078.80774152
2025-07-21,22:33:30.000,202,11067481,123165,0,1753137209,13883.20511373999,-29.1884034600007,53078.793767279996
2025-07-21,22:33:31.000,202,11067509,123205,0,1753137210,13883.22532266999,-29.265943890000926,53078.849664240006
2025-07-21,22:33:32.000,202,11067483,123325,0,1753137211,13883.17143219,-29.294140409998363,53078.75184456001
2025-07-21,22:33:33.000,202,11067443,123325,0,1753137212,13883.157959569995,-29.294140409998363,53078.72389608001
2025-07-21,22:33:34.000,202,11067433,122845,0,1753137213,13883.22532266999,-29.336435190001794,53078.72389608001
2025-07-21,22:33:35.000,202,11067461,123005,0,1753137214,13883.19164112,-29.35758257999987,53078.68896048
2025-07-21,22:33:36.000,202,11067451,122925,0,1753137215,13883.25226791,-29.35758257999987,53078.66799912
2025-07-21,22:33:37.000,202,11067544,123125,0,1753137216,13883.319631009996,-29.399877359996026,53078.71690896
2025-07-21,22:33:38.000,202,11067509,123045,0,1753137217,13883.420675659996,-29.36463170999923,53078.64005064
2025-07-21,22:33:39.000,202,11067508,122925,0,1753137218,13883.602556029997,-29.272993020000285,53078.626076399996
2025-07-21,22:33:40.000,202,11067529,123125,0,1753137219,13883.757491160002,-29.258894760001567,53078.65402488001
2025-07-21,22:33:41.000,202,11067510,123125,0,1753137220,13883.959580459989,-29.153157809996628,53078.57017944
2025-07-21,22:33:42.000,202,11067504,123085,0,1753137221,13884.215560239994,-29.061519119997683,53078.58415368001
2025-07-21,22:33:43.000,202,11067518,122965,0,1753137222,13884.3907043,-28.934634780001943,53078.59812792
2025-07-21,22:33:44.000,202,11067478,123125,0,1753137223,13884.63321146,-28.842996089995722,53078.563192320005
2025-07-21,22:33:45.000,202,11067494,123085,0,1753137224,13884.808355519992,-28.73725913999806,53078.59812792
2025-07-21,22:33:46.000,202,11067475,122845,0,1753137225,13884.990235889993,-28.624473060001037,53078.57017944
2025-07-21,22:33:47.000,202,11067533,123365,0,1753137226,13885.145171019998,-28.532834370002092,53078.61908928
2025-07-21,22:33:48.000,202,11067448,122965,0,1753137227,13885.259688289989,-28.483490459999302,53078.64005064
2025-07-21,22:33:49.000,202,11067497,122885,0,1753137228,13885.333787699994,-28.398900899999717,53078.64703776
2025-07-21,22:33:50.000,202,11067505,122765,0,1753137229,13885.40788711,-28.342507859997568,53078.67498624001
2025-07-21,22:33:51.000,202,11067553,122765,0,1753137230,13885.455041279994,-28.32840959999885,53078.66799912
2025-07-21,22:33:52.000,202,11067479,123045,0,1753137231,13885.475250209995,-28.31431134000013,53078.661012000004
2025-07-21,22:33:53.000,202,11067582,122925,0,1753137232,13885.44156865999,-28.27906568999606,53078.77280592001
2025-07-21,22:33:54.000,202,11067498,123085,0,1753137233,13885.434832349994,-28.300213080001413,53078.78678016
2025-07-21,22:33:55.000,202,11067458,123085,0,1753137234,13885.333787699994,-28.32136046999949,53078.82171576001
2025-07-21,22:33:56.000,202,11067506,122845,0,1753137235,13885.232743049994,-28.32840959999885,53078.81472864
2025-07-21,22:33:57.000,202,11067500,123125,0,1753137236,13885.199061499989,-28.33545872999821,53078.78678016
2025-07-21,22:33:58.000,202,11067465,123165,0,1753137237,13885.064335299998,-28.37775351000164,53078.849664240006
2025-07-21,22:33:59.000,202,11067459,123045,0,1753137238,13884.895927550002,-28.356606119996286,53078.828702880004
2025-07-21,22:34:00.000,202,11067528,123085,0,1753137239,13884.734256110001,-28.391851770000358,53078.86363848
2025-07-21,22:34:01.000,202,11067499,123165,0,1753137240,13884.565848359991,-28.391851770000358,53078.898574080005
2025-07-21,22:34:02.000,202,11067482,123245,0,1753137241,13884.32334119999,-28.462343070001225,53078.89158696001
2025-07-21,22:34:03.000,202,11067541,122965,0,1753137242,13884.134724519994,-28.483490459999302,53078.87761272
2025-07-21,22:34:04.000,202,11067503,123085,0,1753137243,13883.946107839998,-28.582178279997606,53078.86363848
2025-07-21,22:34:05.000,202,11067470,123125,0,1753137244,13883.757491160002,-28.666767839997192,53078.91254832
2025-07-21,22:34:06.000,202,11067518,123125,0,1753137245,13883.622764959997,-28.765455659995496,53078.94049680001
2025-07-21,22:34:07.000,202,11067512,123205,0,1753137246,13883.488038759991,-28.90643825999723,53078.947483920005
2025-07-21,22:34:08.000,202,11067465,123205,0,1753137247,13883.41393935,-29.01217521000217,53078.828702880004
2025-07-21,22:34:09.000,202,11067497,123085,0,1753137248,13883.440884589996,-29.103813900001114,53078.83569
2025-07-21,22:34:10.000,202,11067491,123125,0,1753137249,13883.454357210001,-29.216599979998136,53078.78678016
2025-07-21,22:34:11.000,202,11067522,123205,0,1753137250,13883.481302449996,-29.287091279999004,53078.77280592001
2025-07-21,22:34:12.000,202,11067472,122845,0,1753137251,13883.595819720002,-29.294140409998363,53078.80075440001
2025-07-21,22:34:13.000,202,11067502,123045,0,1753137252,13883.703600679997,-29.280042149999645,53078.77280592001
2025-07-21,22:34:14.000,202,11067517,123325,0,1753137253,13883.878744739988,-29.280042149999645,53078.70992184
2025-07-21,22:34:15.000,202,11067486,123525,0,1753137254,13883.999998319989,-29.1884034600007,53078.64703776
2025-07-21,22:34:16.000,202,11067554,122605,0,1753137255,13884.087570349999,-29.13905954999791,53078.72389608001
2025-07-21,22:34:17.000,202,11067512,122765,0,1753137256,13884.22229654999,-29.061519119997683,53078.65402488001
2025-07-21,22:34:18.000,202,11067528,123045,0,1753137257,13884.296395959995,-28.998076949996175,53078.661012000004
2025-07-21,22:34:19.000,202,11067531,123085,0,1753137258,13884.377231679995,-28.91348738999659,53078.64703776
2025-07-21,22:34:20.000,202,11067461,123285,0,1753137259,13884.40417691999,-28.878241739999794,53078.730883200005
2025-07-21,22:34:21.000,202,11067484,123125,0,1753137260,13884.42438584999,-28.878241739999794,53078.681973360006
2025-07-21,22:34:22.000,202,11067497,122925,0,1753137261,13884.377231679995,-28.828897829997004,53078.70293472001
2025-07-21,22:34:23.000,202,11067549,123365,0,1753137262,13884.30986858,-28.885290869999153,53078.72389608001
2025-07-21,22:34:24.000,202,11067507,123165,0,1753137263,13884.276187029995,-28.94873304000066,53078.70992184
2025-07-21,22:34:25.000,202,11067505,123005,0,1753137264,13884.175142379994,-29.033322600000247,53078.75184456001
2025-07-21,22:34:26.000,202,11067538,123205,0,1753137265,13884.094306659994,-29.13905954999791,53078.75184456001
2025-07-21,22:34:27.000,202,11067533,123205,0,1753137266,13884.026943559998,-29.287091279999004,53078.7658188
2025-07-21,22:34:28.000,202,11067486,123005,0,1753137267,13883.885481049998,-29.42102475000138,53078.77280592001
2025-07-21,22:34:29.000,202,11067490,123205,0,1753137268,13883.791172709993,-29.505614310000965,53078.779793040005
2025-07-21,22:34:30.000,202,11067483,123285,0,1753137269,13883.696864370002,-29.576105610001832,53078.73787032
2025-07-21,22:34:31.000,202,11067537,123085,0,1753137270,13883.595819720002,-29.632498649996705,53078.74485744
2025-07-21,22:34:32.000,202,11067476,123285,0,1753137271,13883.541929239997,-29.625449519997346,53078.779793040005
2025-07-21,22:34:33.000,202,11067497,123485,0,1753137272,13883.514984000001,-29.59020387000055,53078.74485744
2025-07-21,22:34:34.000,202,11067519,123445,0,1753137273,13883.521720309996,-29.519712569999683,53078.68896048
2025-07-21,22:34:35.000,202,11067498,123565,0,1753137274,13883.508247689992,-29.406926489995385,53078.68896048
2025-07-21,22:34:36.000,202,11067497,123405,0,1753137275,13883.508247689992,-29.287091279999004,53078.72389608001
2025-07-21,22:34:37.000,202,11067499,123565,0,1753137276,13883.541929239997,-29.202501719999418,53078.70293472001
2025-07-21,22:34:38.000,202,11067489,123485,0,1753137277,13883.555401860001,-29.103813900001114,53078.70992184
2025-07-21,22:34:39.000,202,11067461,123325,0,1753137278,13883.562138169997,-29.005126079995534,53078.681973360006
2025-07-21,22:34:40.000,202,11067499,123485,0,1753137279,13883.629501269992,-28.94873304000066,53078.681973360006
2025-07-21,22:34:41.000,202,11067506,123485,0,1753137280,13883.629501269992,-28.821848699997645,53078.71690896
2025-07-21,22:34:42.000,202,11067467,123565,0,1753137281,13883.636237580002,-28.709062620000623,53078.68896048
2025-07-21,22:34:43.000,202,11067512,123565,0,1753137282,13883.656446510002,-28.631522190000396,53078.64703776
2025-07-21,22:34:44.000,202,11067505,123725,0,1753137283,13883.696864370002,-28.51168697999674,53078.63306352001
2025-07-21,22:34:45.000,202,11067476,124005,0,1753137284,13883.797909020002,-28.384802640001,53078.6959476
2025-07-21,22:34:46.000,202,11067512,123844,0,1753137285,13883.919162599988,-28.26496742999734,53078.6959476
2025-07-21,22:34:47.000,202,11067492,124005,0,1753137286,13884.033679869994,-28.208574389995192,53078.65402488001
2025-07-21,22:34:48.000,202,11067476,124285,0,1753137287,13884.148197139999,-28.1380830900016,53078.70992184
2025-07-21,22:34:49.000,202,11067520,124245,0,1753137288,13884.26271440999,-28.10283743999753,53078.6959476
2025-07-21,22:34:50.000,202,11067502,124045,0,1753137289,13884.47154002,-28.09578830999817,53078.626076399996
2025-07-21,22:34:51.000,202,11067470,124285,0,1753137290,13884.586057289991,-28.09578830999817,53078.661012000004
2025-07-21,22:34:52.000,202,11067470,124365,0,1753137291,13884.693838250001,-28.13103396000224,53078.730883200005
2025-07-21,22:34:53.000,202,11067516,124125,0,1753137292,13884.720783489996,-28.236770909999905,53078.71690896
2025-07-21,22:34:54.000,202,11067523,124645,0,1753137293,13884.788146589992,-28.420048289997794,53078.73787032
2025-07-21,22:34:55.000,202,11067467,124445,0,1753137294,13884.754465040001,-28.476441329999943,53078.80774152
2025-07-21,22:34:56.000,202,11067520,124125,0,1753137295,13884.687101939991,-28.61037480000232,53078.828702880004
2025-07-21,22:34:57.000,202,11067473,124165,0,1753137296,13884.565848359991,-28.79365218000021,53078.87761272
2025-07-21,22:34:58.000,202,11067473,124005,0,1753137297,13884.41091323,-28.95578217000002,53078.88459984
2025-07-21,22:34:59.000,202,11067438,124125,0,1753137298,13884.195351309994,-29.0756173799964,53078.91953544001
2025-07-21,22:35:00.000,202,11067508,124205,0,1753137299,13883.979789389989,-29.160206939995987,53078.91254832
2025-07-21,22:35:01.000,202,11067482,124125,0,1753137300,13883.851799499993,-29.244796499995573,53079.017355120006
2025-07-21,22:35:02.000,202,11067516,124325,0,1753137301,13883.609292339992,-29.301189539997722,53078.98940664001
2025-07-21,22:35:03.000,202,11067513,124325,0,1753137302,13883.454357210001,-29.343484320001153,53078.98940664001
2025-07-21,22:35:04.000,202,11067514,124205,0,1753137303,13883.299422079996,-29.406926489995385,53078.961458159996
2025-07-21,22:35:05.000,202,11067420,124125,0,1753137304,13883.22532266999,-29.456270399998175,53078.94049680001
2025-07-21,22:35:06.000,202,11067570,123965,0,1753137305,13883.13101433,-29.54790908999712,53078.95447104
2025-07-21,22:35:07.000,202,11067495,124125,0,1753137306,13883.09059647,-29.646596909995424,53078.96844528001
2025-07-21,22:35:08.000,202,11067503,124165,0,1753137307,13883.04344229999,-29.731186470002285,53078.92652256
2025-07-21,22:35:09.000,202,11067465,124325,0,1753137308,13883.117541709995,-29.858070809998026,53078.9055612
2025-07-21,22:35:10.000,202,11067528,124085,0,1753137309,13883.178168499995,-29.96380775999569,53078.95447104
2025-07-21,22:35:11.000,202,11067485,124125,0,1753137310,13883.28594945999,-30.01315166999848,53078.85665136
2025-07-21,22:35:12.000,202,11067511,124365,0,1753137311,13883.34657624999,-30.083642969999346,53078.87761272
2025-07-21,22:35:13.000,202,11067529,124165,0,1753137312,13883.474566140001,-30.147085140000854,53078.81472864
2025-07-21,22:35:14.000,202,11067481,124325,0,1753137313,13883.555401860001,-30.154134270000213,53078.80075440001
2025-07-21,22:35:15.000,202,11067507,124445,0,1753137314,13883.663182819997,-30.11888861999614,53078.80774152
2025-07-21,22:35:16.000,202,11067518,124165,0,1753137315,13883.818117950002,-30.034299059996556,53078.82171576001
2025-07-21,22:35:17.000,202,11067461,124205,0,1753137316,13883.898953669988,-29.928562109998893,53078.80774152
2025-07-21,22:35:18.000,202,11067475,124405,0,1753137317,13883.993262009993,-29.865119939997385,53078.78678016
2025-07-21,22:35:19.000,202,11067436,124405,0,1753137318,13884.12125189999,-29.745284730001003,53078.82171576001
2025-07-21,22:35:20.000,202,11067508,124405,0,1753137319,13884.148197139999,-29.59725299999991,53078.83569
2025-07-21,22:35:21.000,202,11067518,124445,0,1753137320,13884.134724519994,-29.512663440000324,53078.87761272
2025-07-21,22:35:22.000,202,11067570,124445,0,1753137321,13884.127988209999,-29.42102475000138,53078.89158696001
2025-07-21,22:35:23.000,202,11067526,124485,0,1753137322,13884.053888799994,-29.37168083999859,53078.961458159996
2025-07-21,22:35:24.000,202,11067499,124285,0,1753137323,13883.959580459989,-29.30823866999708,53078.92652256
2025-07-21,22:35:25.000,202,11067469,124205,0,1753137324,13883.831590569993,-29.294140409998363,53079.01036800001
2025-07-21,22:35:26.000,202,11067543,124325,0,1753137325,13883.669919129992,-29.1884034600007,53079.017355120006
2025-07-21,22:35:27.000,202,11067473,124205,0,1753137326,13883.488038759991,-29.18135433000134,53079.03132936
2025-07-21,22:35:28.000,202,11067503,124005,0,1753137327,13883.33310363,-29.13905954999791,53079.02434224
2025-07-21,22:35:29.000,202,11067467,124165,0,1753137328,13883.20511373999,-29.13201041999855,53079.07325208
2025-07-21,22:35:30.000,202,11067517,123765,0,1753137329,13883.097332779995,-29.08971563999512,53079.08722632001
2025-07-21,22:35:31.000,202,11067447,123765,0,1753137330,13882.976079199994,-29.061519119997683,53079.10818768001
2025-07-21,22:35:32.000,202,11067514,123525,0,1753137331,13882.92218871999,-29.047420859998965,53079.13613616001
2025-07-21,22:35:33.000,202,11067523,123565,0,1753137332,13882.928925029999,-28.991027819996816,53079.129149039996
2025-07-21,22:35:34.000,202,11067503,123245,0,1753137333,13882.96260657999,-29.005126079995534,53079.12216192
2025-07-21,22:35:35.000,202,11067483,123445,0,1753137334,13883.00976075,-29.08971563999512,53079.10120056
2025-07-21,22:35:37.000,202,11067514,123245,0,1753137336,13883.279213149995,-29.0756173799964,53079.15709752001
2025-07-21,22:35:38.000,202,11067512,123365,0,1753137337,13883.386994109991,-29.117912159999833,53079.10818768001
2025-07-21,22:35:39.000,202,11067431,123085,0,1753137338,13883.521720309996,-29.08266650999576,53079.03831648001
2025-07-21,22:35:40.000,202,11067500,123365,0,1753137339,13883.669919129992,-29.0756173799964,53079.07325208
2025-07-21,22:35:41.000,202,11067479,123165,0,1753137340,13883.804645329998,-28.96283129999938,53079.09421344
2025-07-21,22:35:42.000,202,11067499,123365,0,1753137341,13883.966316769998,-28.821848699997645,53079.08722632001
2025-07-21,22:35:43.000,202,11067543,123165,0,1753137342,13884.087570349999,-28.709062620000623,53079.02434224
2025-07-21,22:35:44.000,202,11067513,123405,0,1753137343,13884.24250547999,-28.55398176000017,53079.07325208
2025-07-21,22:35:45.000,202,11067518,123325,0,1753137344,13884.32334119999,-28.37775351000164,53079.10818768001
2025-07-21,22:35:46.000,202,11067533,123365,0,1753137345,13884.397440609995,-28.1380830900016,53079.10120056
2025-07-21,22:35:48.000,202,11067504,123844,0,1753137347,13884.48501263999,-27.729233549995115,53079.115174800005
2025-07-21,22:35:49.000,202,11067459,123885,0,1753137348,13884.47154002,-27.623496599997452,53079.185046000006
2025-07-21,22:35:50.000,202,11067453,123844,0,1753137349,13884.33007751,-27.574152690001938,53079.17805888001
2025-07-21,22:35:51.000,202,11067484,124325,0,1753137350,13884.20882393,-27.468415739997,53079.26889144
2025-07-21,22:35:52.000,202,11067500,124205,0,1753137351,13884.020207249989,-27.545956169997226,53079.31780128
2025-07-21,22:35:53.000,202,11067543,124325,0,1753137352,13883.804645329998,-27.623496599997452,53079.2898528
2025-07-21,22:35:54.000,202,11067492,124245,0,1753137353,13883.575610790002,-27.771528329998546,53079.34574976001
2025-07-21,22:35:55.000,202,11067529,124525,0,1753137354,13883.380257799996,-27.961854839995794,53079.37369824001
2025-07-21,22:35:56.000,202,11067469,124645,0,1753137355,13883.17143219,-28.116935699996247,53079.38767248
2025-07-21,22:35:57.000,202,11067482,124725,0,1753137356,13882.996288129994,-28.398900899999717,53079.34574976001
2025-07-21,22:35:59.000,202,11067467,124325,0,1753137358,13882.827880379999,-28.78660305000085,53079.296839919996
2025-07-21,22:36:00.000,202,11067493,124365,0,1753137359,13882.834616689994,-28.998076949996175,53079.26889144
2025-07-21,22:36:01.000,202,11067485,124125,0,1753137360,13882.908716099999,-29.068568249997043,53079.24094296
2025-07-21,22:36:02.000,202,11067559,124445,0,1753137361,13883.00976075,-29.13905954999791,53079.17107176
2025-07-21,22:36:03.000,202,11067535,123965,0,1753137362,13883.16469587999,-29.13201041999855,53079.1501104
2025-07-21,22:36:04.000,202,11067538,123965,0,1753137363,13883.32636731999,-29.068568249997043,53079.129149039996
2025-07-21,22:36:05.000,202,11067516,123925,0,1753137364,13883.407203039991,-28.991027819996816,53079.10818768001
2025-07-21,22:36:06.000,202,11067512,123805,0,1753137365,13883.454357210001,-28.871192610000435,53079.10818768001
2025-07-21,22:36:07.000,202,11067492,123844,0,1753137366,13883.528456619992,-28.765455659995496,53079.0453036
2025-07-21,22:36:08.000,202,11067524,123565,0,1753137367,13883.663182819997,-28.666767839997192,53079.05927784001
2025-07-21,22:36:10.000,202,11067440,123285,0,1753137369,13883.791172709993,-28.645620449999114,53078.947483920005
2025-07-21,22:36:11.000,202,11067494,123045,0,1753137370,13883.865272119998,-28.603325669995684,53078.947483920005
2025-07-21,22:36:12.000,202,11067510,123365,0,1753137371,13883.979789389989,-28.645620449999114,53078.91953544001
2025-07-21,22:36:13.000,202,11067508,123005,0,1753137372,13884.047152489999,-28.68086609999591,53078.93350968
2025-07-21,22:36:14.000,202,11067528,122485,0,1753137373,13884.148197139999,-28.702013490001264,53078.9055612
2025-07-21,22:36:15.000,202,11067529,122805,0,1753137374,13884.28292333999,-28.74430826999742,53078.9055612
2025-07-21,22:36:16.000,202,11067547,123045,0,1753137375,13884.34355012999,-28.716111749999982,53078.89158696001
2025-07-21,22:36:17.000,202,11067470,123085,0,1753137376,13884.377231679995,-28.716111749999982,53078.87761272
2025-07-21,22:36:18.000,202,11067467,123045,0,1753137377,13884.417649539995,-28.709062620000623,53078.91953544001
2025-07-21,22:36:19.000,202,11067437,123285,0,1753137378,13884.47154002,-28.74430826999742,53078.96844528001
2025-07-21,22:36:20.000,202,11067467,123405,0,1753137379,13884.458067399995,-28.73725913999806,53079.01036800001
2025-07-21,22:36:21.000,202,11067533,123325,0,1753137380,13884.51195788,-28.758406529996137,53078.91953544001
2025-07-21,22:36:22.000,202,11067504,123245,0,1753137381,13884.579320979996,-28.758406529996137,53078.947483920005
2025-07-21,22:36:23.000,202,11067499,123205,0,1753137382,13884.61300253,-28.751357399996778,53078.996393760004
2025-07-21,22:36:24.000,202,11067488,123405,0,1753137383,13884.626475149991,-28.765455659995496,53078.961458159996
2025-07-21,22:36:25.000,202,11067489,123205,0,1753137384,13884.653420390001,-28.765455659995496,53078.95447104
2025-07-21,22:36:26.000,202,11067487,123525,0,1753137385,13884.714047180001,-28.78660305000085,53078.9754324
2025-07-21,22:36:27.000,202,11067537,123285,0,1753137386,13884.680365629996,-28.73725913999806,53078.996393760004
2025-07-21,22:36:28.000,202,11067560,123405,0,1753137387,13884.707310869991,-28.68086609999591,53078.9754324
2025-07-21,22:36:29.000,202,11067516,123685,0,1753137388,13884.707310869991,-28.603325669995684,53078.961458159996
2025-07-21,22:36:30.000,202,11067517,123485,0,1753137389,13884.794882900002,-28.525785239995457,53078.96844528001
2025-07-21,22:36:31.000,202,11067528,123525,0,1753137390,13884.815091830002,-28.33545872999821,53078.9754324
2025-07-21,22:36:32.000,202,11067514,123485,0,1753137391,13884.889191239992,-28.180377869997756,53079.02434224
2025-07-21,22:36:33.000,202,11067509,123685,0,1753137392,13884.916136480002,-28.03939526999602,53078.92652256
2025-07-21,22:36:34.000,202,11067508,123645,0,1753137393,13884.976763270002,-27.849068759998772,53078.94049680001
2025-07-21,22:36:35.000,202,11067441,123445,0,1753137394,13884.990235889993,-27.623496599997452,53078.94049680001
2025-07-21,22:36:36.000,202,11067493,123685,0,1753137395,13884.990235889993,-27.419071830001485,53078.94049680001
2025-07-21,22:36:37.000,202,11067490,123885,0,1753137396,13885.023917439998,-27.23579444999632,53078.98241952
2025-07-21,22:36:38.000,202,11067516,123965,0,1753137397,13885.044126369998,-27.031369680000353,53079.0453036
2025-07-21,22:36:39.000,202,11067512,123805,0,1753137398,13885.064335299998,-26.904485339997336,53079.017355120006
2025-07-21,22:36:40.000,202,11067482,123605,0,1753137399,13885.050862679993,-26.841043169995828,53079.00338088
2025-07-21,22:36:41.000,202,11067554,123805,0,1753137400,13885.098016849988,-26.784650130000955,53079.066264960005
2025-07-21,22:36:42.000,202,11067483,123965,0,1753137401,13885.178852569989,-26.784650130000955,53079.10818768001
2025-07-21,22:36:43.000,202,11067473,124165,0,1753137402,13885.286633529999,-26.904485339997336,53079.115174800005
2025-07-21,22:36:44.000,202,11067448,124125,0,1753137403,13885.414623419994,-27.038418809999712,53079.13613616001
2025-07-21,22:36:45.000,202,11067503,123925,0,1753137404,13885.56955855,-27.23579444999632,53079.115174800005
2025-07-21,22:36:46.000,202,11067500,123965,0,1753137405,13885.677339509995,-27.49661226000171,53079.17107176
2025-07-21,22:36:47.000,202,11067532,123965,0,1753137406,13885.77164785,-27.708086159997038,53079.1501104
2025-07-21,22:36:48.000,202,11067460,124125,0,1753137407,13885.865956189991,-27.884314409995568,53079.2199816
2025-07-21,22:36:49.000,202,11067511,124445,0,1753137408,13885.906374049991,-28.123984829995607,53079.19203312
2025-07-21,22:36:50.000,202,11067467,124325,0,1753137409,13885.892901430001,-28.250869169998623,53079.21299448
2025-07-21,22:36:51.000,202,11067469,124285,0,1753137410,13885.859219879996,-28.398900899999717,53079.21299448
2025-07-21,22:36:52.000,202,11067498,124245,0,1753137411,13885.79185678,-28.469392200000584,53079.26190432
2025-07-21,22:36:53.000,202,11067494,124365,0,1753137412,13885.758175229996,-28.518736109996098,53079.2898528
2025-07-21,22:36:54.000,202,11067474,124325,0,1753137413,13885.71102106,-28.49758871999802,53079.24793008
2025-07-21,22:36:55.000,202,11067504,124085,0,1753137414,13885.596503789995,-28.455293940001866,53079.32478840001
2025-07-21,22:36:56.000,202,11067495,124205,0,1753137415,13885.54261330999,-28.363655249995645,53079.31081416
2025-07-21,22:36:57.000,202,11067487,124405,0,1753137416,13885.515668069995,-28.33545872999821,53079.36671112
2025-07-21,22:36:58.000,202,11067510,124325,0,1753137417,13885.42135972999,-28.2720165599967,53079.32478840001
2025-07-21,22:36:59.000,202,11067508,124005,0,1753137418,13885.36073293999,-28.194476129996474,53079.32478840001
2025-07-21,22:37:00.000,202,11067455,124045,0,1753137419,13885.333787699994,-28.180377869997756,53079.36671112
2025-07-21,22:37:01.000,202,11067456,124045,0,1753137420,13885.293369839994,-28.166279609999037,53079.36671112
2025-07-21,22:37:02.000,202,11067495,123885,0,1753137421,13885.199061499989,-28.15218135000032,53079.38767248
2025-07-21,22:37:03.000,202,11067475,124485,0,1753137422,13885.199061499989,-28.166279609999037,53079.401646720005
2025-07-21,22:37:04.000,202,11067451,124365,0,1753137423,13885.172116259993,-28.187426999997115,53079.38767248
2025-07-21,22:37:05.000,202,11067502,123765,0,1753137424,13885.098016849988,-28.187426999997115,53079.450556560005
2025-07-21,22:37:06.000,202,11067490,123685,0,1753137425,13885.064335299998,-28.243820039999264,53079.4295952
2025-07-21,22:37:07.000,202,11067498,123805,0,1753137426,13885.077807919988,-28.31431134000013,53079.450556560005
2025-07-21,22:37:08.000,202,11067475,123725,0,1753137427,13885.044126369998,-28.37070438000228,53079.401646720005
2025-07-21,22:37:09.000,202,11067430,123885,0,1753137428,13885.057598990003,-28.469392200000584,53079.4295952
2025-07-21,22:37:10.000,202,11067460,123725,0,1753137429,13885.091280539993,-28.532834370002092,53079.39465960001
2025-07-21,22:37:11.000,202,11067465,124005,0,1753137430,13885.172116259993,-28.596276539996325,53079.39465960001
2025-07-21,22:37:12.000,202,11067478,123565,0,1753137431,13885.239479359989,-28.7302100099987,53079.38068536
2025-07-21,22:37:13.000,202,11067452,124045,0,1753137432,13885.36073293999,-28.77250479000213,53079.352736880006
2025-07-21,22:37:14.000,202,11067409,123725,0,1753137433,13885.50893176,-28.807750439998927,53079.352736880006
2025-07-21,22:37:15.000,202,11067491,124165,0,1753137434,13885.60324009999,-28.814799569998286,53079.352736880006
2025-07-21,22:37:16.000,202,11067447,124085,0,1753137435,13885.71102106,-28.78660305000085,53079.34574976001
2025-07-21,22:37:17.000,202,11067441,123805,0,1753137436,13885.76491153999,-28.74430826999742,53079.359724
2025-07-21,22:37:18.000,202,11067493,124045,0,1753137437,13885.825538329991,-28.694964360001904,53079.2898528
2025-07-21,22:37:19.000,202,11067482,124285,0,1753137438,13885.845747259991,-28.603325669995684,53079.36671112
2025-07-21,22:37:20.000,202,11067467,124485,0,1753137439,13885.818802019996,-28.568080019998888,53079.32478840001
2025-07-21,22:37:21.000,202,11067495,124325,0,1753137440,13885.77164785,-28.51168697999674,53079.31081416
2025-07-21,22:37:22.000,202,11067516,124125,0,1753137441,13885.71102106,-28.44824480999523,53079.331775520004
2025-07-21,22:37:23.000,202,11067452,124165,0,1753137442,13885.6706032,-28.342507859997568,53079.27587856001
2025-07-21,22:37:24.000,202,11067433,124245,0,1753137443,13885.64365795999,-28.229721780000546,53079.27587856001
2025-07-21,22:37:25.000,202,11067508,124485,0,1753137444,13885.657130579995,-28.123984829995607,53079.282865680005
2025-07-21,22:37:26.000,202,11067464,124045,0,1753137445,13885.60997641,-28.018247879997944,53079.2898528
2025-07-21,22:37:27.000,202,11067435,124445,0,1753137446,13885.6706032,-27.91956005999964,53079.27587856001
2025-07-21,22:37:28.000,202,11067522,123925,0,1753137447,13885.81206571,-27.842019629999413,53079.31780128
2025-07-21,22:37:29.000,202,11067470,124005,0,1753137448,13885.906374049991,-27.764479199999187,53079.359724
2025-07-21,22:37:40.000,202,11067461,123844,0,1753137459,13886.431806229994,-27.968903969995154,53079.44356944001
2025-07-21,22:37:41.000,202,11067500,123485,0,1753137460,13886.472224089994,-27.983002230001148,53079.464530799996
2025-07-21,22:37:42.000,202,11067520,123645,0,1753137461,13886.499169329989,-27.933658319998358,53079.43658232
2025-07-21,22:37:43.000,202,11067439,123565,0,1753137462,13886.586741359999,-27.842019629999413,53079.4295952
2025-07-21,22:37:44.000,202,11067496,123645,0,1753137463,13886.68778601,-27.729233549995115,53079.44356944001
2025-07-21,22:37:45.000,202,11067502,123725,0,1753137464,13886.78883066,-27.602349209999375,53079.450556560005
2025-07-21,22:37:46.000,202,11067463,123525,0,1753137465,13886.916820549995,-27.433170090000203,53079.49247928001
2025-07-21,22:37:47.000,202,11067509,123525,0,1753137466,13887.038074129996,-27.327433139995264,53079.50645352
2025-07-21,22:37:48.000,202,11067476,123805,0,1753137467,13887.172800330001,-27.137106629998016,53079.59029896001
2025-07-21,22:37:49.000,202,11067539,123365,0,1753137468,13887.240163429997,-27.010222290002275,53079.618247440005
2025-07-21,22:37:50.000,202,11067484,123765,0,1753137469,13887.280581289997,-26.904485339997336,53079.618247440005
2025-07-21,22:37:51.000,202,11067436,123765,0,1753137470,13887.300790219997,-26.897436209997977,53079.61126032001
2025-07-21,22:37:52.000,202,11067479,123565,0,1753137471,13887.240163429997,-26.81284664999839,53079.618247440005
2025-07-21,22:37:53.000,202,11067468,123685,0,1753137472,13887.172800330001,-26.890387079998618,53079.68113152001
2025-07-21,22:37:54.000,202,11067498,123605,0,1753137473,13887.078491989996,-26.982025769997563,53079.77895120001
2025-07-21,22:37:55.000,202,11067496,123525,0,1753137474,13886.896611619995,-27.123008369999297,53079.79292544
2025-07-21,22:37:56.000,202,11067516,123685,0,1753137475,13886.714731249995,-27.29218748999847,53079.77895120001
2025-07-21,22:37:57.000,202,11067472,123485,0,1753137476,13886.546323499999,-27.49661226000171,53079.79292544
2025-07-21,22:37:58.000,202,11067451,123645,0,1753137477,13886.330761579993,-27.68693876999896,53079.84183528
2025-07-21,22:37:59.000,202,11067483,123245,0,1753137478,13886.142144899997,-27.884314409995568,53079.86279664
2025-07-21,22:38:10.000,202,11067448,123645,0,1753137489,13886.425069919998,-27.813823110001977,53079.52741488
2025-07-21,22:38:11.000,202,11067462,123925,0,1753137490,13886.512641949994,-27.722184419995756,53079.56235048001
2025-07-21,22:38:12.000,202,11067465,123725,0,1753137491,13886.55979611999,-27.651693120002165,53079.56235048001
2025-07-21,22:38:13.000,202,11067493,123645,0,1753137492,13886.62042290999,-27.616447469998093,53079.48549216
2025-07-21,22:38:14.000,202,11067470,123565,0,1753137493,13886.714731249995,-27.595300080000015,53079.520427760006
2025-07-21,22:38:15.000,202,11067482,123365,0,1753137494,13886.72820387,-27.602349209999375,53079.464530799996
2025-07-21,22:38:16.000,202,11067452,123245,0,1753137495,13886.76188541999,-27.602349209999375,53079.49247928001
2025-07-21,22:38:17.000,202,11067449,123205,0,1753137496,13886.84272113999,-27.623496599997452,53079.499466400004
2025-07-21,22:38:18.000,202,11067452,123005,0,1753137497,13886.94376578999,-27.658742250001524,53079.55536336
2025-07-21,22:38:19.000,202,11067445,122885,0,1753137498,13886.99091996,-27.771528329998546,53079.52741488
2025-07-21,22:38:20.000,202,11067445,123045,0,1753137499,13887.05154675,-27.86316701999749,53079.55536336
2025-07-21,22:38:21.000,202,11067499,123005,0,1753137500,13887.085228299991,-27.961854839995794,53079.56235048001
2025-07-21,22:38:22.000,202,11067491,123125,0,1753137501,13887.152591400001,-28.116935699996247,53079.64619592
2025-07-21,22:38:23.000,202,11067402,123365,0,1753137502,13887.091964610001,-28.26496742999734,53079.64619592
2025-07-21,22:38:24.000,202,11067409,123245,0,1753137503,13887.017865199996,-28.398900899999717,53079.64619592
2025-07-21,22:38:25.000,202,11067483,123485,0,1753137504,13886.88987531,-28.575129149998247,53079.6741444
2025-07-21,22:38:26.000,202,11067436,123365,0,1753137505,13886.72820387,-28.78660305000085,53079.68113152001
2025-07-21,22:38:27.000,202,11067499,123605,0,1753137506,13886.586741359999,-28.934634780001943,53079.68113152001
2025-07-21,22:38:28.000,202,11067491,123645,0,1753137507,13886.425069919998,-29.08266650999576,53079.70908000001
2025-07-21,22:38:29.000,202,11067466,123605,0,1753137508,13886.357706819988,-29.223649109997496,53079.7440156
2025-07-21,22:38:40.000,202,11067470,124205,0,1753137519,13886.82924852,-27.73628268000175,53079.64619592
2025-07-21,22:38:41.000,202,11067464,124125,0,1753137520,13886.80230327999,-27.560054429995944,53079.64619592
2025-07-21,22:38:42.000,202,11067426,123885,0,1753137521,13886.795566969995,-27.355629659999977,53079.64619592
2025-07-21,22:38:43.000,202,11067475,124005,0,1753137522,13886.835984829995,-27.263990970001032,53079.667157280004
2025-07-21,22:38:44.000,202,11067457,123805,0,1753137523,13886.815775899995,-27.22874531999696,53079.6741444
2025-07-21,22:38:45.000,202,11067423,124325,0,1753137524,13886.84945745,-27.24284357999568,53079.688118640006
2025-07-21,22:38:46.000,202,11067479,124245,0,1753137525,13886.937029479996,-27.23579444999632,53079.7440156
2025-07-21,22:38:47.000,202,11067403,124325,0,1753137526,13887.038074129996,-27.348580530000618,53079.68113152001
2025-07-21,22:38:48.000,202,11067469,124125,0,1753137527,13887.071755680001,-27.46136660999764,53079.72305424
2025-07-21,22:38:49.000,202,11067456,124525,0,1753137528,13887.071755680001,-27.602349209999375,53079.77895120001
2025-07-21,22:38:50.000,202,11067415,124245,0,1753137529,13887.065019369991,-27.813823110001977,53079.79292544
2025-07-21,22:38:51.000,202,11067429,124325,0,1753137530,13887.038074129996,-28.011198749998584,53079.799912559996
2025-07-21,22:38:52.000,202,11067465,124285,0,1753137531,13887.01112889,-28.236770909999905,53079.82786104001
2025-07-21,22:38:53.000,202,11067446,124365,0,1753137532,13886.835984829995,-28.49053958999866,53079.82786104001
2025-07-21,22:38:54.000,202,11067512,124325,0,1753137533,13886.734940179995,-28.72316087999934,53079.80689968001
2025-07-21,22:38:55.000,202,11067468,124285,0,1753137534,13886.519378259989,-28.95578217000002,53079.8138868
2025-07-21,22:38:56.000,202,11067453,124965,0,1753137535,13886.317288959988,-29.18135433000134,53079.80689968001
2025-07-21,22:38:57.000,202,11067412,124285,0,1753137536,13886.068045489992,-29.36463170999923,53079.855809520006
2025-07-21,22:38:58.000,202,11067458,124445,0,1753137537,13885.926582979992,-29.54790908999712,53079.82087392
2025-07-21,22:38:59.000,202,11067443,124525,0,1753137538,13885.737966299996,-29.65364604000206,53079.77895120001
2025-07-21,22:39:00.000,202,11067416,124365,0,1753137539,13885.6706032,-29.72413733999565,53079.75798984001
2025-07-21,22:39:01.000,202,11067493,124205,0,1753137540,13885.60324009999,-29.78757950999716,53079.73004136001
2025-07-21,22:39:02.000,202,11067494,124605,0,1753137541,13885.596503789995,-29.77348124999844,53079.688118640006
2025-07-21,22:39:03.000,202,11067395,124245,0,1753137542,13885.6706032,-29.72413733999565,53079.632221679996
2025-07-21,22:39:04.000,202,11067429,124245,0,1753137543,13885.717757369996,-29.618400389997987,53079.6042732
2025-07-21,22:39:05.000,202,11067396,124405,0,1753137544,13885.778384159996,-29.54085995999776,53079.56235048001
2025-07-21,22:39:06.000,202,11067390,124565,0,1753137545,13885.865956189991,-29.442172139999457,53079.464530799996
2025-07-21,22:39:07.000,202,11067466,123805,0,1753137546,13885.913110360001,-29.350533450000512,53079.464530799996
2025-07-21,22:39:08.000,202,11067414,124405,0,1753137547,13886.020891319997,-29.13201041999855,53079.41562096
2025-07-21,22:39:09.000,202,11067424,124005,0,1753137548,13886.128672279992,-28.998076949996175,53079.41562096
2025-07-21,22:39:20.000,202,11067444,123885,0,1753137559,13887.098700919996,-28.885290869999153,53079.47151792001
2025-07-21,22:39:21.000,202,11067471,123885,0,1753137560,13886.977447339996,-29.040371729999606,53079.48549216
2025-07-21,22:39:22.000,202,11067522,123885,0,1753137561,13886.815775899995,-29.209550849998777,53079.569337600005
2025-07-21,22:39:23.000,202,11067486,124245,0,1753137562,13886.654104459994,-29.456270399998175,53079.54138912001
2025-07-21,22:39:24.000,202,11067461,123965,0,1753137563,13886.499169329989,-29.681842559999495,53079.52741488
2025-07-21,22:39:25.000,202,11067464,123925,0,1753137564,13886.290343719993,-29.914463850000175,53079.499466400004
2025-07-21,22:39:26.000,202,11067507,123885,0,1753137565,13886.027627629992,-30.104790359997423,53079.47850504
2025-07-21,22:39:27.000,202,11067458,124005,0,1753137566,13885.872692500001,-30.266920349997235,53079.47151792001
2025-07-21,22:39:28.000,202,11067505,123925,0,1753137567,13885.65039427,-30.443148599995766,53079.4295952
2025-07-21,22:39:29.000,202,11067425,123844,0,1753137568,13885.48872283,-30.562983809999423,53079.44356944001
2025-07-21,22:39:30.000,202,11067421,123965,0,1753137569,13885.333787699994,-30.661671629997727,53079.41562096
2025-07-21,22:39:31.000,202,11067453,123844,0,1753137570,13885.286633529999,-30.725113799999235,53079.352736880006
2025-07-21,22:39:32.000,202,11067507,124005,0,1753137571,13885.266424599999,-30.732162929998594,53079.33876264
2025-07-21,22:39:33.000,202,11067458,124125,0,1753137572,13885.279897219989,-30.711015540000517,53079.31081416
2025-07-21,22:39:34.000,202,11067484,124125,0,1753137573,13885.293369839994,-30.64052423999965,53079.25491720001
2025-07-21,22:39:35.000,202,11067443,124005,0,1753137574,13885.353996629994,-30.548885550000705,53079.30382704001
2025-07-21,22:39:36.000,202,11067444,124325,0,1753137575,13885.387678179999,-30.46429599000112,53079.25491720001
2025-07-21,22:39:37.000,202,11067457,124085,0,1753137576,13885.44830497,-30.35150990999682,53079.20600736001
2025-07-21,22:39:38.000,202,11067506,124165,0,1753137577,13885.54261330999,-30.147085140000854,53079.185046000006
2025-07-21,22:39:39.000,202,11067458,124085,0,1753137578,13885.616712719995,-30.020200799997838,53079.1501104
2025-07-21,22:39:50.000,202,11067502,123885,0,1753137589,13886.310552649993,-29.5338108299984,53079.17107176
2025-07-21,22:39:51.000,202,11067457,123805,0,1753137590,13886.222980619998,-29.702989949997573,53079.17805888001
2025-07-21,22:39:52.000,202,11067482,124005,0,1753137591,13886.128672279992,-29.83692341999995,53079.185046000006
2025-07-21,22:39:53.000,202,11067482,124165,0,1753137592,13886.020891319997,-29.99905340999976,53079.19902024
2025-07-21,22:39:54.000,202,11067427,123805,0,1753137593,13885.872692500001,-30.196429049996368,53079.164084640004
2025-07-21,22:39:55.000,202,11067453,123725,0,1753137594,13885.758175229996,-30.337411649998103,53079.21299448
2025-07-21,22:39:56.000,202,11067459,123925,0,1753137595,13885.69081213,-30.506590769997274,53079.2199816
2025-07-21,22:39:57.000,202,11067451,123765,0,1753137596,13885.58303116999,-30.654622499998368,53079.164084640004
2025-07-21,22:39:58.000,202,11067490,123605,0,1753137597,13885.52240437999,-30.795605100000103,53079.10818768001
2025-07-21,22:39:59.000,202,11067463,123565,0,1753137598,13885.50219544999,-30.894292919998406,53079.10818768001
2025-07-21,22:40:00.000,202,11067425,123605,0,1753137599,13885.52240437999,-31.03527552000014,53079.03831648001
2025-07-21,22:40:01.000,202,11067446,123605,0,1753137600,13885.556085929995,-31.16215985999588,53079.0453036
2025-07-21,22:40:02.000,202,11067452,123485,0,1753137601,13885.576294859995,-31.239700289996108,53078.98940664001
2025-07-21,22:40:03.000,202,11067434,123365,0,1753137602,13885.556085929995,-31.296093329998257,53078.98241952
2025-07-21,22:40:04.000,202,11067422,123605,0,1753137603,13885.58303116999,-31.338388110001688,53079.03132936
2025-07-21,22:40:05.000,202,11067499,123325,0,1753137604,13885.596503789995,-31.373633759998484,53078.9754324
2025-07-21,22:40:06.000,202,11067450,123445,0,1753137605,13885.60324009999,-31.39478114999656,53078.9754324
2025-07-21,22:40:07.000,202,11067515,123165,0,1753137606,13885.62344902999,-31.430026800000633,53078.98940664001
2025-07-21,22:40:08.000,202,11067484,122965,0,1753137607,13885.66386688999,-31.542812879997655,53078.93350968
2025-07-21,22:40:09.000,202,11067471,123285,0,1753137608,13885.71102106,-31.563960269995732,53078.92652256
2025-07-21,22:40:20.000,202,11067466,123005,0,1753137619,13886.337497889988,-30.964784219999274,53078.93350968
2025-07-21,22:40:21.000,202,11067424,123205,0,1753137620,13886.344234199998,-30.901342049997766,53078.91953544001
2025-07-21,22:40:22.000,202,11067483,122885,0,1753137621,13886.283607409998,-30.81675248999818,53078.89158696001
2025-07-21,22:40:23.000,202,11067403,122965,0,1753137622,13886.243189549998,-30.774457710002025,53078.94049680001
2025-07-21,22:40:24.000,202,11067449,123125,0,1753137623,13886.249925859993,-30.781506840001384,53078.92652256
2025-07-21,22:40:25.000,202,11067477,123445,0,1753137624,13886.249925859993,-30.82380161999754,53078.9055612
2025-07-21,22:40:26.000,202,11067448,123325,0,1753137625,13886.297080029988,-30.85199814000225,53078.947483920005
2025-07-21,22:40:27.000,202,11067465,123285,0,1753137626,13886.297080029988,-30.894292919998406,53079.01036800001
2025-07-21,22:40:28.000,202,11067453,123085,0,1753137627,13886.297080029988,-30.929538569995202,53078.95447104
2025-07-21,22:40:29.000,202,11067415,123325,0,1753137628,13886.297080029988,-30.971833349998633,53078.98241952
2025-07-21,22:40:30.000,202,11067474,123525,0,1753137629,13886.324025269998,-31.063472039997578,53078.9754324
2025-07-21,22:40:31.000,202,11067425,123205,0,1753137630,13886.384652059998,-31.16920898999524,53079.0453036
2025-07-21,22:40:32.000,202,11067415,123325,0,1753137631,13886.364443129998,-31.27494594000018,53078.947483920005
2025-07-21,22:40:33.000,202,11067425,123685,0,1753137632,13886.297080029988,-31.352486370000406,53078.94049680001
2025-07-21,22:40:34.000,202,11067406,123685,0,1753137633,13886.196035380002,-31.40887940999528,53078.96844528001
2025-07-21,22:40:35.000,202,11067416,123365,0,1753137634,13886.074781800002,-31.521665489999577,53078.98940664001
2025-07-21,22:40:36.000,202,11067486,123365,0,1753137635,13885.906374049991,-31.606255049999163,53078.996393760004
2025-07-21,22:40:37.000,202,11067508,123245,0,1753137636,13885.74470260999,-31.704942869997467,53078.96844528001
2025-07-21,22:40:38.000,202,11067426,123605,0,1753137637,13885.596503789995,-31.768385039998975,53079.00338088
2025-07-21,22:40:39.000,202,11067557,123245,0,1753137638,13885.48872283,-31.881171119995997,53078.996393760004
2025-07-21,22:40:40.000,202,11067473,123365,0,1753137639,13885.44156865999,-31.972809810002218,53078.961458159996
2025-07-21,22:40:41.000,202,11067423,123245,0,1753137640,13885.374205559994,-31.972809810002218,53078.91254832
2025-07-21,22:40:42.000,202,11067453,123405,0,1753137641,13885.38094186999,-32.03625197999645,53078.91953544001
2025-07-21,22:40:43.000,202,11067435,123645,0,1753137642,13885.475250209995,-32.01510458999837,53078.95447104
2025-07-21,22:40:44.000,202,11067452,123605,0,1753137643,13885.50893176,-31.986908070000936,53078.898574080005
2025-07-21,22:40:45.000,202,11067447,123365,0,1753137644,13885.657130579995,-31.944613289997505,53078.87062560001
2025-07-21,22:40:46.000,202,11067433,123085,0,1753137645,13885.805329399991,-31.86002372999792,53078.87062560001
2025-07-21,22:40:47.000,202,11067399,123165,0,1753137646,13885.913110360001,-31.817728950001765,53078.828702880004
2025-07-21,22:40:48.000,202,11067468,123205,0,1753137647,13886.020891319997,-31.726090259995544,53078.828702880004
2025-07-21,22:40:49.000,202,11067429,123285,0,1753137648,13886.189299069993,-31.662648090001312,53078.77280592001
2025-07-21,22:41:00.000,202,11067446,123325,0,1753137659,13886.98418364999,-31.176258120001876,53078.80075440001
2025-07-21,22:41:01.000,202,11067405,123525,0,1753137660,13887.004392579991,-31.133963339998445,53078.87062560001
2025-07-21,22:41:02.000,202,11067408,123525,0,1753137661,13887.024601509991,-31.16920898999524,53078.89158696001
2025-07-21,22:41:03.000,202,11067451,123365,0,1753137662,13886.997656269996,-31.190356380000594,53078.898574080005
2025-07-21,22:41:04.000,202,11067456,123085,0,1753137663,13887.004392579991,-31.289044199998898,53078.961458159996
2025-07-21,22:41:05.000,202,11067401,123325,0,1753137664,13886.88313899999,-31.303142459997616,53078.93350968
2025-07-21,22:41:06.000,202,11067422,123325,0,1753137665,13886.815775899995,-31.40887940999528,53078.93350968
2025-07-21,22:41:07.000,202,11067360,123445,0,1753137666,13886.76862173,-31.50756723000086,53078.95447104
2025-07-21,22:41:08.000,202,11067427,123365,0,1753137667,13886.734940179995,-31.613304179998522,53078.92652256
2025-07-21,22:41:09.000,202,11067445,123165,0,1753137668,13886.714731249995,-31.704942869997467,53078.91254832
2025-07-21,22:41:10.000,202,11067390,123405,0,1753137669,13886.62042290999,-31.824778080001124,53078.91254832
2025-07-21,22:41:11.000,202,11067448,123525,0,1753137670,13886.553059809994,-31.90231851000135,53078.947483920005
2025-07-21,22:41:12.000,202,11067437,123645,0,1753137671,13886.465487779999,-31.944613289997505,53078.96844528001
2025-07-21,22:41:13.000,202,11067422,123645,0,1753137672,13886.371179439993,-32.01510458999837,53078.98940664001
2025-07-21,22:41:14.000,202,11067416,123485,0,1753137673,13886.344234199998,-32.04330110999581,53078.98241952
2025-07-21,22:41:15.000,202,11067486,123445,0,1753137674,13886.249925859993,-32.0926450199986,53078.95447104
2025-07-21,22:41:16.000,202,11067397,123645,0,1753137675,13886.162353829997,-32.127890669995395,53078.92652256
2025-07-21,22:41:17.000,202,11067456,123565,0,1753137676,13886.121935969997,-32.10674327999732,53078.91254832
2025-07-21,22:41:18.000,202,11067427,124045,0,1753137677,13886.115199660002,-32.03625197999645,53078.91953544001
2025-07-21,22:41:19.000,202,11067450,123725,0,1753137678,13886.108463349992,-31.958711549996224,53078.91953544001
2025-07-21,22:41:20.000,202,11067442,124165,0,1753137679,13886.068045489992,-31.8459254699992,53078.898574080005
2025-07-21,22:41:21.000,202,11067399,123844,0,1753137680,13886.074781800002,-31.726090259995544,53078.88459984
2025-07-21,22:41:22.000,202,11067432,124005,0,1753137681,13886.054572870002,-31.592156790000445,53078.9055612
2025-07-21,22:41:23.000,202,11067446,123844,0,1753137682,13886.128672279992,-31.535763749998296,53078.89158696001
2025-07-21,22:41:24.000,202,11067485,124485,0,1753137683,13886.155617520002,-31.366584629999124,53078.91953544001
2025-07-21,22:41:25.000,202,11067478,123885,0,1753137684,13886.169090139992,-31.303142459997616,53078.92652256
2025-07-21,22:41:26.000,202,11067441,123965,0,1753137685,13886.189299069993,-31.22560202999739,53078.898574080005
2025-07-21,22:41:27.000,202,11067421,124125,0,1753137686,13886.222980619998,-31.133963339998445,53078.91254832
2025-07-21,22:41:28.000,202,11067470,124045,0,1753137687,13886.216244310002,-31.09871769000165,53078.94049680001
2025-07-21,22:41:29.000,202,11067421,124165,0,1753137688,13886.222980619998,-31.0423246499995,53078.86363848
2025-07-21,22:41:30.000,202,11067415,124405,0,1753137689,13886.189299069993,-30.957735089999915,53078.94049680001
2025-07-21,22:41:31.000,202,11067463,124485,0,1753137690,13886.222980619998,-30.936587700001837,53078.92652256
2025-07-21,22:41:32.000,202,11067420,124565,0,1753137691,13886.229716929993,-30.86609640000097,53078.89158696001
2025-07-21,22:41:33.000,202,11067477,124725,0,1753137692,13886.270134789993,-30.82380161999754,53078.91953544001
2025-07-21,22:41:34.000,202,11067405,124365,0,1753137693,13886.243189549998,-30.781506840001384,53078.88459984
2025-07-21,22:41:35.000,202,11067425,124325,0,1753137694,13886.297080029988,-30.732162929998594,53078.85665136
2025-07-21,22:41:36.000,202,11067414,124245,0,1753137695,13886.283607409998,-30.746261189997313,53078.9055612
2025-07-21,22:41:37.000,202,11067477,124005,0,1753137696,13886.276871100003,-30.774457710002025,53078.828702880004
2025-07-21,22:41:38.000,202,11067401,124165,0,1753137697,13886.303816339998,-30.901342049997766,53078.7658188
2025-07-21,22:41:39.000,202,11067392,123844,0,1753137698,13886.324025269998,-30.978882479997992,53078.81472864
2025-07-21,22:41:40.000,202,11067425,123725,0,1753137699,13886.297080029988,-31.077570299996296,53078.77280592001
2025-07-21,22:41:41.000,202,11067421,123645,0,1753137700,13886.330761579993,-31.126914209999086,53078.80075440001
2025-07-21,22:41:42.000,202,11067439,123525,0,1753137701,13886.303816339998,-31.26084768000146,53078.77280592001
2025-07-21,22:41:43.000,202,11067506,123965,0,1753137702,13886.270134789993,-31.33133898000233,53078.7658188
2025-07-21,22:41:44.000,202,11067449,123605,0,1753137703,13886.236453240002,-31.338388110001688,53078.78678016
2025-07-21,22:41:45.000,202,11067459,123685,0,1753137704,13886.189299069993,-31.486419839995506,53078.793767279996
2025-07-21,22:41:46.000,202,11067411,123325,0,1753137705,13886.148881209992,-31.528714619998937,53078.75883168
2025-07-21,22:41:47.000,202,11067435,123405,0,1753137706,13886.047836559992,-31.549862009997014,53078.75883168
2025-07-21,22:41:48.000,202,11067477,123325,0,1753137707,13885.906374049991,-31.578058530001726,53078.75883168
2025-07-21,22:41:49.000,202,11067392,123405,0,1753137708,13885.839010949996,-31.648549829995318,53078.75883168
2025-07-21,22:41:50.000,202,11067456,123685,0,1753137709,13885.66386688999,-31.64150069999596,53078.77280592001
2025-07-21,22:41:51.000,202,11067420,123445,0,1753137710,13885.535876999995,-31.67674635000003,53078.77280592001
2025-07-21,22:41:52.000,202,11067431,123205,0,1753137711,13885.414623419994,-31.73313939000218,53078.68896048
2025-07-21,22:41:53.000,202,11067433,123005,0,1753137712,13885.36073293999,-31.79658155999641,53078.71690896
2025-07-21,22:41:54.000,202,11067407,123085,0,1753137713,13885.232743049994,-31.888220249995356,53078.661012000004
2025-07-21,22:41:55.000,202,11067465,122965,0,1753137714,13885.172116259993,-31.937564159998146,53078.67498624001
2025-07-21,22:41:56.000,202,11067450,123045,0,1753137715,13885.098016849988,-31.986908070000936,53078.64703776
2025-07-21,22:41:57.000,202,11067499,123045,0,1753137716,13885.104753159998,-31.993957200000295,53078.63306352001
2025-07-21,22:41:58.000,202,11067487,123125,0,1753137717,13885.151907329993,-32.05035023999517,53078.64005064
2025-07-21,22:41:59.000,202,11067426,122685,0,1753137718,13885.185588879998,-32.07854675999988,53078.5911408
2025-07-21,22:42:00.000,202,11067427,122925,0,1753137719,13885.212534119994,-32.06444850000116,53078.57017944
2025-07-21,22:42:01.000,202,11067483,123045,0,1753137720,13885.279897219989,-32.03625197999645,53078.57017944
2025-07-21,22:42:02.000,202,11067474,123085,0,1753137721,13885.38094186999,-31.986908070000936,53078.54921808
2025-07-21,22:42:03.000,202,11067421,123005,0,1753137722,13885.475250209995,-31.965760679995583,53078.58415368001
2025-07-21,22:42:04.000,202,11067389,123165,0,1753137723,13885.65039427,-31.90936764000071,53078.50030824
2025-07-21,22:42:05.000,202,11067418,123005,0,1753137724,13885.73122999,-31.86002372999792,53078.50030824
2025-07-21,22:42:06.000,202,11067425,123085,0,1753137725,13885.879428809996,-31.90936764000071,53078.50729536001
2025-07-21,22:42:07.000,202,11067455,123165,0,1753137726,13886.027627629992,-31.91641677000007,53078.458385519996
2025-07-21,22:42:08.000,202,11067480,122765,0,1753137727,13886.216244310002,-31.923465899999428,53078.493321120004
2025-07-21,22:42:09.000,202,11067427,123085,0,1753137728,13886.324025269998,-31.958711549996224,53078.43742416001
2025-07-21,22:42:10.000,202,11067455,123085,0,1753137729,13886.431806229994,-31.986908070000936,53078.4513984
2025-07-21,22:42:11.000,202,11067430,123165,0,1753137730,13886.53958718999,-32.02920284999709,53078.47235976
2025-07-21,22:42:12.000,202,11067490,123005,0,1753137731,13886.606950289999,-32.07149763000052,53078.43742416001
2025-07-21,22:42:13.000,202,11067419,123165,0,1753137732,13886.613686599994,-32.15608719000011,53078.50030824
2025-07-21,22:42:14.000,202,11067395,123365,0,1753137733,13886.60021397999,-32.14198893000139,53078.50030824
2025-07-21,22:42:15.000,202,11067407,123405,0,1753137734,13886.478960399989,-32.170185449998826,53078.54223096
2025-07-21,22:42:16.000,202,11067457,123005,0,1753137735,13886.418333609989,-32.219529360001616,53078.5212696
2025-07-21,22:42:17.000,202,11067469,123645,0,1753137736,13886.283607409998,-32.25477500999841,53078.5911408
2025-07-21,22:42:18.000,202,11067419,123685,0,1753137737,13886.148881209992,-32.29706979000184,53078.54921808
2025-07-21,22:42:19.000,202,11067449,123805,0,1753137738,13886.027627629992,-32.37461022000207,53078.60511504001
2025-07-21,22:42:30.000,202,11067455,123445,0,1753137749,13886.054572870002,-32.02215371999773,53078.64703776
2025-07-21,22:42:31.000,202,11067471,123405,0,1753137750,13886.196035380002,-31.944613289997505,53078.65402488001
2025-07-21,22:42:32.000,202,11067481,123045,0,1753137751,13886.337497889988,-31.91641677000007,53078.612102160005
2025-07-21,22:42:33.000,202,11067443,123285,0,1753137752,13886.445278849998,-31.85297459999856,53078.59812792
2025-07-21,22:42:34.000,202,11067401,123365,0,1753137753,13886.53958718999,-31.817728950001765,53078.626076399996
2025-07-21,22:42:35.000,202,11067473,123525,0,1753137754,13886.586741359999,-31.81067981999513,53078.65402488001
2025-07-21,22:42:36.000,202,11067441,123605,0,1753137755,13886.62042290999,-31.782483299997693,53078.661012000004
2025-07-21,22:42:37.000,202,11067484,123325,0,1753137756,13886.606950289999,-31.726090259995544,53078.70293472001
2025-07-21,22:42:38.000,202,11067433,123485,0,1753137757,13886.60021397999,-31.74018852000154,53078.66799912
2025-07-21,22:42:39.000,202,11067386,123205,0,1753137758,13886.55979611999,-31.768385039998975,53078.74485744
2025-07-21,22:42:40.000,202,11067463,123485,0,1753137759,13886.465487779999,-31.782483299997693,53078.67498624001
2025-07-21,22:42:41.000,202,11067464,123365,0,1753137760,13886.431806229994,-31.789532429997053,53078.661012000004
2025-07-21,22:42:42.000,202,11067431,123565,0,1753137761,13886.411597299993,-31.79658155999641,53078.70293472001
2025-07-21,22:42:43.000,202,11067488,123605,0,1753137762,13886.431806229994,-31.719041129996185,53078.74485744
2025-07-21,22:42:44.000,202,11067429,123485,0,1753137763,13886.418333609989,-31.711991999996826,53078.70992184
2025-07-21,22:42:45.000,202,11067417,123405,0,1753137764,13886.377915749988,-31.67674635000003,53078.730883200005
2025-07-21,22:42:46.000,202,11067440,123565,0,1753137765,13886.344234199998,-31.6344515699966,53078.73787032
2025-07-21,22:42:47.000,202,11067442,123725,0,1753137766,13886.297080029988,-31.6344515699966,53078.75184456001
2025-07-21,22:42:48.000,202,11067455,123525,0,1753137767,13886.324025269998,-31.585107660001086,53078.77280592001
2025-07-21,22:42:49.000,202,11067425,123565,0,1753137768,13886.317288959988,-31.613304179998522,53078.73787032
2025-07-21,22:42:50.000,202,11067395,123685,0,1753137769,13886.290343719993,-31.599205919999804,53078.83569
2025-07-21,22:42:51.000,202,11067491,123605,0,1753137770,13886.236453240002,-31.6344515699966,53078.78678016
2025-07-21,22:42:52.000,202,11067505,123565,0,1753137771,13886.243189549998,-31.719041129996185,53078.77280592001
2025-07-21,22:42:53.000,202,11067456,123685,0,1753137772,13886.216244310002,-31.817728950001765,53078.793767279996
2025-07-21,22:42:54.000,202,11067437,123525,0,1753137773,13886.229716929993,-31.86707285999728,53078.82171576001
2025-07-21,22:42:55.000,202,11067488,123645,0,1753137774,13886.276871100003,-31.91641677000007,53078.75883168
2025-07-21,22:42:56.000,202,11067398,123485,0,1753137775,13886.384652059998,-31.965760679995583,53078.793767279996
2025-07-21,22:42:57.000,202,11067497,123565,0,1753137776,13886.532850879994,-31.958711549996224,53078.74485744
2025-07-21,22:42:58.000,202,11067469,123685,0,1753137777,13886.68104969999,-31.972809810002218,53078.793767279996
2025-07-21,22:42:59.000,202,11067410,123685,0,1753137778,13886.80230327999,-31.958711549996224,53078.81472864
2025-07-21,22:43:00.000,202,11067474,123765,0,1753137779,13886.916820549995,-31.930515029998787,53078.793767279996
2025-07-21,22:43:01.000,202,11067457,123725,0,1753137780,13886.98418364999,-31.874121989996638,53078.793767279996
2025-07-21,22:43:02.000,202,11067489,123605,0,1753137781,13887.085228299991,-31.79658155999641,53078.81472864
2025-07-21,22:43:03.000,202,11067508,123685,0,1753137782,13887.105437229991,-31.73313939000218,53078.81472864
2025-07-21,22:43:04.000,202,11067404,123485,0,1753137783,13887.085228299991,-31.662648090001312,53078.83569
2025-07-21,22:43:05.000,202,11067488,123885,0,1753137784,13886.9505021,-31.62035330999788,53078.88459984
2025-07-21,22:43:06.000,202,11067505,123805,0,1753137785,13886.856193759995,-31.57100939999509,53078.898574080005
2025-07-21,22:43:07.000,202,11067461,123725,0,1753137786,13886.68778601,-31.5005181000015,53078.92652256
2025-07-21,22:43:08.000,202,11067510,123844,0,1753137787,13886.512641949994,-31.528714619998937,53078.961458159996
2025-07-21,22:43:09.000,202,11067448,123844,0,1753137788,13886.377915749988,-31.563960269995732,53079.02434224
2025-07-21,22:43:10.000,202,11067453,123805,0,1753137789,13886.189299069993,-31.613304179998522,53079.0453036
2025-07-21,22:43:11.000,202,11067505,123885,0,1753137790,13886.074781800002,-31.66969722000067,53079.0453036
2025-07-21,22:43:12.000,202,11067487,123725,0,1753137791,13885.980473459997,-31.711991999996826,53079.05927784001
2025-07-21,22:43:13.000,202,11067439,124005,0,1753137792,13885.899637739996,-31.761335909999616,53079.02434224
2025-07-21,22:43:14.000,202,11067407,123805,0,1753137793,13885.913110360001,-31.81067981999513,53079.017355120006
2025-07-21,22:43:15.000,202,11067419,124005,0,1753137794,13885.879428809996,-31.838876339999842,53079.02434224
2025-07-21,22:43:16.000,202,11067476,124165,0,1753137795,13885.919846669996,-31.90231851000135,53078.92652256
2025-07-21,22:43:17.000,202,11067542,124045,0,1753137796,13885.953528220001,-31.90231851000135,53078.92652256
2025-07-21,22:43:18.000,202,11067467,123925,0,1753137797,13886.014155010002,-31.831827210000483,53078.93350968
2025-07-21,22:43:19.000,202,11067439,124005,0,1753137798,13886.108463349992,-31.775434169998334,53078.91953544001
2025-07-21,22:43:20.000,202,11067524,124245,0,1753137799,13886.182562759997,-31.768385039998975,53078.92652256
2025-07-21,22:43:21.000,202,11067410,124165,0,1753137800,13886.276871100003,-31.697893739998108,53078.9055612
2025-07-21,22:43:22.000,202,11067447,124285,0,1753137801,13886.371179439993,-31.613304179998522,53078.94049680001
2025-07-21,22:43:23.000,202,11067535,124325,0,1753137802,13886.418333609989,-31.51461636000022,53078.91953544001
2025-07-21,22:43:24.000,202,11067416,124285,0,1753137803,13886.492433019994,-31.40887940999528,53078.87761272
2025-07-21,22:43:25.000,202,11067436,124125,0,1753137804,13886.58000504999,-31.26789681000082,53078.98940664001
2025-07-21,22:43:26.000,202,11067466,124205,0,1753137805,13886.586741359999,-31.16920898999524,53078.93350968
2025-07-21,22:43:27.000,202,11067491,124165,0,1753137806,13886.566532429999,-31.077570299996296,53078.9055612
2025-07-21,22:43:28.000,202,11067504,124205,0,1753137807,13886.55979611999,-31.00707899999543,53078.9055612
2025-07-21,22:43:29.000,202,11067418,124125,0,1753137808,13886.505905639999,-30.957735089999915,53078.92652256
2025-07-21,22:43:30.000,202,11067455,124045,0,1753137809,13886.465487779999,-30.908391179997125,53078.94049680001
2025-07-21,22:43:31.000,202,11067506,124245,0,1753137810,13886.377915749988,-30.908391179997125,53079.01036800001
2025-07-21,22:43:32.000,202,11067435,124205,0,1753137811,13886.249925859993,-30.87314553000033,53078.996393760004
2025-07-21,22:43:33.000,202,11067459,124125,0,1753137812,13886.101727039997,-30.929538569995202,53079.05229072
2025-07-21,22:43:34.000,202,11067468,124325,0,1753137813,13885.946791909992,-30.950685960000555,53078.996393760004
2025-07-21,22:43:35.000,202,11067463,124325,0,1753137814,13885.859219879996,-30.98593160999735,53079.05229072
2025-07-21,22:43:36.000,202,11067410,124165,0,1753137815,13885.717757369996,-31.063472039997578,53079.017355120006
2025-07-21,22:43:37.000,202,11067502,124125,0,1753137816,13885.6706032,-31.084619429995655,53079.01036800001
2025-07-21,22:43:38.000,202,11067431,123925,0,1753137817,13885.64365795999,-31.09871769000165,53079.00338088
2025-07-21,22:43:39.000,202,11067408,124165,0,1753137818,13885.68407581999,-31.141012469997804,53078.996393760004
2025-07-21,22:43:40.000,202,11067437,124325,0,1753137819,13885.73122999,-31.155110729996522,53078.95447104
2025-07-21,22:43:41.000,202,11067416,124005,0,1753137820,13885.77164785,-31.148061599997163,53078.96844528001
2025-07-21,22:43:42.000,202,11067470,124285,0,1753137821,13885.859219879996,-31.070521169996937,53078.92652256
2025-07-21,22:43:43.000,202,11067569,124085,0,1753137822,13885.967000839992,-31.00707899999543,53078.947483920005
2025-07-21,22:43:44.000,202,11067445,124285,0,1753137823,13886.041100249997,-30.950685960000555,53078.91254832
2025-07-21,22:43:45.000,202,11067481,124005,0,1753137824,13886.121935969997,-30.894292919998406,53078.92652256
2025-07-21,22:43:46.000,202,11067473,124165,0,1753137825,13886.189299069993,-30.81675248999818,53078.93350968
2025-07-21,22:43:47.000,202,11067472,124005,0,1753137826,13886.222980619998,-30.75331031999667,53078.947483920005
2025-07-21,22:43:48.000,202,11067438,124285,0,1753137827,13886.229716929993,-30.746261189997313,53078.91254832
2025-07-21,22:43:49.000,202,11067430,124645,0,1753137828,13886.189299069993,-30.781506840001384,53078.89158696001
2025-07-21,22:43:50.000,202,11067470,124205,0,1753137829,13886.169090139992,-30.81675248999818,53078.92652256
2025-07-21,22:43:51.000,202,11067488,124445,0,1753137830,13886.115199660002,-30.908391179997125,53078.9055612
2025-07-21,22:43:52.000,202,11067510,123965,0,1753137831,13886.047836559992,-30.98593160999735,53078.87761272
2025-07-21,22:43:53.000,202,11067485,124965,0,1753137832,13885.946791909992,-31.09166856000229,53078.93350968
2025-07-21,22:43:54.000,202,11067458,125005,0,1753137833,13885.872692500001,-31.21150376999867,53078.92652256
2025-07-21,22:43:55.000,202,11067486,124765,0,1753137834,13885.76491153999,-31.310191589996975,53078.91254832
2025-07-21,22:43:56.000,202,11067452,124845,0,1753137835,13885.717757369996,-31.40183027999592,53078.94049680001
2025-07-21,22:43:57.000,202,11067533,124765,0,1753137836,13885.677339509995,-31.430026800000633,53078.96844528001
2025-07-21,22:43:58.000,202,11067452,124685,0,1753137837,13885.62344902999,-31.45822331999807,53078.94049680001
2025-07-21,22:43:59.000,202,11067488,124805,0,1753137838,13885.58976748,-31.40887940999528,53078.87062560001
2025-07-21,22:44:00.000,202,11067413,124685,0,1753137839,13885.556085929995,-31.359535499999765,53078.82171576001
2025-07-21,22:44:01.000,202,11067431,124725,0,1753137840,13885.48872283,-31.27494594000018,53078.87062560001
2025-07-21,22:44:02.000,202,11067483,124925,0,1753137841,13885.52240437999,-31.176258120001876,53078.81472864
2025-07-21,22:44:03.000,202,11067461,124485,0,1753137842,13885.52914069,-31.028226390000782,53078.85665136
2025-07-21,22:44:04.000,202,11067436,124325,0,1753137843,13885.52240437999,-30.950685960000555,53078.86363848
2025-07-21,22:44:05.000,202,11067503,124445,0,1753137844,13885.515668069995,-30.80970335999882,53078.898574080005
2025-07-21,22:44:06.000,202,11067428,124205,0,1753137845,13885.50219544999,-30.711015540000517,53078.85665136
2025-07-21,22:44:07.000,202,11067471,124125,0,1753137846,13885.44156865999,-30.689868149995164,53078.87761272
2025-07-21,22:44:08.000,202,11067466,124245,0,1753137847,13885.42135972999,-30.64052423999965,53078.849664240006
2025-07-21,22:44:09.000,202,11067445,124205,0,1753137848,13885.38094186999,-30.612327720002213,53078.86363848
2025-07-21,22:44:10.000,202,11067456,124085,0,1753137849,13885.38094186999,-30.619376850001572,53078.898574080005
2025-07-21,22:44:11.000,202,11067474,124005,0,1753137850,13885.38094186999,-30.732162929998594,53078.9055612
2025-07-21,22:44:12.000,202,11067498,124245,0,1753137851,13885.36073293999,-30.746261189997313,53078.88459984
2025-07-21,22:44:13.000,202,11067456,124205,0,1753137852,13885.306842459999,-30.85199814000225,53078.91254832
2025-07-21,22:44:14.000,202,11067481,123965,0,1753137853,13885.239479359989,-30.978882479997992,53078.95447104
2025-07-21,22:44:15.000,202,11067532,124125,0,1753137854,13885.151907329993,-31.04937377999886,53078.89158696001
2025-07-21,22:44:16.000,202,11067459,124085,0,1753137855,13885.037390060003,-31.119865079999727,53078.87761272
2025-07-21,22:44:17.000,202,11067466,124205,0,1753137856,13884.936345410002,-31.119865079999727,53078.87062560001
2025-07-21,22:44:18.000,202,11067513,124125,0,1753137857,13884.875718620002,-31.10576682000101,53078.828702880004
2025-07-21,22:44:19.000,202,11067495,124365,0,1753137858,13884.788146589992,-31.126914209999086,53078.88459984
2025-07-21,22:44:20.000,202,11067456,124325,0,1753137859,13884.707310869991,-31.021177260001423,53078.84267712001
2025-07-21,22:44:21.000,202,11067484,124045,0,1753137860,13884.693838250001,-30.957735089999915,53078.849664240006
2025-07-21,22:44:22.000,202,11067499,124045,0,1753137861,13884.626475149991,-30.8308507499969,53078.793767279996
2025-07-21,22:44:23.000,202,11067501,124125,0,1753137862,13884.660156699996,-30.725113799999235,53078.828702880004
2025-07-21,22:44:24.000,202,11067439,124165,0,1753137863,13884.740992419996,-30.541836420001346,53078.80075440001
2025-07-21,22:44:25.000,202,11067462,124205,0,1753137864,13884.788146589992,-30.372657300002174,53078.77280592001
2025-07-21,22:44:26.000,202,11067508,124205,0,1753137865,13884.909400169992,-30.210527309995086,53078.73787032
2025-07-21,22:44:27.000,202,11067498,123885,0,1753137866,13885.010444819993,-30.104790359997423,53078.82171576001
2025-07-21,22:44:28.000,202,11067370,123925,0,1753137867,13885.037390060003,-29.9920042800004,53078.80075440001
2025-07-21,22:44:29.000,202,11067466,124125,0,1753137868,13885.104753159998,-29.914463850000175,53078.77280592001
2025-07-21,22:44:40.000,202,11067467,124165,0,1753137879,13885.098016849988,-30.781506840001384,53078.730883200005
2025-07-21,22:44:41.000,202,11067414,124085,0,1753137880,13885.057598990003,-30.795605100000103,53078.730883200005
2025-07-21,22:44:42.000,202,11067473,124005,0,1753137881,13884.996972200002,-30.76035944999603,53078.793767279996
2025-07-21,22:44:43.000,202,11067507,124005,0,1753137882,13884.936345410002,-30.725113799999235,53078.78678016
2025-07-21,22:44:44.000,202,11067449,124045,0,1753137883,13884.821828139997,-30.661671629997727,53078.82171576001
2025-07-21,22:44:45.000,202,11067423,124125,0,1753137884,13884.626475149991,-30.52773815999535,53078.80075440001
2025-07-21,22:44:46.000,202,11067459,124045,0,1753137885,13884.52543049999,-30.478394249999837,53078.81472864
2025-07-21,22:44:47.000,202,11067510,124205,0,1753137886,13884.437858469995,-30.386755560000893,53078.793767279996
2025-07-21,22:44:48.000,202,11067457,124085,0,1753137887,13884.32334119999,-30.344460779997462,53078.828702880004
2025-07-21,22:44:49.000,202,11067483,123885,0,1753137888,13884.235769169994,-30.323313389999385,53078.78678016
2025-07-21,22:44:50.000,202,11067508,124085,0,1753137889,13884.235769169994,-30.266920349997235,53078.793767279996
2025-07-21,22:44:51.000,202,11067501,124005,0,1753137890,13884.22229654999,-30.266920349997235,53078.80774152
2025-07-21,22:44:52.000,202,11067461,124045,0,1753137891,13884.235769169994,-30.23167470000044,53078.793767279996
2025-07-21,22:44:53.000,202,11067478,124085,0,1753137892,13884.316604889995,-30.273969479996595,53078.77280592001
2025-07-21,22:44:54.000,202,11067426,124085,0,1753137893,13884.397440609995,-30.288067739995313,53078.779793040005
2025-07-21,22:44:55.000,202,11067481,123885,0,1753137894,13884.498485259996,-30.330362519998744,53078.730883200005
2025-07-21,22:44:56.000,202,11067469,124085,0,1753137895,13884.673629320001,-30.36560816999554,53078.73787032
2025-07-21,22:44:57.000,202,11067511,124165,0,1753137896,13884.774673970001,-30.379706430001534,53078.70293472001
2025-07-21,22:44:58.000,202,11067459,124005,0,1753137897,13884.943081719997,-30.379706430001534,53078.68896048
2025-07-21,22:44:59.000,202,11067442,124125,0,1753137898,13885.023917439998,-30.372657300002174,53078.65402488001
2025-07-21,22:45:00.000,202,11067451,124245,0,1753137899,13885.124962089998,-30.35150990999682,53078.65402488001
2025-07-21,22:45:01.000,202,11067478,123965,0,1753137900,13885.158643639988,-30.35150990999682,53078.681973360006
2025-07-21,22:45:02.000,202,11067455,124245,0,1753137901,13885.199061499989,-30.203478179995727,53078.661012000004
2025-07-21,22:45:03.000,202,11067481,124085,0,1753137902,13885.145171019998,-30.23167470000044,53078.66799912
2025-07-21,22:45:04.000,202,11067487,124325,0,1753137903,13885.124962089998,-30.23167470000044,53078.63306352001
2025-07-21,22:45:05.000,202,11067477,123885,0,1753137904,13885.091280539993,-30.35855903999618,53078.64005064
2025-07-21,22:45:06.000,202,11067464,124045,0,1753137905,13884.929609099992,-30.266920349997235,53078.73787032
2025-07-21,22:45:07.000,202,11067523,124245,0,1753137906,13884.821828139997,-30.281018609995954,53078.70293472001
2025-07-21,22:45:08.000,202,11067450,124165,0,1753137907,13884.5927936,-30.309215130000666,53078.70992184
2025-07-21,22:45:09.000,202,11067431,124125,0,1753137908,13884.397440609995,-30.379706430001534,53078.74485744
2025-07-21,22:45:10.000,202,11067524,123844,0,1753137909,13884.188615,-30.386755560000893,53078.7658188
2025-07-21,22:45:11.000,202,11067451,124005,0,1753137910,13883.966316769998,-30.450197729995125,53078.77280592001
2025-07-21,22:45:12.000,202,11067435,124325,0,1753137911,13883.804645329998,-30.47134512000048,53078.78678016
2025-07-21,22:45:13.000,202,11067526,124085,0,1753137912,13883.589083409992,-30.485443379999197,53078.779793040005
2025-07-21,22:45:14.000,202,11067431,124165,0,1753137913,13883.366785179991,-30.492492509998556,53078.681973360006
2025-07-21,22:45:15.000,202,11067482,124125,0,1753137914,13883.25226791,-30.541836420001346,53078.72389608001
2025-07-21,22:45:16.000,202,11067476,124165,0,1753137915,13883.14448694999,-30.450197729995125,53078.68896048
2025-07-21,22:45:17.000,202,11067465,124085,0,1753137916,13883.077123849995,-30.429050339997048,53078.68896048
2025-07-21,22:45:18.000,202,11067448,124005,0,1753137917,13883.02996968,-30.36560816999554,53078.59812792
2025-07-21,22:45:19.000,202,11067420,124165,0,1753137918,13883.18490480999,-30.337411649998103,53078.54921808
2025-07-21,22:45:20.000,202,11067463,124085,0,1753137919,13883.299422079996,-30.266920349997235,53078.50729536001
2025-07-21,22:45:21.000,202,11067489,124245,0,1753137920,13883.440884589996,-30.23167470000044,53078.563192320005
2025-07-21,22:45:22.000,202,11067502,123925,0,1753137921,13883.602556029997,-30.21757644000172,53078.47934688
2025-07-21,22:45:23.000,202,11067457,124045,0,1753137922,13883.784436399998,-30.17528165999829,53078.40947568
2025-07-21,22:45:24.000,202,11067483,124165,0,1753137923,13883.925898909998,-30.140036010001495,53078.37454008
2025-07-21,22:45:25.000,202,11067503,124125,0,1753137924,13884.101042969989,-30.069544710000628,53078.31864312001
2025-07-21,22:45:26.000,202,11067506,124285,0,1753137925,13884.20882393,-30.034299059996556,53078.33261736
2025-07-21,22:45:27.000,202,11067550,124005,0,1753137926,13884.276187029995,-29.928562109998893,53078.36056584
2025-07-21,22:45:28.000,202,11067485,124085,0,1753137927,13884.276187029995,-29.921512979999534,53078.33261736
2025-07-21,22:45:29.000,202,11067502,124125,0,1753137928,13884.24924179,-29.886267329995462,53078.3815272
2025-07-21,22:45:30.000,202,11067536,124005,0,1753137929,13884.14146082999,-29.865119939997385,53078.346591600006
2025-07-21,22:45:31.000,202,11067448,123965,0,1753137930,13884.053888799994,-29.808726899995236,53078.29768176001
2025-07-21,22:45:32.000,202,11067474,123965,0,1753137931,13883.878744739988,-29.794628639996517,53078.30466888
2025-07-21,22:45:33.000,202,11067488,123645,0,1753137932,13883.710336989992,-29.710039079996932,53078.35357872
2025-07-21,22:45:34.000,202,11067450,124765,0,1753137933,13883.595819720002,-29.632498649996705,53078.325630240004
2025-07-21,22:45:35.000,202,11067459,124085,0,1753137934,13883.454357210001,-29.60430212999927,53078.290694639996
2025-07-21,22:45:36.000,202,11067480,124845,0,1753137935,13883.360048869996,-29.562007349995838,53078.3815272
2025-07-21,22:45:37.000,202,11067489,124205,0,1753137936,13883.279213149995,-29.519712569999683,53078.36755296001
2025-07-21,22:45:38.000,202,11067440,124525,0,1753137937,13883.259004219995,-29.491516050002247,53078.346591600006
2025-07-21,22:45:39.000,202,11067397,124725,0,1753137938,13883.238795289995,-29.477417789996252,53078.290694639996
2025-07-21,22:45:40.000,202,11067480,124805,0,1753137939,13883.23205898,-29.42102475000138,53078.325630240004
2025-07-21,22:45:41.000,202,11067485,124805,0,1753137940,13883.26574052999,-29.456270399998175,53078.26973328001
2025-07-21,22:45:42.000,202,11067519,124765,0,1753137941,13883.386994109991,-29.526761699999042,53078.29768176001
2025-07-21,22:45:43.000,202,11067444,124565,0,1753137942,13883.440884589996,-29.512663440000324,53078.2068492
2025-07-21,22:45:44.000,202,11067498,124765,0,1753137943,13883.521720309996,-29.576105610001832,53078.24877192001
2025-07-21,22:45:45.000,202,11067517,124965,0,1753137944,13883.582347099997,-29.65364604000206,53078.19287496
2025-07-21,22:45:46.000,202,11067493,124485,0,1753137945,13883.669919129992,-29.731186470002285,53078.19287496
2025-07-21,22:45:47.000,202,11067520,124765,0,1753137946,13883.737282230002,-29.82282516000123,53078.15095224001
2025-07-21,22:45:48.000,202,11067489,124525,0,1753137947,13883.811381639993,-29.82282516000123,53078.17191360001
2025-07-21,22:45:49.000,202,11067427,123805,0,1753137948,13883.838326880003,-29.935611239998252,53078.21383632
2025-07-21,22:45:50.000,202,11067472,124125,0,1753137949,13883.831590569993,-29.96380775999569,53078.16492648
2025-07-21,22:45:51.000,202,11067520,124365,0,1753137950,13883.845063189998,-29.94970949999697,53078.18588784
2025-07-21,22:45:52.000,202,11067452,123885,0,1753137951,13883.845063189998,-29.95675862999633,53078.12999088001
2025-07-21,22:45:53.000,202,11067496,123805,0,1753137952,13883.831590569993,-29.95675862999633,53078.123003759996
2025-07-21,22:45:54.000,202,11067439,123765,0,1753137953,13883.804645329998,-29.99905340999976,53078.123003759996
2025-07-21,22:45:55.000,202,11067493,124085,0,1753137954,13883.744018539997,-29.907414720000816,53078.157939360004
2025-07-21,22:45:56.000,202,11067481,124285,0,1753137955,13883.663182819997,-29.801677769995877,53078.15095224001
2025-07-21,22:45:57.000,202,11067469,124445,0,1753137956,13883.555401860001,-29.731186470002285,53078.19287496
2025-07-21,22:45:58.000,202,11067453,124205,0,1753137957,13883.514984000001,-29.695940819998214,53078.136978
2025-07-21,22:45:59.000,202,11067511,123965,0,1753137958,13883.461093519996,-29.674793430000136,53078.16492648
2025-07-21,22:46:00.000,202,11067477,124325,0,1753137959,13883.420675659996,-29.646596909995424,53078.136978
2025-07-21,22:46:01.000,202,11067517,124125,0,1753137960,13883.37352149,-29.59020387000055,53078.178900720006
2025-07-21,22:46:02.000,202,11067489,124085,0,1753137961,13883.339839939996,-29.58315474000119,53078.18588784
2025-07-21,22:46:03.000,202,11067509,124125,0,1753137962,13883.319631009996,-29.59020387000055,53078.16492648
2025-07-21,22:46:04.000,202,11067412,124085,0,1753137963,13883.32636731999,-29.65364604000206,53078.12999088001
2025-07-21,22:46:05.000,202,11067471,124125,0,1753137964,13883.34657624999,-29.702989949997573,53078.12999088001
2025-07-21,22:46:06.000,202,11067491,123765,0,1753137965,13883.35331256,-29.75938298999972,53078.12999088001
2025-07-21,22:46:07.000,202,11067573,124285,0,1753137966,13883.434148280001,-29.843972549999307,53078.18588784
2025-07-21,22:46:08.000,202,11067517,124205,0,1753137967,13883.427411969991,-29.900365590001456,53078.2417848
2025-07-21,22:46:09.000,202,11067394,124165,0,1753137968,13883.440884589996,-29.970856890002324,53078.136978
2025-07-21,22:46:10.000,202,11067430,124085,0,1753137969,13883.454357210001,-29.984955150001042,53078.136978
2025-07-21,22:46:11.000,202,11067517,124165,0,1753137970,13883.474566140001,-29.977906020001683,53078.16492648
2025-07-21,22:46:12.000,202,11067535,123965,0,1753137971,13883.501511379996,-29.96380775999569,53078.136978
2025-07-21,22:46:13.000,202,11067497,124365,0,1753137972,13883.514984000001,-29.928562109998893,53078.060119680005
2025-07-21,22:46:14.000,202,11067451,123965,0,1753137973,13883.595819720002,-29.879218199996103,53078.09505528
2025-07-21,22:46:15.000,202,11067505,124325,0,1753137974,13883.649710199992,-29.7805303799978,53078.136978
2025-07-21,22:46:16.000,202,11067487,124285,0,1753137975,13883.764227469997,-29.71708820999629,53078.08108104001
2025-07-21,22:46:17.000,202,11067498,124245,0,1753137976,13883.885481049998,-29.639547779996064,53078.02518408
2025-07-21,22:46:18.000,202,11067466,124245,0,1753137977,13884.013470939994,-29.54790908999712,53077.990248480004
2025-07-21,22:46:19.000,202,11067442,124325,0,1753137978,13884.215560239994,-29.435123010000098,53078.00422272001
2025-07-21,22:46:20.000,202,11067492,124325,0,1753137979,13884.32334119999,-29.35758257999987,53078.02518408
2025-07-21,22:46:21.000,202,11067519,124045,0,1753137980,13884.43112216,-29.301189539997722,53077.990248480004
2025-07-21,22:46:22.000,202,11067458,124205,0,1753137981,13884.50522156999,-29.251845630002208,53077.9972356
2025-07-21,22:46:23.000,202,11067468,124365,0,1753137982,13884.579320979996,-29.216599979998136,53078.00422272001
2025-07-21,22:46:24.000,202,11067455,124365,0,1753137983,13884.61300253,-29.19545259000006,53078.05313256001
2025-07-21,22:46:25.000,202,11067484,124325,0,1753137984,13884.5927936,-29.12496128999919,53078.0671068
2025-07-21,22:46:26.000,202,11067495,124245,0,1753137985,13884.518694189996,-29.096764770001755,53078.07409392
2025-07-21,22:46:27.000,202,11067503,124325,0,1753137986,13884.46480370999,-29.08266650999576,53078.09505528
2025-07-21,22:46:28.000,202,11067471,124085,0,1753137987,13884.30313226999,-28.998076949996175,53078.19287496
2025-07-21,22:46:29.000,202,11067499,124205,0,1753137988,13884.22229654999,-29.033322600000247,53078.15095224001
2025-07-21,22:46:30.000,202,11067505,124525,0,1753137989,13884.020207249989,-29.12496128999919,53078.18588784
2025-07-21,22:46:31.000,202,11067496,124125,0,1753137990,13883.912426289993,-29.14610867999727,53078.2068492
2025-07-21,22:46:32.000,202,11067459,124285,0,1753137991,13883.791172709993,-29.223649109997496,53078.227810560005
2025-07-21,22:46:33.000,202,11067416,124285,0,1753137992,13883.656446510002,-29.251845630002208,53078.26274616
2025-07-21,22:46:34.000,202,11067495,124245,0,1753137993,13883.562138169997,-29.287091279999004,53078.25575904
2025-07-21,22:46:35.000,202,11067476,124565,0,1753137994,13883.508247689992,-29.336435190001794,53078.22082344001
2025-07-21,22:46:36.000,202,11067476,123965,0,1753137995,13883.461093519996,-29.343484320001153,53078.2417848
2025-07-21,22:46:37.000,202,11067504,124125,0,1753137996,13883.514984000001,-29.350533450000512,53078.28370752
2025-07-21,22:46:38.000,202,11067462,124085,0,1753137997,13883.548665549992,-29.350533450000512,53078.31864312001
2025-07-21,22:46:39.000,202,11067433,124285,0,1753137998,13883.642973889997,-29.343484320001153,53078.31864312001
2025-07-21,22:46:40.000,202,11067503,124325,0,1753137999,13883.797909020002,-29.31528779999644,53078.35357872
2025-07-21,22:46:41.000,202,11067507,124485,0,1753138000,13883.939371529988,-29.223649109997496,53078.29768176001
2025-07-21,22:46:42.000,202,11067478,124045,0,1753138001,13884.107779279999,-29.18135433000134,53078.33960448001
2025-07-21,22:46:43.000,202,11067466,124485,0,1753138002,13884.255978099995,-29.103813900001114,53078.36056584
2025-07-21,22:46:44.000,202,11067482,124285,0,1753138003,13884.41091323,-29.047420859998965,53078.395501440005
2025-07-21,22:46:45.000,202,11067458,124245,0,1753138004,13884.518694189996,-29.005126079995534,53078.36755296001
2025-07-21,22:46:46.000,202,11067472,124125,0,1753138005,13884.55237574,-29.01217521000217,53078.38851432001
2025-07-21,22:46:47.000,202,11067439,124045,0,1753138006,13884.660156699996,-28.983978689997457,53078.346591600006
2025-07-21,22:46:48.000,202,11067483,124205,0,1753138007,13884.626475149991,-28.998076949996175,53078.346591600006
2025-07-21,22:46:49.000,202,11067493,124165,0,1753138008,13884.586057289991,-29.01922434000153,53078.37454008
2025-07-21,22:46:50.000,202,11067455,124205,0,1753138009,13884.559112049996,-29.01922434000153,53078.40248856
2025-07-21,22:46:51.000,202,11067533,124325,0,1753138010,13884.559112049996,-29.096764770001755,53078.444411280005
2025-07-21,22:46:52.000,202,11067497,124485,0,1753138011,13884.498485259996,-29.12496128999919,53078.493321120004
2025-07-21,22:46:53.000,202,11067436,124125,0,1753138012,13884.40417691999,-29.19545259000006,53078.43742416001
2025-07-21,22:46:54.000,202,11067501,124125,0,1753138013,13884.336813819995,-29.223649109997496,53078.47934688
2025-07-21,22:46:55.000,202,11067487,124325,0,1753138014,13884.215560239994,-29.258894760001567,53078.493321120004
2025-07-21,22:46:56.000,202,11067458,123925,0,1753138015,13884.12125189999,-29.287091279999004,53078.47235976
2025-07-21,22:46:57.000,202,11067497,124005,0,1753138016,13884.006734629998,-29.265943890000926,53078.52825672
2025-07-21,22:46:58.000,202,11067460,124005,0,1753138017,13883.932635219993,-29.272993020000285,53078.514282480006
2025-07-21,22:46:59.000,202,11067471,124165,0,1753138018,13883.898953669988,-29.294140409998363,53078.50729536001
2025-07-21,22:47:00.000,202,11067479,124245,0,1753138019,13883.885481049998,-29.223649109997496,53078.47934688
2025-07-21,22:47:01.000,202,11067470,124125,0,1753138020,13883.932635219993,-29.153157809996628,53078.53524384001
2025-07-21,22:47:02.000,202,11067463,124405,0,1753138021,13884.013470939994,-29.12496128999919,53078.50729536001
2025-07-21,22:47:03.000,202,11067468,124365,0,1753138022,13884.047152489999,-29.068568249997043,53078.53524384001
2025-07-21,22:47:04.000,202,11067490,124245,0,1753138023,13884.14146082999,-29.047420859998965,53078.53524384001
2025-07-21,22:47:05.000,202,11067517,124085,0,1753138024,13884.195351309994,-28.95578217000002,53078.54921808
2025-07-21,22:47:06.000,202,11067478,123805,0,1753138025,13884.235769169994,-28.878241739999794,53078.53524384001
2025-07-21,22:47:07.000,202,11067476,124445,0,1753138026,13884.296395959995,-28.821848699997645,53078.53524384001
2025-07-21,22:47:08.000,202,11067519,124125,0,1753138027,13884.276187029995,-28.807750439998927,53078.63306352001
2025-07-21,22:47:09.000,202,11067507,124325,0,1753138028,13884.26271440999,-28.814799569998286,53078.5911408
2025-07-21,22:47:10.000,202,11067464,124325,0,1753138029,13884.22903286,-28.835946959996363,53078.60511504001
2025-07-21,22:47:11.000,202,11067515,124285,0,1753138030,13884.154933449994,-28.91348738999659,53078.612102160005
2025-07-21,22:47:12.000,202,11067450,124125,0,1753138031,13884.067361419999,-28.96283129999938,53078.681973360006
2025-07-21,22:47:13.000,202,11067446,124165,0,1753138032,13883.912426289993,-29.047420859998965,53078.681973360006
2025-07-21,22:47:14.000,202,11067458,124085,0,1753138033,13883.777700090002,-29.117912159999833,53078.661012000004
2025-07-21,22:47:15.000,202,11067454,124285,0,1753138034,13883.616028650002,-29.230698239996855,53078.681973360006
2025-07-21,22:47:16.000,202,11067451,124165,0,1753138035,13883.474566140001,-29.244796499995573,53078.681973360006
2025-07-21,22:47:17.000,202,11067495,124205,0,1753138036,13883.366785179991,-29.343484320001153,53078.68896048
2025-07-21,22:47:18.000,202,11067404,124245,0,1753138037,13883.28594945999,-29.35758257999987,53078.70293472001
2025-07-21,22:47:19.000,202,11067474,124045,0,1753138038,13883.178168499995,-29.392828229996667,53078.67498624001
2025-07-21,22:47:20.000,202,11067469,124165,0,1753138039,13883.097332779995,-29.350533450000512,53078.72389608001
2025-07-21,22:47:21.000,202,11067492,124125,0,1753138040,13883.04344229999,-29.287091279999004,53078.66799912
2025-07-21,22:47:22.000,202,11067500,124245,0,1753138041,13883.06365122999,-29.251845630002208,53078.70293472001
2025-07-21,22:47:23.000,202,11067509,124085,0,1753138042,13883.09059647,-29.167256069995346,53078.70992184
2025-07-21,22:47:24.000,202,11067490,124165,0,1753138043,13883.15122326,-29.096764770001755,53078.67498624001
2025-07-21,22:47:25.000,202,11067491,124045,0,1753138044,13883.218586359995,-28.96283129999938,53078.612102160005
2025-07-21,22:47:26.000,202,11067473,123965,0,1753138045,13883.319631009996,-28.842996089995722,53078.60511504001
2025-07-21,22:47:27.000,202,11067552,124205,0,1753138046,13883.461093519996,-28.72316087999934,53078.60511504001
2025-07-21,22:47:28.000,202,11067516,124445,0,1753138047,13883.514984000001,-28.638571319999755,53078.57716656
2025-07-21,22:47:29.000,202,11067479,124325,0,1753138048,13883.663182819997,-28.582178279997606,53078.63306352001
2025-07-21,22:47:50.000,202,11067539,124205,0,1753138069,13883.629501269992,-29.251845630002208,53078.828702880004
2025-07-21,22:47:51.000,202,11067498,124285,0,1753138070,13883.602556029997,-29.160206939995987,53078.81472864
2025-07-21,22:47:52.000,202,11067505,124085,0,1753138071,13883.562138169997,-29.12496128999919,53078.87761272
2025-07-21,22:47:53.000,202,11067516,124205,0,1753138072,13883.535192930001,-29.096764770001755,53078.93350968
2025-07-21,22:47:54.000,202,11067508,124525,0,1753138073,13883.461093519996,-29.08266650999576,53078.89158696001
2025-07-21,22:47:55.000,202,11067483,124365,0,1753138074,13883.427411969991,-29.103813900001114,53078.947483920005
2025-07-21,22:47:56.000,202,11067484,124805,0,1753138075,13883.407203039991,-29.110863030000473,53078.94049680001
2025-07-21,22:47:57.000,202,11067481,124245,0,1753138076,13883.380257799996,-29.14610867999727,53078.87761272
2025-07-21,22:47:58.000,202,11067522,124365,0,1753138077,13883.427411969991,-29.223649109997496,53078.849664240006
2025-07-21,22:47:59.000,202,11067474,124805,0,1753138078,13883.454357210001,-29.301189539997722,53078.87062560001
2025-07-21,22:48:00.000,202,11067491,124605,0,1753138079,13883.528456619992,-29.385779099997308,53078.9055612
2025-07-21,22:48:01.000,202,11067516,124645,0,1753138080,13883.521720309996,-29.449221269998816,53078.87062560001
2025-07-21,22:48:02.000,202,11067536,124725,0,1753138081,13883.602556029997,-29.519712569999683,53078.898574080005
2025-07-21,22:48:03.000,202,11067491,124685,0,1753138082,13883.656446510002,-29.562007349995838,53078.87761272
2025-07-21,22:48:04.000,202,11067434,124725,0,1753138083,13883.696864370002,-29.618400389997987,53078.91254832
2025-07-21,22:48:05.000,202,11067481,124885,0,1753138084,13883.791172709993,-29.611351259998628,53078.93350968
2025-07-21,22:48:06.000,202,11067509,124765,0,1753138085,13883.818117950002,-29.660695170001418,53078.87062560001
2025-07-21,22:48:07.000,202,11067515,124765,0,1753138086,13883.831590569993,-29.618400389997987,53078.898574080005
2025-07-21,22:48:08.000,202,11067534,124445,0,1753138087,13883.865272119998,-29.59020387000055,53078.898574080005
2025-07-21,22:48:09.000,202,11067488,124685,0,1753138088,13883.898953669988,-29.59020387000055,53078.87062560001
2025-07-21,22:48:10.000,202,11067535,125045,0,1753138089,13883.912426289993,-29.59725299999991,53078.87761272
2025-07-21,22:48:11.000,202,11067505,124605,0,1753138090,13883.946107839998,-29.625449519997346,53078.9055612
2025-07-21,22:48:12.000,202,11067496,124645,0,1753138091,13883.999998319989,-29.65364604000206,53078.91254832
2025-07-21,22:48:13.000,202,11067501,124885,0,1753138092,13884.013470939994,-29.681842559999495,53078.91254832
2025-07-21,22:48:14.000,202,11067457,124085,0,1753138093,13884.006734629998,-29.77348124999844,53078.91953544001
2025-07-21,22:48:15.000,202,11067470,124405,0,1753138094,13884.006734629998,-29.858070809998026,53078.947483920005
2025-07-21,22:48:16.000,202,11067504,124325,0,1753138095,13884.026943559998,-29.935611239998252,53078.947483920005
2025-07-21,22:48:17.000,202,11067499,124605,0,1753138096,13883.999998319989,-30.00610253999912,53078.96844528001
2025-07-21,22:48:18.000,202,11067546,124165,0,1753138097,13884.006734629998,-30.090692099998705,53078.98241952
2025-07-21,22:48:19.000,202,11067506,124285,0,1753138098,13883.979789389989,-30.154134270000213,53078.947483920005
2025-07-21,22:48:20.000,202,11067492,124325,0,1753138099,13883.959580459989,-30.196429049996368,53078.98241952
2025-07-21,22:48:21.000,202,11067492,124085,0,1753138100,13884.013470939994,-30.18937991999701,53079.00338088
2025-07-21,22:48:22.000,202,11067524,123965,0,1753138101,13884.101042969989,-30.17528165999829,53079.017355120006
2025-07-21,22:48:23.000,202,11067491,124045,0,1753138102,13884.114515589994,-30.097741229998064,53078.996393760004
2025-07-21,22:48:24.000,202,11067478,124325,0,1753138103,13884.24924179,-30.034299059996556,53079.03831648001
2025-07-21,22:48:25.000,202,11067507,124205,0,1753138104,13884.336813819995,-29.900365590001456,53079.01036800001
2025-07-21,22:48:26.000,202,11067503,124365,0,1753138105,13884.45133109,-29.801677769995877,53079.03831648001
2025-07-21,22:48:27.000,202,11067516,124005,0,1753138106,13884.52543049999,-29.695940819998214,53079.01036800001
2025-07-21,22:48:28.000,202,11067518,124365,0,1753138107,13884.626475149991,-29.618400389997987,53078.996393760004
2025-07-21,22:48:29.000,202,11067480,124005,0,1753138108,13884.720783489996,-29.5338108299984,53079.0453036
2025-07-21,22:48:30.000,202,11067459,124245,0,1753138109,13884.747728729992,-29.442172139999457,53079.02434224
2025-07-21,22:48:31.000,202,11067474,124125,0,1753138110,13884.788146589992,-29.37872996999795,53079.10818768001
2025-07-21,22:48:32.000,202,11067513,124325,0,1753138111,13884.808355519992,-29.392828229996667,53079.12216192
2025-07-21,22:48:33.000,202,11067506,123965,0,1753138112,13884.821828139997,-29.301189539997722,53079.10818768001
2025-07-21,22:48:34.000,202,11067474,124005,0,1753138113,13884.862245999997,-29.30823866999708,53079.10120056
2025-07-21,22:48:35.000,202,11067480,124125,0,1753138114,13884.895927550002,-29.30823866999708,53079.13613616001
2025-07-21,22:48:36.000,202,11067505,124365,0,1753138115,13884.909400169992,-29.31528779999644,53079.17107176
2025-07-21,22:48:37.000,202,11067524,124045,0,1753138116,13885.037390060003,-29.35758257999987,53079.2199816
2025-07-21,22:48:38.000,202,11067481,124205,0,1753138117,13885.064335299998,-29.36463170999923,53079.22696872001
2025-07-21,22:48:39.000,202,11067488,124125,0,1753138118,13885.138434709988,-29.48446691999561,53079.26190432
2025-07-21,22:48:40.000,202,11067532,124245,0,1753138119,13885.138434709988,-29.477417789996252,53079.22696872001
2025-07-21,22:48:41.000,202,11067516,124085,0,1753138120,13885.205797809998,-29.491516050002247,53079.296839919996
2025-07-21,22:48:42.000,202,11067537,124045,0,1753138121,13885.205797809998,-29.576105610001832,53079.331775520004
2025-07-21,22:48:43.000,202,11067516,124125,0,1753138122,13885.232743049994,-29.625449519997346,53079.31780128
2025-07-21,22:48:44.000,202,11067496,124125,0,1753138123,13885.279897219989,-29.688891689998854,53079.331775520004
2025-07-21,22:48:45.000,202,11067539,124085,0,1753138124,13885.239479359989,-29.710039079996932,53079.331775520004
2025-07-21,22:48:46.000,202,11067448,124005,0,1753138125,13885.259688289989,-29.76643211999908,53079.359724
2025-07-21,22:48:47.000,202,11067514,124325,0,1753138126,13885.293369839994,-29.77348124999844,53079.32478840001
2025-07-21,22:48:48.000,202,11067501,124045,0,1753138127,13885.300106149989,-29.77348124999844,53079.34574976001
2025-07-21,22:48:49.000,202,11067494,124405,0,1753138128,13885.327051389999,-29.78757950999716,53079.37369824001
2025-07-21,22:48:50.000,202,11067491,124325,0,1753138129,13885.36073293999,-29.752333860000363,53079.34574976001
2025-07-21,22:48:51.000,202,11067540,124365,0,1753138130,13885.36073293999,-29.7805303799978,53079.38767248
2025-07-21,22:48:52.000,202,11067525,124325,0,1753138131,13885.40788711,-29.81577603000187,53079.4295952
2025-07-21,22:48:53.000,202,11067452,124245,0,1753138132,13885.40115079999,-29.843972549999307,53079.450556560005
2025-07-21,22:48:54.000,202,11067520,124045,0,1753138133,13885.367469249999,-29.858070809998026,53079.40863384
2025-07-21,22:48:55.000,202,11067543,124125,0,1753138134,13885.327051389999,-29.82282516000123,53079.42260808001
2025-07-21,22:48:56.000,202,11067520,124165,0,1753138135,13885.286633529999,-29.879218199996103,53079.41562096
2025-07-21,22:48:57.000,202,11067523,124205,0,1753138136,13885.273160909994,-29.94970949999697,53079.45754368
2025-07-21,22:48:58.000,202,11067518,124005,0,1753138137,13885.239479359989,-29.970856890002324,53079.464530799996
2025-07-21,22:48:59.000,202,11067485,124125,0,1753138138,13885.320315079989,-30.00610253999912,53079.42260808001
2025-07-21,22:49:00.000,202,11067501,124165,0,1753138139,13885.353996629994,-30.027249929997197,53079.4295952
2025-07-21,22:49:01.000,202,11067539,124045,0,1753138140,13885.42135972999,-29.99905340999976,53079.41562096
2025-07-21,22:49:02.000,202,11067545,124045,0,1753138141,13885.556085929995,-29.94266036999761,53079.39465960001
2025-07-21,22:49:03.000,202,11067515,124045,0,1753138142,13885.70428474999,-29.95675862999633,53079.44356944001
2025-07-21,22:49:04.000,202,11067469,123925,0,1753138143,13885.859219879996,-29.935611239998252,53079.401646720005
2025-07-21,22:49:05.000,202,11067508,123885,0,1753138144,13885.960264529996,-29.851021679998667,53079.464530799996
2025-07-21,22:49:06.000,202,11067483,124045,0,1753138145,13886.068045489992,-29.82987429000059,53079.42260808001
2025-07-21,22:49:07.000,202,11067558,124125,0,1753138146,13886.148881209992,-29.76643211999908,53079.47850504
2025-07-21,22:49:08.000,202,11067533,124045,0,1753138147,13886.196035380002,-29.7805303799978,53079.450556560005
2025-07-21,22:49:09.000,202,11067516,124165,0,1753138148,13886.196035380002,-29.75938298999972,53079.48549216
2025-07-21,22:49:10.000,202,11067459,124165,0,1753138149,13886.108463349992,-29.72413733999565,53079.499466400004
2025-07-21,22:49:11.000,202,11067522,124085,0,1753138150,13886.074781800002,-29.72413733999565,53079.50645352
2025-07-21,22:49:12.000,202,11067514,123925,0,1753138151,13886.000682389997,-29.801677769995877,53079.499466400004
2025-07-21,22:49:13.000,202,11067498,124325,0,1753138152,13885.953528220001,-29.81577603000187,53079.54837624
2025-07-21,22:49:14.000,202,11067509,123844,0,1753138153,13885.906374049991,-29.907414720000816,53079.54138912001
2025-07-21,22:49:15.000,202,11067535,123965,0,1753138154,13885.79185678,-29.907414720000816,53079.48549216
2025-07-21,22:49:16.000,202,11067502,124045,0,1753138155,13885.76491153999,-29.94266036999761,53079.52741488
2025-07-21,22:49:17.000,202,11067486,124325,0,1753138156,13885.75143892,-29.95675862999633,53079.520427760006
2025-07-21,22:49:18.000,202,11067485,123885,0,1753138157,13885.70428474999,-29.9920042800004,53079.50645352
2025-07-21,22:49:19.000,202,11067515,124045,0,1753138158,13885.66386688999,-29.9920042800004,53079.51344064001
2025-07-21,22:49:20.000,202,11067493,124325,0,1753138159,13885.657130579995,-30.020200799997838,53079.569337600005
2025-07-21,22:49:21.000,202,11067503,123965,0,1753138160,13885.677339509995,-30.034299059996556,53079.51344064001
2025-07-21,22:49:22.000,202,11067547,124565,0,1753138161,13885.657130579995,-29.99905340999976,53079.51344064001
2025-07-21,22:49:23.000,202,11067519,124205,0,1753138162,13885.66386688999,-30.06249558000127,53079.464530799996
2025-07-21,22:49:24.000,202,11067484,124125,0,1753138163,13885.717757369996,-30.027249929997197,53079.47850504
2025-07-21,22:49:25.000,202,11067490,124125,0,1753138164,13885.737966299996,-30.041348189995915,53079.50645352
2025-07-21,22:49:26.000,202,11067482,124045,0,1753138165,13885.778384159996,-30.06249558000127,53079.47151792001
2025-07-21,22:49:27.000,202,11067555,124125,0,1753138166,13885.825538329991,-30.05544645000191,53079.48549216
2025-07-21,22:49:28.000,202,11067484,123965,0,1753138167,13885.81206571,-30.097741229998064,53079.50645352
2025-07-21,22:49:29.000,202,11067496,123685,0,1753138168,13885.859219879996,-30.16823252999893,53079.43658232
2025-07-21,22:49:30.000,202,11067474,123645,0,1753138169,13885.886165119991,-30.245772959999158,53079.45754368
2025-07-21,22:49:31.000,202,11067512,123325,0,1753138170,13885.879428809996,-30.323313389999385,53079.464530799996
2025-07-21,22:49:32.000,202,11067533,123325,0,1753138171,13885.845747259991,-30.36560816999554,53079.464530799996
2025-07-21,22:49:33.000,202,11067503,123365,0,1753138172,13885.859219879996,-30.379706430001534,53079.450556560005
2025-07-21,22:49:34.000,202,11067462,123765,0,1753138173,13885.859219879996,-30.35150990999682,53079.47151792001
2025-07-21,22:49:35.000,202,11067479,123205,0,1753138174,13885.879428809996,-30.372657300002174,53079.44356944001
2025-07-21,22:49:36.000,202,11067468,122965,0,1753138175,13885.946791909992,-30.316264260000025,53079.43658232
2025-07-21,22:49:37.000,202,11067530,123365,0,1753138176,13886.041100249997,-30.245772959999158,53079.48549216
2025-07-21,22:49:38.000,202,11067546,123285,0,1753138177,13886.088254419992,-30.196429049996368,53079.4295952
2025-07-21,22:49:39.000,202,11067552,123765,0,1753138178,13886.169090139992,-30.1259377499955,53079.450556560005
2025-07-21,22:49:40.000,202,11067541,123285,0,1753138179,13886.263398479998,-30.090692099998705,53079.464530799996
2025-07-21,22:49:41.000,202,11067517,123325,0,1753138180,13886.297080029988,-30.034299059996556,53079.464530799996
2025-07-21,22:49:42.000,202,11067525,122885,0,1753138181,13886.357706819988,-29.977906020001683,53079.44356944001
2025-07-21,22:49:43.000,202,11067527,123165,0,1753138182,13886.425069919998,-29.984955150001042,53079.50645352
2025-07-21,22:49:44.000,202,11067490,123045,0,1753138183,13886.553059809994,-30.111839489996783,53079.49247928001
2025-07-21,22:49:45.000,202,11067530,122885,0,1753138184,13886.546323499999,-30.097741229998064,53079.44356944001
2025-07-21,22:49:46.000,202,11067539,122845,0,1753138185,13886.60021397999,-30.069544710000628,53079.47850504
2025-07-21,22:49:47.000,202,11067546,123005,0,1753138186,13886.633895529994,-30.05544645000191,53079.51344064001
2025-07-21,22:49:48.000,202,11067488,123445,0,1753138187,13886.68778601,-30.111839489996783,53079.51344064001
2025-07-21,22:49:49.000,202,11067511,123565,0,1753138188,13886.70799494,-30.132986880002136,53079.55536336
2025-07-21,22:49:50.000,202,11067573,123844,0,1753138189,13886.714731249995,-30.132986880002136,53079.59029896001
2025-07-21,22:49:51.000,202,11067481,123325,0,1753138190,13886.674313389994,-30.16823252999893,53079.6042732
2025-07-21,22:49:52.000,202,11067564,123605,0,1753138191,13886.68778601,-30.22462557000108,53079.688118640006
2025-07-21,22:49:53.000,202,11067557,123525,0,1753138192,13886.64063183999,-30.273969479996595,53079.7440156
2025-07-21,22:49:54.000,202,11067492,123565,0,1753138193,13886.60021397999,-30.337411649998103,53079.76497696
2025-07-21,22:49:55.000,202,11067545,123485,0,1753138194,13886.526114569999,-30.42200120999769,53079.75798984001
2025-07-21,22:49:56.000,202,11067534,123325,0,1753138195,13886.465487779999,-30.436099469996407,53079.79292544
2025-07-21,22:49:57.000,202,11067523,123405,0,1753138196,13886.411597299993,-30.47134512000048,53079.799912559996
2025-07-21,22:49:58.000,202,11067506,123525,0,1753138197,13886.344234199998,-30.499541639997915,53079.84183528
2025-07-21,22:49:59.000,202,11067520,123645,0,1753138198,13886.303816339998,-30.499541639997915,53079.84183528
2025-07-21,22:50:00.000,202,11067577,123525,0,1753138199,13886.276871100003,-30.570032939998782,53079.834848160004
2025-07-21,22:50:01.000,202,11067473,123365,0,1753138200,13886.249925859993,-30.541836420001346,53079.883758
2025-07-21,22:50:02.000,202,11067554,123965,0,1753138201,13886.256662170003,-30.605278589995578,53079.883758
2025-07-21,22:50:03.000,202,11067516,123565,0,1753138202,13886.270134789993,-30.619376850001572,53079.86978376
2025-07-21,22:50:04.000,202,11067501,123565,0,1753138203,13886.297080029988,-30.612327720002213,53079.86978376
2025-07-21,22:50:05.000,202,11067511,123725,0,1753138204,13886.297080029988,-30.612327720002213,53079.86978376
2025-07-21,22:50:06.000,202,11067518,123525,0,1753138205,13886.303816339998,-30.57708206999814,53079.834848160004
2025-07-21,22:50:07.000,202,11067550,123645,0,1753138206,13886.350970509993,-30.541836420001346,53079.82786104001
2025-07-21,22:50:08.000,202,11067492,123844,0,1753138207,13886.384652059998,-30.541836420001346,53079.86978376
2025-07-21,22:50:09.000,202,11067561,123685,0,1753138208,13886.431806229994,-30.45724686000176,53079.84183528
2025-07-21,22:50:10.000,202,11067534,123765,0,1753138209,13886.472224089994,-30.450197729995125,53079.86279664
2025-07-21,22:50:11.000,202,11067470,123605,0,1753138210,13886.512641949994,-30.40085381999961,53079.87677088001
2025-07-21,22:50:12.000,202,11067555,123765,0,1753138211,13886.606950289999,-30.337411649998103,53079.89074512
2025-07-21,22:50:13.000,202,11067537,123725,0,1753138212,13886.714731249995,-30.309215130000666,53079.84183528
2025-07-21,22:50:14.000,202,11067514,123605,0,1753138213,13886.80230327999,-30.281018609995954,53079.77895120001
2025-07-21,22:50:15.000,202,11067476,123805,0,1753138214,13886.86293006999,-30.273969479996595,53079.75100272
2025-07-21,22:50:16.000,202,11067501,123685,0,1753138215,13886.93029317,-30.203478179995727,53079.71606712
2025-07-21,22:50:17.000,202,11067502,123645,0,1753138216,13887.078491989996,-30.203478179995727,53079.75798984001
2025-07-21,22:50:18.000,202,11067451,123885,0,1753138217,13887.125646159991,-30.203478179995727,53079.785938320005
2025-07-21,22:50:19.000,202,11067487,123685,0,1753138218,13887.179536639997,-30.104790359997423,53079.834848160004
2025-07-21,22:50:20.000,202,11067495,123645,0,1753138219,13887.145855089992,-30.00610253999912,53079.904719360005
2025-07-21,22:50:21.000,202,11067489,123925,0,1753138220,13887.132382470001,-30.027249929997197,53079.9186936
2025-07-21,22:50:22.000,202,11067523,123685,0,1753138221,13887.125646159991,-30.069544710000628,53079.904719360005
2025-07-21,22:50:23.000,202,11067521,123685,0,1753138222,13887.024601509991,-30.1259377499955,53079.94664208001
2025-07-21,22:50:24.000,202,11067535,123685,0,1753138223,13886.977447339996,-30.147085140000854,53079.94664208001
2025-07-21,22:50:25.000,202,11067540,123685,0,1753138224,13886.84945745,-30.154134270000213,53079.97459056001
2025-07-21,22:50:26.000,202,11067558,123765,0,1753138225,13886.68778601,-30.196429049996368,53079.99555192001
2025-07-21,22:50:27.000,202,11067555,123645,0,1753138226,13886.55979611999,-30.21757644000172,53080.01651328001
2025-07-21,22:50:28.000,202,11067477,123565,0,1753138227,13886.418333609989,-30.245772959999158,53080.03747464
2025-07-21,22:50:29.000,202,11067491,123445,0,1753138228,13886.297080029988,-30.259871219997876,53080.06542312001
2025-07-21,22:50:30.000,202,11067492,123725,0,1753138229,13886.155617520002,-30.288067739995313,53080.06542312001
2025-07-21,22:50:31.000,202,11067546,124005,0,1753138230,13886.007418699992,-30.316264260000025,53080.01651328001
2025-07-21,22:50:32.000,202,11067468,123765,0,1753138231,13885.940055599996,-30.273969479996595,53080.03747464
2025-07-21,22:50:33.000,202,11067532,123965,0,1753138232,13885.960264529996,-30.281018609995954,53080.06542312001
2025-07-21,22:50:34.000,202,11067479,124125,0,1753138233,13885.933319290001,-30.295116870001948,53080.058436
2025-07-21,22:50:35.000,202,11067528,124445,0,1753138234,13885.933319290001,-30.245772959999158,53080.058436
2025-07-21,22:50:36.000,202,11067437,124605,0,1753138235,13885.946791909992,-30.23167470000044,53080.00952616
2025-07-21,22:50:37.000,202,11067541,124525,0,1753138236,13885.960264529996,-30.22462557000108,53080.03048752
2025-07-21,22:50:38.000,202,11067476,124725,0,1753138237,13886.000682389997,-30.252822089998517,53079.9885648
2025-07-21,22:50:39.000,202,11067524,124045,0,1753138238,13886.094990730002,-30.203478179995727,53080.03747464
2025-07-21,22:50:40.000,202,11067515,124165,0,1753138239,13886.094990730002,-30.22462557000108,53079.96061632
2025-07-21,22:50:41.000,202,11067503,124045,0,1753138240,13886.162353829997,-30.203478179995727,53080.00952616
2025-07-21,22:50:42.000,202,11067482,123844,0,1753138241,13886.209507999993,-30.18233078999765,53079.96061632
2025-07-21,22:50:43.000,202,11067500,123765,0,1753138242,13886.202771689997,-30.18937991999701,53079.98157768
2025-07-21,22:50:44.000,202,11067524,123725,0,1753138243,13886.290343719993,-30.140036010001495,53079.967603439996
2025-07-21,22:50:45.000,202,11067502,123165,0,1753138244,13886.310552649993,-30.11888861999614,53079.91170648
2025-07-21,22:50:46.000,202,11067518,123525,0,1753138245,13886.357706819988,-30.076593839999987,53079.89074512
2025-07-21,22:50:47.000,202,11067530,123245,0,1753138246,13886.452015159994,-30.00610253999912,53079.967603439996
2025-07-21,22:50:48.000,202,11067518,123365,0,1753138247,13886.465487779999,-29.95675862999633,53079.9186936
2025-07-21,22:50:49.000,202,11067499,123325,0,1753138248,13886.505905639999,-29.879218199996103,53079.967603439996
2025-07-21,22:50:50.000,202,11067537,123005,0,1753138249,13886.53958718999,-29.872169069996744,53079.9885648
2025-07-21,22:50:51.000,202,11067491,122845,0,1753138250,13886.519378259989,-29.794628639996517,53079.97459056001
2025-07-21,22:50:52.000,202,11067543,123285,0,1753138251,13886.485696709999,-29.78757950999716,53080.00952616
2025-07-21,22:50:53.000,202,11067466,123445,0,1753138252,13886.465487779999,-29.75938298999972,53080.002539040004
2025-07-21,22:50:54.000,202,11067498,123005,0,1753138253,13886.384652059998,-29.77348124999844,53080.01651328001
2025-07-21,22:50:55.000,202,11067488,123525,0,1753138254,13886.303816339998,-29.77348124999844,53080.00952616
2025-07-21,22:50:56.000,202,11067480,123245,0,1753138255,13886.169090139992,-29.794628639996517,53080.00952616
2025-07-21,22:50:57.000,202,11067527,123405,0,1753138256,13886.034363940002,-29.858070809998026,53080.01651328001
2025-07-21,22:50:58.000,202,11067562,123325,0,1753138257,13885.946791909992,-29.94970949999697,53079.9885648
2025-07-21,22:50:59.000,202,11067445,123405,0,1753138258,13885.77164785,-29.921512979999534,53080.072410240005
2025-07-21,22:51:00.000,202,11067487,123605,0,1753138259,13885.6706032,-29.977906020001683,53079.98157768
2025-07-21,22:51:01.000,202,11067513,123445,0,1753138260,13885.596503789995,-30.027249929997197,53080.05144888
2025-07-21,22:51:02.000,202,11067485,123645,0,1753138261,13885.556085929995,-30.06249558000127,53080.002539040004
2025-07-21,22:51:03.000,202,11067537,123885,0,1753138262,13885.556085929995,-30.048397319995274,53079.98157768
2025-07-21,22:51:04.000,202,11067502,123325,0,1753138263,13885.58976748,-30.020200799997838,53079.91170648
2025-07-21,22:51:05.000,202,11067490,124245,0,1753138264,13885.62344902999,-29.984955150001042,53079.87677088001
2025-07-21,22:51:06.000,202,11067463,124005,0,1753138265,13885.66386688999,-29.935611239998252,53079.834848160004
2025-07-21,22:51:07.000,202,11067541,124485,0,1753138266,13885.778384159996,-29.851021679998667,53079.80689968001
2025-07-21,22:51:08.000,202,11067437,124365,0,1753138267,13885.839010949996,-29.76643211999908,53079.785938320005
2025-07-21,22:51:09.000,202,11067450,124165,0,1753138268,13885.980473459997,-29.688891689998854,53079.785938320005
2025-07-21,22:51:10.000,202,11067498,124085,0,1753138269,13886.068045489992,-29.59020387000055,53079.75100272
2025-07-21,22:51:11.000,202,11067495,124045,0,1753138270,13886.182562759997,-29.512663440000324,53079.70209288
2025-07-21,22:51:12.000,202,11067506,124165,0,1753138271,13886.229716929993,-29.456270399998175,53079.785938320005
2025-07-21,22:51:13.000,202,11067434,124405,0,1753138272,13886.317288959988,-29.449221269998816,53079.75798984001
2025-07-21,22:51:14.000,202,11067481,124205,0,1753138273,13886.377915749988,-29.42102475000138,53079.75798984001
2025-07-21,22:51:15.000,202,11067521,124125,0,1753138274,13886.418333609989,-29.435123010000098,53079.71606712
2025-07-21,22:51:16.000,202,11067462,124445,0,1753138275,13886.472224089994,-29.42807388000074,53079.77196408
2025-07-21,22:51:17.000,202,11067481,124325,0,1753138276,13886.472224089994,-29.392828229996667,53079.77895120001
2025-07-21,22:51:18.000,202,11067523,123965,0,1753138277,13886.425069919998,-29.435123010000098,53079.84882240001
2025-07-21,22:51:19.000,202,11067486,124125,0,1753138278,13886.404860989998,-29.58315474000119,53079.73004136001
2025-07-21,22:51:20.000,202,11067471,123885,0,1753138279,13886.350970509993,-29.639547779996064,53079.71606712
2025-07-21,22:51:21.000,202,11067542,123765,0,1753138280,13886.222980619998,-29.632498649996705,53079.73004136001
2025-07-21,22:51:22.000,202,11067530,124005,0,1753138281,13886.135408590002,-29.674793430000136,53079.7440156
2025-07-21,22:51:23.000,202,11067480,123485,0,1753138282,13885.993946080001,-29.59725299999991,53079.79292544
2025-07-21,22:51:24.000,202,11067476,123525,0,1753138283,13885.865956189991,-29.639547779996064,53079.7440156
2025-07-21,22:51:25.000,202,11067531,123085,0,1753138284,13885.717757369996,-29.752333860000363,53079.75798984001
2025-07-21,22:51:26.000,202,11067469,123005,0,1753138285,13885.616712719995,-29.82282516000123,53079.799912559996
2025-07-21,22:51:27.000,202,11067561,123205,0,1753138286,13885.56282223999,-29.907414720000816,53079.785938320005
2025-07-21,22:51:28.000,202,11067511,122805,0,1753138287,13885.4685139,-29.95675862999633,53079.75798984001
2025-07-21,22:51:29.000,202,11067469,122765,0,1753138288,13885.42809604,-29.99905340999976,53079.73004136001
2025-07-21,22:51:30.000,202,11067498,122845,0,1753138289,13885.394414489994,-30.090692099998705,53079.70908000001
2025-07-21,22:51:31.000,202,11067473,123085,0,1753138290,13885.367469249999,-30.147085140000854,53079.7440156
2025-07-21,22:51:32.000,202,11067552,123005,0,1753138291,13885.367469249999,-30.196429049996368,53079.70908000001
2025-07-21,22:51:33.000,202,11067525,123085,0,1753138292,13885.434832349994,-30.2387238299998,53079.632221679996
2025-07-21,22:51:34.000,202,11067464,123525,0,1753138293,13885.40788711,-30.252822089998517,53079.667157280004
2025-07-21,22:51:35.000,202,11067531,123525,0,1753138294,13885.455041279994,-30.259871219997876,53079.618247440005
2025-07-21,22:51:36.000,202,11067484,123645,0,1753138295,13885.4685139,-30.288067739995313,53079.632221679996
2025-07-21,22:51:37.000,202,11067500,123365,0,1753138296,13885.48198651999,-30.288067739995313,53079.59029896001
2025-07-21,22:51:38.000,202,11067420,123485,0,1753138297,13885.475250209995,-30.295116870001948,53079.59029896001
2025-07-21,22:51:39.000,202,11067515,123525,0,1753138298,13885.475250209995,-30.316264260000025,53079.57632472
2025-07-21,22:51:40.000,202,11067479,123565,0,1753138299,13885.434832349994,-30.309215130000666,53079.54138912001
2025-07-21,22:51:41.000,202,11067522,124005,0,1753138300,13885.40788711,-30.323313389999385,53079.51344064001
2025-07-21,22:51:42.000,202,11067497,123685,0,1753138301,13885.414623419994,-30.281018609995954,53079.54138912001
2025-07-21,22:51:43.000,202,11067543,123325,0,1753138302,13885.42135972999,-30.23167470000044,53079.47151792001
2025-07-21,22:51:44.000,202,11067446,123925,0,1753138303,13885.394414489994,-30.210527309995086,53079.52741488
2025-07-21,22:51:45.000,202,11067477,123805,0,1753138304,13885.38094186999,-30.1259377499955,53079.50645352
2025-07-21,22:51:46.000,202,11067489,124045,0,1753138305,13885.347260319999,-30.104790359997423,53079.50645352
2025-07-21,22:51:47.000,202,11067483,123645,0,1753138306,13885.36073293999,-30.05544645000191,53079.44356944001
2025-07-21,22:51:48.000,202,11067496,124125,0,1753138307,13885.353996629994,-30.05544645000191,53079.44356944001
2025-07-21,22:51:49.000,202,11067487,124085,0,1753138308,13885.279897219989,-30.020200799997838,53079.401646720005
2025-07-21,22:51:50.000,202,11067468,124285,0,1753138309,13885.239479359989,-29.9920042800004,53079.401646720005
2025-07-21,22:51:51.000,202,11067476,124485,0,1753138310,13885.252951979994,-30.034299059996556,53079.352736880006
2025-07-21,22:51:52.000,202,11067507,124605,0,1753138311,13885.226006739998,-30.01315166999848,53079.40863384
2025-07-21,22:51:53.000,202,11067446,124405,0,1753138312,13885.199061499989,-30.027249929997197,53079.37369824001
2025-07-21,22:51:54.000,202,11067449,124325,0,1753138313,13885.212534119994,-30.048397319995274,53079.38068536
2025-07-21,22:51:55.000,202,11067478,123805,0,1753138314,13885.172116259993,-30.076593839999987,53079.38068536
2025-07-21,22:51:56.000,202,11067475,124085,0,1753138315,13885.199061499989,-30.076593839999987,53079.34574976001
2025-07-21,22:51:57.000,202,11067469,124045,0,1753138316,13885.185588879998,-30.041348189995915,53079.401646720005
2025-07-21,22:51:58.000,202,11067502,124365,0,1753138317,13885.219270429989,-29.99905340999976,53079.38068536
2025-07-21,22:51:59.000,202,11067466,124005,0,1753138318,13885.293369839994,-29.94970949999697,53079.31780128
2025-07-21,22:52:00.000,202,11067453,124285,0,1753138319,13885.36073293999,-29.921512979999534,53079.32478840001
2025-07-21,22:52:01.000,202,11067414,124125,0,1753138320,13885.36073293999,-29.872169069996744,53079.32478840001
2025-07-21,22:52:02.000,202,11067488,124165,0,1753138321,13885.434832349994,-29.808726899995236,53079.33876264
2025-07-21,22:52:03.000,202,11067503,124125,0,1753138322,13885.52240437999,-29.7805303799978,53079.282865680005
2025-07-21,22:52:04.000,202,11067434,124125,0,1753138323,13885.576294859995,-29.688891689998854,53079.21299448
2025-07-21,22:52:05.000,202,11067494,124205,0,1753138324,13885.65039427,-29.681842559999495,53079.22696872001
2025-07-21,22:52:06.000,202,11067453,124245,0,1753138325,13885.758175229996,-29.58315474000119,53079.26190432
2025-07-21,22:52:07.000,202,11067468,124085,0,1753138326,13885.845747259991,-29.526761699999042,53079.22696872001
2025-07-21,22:52:08.000,202,11067484,124165,0,1753138327,13885.879428809996,-29.463319529997534,53079.25491720001
2025-07-21,22:52:09.000,202,11067492,123965,0,1753138328,13886.014155010002,-29.37168083999859,53079.25491720001
2025-07-21,22:52:10.000,202,11067447,124525,0,1753138329,13886.047836559992,-29.3223369299958,53079.282865680005
2025-07-21,22:52:11.000,202,11067454,124005,0,1753138330,13886.101727039997,-29.287091279999004,53079.296839919996
2025-07-21,22:52:12.000,202,11067511,124205,0,1753138331,13886.121935969997,-29.294140409998363,53079.233955840005
2025-07-21,22:52:13.000,202,11067482,123925,0,1753138332,13886.094990730002,-29.3223369299958,53079.24094296
2025-07-21,22:52:14.000,202,11067422,124125,0,1753138333,13886.101727039997,-29.350533450000512,53079.27587856001
2025-07-21,22:52:15.000,202,11067493,124045,0,1753138334,13886.061309179997,-29.37872996999795,53079.31081416
2025-07-21,22:52:16.000,202,11067487,124005,0,1753138335,13885.973737150001,-29.435123010000098,53079.34574976001
2025-07-21,22:52:17.000,202,11067463,124245,0,1753138336,13885.892901430001,-29.519712569999683,53079.296839919996
2025-07-21,22:52:18.000,202,11067454,123965,0,1753138337,13885.798593089996,-29.646596909995424,53079.352736880006
2025-07-21,22:52:19.000,202,11067469,123925,0,1753138338,13885.677339509995,-29.738235600001644,53079.32478840001
2025-07-21,22:52:20.000,202,11067492,124085,0,1753138339,13885.535876999995,-29.858070809998026,53079.38068536
2025-07-21,22:52:21.000,202,11067470,123965,0,1753138340,13885.42809604,-29.970856890002324,53079.40863384
2025-07-21,22:52:22.000,202,11067472,123925,0,1753138341,13885.273160909994,-30.06249558000127,53079.32478840001
2025-07-21,22:52:23.000,202,11067559,124005,0,1753138342,13885.118225779988,-30.203478179995727,53079.40863384
2025-07-21,22:52:24.000,202,11067500,123885,0,1753138343,13885.030653749993,-30.273969479996595,53079.38767248
2025-07-21,22:52:25.000,202,11067482,123885,0,1753138344,13884.902663859997,-30.372657300002174,53079.40863384
2025-07-21,22:52:26.000,202,11067519,124005,0,1753138345,13884.794882900002,-30.393804690000252,53079.352736880006
2025-07-21,22:52:27.000,202,11067529,124045,0,1753138346,13884.714047180001,-30.41495207999833,53079.359724
2025-07-21,22:52:28.000,202,11067535,124005,0,1753138347,13884.639947769996,-30.393804690000252,53079.33876264
2025-07-21,22:52:29.000,202,11067424,123805,0,1753138348,13884.565848359991,-30.450197729995125,53079.32478840001
2025-07-21,22:52:30.000,202,11067494,123805,0,1753138349,13884.518694189996,-30.41495207999833,53079.30382704001
2025-07-21,22:52:31.000,202,11067471,124005,0,1753138350,13884.518694189996,-30.372657300002174,53079.31081416
2025-07-21,22:52:32.000,202,11067511,123765,0,1753138351,13884.54563942999,-30.35150990999682,53079.31081416
2025-07-21,22:52:33.000,202,11067535,123965,0,1753138352,13884.5927936,-30.288067739995313,53079.233955840005
2025-07-21,22:52:34.000,202,11067501,124525,0,1753138353,13884.653420390001,-30.281018609995954,53079.20600736001
2025-07-21,22:52:35.000,202,11067480,124805,0,1753138354,13884.700574559996,-30.16823252999893,53079.17107176
2025-07-21,22:52:36.000,202,11067443,124285,0,1753138355,13884.767937659992,-30.11888861999614,53079.15709752001
2025-07-21,22:52:37.000,202,11067521,123805,0,1753138356,13884.821828139997,-30.147085140000854,53079.10120056
2025-07-21,22:52:38.000,202,11067487,124685,0,1753138357,13884.990235889993,-30.06249558000127,53079.10818768001
2025-07-21,22:52:39.000,202,11067518,124445,0,1753138358,13885.091280539993,-30.048397319995274,53079.08722632001
2025-07-21,22:52:40.000,202,11067492,124405,0,1753138359,13885.118225779988,-29.977906020001683,53079.14312328
2025-07-21,22:52:41.000,202,11067476,124645,0,1753138360,13885.199061499989,-29.914463850000175,53079.115174800005
2025-07-21,22:52:42.000,202,11067508,124325,0,1753138361,13885.273160909994,-29.900365590001456,53079.129149039996
2025-07-21,22:52:43.000,202,11067524,124245,0,1753138362,13885.333787699994,-29.851021679998667,53079.08722632001
2025-07-21,22:52:44.000,202,11067516,123765,0,1753138363,13885.34052400999,-29.808726899995236,53079.0453036
2025-07-21,22:52:45.000,202,11067501,123885,0,1753138364,13885.367469249999,-29.794628639996517,53079.09421344
2025-07-21,22:52:46.000,202,11067431,123925,0,1753138365,13885.394414489994,-29.76643211999908,53079.09421344
2025-07-21,22:52:47.000,202,11067444,123925,0,1753138366,13885.394414489994,-29.702989949997573,53079.10120056
2025-07-21,22:52:48.000,202,11067528,123885,0,1753138367,13885.434832349994,-29.695940819998214,53079.066264960005
2025-07-21,22:52:49.000,202,11067531,123765,0,1753138368,13885.40788711,-29.65364604000206,53079.0802392
2025-07-21,22:52:50.000,202,11067472,123645,0,1753138369,13885.414623419994,-29.646596909995424,53079.0453036
2025-07-21,22:52:51.000,202,11067502,123685,0,1753138370,13885.38094186999,-29.59020387000055,53079.017355120006
2025-07-21,22:52:52.000,202,11067528,123805,0,1753138371,13885.394414489994,-29.632498649996705,53079.0802392
2025-07-21,22:52:53.000,202,11067534,123685,0,1753138372,13885.333787699994,-29.639547779996064,53079.03831648001
2025-07-21,22:52:54.000,202,11067518,123565,0,1753138373,13885.313578769994,-29.632498649996705,53079.01036800001
2025-07-21,22:52:55.000,202,11067446,124005,0,1753138374,13885.286633529999,-29.60430212999927,53079.07325208
2025-07-21,22:52:56.000,202,11067437,123605,0,1753138375,13885.300106149989,-29.58315474000119,53079.03831648001
2025-07-21,22:52:57.000,202,11067509,123325,0,1753138376,13885.306842459999,-29.576105610001832,53079.13613616001
2025-07-21,22:52:58.000,202,11067498,123805,0,1753138377,13885.300106149989,-29.54790908999712,53079.129149039996
2025-07-21,22:52:59.000,202,11067532,123565,0,1753138378,13885.327051389999,-29.54085995999776,53079.14312328
2025-07-21,22:53:00.000,202,11067457,123765,0,1753138379,13885.327051389999,-29.54085995999776,53079.15709752001
2025-07-21,22:53:01.000,202,11067505,123844,0,1753138380,13885.327051389999,-29.491516050002247,53079.20600736001
2025-07-21,22:53:02.000,202,11067499,123565,0,1753138381,13885.313578769994,-29.498565180001606,53079.20600736001
2025-07-21,22:53:03.000,202,11067461,123844,0,1753138382,13885.333787699994,-29.470368659996893,53079.19203312
2025-07-21,22:53:04.000,202,11067479,123485,0,1753138383,13885.333787699994,-29.456270399998175,53079.19902024
2025-07-21,22:53:05.000,202,11067513,123445,0,1753138384,13885.34052400999,-29.477417789996252,53079.22696872001
2025-07-21,22:53:06.000,202,11067483,123245,0,1753138385,13885.394414489994,-29.435123010000098,53079.26889144
2025-07-21,22:53:07.000,202,11067527,123925,0,1753138386,13885.455041279994,-29.442172139999457,53079.22696872001
2025-07-21,22:53:08.000,202,11067495,123445,0,1753138387,13885.475250209995,-29.42102475000138,53079.233955840005
2025-07-21,22:53:09.000,202,11067530,123605,0,1753138388,13885.50219544999,-29.399877359996026,53079.233955840005
2025-07-21,22:53:10.000,202,11067489,123325,0,1753138389,13885.434832349994,-29.42807388000074,53079.25491720001
2025-07-21,22:53:11.000,202,11067472,123605,0,1753138390,13885.455041279994,-29.42102475000138,53079.20600736001
2025-07-21,22:53:12.000,202,11067541,123645,0,1753138391,13885.44156865999,-29.477417789996252,53079.24094296
2025-07-21,22:53:13.000,202,11067518,123565,0,1753138392,13885.387678179999,-29.477417789996252,53079.20600736001
2025-07-21,22:53:14.000,202,11067495,123485,0,1753138393,13885.36073293999,-29.512663440000324,53079.22696872001
2025-07-21,22:53:15.000,202,11067515,123605,0,1753138394,13885.300106149989,-29.498565180001606,53079.22696872001
2025-07-21,22:53:16.000,202,11067506,123725,0,1753138395,13885.178852569989,-29.5338108299984,53079.17805888001
2025-07-21,22:53:17.000,202,11067465,123645,0,1753138396,13885.111489469993,-29.54790908999712,53079.233955840005
2025-07-21,22:53:18.000,202,11067484,123565,0,1753138397,13885.023917439998,-29.59020387000055,53079.17805888001
2025-07-21,22:53:19.000,202,11067486,123325,0,1753138398,13884.970026959993,-29.59020387000055,53079.21299448
2025-07-21,22:53:20.000,202,11067468,123485,0,1753138399,13884.868982309992,-29.576105610001832,53079.25491720001
2025-07-21,22:53:21.000,202,11067454,123525,0,1753138400,13884.761201349997,-29.59020387000055,53079.25491720001
2025-07-21,22:53:22.000,202,11067484,123645,0,1753138401,13884.740992419996,-29.618400389997987,53079.24094296
2025-07-21,22:53:23.000,202,11067539,123844,0,1753138402,13884.660156699996,-29.681842559999495,53079.22696872001
2025-07-21,22:53:24.000,202,11067514,123525,0,1753138403,13884.599529909996,-29.660695170001418,53079.2199816
2025-07-21,22:53:25.000,202,11067491,123485,0,1753138404,13884.586057289991,-29.75938298999972,53079.2199816
2025-07-21,22:53:26.000,202,11067509,123685,0,1753138405,13884.565848359991,-29.76643211999908,53079.21299448
2025-07-21,22:53:27.000,202,11067565,123765,0,1753138406,13884.586057289991,-29.81577603000187,53079.17107176
2025-07-21,22:53:28.000,202,11067502,123525,0,1753138407,13884.579320979996,-29.843972549999307,53079.21299448
2025-07-21,22:53:29.000,202,11067521,123405,0,1753138408,13884.57258467,-29.95675862999633,53079.2199816
2025-07-21,22:53:30.000,202,11067506,123685,0,1753138409,13884.53216681,-30.00610253999912,53079.19902024
2025-07-21,22:53:31.000,202,11067489,123685,0,1753138410,13884.586057289991,-30.027249929997197,53079.25491720001
2025-07-21,22:53:32.000,202,11067497,123605,0,1753138411,13884.619738839996,-30.111839489996783,53079.21299448
2025-07-21,22:53:33.000,202,11067513,123605,0,1753138412,13884.653420390001,-30.111839489996783,53079.19902024
2025-07-21,22:53:34.000,202,11067480,123685,0,1753138413,13884.767937659992,-30.132986880002136,53079.2199816
2025-07-21,22:53:35.000,202,11067552,123885,0,1753138414,13884.815091830002,-30.140036010001495,53079.1501104
2025-07-21,22:53:36.000,202,11067479,123445,0,1753138415,13884.875718620002,-30.083642969999346,53079.17805888001
2025-07-21,22:53:37.000,202,11067474,123405,0,1753138416,13884.875718620002,-30.041348189995915,53079.115174800005
2025-07-21,22:53:38.000,202,11067511,123405,0,1753138417,13884.916136480002,-29.984955150001042,53079.19203312
2025-07-21,22:53:39.000,202,11067496,123605,0,1753138418,13884.916136480002,-29.984955150001042,53079.12216192
2025-07-21,22:53:40.000,202,11067472,123805,0,1753138419,13884.909400169992,-29.94970949999697,53079.1501104
2025-07-21,22:53:41.000,202,11067512,123605,0,1753138420,13884.889191239992,-29.914463850000175,53079.14312328
2025-07-21,22:53:42.000,202,11067487,123565,0,1753138421,13884.862245999997,-29.94266036999761,53079.12216192
2025-07-21,22:53:43.000,202,11067526,123405,0,1753138422,13884.808355519992,-29.94266036999761,53079.15709752001
2025-07-21,22:53:44.000,202,11067447,123605,0,1753138423,13884.774673970001,-29.893316460002097,53079.1501104
2025-07-21,22:53:45.000,202,11067549,123525,0,1753138424,13884.767937659992,-29.872169069996744,53079.14312328
2025-07-21,22:53:46.000,202,11067494,123525,0,1753138425,13884.801619209997,-29.858070809998026,53079.129149039996
2025-07-21,22:53:47.000,202,11067526,123405,0,1753138426,13884.754465040001,-29.83692341999995,53079.12216192
2025-07-21,22:53:48.000,202,11067512,123565,0,1753138427,13884.781410279997,-29.82282516000123,53079.1501104
2025-07-21,22:53:49.000,202,11067472,123485,0,1753138428,13884.815091830002,-29.738235600001644,53079.0802392
2025-07-21,22:53:50.000,202,11067485,123485,0,1753138429,13884.821828139997,-29.702989949997573,53079.19203312
2025-07-21,22:53:51.000,202,11067521,123165,0,1753138430,13884.916136480002,-29.59020387000055,53079.1501104
2025-07-21,22:53:52.000,202,11067529,123525,0,1753138431,13884.976763270002,-29.576105610001832,53079.19203312
2025-07-21,22:53:53.000,202,11067487,123325,0,1753138432,13885.077807919988,-29.512663440000324,53079.12216192
2025-07-21,22:53:54.000,202,11067513,123645,0,1753138433,13885.158643639988,-29.399877359996026,53079.14312328
2025-07-21,22:53:55.000,202,11067556,123645,0,1753138434,13885.252951979994,-29.392828229996667,53079.13613616001
2025-07-21,22:53:56.000,202,11067478,123605,0,1753138435,13885.306842459999,-29.3223369299958,53079.12216192
2025-07-21,22:53:57.000,202,11067443,123525,0,1753138436,13885.40788711,-29.251845630002208,53079.17805888001
2025-07-21,22:53:58.000,202,11067491,123485,0,1753138437,13885.455041279994,-29.230698239996855,53079.17805888001
2025-07-21,22:53:59.000,202,11067551,123525,0,1753138438,13885.434832349994,-29.160206939995987,53079.15709752001
2025-07-21,22:54:00.000,202,11067492,123525,0,1753138439,13885.52240437999,-29.103813900001114,53079.2199816
2025-07-21,22:54:01.000,202,11067504,123645,0,1753138440,13885.515668069995,-29.110863030000473,53079.185046000006
2025-07-21,22:54:02.000,202,11067498,123645,0,1753138441,13885.535876999995,-29.13905954999791,53079.2199816
2025-07-21,22:54:03.000,202,11067480,123565,0,1753138442,13885.48198651999,-29.117912159999833,53079.21299448
2025-07-21,22:54:04.000,202,11067508,123645,0,1753138443,13885.394414489994,-29.12496128999919,53079.19203312
2025-07-21,22:54:05.000,202,11067520,123685,0,1753138444,13885.300106149989,-29.160206939995987,53079.27587856001
2025-07-21,22:54:06.000,202,11067486,123485,0,1753138445,13885.226006739998,-29.13905954999791,53079.25491720001
2025-07-21,22:54:07.000,202,11067532,123325,0,1753138446,13885.098016849988,-29.167256069995346,53079.31081416
2025-07-21,22:54:08.000,202,11067511,123405,0,1753138447,13884.983499579997,-29.13905954999791,53079.26889144
2025-07-21,22:54:09.000,202,11067527,123365,0,1753138448,13884.909400169992,-29.18135433000134,53079.31081416
2025-07-21,22:54:10.000,202,11067486,123565,0,1753138449,13884.848773379992,-29.19545259000006,53079.38068536
2025-07-21,22:54:11.000,202,11067468,123525,0,1753138450,13884.720783489996,-29.160206939995987,53079.359724
2025-07-21,22:54:12.000,202,11067458,123205,0,1753138451,13884.693838250001,-29.209550849998777,53079.38767248
2025-07-21,22:54:13.000,202,11067531,123844,0,1753138452,13884.61300253,-29.202501719999418,53079.40863384
2025-07-21,22:54:14.000,202,11067480,123365,0,1753138453,13884.565848359991,-29.19545259000006,53079.38767248
2025-07-21,22:54:15.000,202,11067508,123485,0,1753138454,13884.50522156999,-29.19545259000006,53079.37369824001
2025-07-21,22:54:16.000,202,11067524,123685,0,1753138455,13884.45133109,-29.1884034600007,53079.359724
2025-07-21,22:54:17.000,202,11067484,123925,0,1753138456,13884.43112216,-29.202501719999418,53079.37369824001
2025-07-21,22:54:18.000,202,11067471,124085,0,1753138457,13884.44459477999,-29.17430520000198,53079.38767248
2025-07-21,22:54:19.000,202,11067519,124205,0,1753138458,13884.45133109,-29.1884034600007,53079.31081416
2025-07-21,22:54:20.000,202,11067490,124045,0,1753138459,13884.458067399995,-29.18135433000134,53079.296839919996
2025-07-21,22:54:21.000,202,11067474,124165,0,1753138460,13884.51195788,-29.13201041999855,53079.27587856001
2025-07-21,22:54:22.000,202,11067561,124045,0,1753138461,13884.54563942999,-29.117912159999833,53079.25491720001
2025-07-21,22:54:23.000,202,11067473,123365,0,1753138462,13884.55237574,-29.12496128999919,53079.24793008
2025-07-21,22:54:24.000,202,11067472,123485,0,1753138463,13884.5927936,-29.054469989998324,53079.24094296
2025-07-21,22:54:25.000,202,11067473,123485,0,1753138464,13884.579320979996,-29.0756173799964,53079.22696872001
2025-07-21,22:54:26.000,202,11067479,123565,0,1753138465,13884.5927936,-29.033322600000247,53079.2199816
2025-07-21,22:54:27.000,202,11067525,123685,0,1753138466,13884.626475149991,-29.026273470000888,53079.185046000006
2025-07-21,22:54:28.000,202,11067478,123405,0,1753138467,13884.693838250001,-29.026273470000888,53079.21299448
2025-07-21,22:54:29.000,202,11067502,123365,0,1753138468,13884.639947769996,-29.01217521000217,53079.24793008
2025-07-21,22:54:30.000,202,11067528,123685,0,1753138469,13884.61300253,-29.01922434000153,53079.24094296
2025-07-21,22:54:31.000,202,11067531,123685,0,1753138470,13884.619738839996,-29.033322600000247,53079.1501104
2025-07-21,22:54:32.000,202,11067541,123325,0,1753138471,13884.61300253,-29.08971563999512,53079.185046000006
2025-07-21,22:54:33.000,202,11067495,123165,0,1753138472,13884.619738839996,-29.0756173799964,53079.2199816
2025-07-21,22:54:34.000,202,11067520,123605,0,1753138473,13884.619738839996,-29.040371729999606,53079.1501104
2025-07-21,22:54:35.000,202,11067541,123805,0,1753138474,13884.606266219991,-29.068568249997043,53079.17805888001
2025-07-21,22:54:36.000,202,11067493,123605,0,1753138475,13884.599529909996,-29.068568249997043,53079.19902024
2025-07-21,22:54:37.000,202,11067464,123365,0,1753138476,13884.599529909996,-29.047420859998965,53079.2199816
2025-07-21,22:54:38.000,202,11067525,123325,0,1753138477,13884.579320979996,-29.026273470000888,53079.26190432
2025-07-21,22:54:39.000,202,11067446,123285,0,1753138478,13884.565848359991,-28.983978689997457,53079.233955840005
2025-07-21,22:54:40.000,202,11067540,123245,0,1753138479,13884.50522156999,-29.005126079995534,53079.24094296
2025-07-21,22:54:41.000,202,11067510,123365,0,1753138480,13884.458067399995,-28.96988042999874,53079.2199816
2025-07-21,22:54:42.000,202,11067496,123365,0,1753138481,13884.42438584999,-28.998076949996175,53079.24793008
2025-07-21,22:54:43.000,202,11067520,123205,0,1753138482,13884.34355012999,-28.983978689997457,53079.2199816
2025-07-21,22:54:44.000,202,11067512,123325,0,1753138483,13884.32334119999,-28.983978689997457,53079.27587856001
2025-07-21,22:54:45.000,202,11067458,123445,0,1753138484,13884.215560239994,-29.01922434000153,53079.24793008
2025-07-21,22:54:46.000,202,11067489,123285,0,1753138485,13884.18187868999,-29.01922434000153,53079.25491720001
2025-07-21,22:54:47.000,202,11067474,123325,0,1753138486,13884.148197139999,-29.026273470000888,53079.2898528
2025-07-21,22:54:48.000,202,11067457,123525,0,1753138487,13884.060625109989,-29.068568249997043,53079.26889144
2025-07-21,22:54:49.000,202,11067529,123445,0,1753138488,13884.006734629998,-29.103813900001114,53079.25491720001
2025-07-21,22:54:50.000,202,11067494,123205,0,1753138489,13883.919162599988,-29.14610867999727,53079.26190432
2025-07-21,22:54:51.000,202,11067504,123165,0,1753138490,13883.892217359993,-29.12496128999919,53079.282865680005
2025-07-21,22:54:52.000,202,11067524,123365,0,1753138491,13883.892217359993,-29.12496128999919,53079.25491720001
2025-07-21,22:54:53.000,202,11067539,123205,0,1753138492,13883.851799499993,-29.160206939995987,53079.2199816
2025-07-21,22:54:54.000,202,11067448,123285,0,1753138493,13883.905689979998,-29.13905954999791,53079.2199816
2025-07-21,22:54:55.000,202,11067504,123485,0,1753138494,13883.925898909998,-29.19545259000006,53079.20600736001
2025-07-21,22:54:56.000,202,11067516,122965,0,1753138495,13883.919162599988,-29.153157809996628,53079.19203312
2025-07-21,22:54:57.000,202,11067461,123245,0,1753138496,13884.013470939994,-29.153157809996628,53079.19902024
2025-07-21,22:54:58.000,202,11067524,123525,0,1753138497,13884.040416179989,-29.13201041999855,53079.17107176
2025-07-21,22:54:59.000,202,11067517,123205,0,1753138498,13884.067361419999,-29.096764770001755,53079.12216192
2025-07-21,22:55:00.000,202,11067517,123365,0,1753138499,13884.16166975999,-29.110863030000473,53079.164084640004
2025-07-21,22:55:01.000,202,11067531,123285,0,1753138500,13884.22229654999,-29.110863030000473,53079.17805888001
2025-07-21,22:55:02.000,202,11067506,123125,0,1753138501,13884.26945072,-29.08971563999512,53079.13613616001
2025-07-21,22:55:03.000,202,11067511,123165,0,1753138502,13884.28965965,-29.061519119997683,53079.14312328
2025-07-21,22:55:04.000,202,11067540,123165,0,1753138503,13884.26945072,-29.096764770001755,53079.14312328
2025-07-21,22:55:05.000,202,11067521,123045,0,1753138504,13884.24250547999,-29.103813900001114,53079.14312328
2025-07-21,22:55:06.000,202,11067493,122805,0,1753138505,13884.22903286,-29.117912159999833,53079.233955840005
2025-07-21,22:55:07.000,202,11067511,123285,0,1753138506,13884.215560239994,-29.287091279999004,53079.185046000006
2025-07-21,22:55:08.000,202,11067499,122845,0,1753138507,13884.195351309994,-29.301189539997722,53079.26889144
2025-07-21,22:55:09.000,202,11067485,123165,0,1753138508,13884.107779279999,-29.336435190001794,53079.233955840005
2025-07-21,22:55:10.000,202,11067526,123085,0,1753138509,13883.986525699998,-29.343484320001153,53079.25491720001
2025-07-21,22:55:11.000,202,11067527,123045,0,1753138510,13883.919162599988,-29.41397562000202,53079.2898528
2025-07-21,22:55:12.000,202,11067461,123085,0,1753138511,13883.804645329998,-29.406926489995385,53079.24793008
2025-07-21,22:55:13.000,202,11067551,123205,0,1753138512,13883.797909020002,-29.42807388000074,53079.24793008
2025-07-21,22:55:14.000,202,11067564,123325,0,1753138513,13883.663182819997,-29.442172139999457,53079.22696872001
2025-07-21,22:55:15.000,202,11067485,123085,0,1753138514,13883.649710199992,-29.463319529997534,53079.17805888001
2025-07-21,22:55:16.000,202,11067454,123205,0,1753138515,13883.629501269992,-29.463319529997534,53079.22696872001
2025-07-21,22:55:17.000,202,11067533,123205,0,1753138516,13883.642973889997,-29.442172139999457,53079.17805888001
2025-07-21,22:55:18.000,202,11067470,122965,0,1753138517,13883.696864370002,-29.385779099997308,53079.10818768001
2025-07-21,22:55:19.000,202,11067525,123045,0,1753138518,13883.683391749997,-29.36463170999923,53079.1501104
2025-07-21,22:55:20.000,202,11067526,123125,0,1753138519,13883.764227469997,-29.30823866999708,53079.14312328
2025-07-21,22:55:21.000,202,11067546,122965,0,1753138520,13883.845063189998,-29.343484320001153,53079.129149039996
2025-07-21,22:55:22.000,202,11067516,123005,0,1753138521,13883.925898909998,-29.258894760001567,53079.0802392
2025-07-21,22:55:23.000,202,11067487,123005,0,1753138522,13884.101042969989,-29.223649109997496,53079.115174800005
2025-07-21,22:55:24.000,202,11067547,123045,0,1753138523,13884.16166975999,-29.202501719999418,53079.14312328
2025-07-21,22:55:25.000,202,11067517,122845,0,1753138524,13884.22903286,-29.167256069995346,53079.09421344
2025-07-21,22:55:26.000,202,11067503,122885,0,1753138525,13884.316604889995,-29.14610867999727,53079.1501104
2025-07-21,22:55:27.000,202,11067563,123045,0,1753138526,13884.377231679995,-29.103813900001114,53079.164084640004
2025-07-21,22:55:28.000,202,11067517,123085,0,1753138527,13884.42438584999,-29.110863030000473,53079.14312328
2025-07-21,22:55:29.000,202,11067468,122885,0,1753138528,13884.48501263999,-29.153157809996628,53079.129149039996
2025-07-21,22:55:30.000,202,11067511,122925,0,1753138529,13884.458067399995,-29.160206939995987,53079.15709752001
2025-07-21,22:55:31.000,202,11067476,123205,0,1753138530,13884.47154002,-29.14610867999727,53079.19203312
2025-07-21,22:55:32.000,202,11067480,123285,0,1753138531,13884.44459477999,-29.209550849998777,53079.17107176
2025-07-21,22:55:33.000,202,11067536,123245,0,1753138532,13884.3907043,-29.1884034600007,53079.19203312
2025-07-21,22:55:34.000,202,11067554,123685,0,1753138533,13884.296395959995,-29.272993020000285,53079.17805888001
2025-07-21,22:55:35.000,202,11067522,123405,0,1753138534,13884.215560239994,-29.301189539997722,53079.2199816
2025-07-21,22:55:36.000,202,11067552,123565,0,1753138535,13884.168406069999,-29.32938605999516,53079.22696872001
2025-07-21,22:55:37.000,202,11067501,124005,0,1753138536,13884.094306659994,-29.37168083999859,53079.19203312
2025-07-21,22:55:38.000,202,11067484,123885,0,1753138537,13884.033679869994,-29.399877359996026,53079.24793008
2025-07-21,22:55:39.000,202,11067461,123844,0,1753138538,13883.905689979998,-29.385779099997308,53079.19902024
2025-07-21,22:55:40.000,202,11067605,124165,0,1753138539,13883.831590569993,-29.399877359996026,53079.19203312
2025-07-21,22:55:41.000,202,11067516,123765,0,1753138540,13883.642973889997,-29.37872996999795,53079.19203312
2025-07-21,22:55:42.000,202,11067481,124405,0,1753138541,13883.555401860001,-29.42102475000138,53079.19902024
2025-07-21,22:55:43.000,202,11067549,124365,0,1753138542,13883.488038759991,-29.399877359996026,53079.164084640004
2025-07-21,22:55:44.000,202,11067485,124085,0,1753138543,13883.400466729996,-29.385779099997308,53079.164084640004
2025-07-21,22:55:45.000,202,11067556,124325,0,1753138544,13883.339839939996,-29.37168083999859,53079.17107176
2025-07-21,22:55:46.000,202,11067526,124485,0,1753138545,13883.299422079996,-29.343484320001153,53079.2199816
2025-07-21,22:55:47.000,202,11067512,123965,0,1753138546,13883.238795289995,-29.30823866999708,53079.14312328
2025-07-21,22:55:48.000,202,11067509,123925,0,1753138547,13883.24553159999,-29.251845630002208,53079.09421344
2025-07-21,22:55:49.000,202,11067537,124165,0,1753138548,13883.19164112,-29.202501719999418,53079.10818768001
2025-07-21,22:55:50.000,202,11067536,124205,0,1753138549,13883.238795289995,-29.153157809996628,53079.12216192
2025-07-21,22:55:51.000,202,11067545,124205,0,1753138550,13883.259004219995,-29.103813900001114,53079.1501104
2025-07-21,22:55:52.000,202,11067529,124045,0,1753138551,13883.319631009996,-29.068568249997043,53079.115174800005
2025-07-21,22:55:53.000,202,11067501,123965,0,1753138552,13883.39373042,-28.96988042999874,53079.10818768001
2025-07-21,22:55:54.000,202,11067563,123844,0,1753138553,13883.474566140001,-28.91348738999659,53079.129149039996
2025-07-21,22:55:55.000,202,11067538,124005,0,1753138554,13883.568874479992,-28.85004521999508,53079.0802392
2025-07-21,22:55:56.000,202,11067476,123805,0,1753138555,13883.683391749997,-28.77250479000213,53079.0802392
2025-07-21,22:55:57.000,202,11067468,124165,0,1753138556,13883.757491160002,-28.694964360001904,53079.09421344
2025-07-21,22:55:58.000,202,11067499,124565,0,1753138557,13883.851799499993,-28.666767839997192,53079.10818768001
2025-07-21,22:55:59.000,202,11067552,124285,0,1753138558,13883.939371529988,-28.596276539996325,53079.12216192
2025-07-21,22:56:00.000,202,11067466,124445,0,1753138559,13884.013470939994,-28.596276539996325,53079.07325208
2025-07-21,22:56:01.000,202,11067565,124085,0,1753138560,13883.979789389989,-28.596276539996325,53079.08722632001
2025-07-21,22:56:02.000,202,11067494,124125,0,1753138561,13883.993262009993,-28.596276539996325,53079.10120056
2025-07-21,22:56:03.000,202,11067472,123965,0,1753138562,13884.040416179989,-28.61037480000232,53079.08722632001
2025-07-21,22:56:04.000,202,11067536,124325,0,1753138563,13884.040416179989,-28.56103088999953,53079.03831648001
2025-07-21,22:56:05.000,202,11067517,124045,0,1753138564,13884.020207249989,-28.596276539996325,53079.05229072
2025-07-21,22:56:06.000,202,11067512,124085,0,1753138565,13884.067361419999,-28.603325669995684,53079.15709752001
2025-07-21,22:56:07.000,202,11067488,123445,0,1753138566,13884.047152489999,-28.652669579998474,53079.12216192
2025-07-21,22:56:08.000,202,11067486,123365,0,1753138567,13884.033679869994,-28.666767839997192,53079.08722632001
2025-07-21,22:56:09.000,202,11067522,123645,0,1753138568,13883.952844149993,-28.694964360001904,53079.10818768001
2025-07-21,22:56:10.000,202,11067570,123485,0,1753138569,13883.966316769998,-28.73725913999806,53079.129149039996
2025-07-21,22:56:11.000,202,11067497,123125,0,1753138570,13883.905689979998,-28.7302100099987,53079.115174800005
2025-07-21,22:56:12.000,202,11067442,123005,0,1753138571,13883.885481049998,-28.758406529996137,53079.0802392
2025-07-21,22:56:13.000,202,11067532,123205,0,1753138572,13883.872008429993,-28.79365218000021,53079.129149039996
2025-07-21,22:56:14.000,202,11067537,123045,0,1753138573,13883.845063189998,-28.835946959996363,53079.15709752001
2025-07-21,22:56:15.000,202,11067520,122525,0,1753138574,13883.804645329998,-28.864143480001076,53079.17107176
2025-07-21,22:56:16.000,202,11067484,122845,0,1753138575,13883.717073300002,-28.878241739999794,53079.17107176
2025-07-21,22:56:17.000,202,11067568,123045,0,1753138576,13883.616028650002,-28.941683910001302,53079.1501104
2025-07-21,22:56:18.000,202,11067538,123125,0,1753138577,13883.582347099997,-28.94873304000066,53079.14312328
2025-07-21,22:56:19.000,202,11067485,123245,0,1753138578,13883.622764959997,-28.96283129999938,53079.129149039996
2025-07-21,22:56:20.000,202,11067523,123245,0,1753138579,13883.575610790002,-29.033322600000247,53079.08722632001
2025-07-21,22:56:21.000,202,11067534,123565,0,1753138580,13883.562138169997,-29.040371729999606,53079.1501104
2025-07-21,22:56:22.000,202,11067561,123645,0,1753138581,13883.521720309996,-29.040371729999606,53079.115174800005
2025-07-21,22:56:23.000,202,11067474,124005,0,1753138582,13883.541929239997,-29.01217521000217,53079.09421344
2025-07-21,22:56:24.000,202,11067455,123925,0,1753138583,13883.528456619992,-28.934634780001943,53079.10120056
2025-07-21,22:56:25.000,202,11067543,124605,0,1753138584,13883.501511379996,-28.885290869999153,53079.1501104
2025-07-21,22:56:26.000,202,11067514,124365,0,1753138585,13883.440884589996,-28.835946959996363,53079.10818768001
2025-07-21,22:56:27.000,202,11067479,124205,0,1753138586,13883.41393935,-28.79365218000021,53079.12216192
2025-07-21,22:56:28.000,202,11067558,124405,0,1753138587,13883.37352149,-28.709062620000623,53079.12216192
2025-07-21,22:56:29.000,202,11067552,123965,0,1753138588,13883.299422079996,-28.67381696999655,53079.129149039996
2025-07-21,22:56:30.000,202,11067517,124565,0,1753138589,13883.25226791,-28.617423930001678,53079.12216192
2025-07-21,22:56:31.000,202,11067448,124405,0,1753138590,13883.25226791,-28.575129149998247,53079.05927784001
2025-07-21,22:56:32.000,202,11067556,124205,0,1753138591,13883.117541709995,-28.568080019998888,53079.066264960005
2025-07-21,22:56:33.000,202,11067498,123925,0,1753138592,13883.1108054,-28.53988350000145,53079.09421344
2025-07-21,22:56:34.000,202,11067500,124005,0,1753138593,13883.13101433,-28.469392200000584,53079.09421344
2025-07-21,22:56:35.000,202,11067471,123844,0,1753138594,13883.1108054,-28.483490459999302,53078.996393760004
2025-07-21,22:56:36.000,202,11067540,123965,0,1753138595,13883.08386015999,-28.44824480999523,53079.00338088
2025-07-21,22:56:37.000,202,11067566,123605,0,1753138596,13883.1108054,-28.427097419997153,53079.01036800001
2025-07-21,22:56:38.000,202,11067507,123485,0,1753138597,13883.14448694999,-28.363655249995645,53078.98241952
2025-07-21,22:56:39.000,202,11067474,123685,0,1753138598,13883.18490480999,-28.384802640001,53078.98940664001
2025-07-21,22:56:50.000,202,11067523,123165,0,1753138609,13883.30615838999,-28.300213080001413,53078.82171576001
2025-07-21,22:56:51.000,202,11067476,123205,0,1753138610,13883.35331256,-28.349556989996927,53078.84267712001
2025-07-21,22:56:52.000,202,11067512,123285,0,1753138611,13883.37352149,-28.37070438000228,53078.86363848
2025-07-21,22:56:53.000,202,11067516,123165,0,1753138612,13883.366785179991,-28.37775351000164,53078.87062560001
2025-07-21,22:56:54.000,202,11067544,123405,0,1753138613,13883.420675659996,-28.398900899999717,53078.85665136
2025-07-21,22:56:55.000,202,11067515,123245,0,1753138614,13883.407203039991,-28.405950029999076,53078.779793040005
2025-07-21,22:56:56.000,202,11067514,123205,0,1753138615,13883.386994109991,-28.363655249995645,53078.849664240006
2025-07-21,22:56:57.000,202,11067532,122805,0,1753138616,13883.360048869996,-28.32840959999885,53078.7658188
2025-07-21,22:56:58.000,202,11067531,122965,0,1753138617,13883.3128947,-28.250869169998623,53078.81472864
2025-07-21,22:56:59.000,202,11067491,123005,0,1753138618,13883.339839939996,-28.13103396000224,53078.80075440001
2025-07-21,22:57:00.000,202,11067473,123325,0,1753138619,13883.30615838999,-28.011198749998584,53078.78678016
2025-07-21,22:57:01.000,202,11067497,123165,0,1753138620,13883.24553159999,-27.87726527999621,53078.793767279996
2025-07-21,22:57:02.000,202,11067516,123005,0,1753138621,13883.25226791,-27.764479199999187,53078.77280592001
2025-07-21,22:57:03.000,202,11067536,123125,0,1753138622,13883.26574052999,-27.69398789999832,53078.779793040005
2025-07-21,22:57:04.000,202,11067526,123285,0,1753138623,13883.238795289995,-27.616447469998093,53078.80075440001
2025-07-21,22:57:05.000,202,11067464,123325,0,1753138624,13883.29268577,-27.574152690001938,53078.84267712001
2025-07-21,22:57:06.000,202,11067505,123325,0,1753138625,13883.30615838999,-27.51775964999979,53078.85665136
2025-07-21,22:57:07.000,202,11067488,123165,0,1753138626,13883.33310363,-27.51775964999979,53078.87761272
2025-07-21,22:57:08.000,202,11067530,123405,0,1753138627,13883.407203039991,-27.468415739997,53078.9055612
2025-07-21,22:57:09.000,202,11067481,123445,0,1753138628,13883.386994109991,-27.45431747999828,53078.94049680001
2025-07-21,22:57:30.000,202,11067504,124205,0,1753138649,13883.582347099997,-27.75038094000047,53079.20600736001
2025-07-21,22:57:31.000,202,11067513,124405,0,1753138650,13883.420675659996,-27.834970500000054,53079.20600736001
2025-07-21,22:57:32.000,202,11067483,124725,0,1753138651,13883.541929239997,-27.90546180000092,53079.401646720005
2025-07-21,22:57:33.000,202,11067464,124605,0,1753138652,13883.440884589996,-27.940707449997717,53079.44356944001
2025-07-21,22:57:34.000,202,11067449,124805,0,1753138653,13883.39373042,-28.011198749998584,53079.44356944001
2025-07-21,22:57:35.000,202,11067546,124965,0,1753138654,13883.360048869996,-28.053493530002015,53079.499466400004
2025-07-21,22:57:36.000,202,11067538,124685,0,1753138655,13883.299422079996,-28.032346139996662,53079.520427760006
2025-07-21,22:57:37.000,202,11067527,124885,0,1753138656,13883.23205898,-28.018247879997944,53079.499466400004
2025-07-21,22:57:38.000,202,11067513,124125,0,1753138657,13883.259004219995,-27.97595310000179,53079.464530799996
2025-07-21,22:57:39.000,202,11067534,124245,0,1753138658,13883.24553159999,-27.898412670001562,53079.464530799996
2025-07-21,22:57:40.000,202,11067520,124125,0,1753138659,13883.02323336999,-27.785626589997264,53079.31780128
2025-07-21,22:57:41.000,202,11067536,124285,0,1753138660,13883.04344229999,-27.70103702999768,53079.34574976001
2025-07-21,22:57:42.000,202,11067521,124165,0,1753138661,13883.016497059994,-27.651693120002165,53079.27587856001
2025-07-21,22:57:43.000,202,11067503,124005,0,1753138662,13882.98955182,-27.602349209999375,53079.331775520004
2025-07-21,22:57:44.000,202,11067455,123805,0,1753138663,13882.996288129994,-27.51775964999979,53079.30382704001
2025-07-21,22:57:45.000,202,11067506,124205,0,1753138664,13882.98281550999,-27.482513999995717,53079.352736880006
2025-07-21,22:57:46.000,202,11067557,124045,0,1753138665,13883.056914919995,-27.46136660999764,53079.31780128
2025-07-21,22:57:47.000,202,11067480,124125,0,1753138666,13883.10406908999,-27.46136660999764,53079.34574976001
2025-07-21,22:57:48.000,202,11067534,124325,0,1753138667,13883.137750639995,-27.412022700002126,53079.331775520004
2025-07-21,22:57:49.000,202,11067504,124245,0,1753138668,13883.259004219995,-27.390875309996773,53079.31780128
2025-07-21,22:57:50.000,202,11067499,124045,0,1753138669,13883.339839939996,-27.327433139995264,53079.31081416
2025-07-21,22:57:51.000,202,11067511,124085,0,1753138670,13883.39373042,-27.327433139995264,53079.32478840001
2025-07-21,22:57:52.000,202,11067531,124405,0,1753138671,13883.541929239997,-27.23579444999632,53079.31780128
2025-07-21,22:57:53.000,202,11067473,124125,0,1753138672,13883.663182819997,-27.151204889996734,53079.359724
2025-07-21,22:57:54.000,202,11067463,124365,0,1753138673,13883.723809609997,-27.151204889996734,53079.352736880006
2025-07-21,22:57:55.000,202,11067531,124125,0,1753138674,13883.757491160002,-27.06661532999715,53079.31081416
2025-07-21,22:57:56.000,202,11067516,123965,0,1753138675,13883.851799499993,-27.038418809999712,53079.296839919996
2025-07-21,22:57:57.000,202,11067509,124045,0,1753138676,13883.946107839998,-27.010222290002275,53079.352736880006
2025-07-21,22:57:58.000,202,11067458,123925,0,1753138677,13883.959580459989,-27.017271420001634,53079.36671112
2025-07-21,22:57:59.000,202,11067455,124405,0,1753138678,13883.999998319989,-27.031369680000353,53079.37369824001
2025-07-21,22:58:00.000,202,11067518,124365,0,1753138679,13884.060625109989,-27.10186098000122,53079.40863384
2025-07-21,22:58:01.000,202,11067527,124125,0,1753138680,13884.094306659994,-27.137106629998016,53079.38068536
2025-07-21,22:58:02.000,202,11067512,124245,0,1753138681,13884.080834039989,-27.11595923999994,53079.37369824001
2025-07-21,22:58:03.000,202,11067539,124005,0,1753138682,13884.026943559998,-27.144155759997375,53079.44356944001
2025-07-21,22:58:04.000,202,11067516,123844,0,1753138683,13883.979789389989,-27.214647059998242,53079.38068536
2025-07-21,22:58:05.000,202,11067474,123605,0,1753138684,13883.898953669988,-27.2216961899976,53079.47151792001
2025-07-21,22:58:06.000,202,11067468,123405,0,1753138685,13883.804645329998,-27.263990970001032,53079.450556560005
2025-07-21,22:58:07.000,202,11067507,123365,0,1753138686,13883.737282230002,-27.355629659999977,53079.50645352
2025-07-21,22:58:08.000,202,11067532,123245,0,1753138687,13883.602556029997,-27.39792443999613,53079.464530799996
2025-07-21,22:58:09.000,202,11067506,123325,0,1753138688,13883.454357210001,-27.468415739997,53079.520427760006
2025-07-21,22:58:10.000,202,11067541,123525,0,1753138689,13883.299422079996,-27.588250950000656,53079.55536336
2025-07-21,22:58:11.000,202,11067509,123445,0,1753138690,13883.178168499995,-27.715135289996397,53079.57632472
2025-07-21,22:58:12.000,202,11067551,123365,0,1753138691,13883.02323336999,-27.799724849995982,53079.58331184
2025-07-21,22:58:13.000,202,11067482,123365,0,1753138692,13882.949133959999,-27.91956005999964,53079.6042732
2025-07-21,22:58:14.000,202,11067494,123685,0,1753138693,13882.814407759994,-28.004149619999225,53079.54837624
2025-07-21,22:58:15.000,202,11067535,123285,0,1753138694,13882.726835729998,-28.08169004999945,53079.55536336
2025-07-21,22:58:16.000,202,11067533,123645,0,1753138695,13882.639263699988,-28.13103396000224,53079.51344064001
2025-07-21,22:58:17.000,202,11067508,123325,0,1753138696,13882.625791079998,-28.159230479999678,53079.499466400004
2025-07-21,22:58:18.000,202,11067499,123405,0,1753138697,13882.646000009998,-28.194476129996474,53079.48549216
2025-07-21,22:58:19.000,202,11067515,123365,0,1753138698,13882.706626799998,-28.159230479999678,53079.47850504
2025-07-21,22:58:20.000,202,11067494,123525,0,1753138699,13882.753780969993,-28.08169004999945,53079.49247928001
2025-07-21,22:58:21.000,202,11067533,123205,0,1753138700,13882.773989899993,-28.011198749998584,53079.39465960001
2025-07-21,22:58:22.000,202,11067460,123685,0,1753138701,13882.827880379999,-27.87726527999621,53079.38068536
2025-07-21,22:58:23.000,202,11067541,123365,0,1753138702,13882.928925029999,-27.86316701999749,53079.38767248
2025-07-21,22:58:24.000,202,11067504,123325,0,1753138703,13882.98281550999,-27.74333181000111,53079.40863384
2025-07-21,22:58:25.000,202,11067490,123245,0,1753138704,13883.00302443999,-27.729233549995115,53079.37369824001
2025-07-21,22:58:26.000,202,11067494,123245,0,1753138705,13883.00302443999,-27.672840510000242,53079.38068536
2025-07-21,22:58:27.000,202,11067487,123325,0,1753138706,13883.02323336999,-27.651693120002165,53079.359724
2025-07-21,22:58:28.000,202,11067511,123365,0,1753138707,13883.06365122999,-27.6798896399996,53079.37369824001
2025-07-21,22:58:29.000,202,11067521,123325,0,1753138708,13883.12427801999,-27.64464398999553,53079.39465960001
2025-07-21,22:58:30.000,202,11067500,123605,0,1753138709,13883.178168499995,-27.69398789999832,53079.39465960001
2025-07-21,22:58:31.000,202,11067571,123325,0,1753138710,13883.259004219995,-27.69398789999832,53079.359724
2025-07-21,22:58:32.000,202,11067523,123725,0,1753138711,13883.360048869996,-27.729233549995115,53079.331775520004
2025-07-21,22:58:33.000,202,11067517,123485,0,1753138712,13883.400466729996,-27.70103702999768,53079.31780128
2025-07-21,22:58:34.000,202,11067511,123245,0,1753138713,13883.494775070001,-27.69398789999832,53079.32478840001
2025-07-21,22:58:35.000,202,11067500,123685,0,1753138714,13883.501511379996,-27.68693876999896,53079.31081416
2025-07-21,22:58:36.000,202,11067512,123445,0,1753138715,13883.562138169997,-27.665791380000883,53079.331775520004
2025-07-21,22:58:37.000,202,11067469,123325,0,1753138716,13883.589083409992,-27.623496599997452,53079.24793008
2025-07-21,22:58:38.000,202,11067515,123365,0,1753138717,13883.582347099997,-27.609398339998734,53079.26190432
2025-07-21,22:58:39.000,202,11067444,123844,0,1753138718,13883.535192930001,-27.581201820001297,53079.296839919996
2025-07-21,22:58:40.000,202,11067492,123205,0,1753138719,13883.494775070001,-27.538907039997866,53079.27587856001
2025-07-21,22:58:41.000,202,11067524,123445,0,1753138720,13883.488038759991,-27.531857909998507,53079.26190432
2025-07-21,22:58:42.000,202,11067522,123205,0,1753138721,13883.440884589996,-27.51775964999979,53079.26889144
2025-07-21,22:58:43.000,202,11067505,123605,0,1753138722,13883.440884589996,-27.545956169997226,53079.19902024
2025-07-21,22:58:44.000,202,11067447,123485,0,1753138723,13883.461093519996,-27.567103559995303,53079.21299448
2025-07-21,22:58:45.000,202,11067443,123485,0,1753138724,13883.501511379996,-27.574152690001938,53079.19203312
2025-07-21,22:58:46.000,202,11067467,123685,0,1753138725,13883.568874479992,-27.651693120002165,53079.17805888001
2025-07-21,22:58:47.000,202,11067464,123525,0,1753138726,13883.616028650002,-27.708086159997038,53079.17805888001
2025-07-21,22:58:48.000,202,11067529,123445,0,1753138727,13883.568874479992,-27.73628268000175,53079.10120056
2025-07-21,22:58:49.000,202,11067467,123405,0,1753138728,13883.488038759991,-27.891363540002203,53079.017355120006
2025-07-21,22:58:50.000,202,11067449,123485,0,1753138729,13883.319631009996,-28.116935699996247,53078.9055612
2025-07-21,22:58:51.000,202,11067464,123485,0,1753138730,13883.1108054,-28.293163950002054,53078.681973360006
2025-07-21,22:58:52.000,202,11067353,123605,0,1753138731,13882.94239764999,-28.420048289997794,53078.54921808
2025-07-21,22:58:53.000,202,11067356,123445,0,1753138732,13882.740308349988,-28.575129149998247,53078.36056584
2025-07-21,22:58:54.000,202,11067385,123844,0,1753138733,13882.538219050002,-28.68086609999591,53078.276720400005
2025-07-21,22:58:55.000,202,11067363,123445,0,1753138734,13882.443910709997,-28.828897829997004,53078.19287496
2025-07-21,22:58:56.000,202,11067357,123645,0,1753138735,13882.288975579992,-28.998076949996175,53077.990248480004
2025-07-21,22:58:57.000,202,11067280,123485,0,1753138736,13881.958896389995,-29.32938605999516,53077.724737920005
2025-07-21,22:58:58.000,202,11067296,123685,0,1753138737,13881.87132436,-29.392828229996667,53077.66185384
2025-07-21,22:58:59.000,202,11067297,123685,0,1753138738,13881.938687459995,-29.3223369299958,53077.71076368
2025-07-21,22:59:00.000,202,11067334,123605,0,1753138739,13882.00605055999,-29.30823866999708,53077.83653184001
2025-07-21,22:59:01.000,202,11067315,123245,0,1753138740,13882.02625948999,-29.272993020000285,53077.88544168001
2025-07-21,22:59:02.000,202,11067296,123565,0,1753138741,13881.958896389995,-29.3223369299958,53077.843518960006
2025-07-21,22:59:03.000,202,11067262,123765,0,1753138742,13881.857851739995,-29.41397562000202,53077.7526864
2025-07-21,22:59:04.000,202,11067266,123565,0,1753138743,13881.817433879994,-29.343484320001153,53077.7526864
2025-07-21,22:59:05.000,202,11067330,123325,0,1753138744,13881.837642809995,-29.343484320001153,53077.85050608
2025-07-21,22:59:06.000,202,11067320,123844,0,1753138745,13881.837642809995,-29.272993020000285,53077.87146744
2025-07-21,22:59:07.000,202,11067302,123805,0,1753138746,13881.89153329,-29.301189539997722,53077.892428800005
2025-07-21,22:59:08.000,202,11067279,123485,0,1753138747,13881.938687459995,-29.272993020000285,53077.87146744
2025-07-21,22:59:09.000,202,11067287,123645,0,1753138748,13881.958896389995,-29.237747369996214,53077.89941592
2025-07-21,22:59:10.000,202,11067348,123525,0,1753138749,13882.059941039995,-29.1884034600007,53077.9972356
2025-07-21,22:59:11.000,202,11067370,123605,0,1753138750,13882.100358899996,-29.13905954999791,53078.011209840006
2025-07-21,22:59:12.000,202,11067324,123565,0,1753138751,13882.187930929991,-29.18135433000134,53078.05313256001
2025-07-21,22:59:13.000,202,11067330,123245,0,1753138752,13882.19466724,-29.209550849998777,53078.07409392
2025-07-21,22:59:14.000,202,11067360,123285,0,1753138753,13882.295711890001,-29.18135433000134,53078.03217120001
2025-07-21,22:59:15.000,202,11067380,123645,0,1753138754,13882.363074989997,-29.153157809996628,53078.0671068
2025-07-21,22:59:16.000,202,11067375,123245,0,1753138755,13882.518010120002,-29.13201041999855,53078.157939360004
2025-07-21,22:59:17.000,202,11067364,123645,0,1753138756,13882.632527389993,-29.12496128999919,53078.17191360001
2025-07-21,22:59:18.000,202,11067331,122925,0,1753138757,13882.699890489988,-29.14610867999727,53078.18588784
2025-07-21,22:59:19.000,202,11067325,123205,0,1753138758,13882.767253589998,-29.12496128999919,53078.18588784
2025-07-21,22:59:20.000,202,11067362,123285,0,1753138759,13882.827880379999,-29.0756173799964,53078.18588784
2025-07-21,22:59:21.000,202,11067397,123205,0,1753138760,13882.875034549994,-28.998076949996175,53078.16492648
2025-07-21,22:59:22.000,202,11067406,123365,0,1753138761,13882.96260657999,-28.927585649995308,53078.19287496
2025-07-21,22:59:23.000,202,11067339,123085,0,1753138762,13883.02996968,-28.85004521999508,53078.23479768
2025-07-21,22:59:24.000,202,11067373,123245,0,1753138763,13883.05017861,-28.77250479000213,53078.24877192001
2025-07-21,22:59:25.000,202,11067415,123165,0,1753138764,13883.02996968,-28.72316087999934,53078.24877192001
2025-07-21,22:59:26.000,202,11067373,123405,0,1753138765,13883.00302443999,-28.67381696999655,53078.16492648
2025-07-21,22:59:27.000,202,11067442,123445,0,1753138766,13882.98955182,-28.589227409996965,53078.2068492
2025-07-21,22:59:28.000,202,11067388,123605,0,1753138767,13883.00302443999,-28.51168697999674,53078.26973328001
2025-07-21,22:59:29.000,202,11067360,123645,0,1753138768,13882.976079199994,-28.412999159998435,53078.346591600006
2025-07-21,22:59:30.000,202,11067391,123525,0,1753138769,13882.955870269994,-28.37775351000164,53078.36755296001
2025-07-21,22:59:31.000,202,11067399,123485,0,1753138770,13882.96260657999,-28.37775351000164,53078.40947568
2025-07-21,22:59:32.000,202,11067366,123525,0,1753138771,13882.90197978999,-28.391851770000358,53078.3815272
2025-07-21,22:59:33.000,202,11067373,123885,0,1753138772,13882.90197978999,-28.412999159998435,53078.40947568
2025-07-21,22:59:34.000,202,11067433,123685,0,1753138773,13882.90197978999,-28.356606119996286,53078.444411280005
2025-07-21,22:59:35.000,202,11067382,123805,0,1753138774,13883.00976075,-28.28611481999542,53078.48633400001
2025-07-21,22:59:36.000,202,11067414,123685,0,1753138775,13883.02996968,-28.26496742999734,53078.58415368001
2025-07-21,22:59:37.000,202,11067444,123925,0,1753138776,13883.12427801999,-28.159230479999678,53078.54921808
2025-07-21,22:59:38.000,202,11067412,123844,0,1753138777,13883.24553159999,-28.053493530002015,53078.66799912
2025-07-21,22:59:39.000,202,11067417,123844,0,1753138778,13883.35331256,-27.91251093000028,53078.72389608001
2025-07-21,22:59:40.000,202,11067396,124005,0,1753138779,13883.501511379996,-27.827921370000695,53078.80774152
2025-07-21,22:59:41.000,202,11067482,124005,0,1753138780,13883.494775070001,-27.799724849995982,53078.70992184
2025-07-21,22:59:42.000,202,11067457,124005,0,1753138781,13883.481302449996,-27.785626589997264,53078.661012000004
2025-07-21,22:59:43.000,202,11067415,124325,0,1753138782,13883.461093519996,-27.842019629999413,53078.626076399996
2025-07-21,22:59:44.000,202,11067396,123885,0,1753138783,13883.508247689992,-27.86316701999749,53078.5911408
2025-07-21,22:59:45.000,202,11067426,124325,0,1753138784,13883.555401860001,-27.792675719996623,53078.612102160005
2025-07-21,22:59:46.000,202,11067385,124085,0,1753138785,13883.582347099997,-27.764479199999187,53078.67498624001
2025-07-21,22:59:47.000,202,11067438,124525,0,1753138786,13883.575610790002,-27.715135289996397,53078.74485744
2025-07-21,22:59:48.000,202,11067440,124045,0,1753138787,13883.602556029997,-27.665791380000883,53078.84267712001
2025-07-21,22:59:49.000,202,11067399,124165,0,1753138788,13883.535192930001,-27.68693876999896,53078.92652256
2025-07-21,22:59:50.000,202,11067391,124205,0,1753138789,13883.488038759991,-27.73628268000175,53078.96844528001
2025-07-21,22:59:51.000,202,11067480,124165,0,1753138790,13883.34657624999,-27.792675719996623,53079.05229072
2025-07-21,22:59:52.000,202,11067470,124085,0,1753138791,13883.26574052999,-27.87726527999621,53079.0453036
2025-07-21,22:59:53.000,202,11067496,124205,0,1753138792,13883.12427801999,-27.940707449997717,53079.07325208
2025-07-21,22:59:54.000,202,11067414,124365,0,1753138793,13883.02323336999,-27.983002230001148,53079.10120056
2025-07-21,22:59:55.000,202,11067470,124325,0,1753138794,13882.875034549994,-28.09578830999817,53079.12216192
2025-07-21,22:59:56.000,202,11067487,124245,0,1753138795,13882.794198829994,-28.13103396000224,53079.12216192
2025-07-21,22:59:57.000,202,11067438,124325,0,1753138796,13882.713363109993,-28.180377869997756,53079.115174800005
2025-07-21,22:59:58.000,202,11067488,124125,0,1753138797,13882.747044659998,-28.187426999997115,53079.25491720001
2025-07-21,22:59:59.000,202,11067486,124285,0,1753138798,13882.747044659998,-28.159230479999678,53079.24094296
2025-07-21,23:00:00.000,202,11067457,123965,0,1753138799,13882.760517279989,-28.116935699996247,53079.31780128
2025-07-21,23:00:01.000,202,11067519,123725,0,1753138800,13882.794198829994,-28.011198749998584,53079.352736880006
2025-07-21,23:00:02.000,202,11067514,123844,0,1753138801,13882.848089309999,-27.954805709996435,53079.331775520004
2025-07-21,23:00:03.000,202,11067518,123565,0,1753138802,13882.807671449998,-27.898412670001562,53079.2898528
2025-07-21,23:00:04.000,202,11067451,123645,0,1753138803,13882.827880379999,-27.799724849995982,53079.282865680005
2025-07-21,23:00:05.000,202,11067471,123645,0,1753138804,13882.807671449998,-27.6798896399996,53079.296839919996
2025-07-21,23:00:06.000,202,11067559,123445,0,1753138805,13882.841352999989,-27.672840510000242,53079.33876264
2025-07-21,23:00:07.000,202,11067528,123685,0,1753138806,13882.821144069989,-27.616447469998093,53079.32478840001
2025-07-21,23:00:08.000,202,11067525,123565,0,1753138807,13882.787462519998,-27.616447469998093,53079.2898528
2025-07-21,23:00:09.000,202,11067463,123445,0,1753138808,13882.800935139989,-27.602349209999375,53079.36671112
2025-07-21,23:00:10.000,202,11067457,123205,0,1753138809,13882.780726209989,-27.574152690001938,53079.352736880006
2025-07-21,23:00:11.000,202,11067470,123005,0,1753138810,13882.733572039993,-27.574152690001938,53079.40863384
2025-07-21,23:00:12.000,202,11067535,123205,0,1753138811,13882.807671449998,-27.51071052000043,53079.49247928001
2025-07-21,23:00:13.000,202,11067533,122725,0,1753138812,13882.814407759994,-27.468415739997,53079.51344064001
2025-07-21,23:00:14.000,202,11067533,122845,0,1753138813,13882.841352999989,-27.44726834999892,53079.55536336
2025-07-21,23:00:15.000,202,11067537,122885,0,1753138814,13882.875034549994,-27.412022700002126,53079.56235048001
2025-07-21,23:00:16.000,202,11067561,123085,0,1753138815,13882.875034549994,-27.390875309996773,53079.61126032001
2025-07-21,23:00:17.000,202,11067581,123365,0,1753138816,13882.92218871999,-27.29218748999847,53079.72305424
2025-07-21,23:00:18.000,202,11067546,123685,0,1753138817,13883.00302443999,-27.22874531999696,53079.799912559996
2025-07-21,23:00:19.000,202,11067562,123925,0,1753138818,13883.05017861,-27.151204889996734,53079.855809520006
2025-07-21,23:00:20.000,202,11067564,124005,0,1753138819,13883.13101433,-27.080713589995867,53079.883758
2025-07-21,23:00:21.000,202,11067602,124205,0,1753138820,13883.137750639995,-26.939730990001408,53079.98157768
2025-07-21,23:00:22.000,202,11067635,124285,0,1753138821,13883.25226791,-26.82694490999711,53080.03048752
2025-07-21,23:00:23.000,202,11067565,124485,0,1753138822,13883.339839939996,-26.784650130000955,53080.14228144001
2025-07-21,23:00:24.000,202,11067577,124485,0,1753138823,13883.32636731999,-26.70006057000137,53080.15625568
2025-07-21,23:00:25.000,202,11067592,124125,0,1753138824,13883.366785179991,-26.664814919997298,53080.16324280001
2025-07-21,23:00:26.000,202,11067603,123645,0,1753138825,13883.434148280001,-26.566127099998994,53080.1981784
2025-07-21,23:00:27.000,202,11067646,123525,0,1753138826,13883.467829829991,-26.481537539999408,53080.25407536
2025-07-21,23:00:28.000,202,11067658,123205,0,1753138827,13883.602556029997,-26.389898850000463,53080.30997232001
2025-07-21,23:00:29.000,202,11067590,123285,0,1753138828,13883.649710199992,-26.24891624999873,53080.32394656
2025-07-21,23:00:30.000,202,11067668,123005,0,1753138829,13883.642973889997,-26.206621469995298,53080.37984352001
2025-07-21,23:00:31.000,202,11067559,122925,0,1753138830,13883.575610790002,-26.24186711999937,53080.289010960005
2025-07-21,23:00:32.000,202,11067603,123205,0,1753138831,13883.568874479992,-26.23481799000001,53080.2680496
2025-07-21,23:00:33.000,202,11067632,122885,0,1753138832,13883.582347099997,-26.220719730001292,53080.2680496
2025-07-21,23:00:34.000,202,11067595,123365,0,1753138833,13883.595819720002,-26.24186711999937,53080.23311400001
2025-07-21,23:00:35.000,202,11067694,123165,0,1753138834,13883.582347099997,-26.284161899995524,53080.24708824
2025-07-21,23:00:36.000,202,11067609,123525,0,1753138835,13883.508247689992,-26.277112769996165,53080.20516552
2025-07-21,23:00:37.000,202,11067628,123485,0,1753138836,13883.37352149,-26.382849720001104,53080.191191280006
2025-07-21,23:00:38.000,202,11067598,123445,0,1753138837,13883.22532266999,-26.46039015000133,53080.08638448
2025-07-21,23:00:39.000,202,11067646,123725,0,1753138838,13883.14448694999,-26.481537539999408,53080.06542312001
2025-07-21,23:00:40.000,202,11067592,123605,0,1753138839,13883.08386015999,-26.495635799998126,53080.058436
2025-07-21,23:00:41.000,202,11067638,123645,0,1753138840,13883.036705989995,-26.481537539999408,53080.058436
2025-07-21,23:00:42.000,202,11067588,123645,0,1753138841,13883.06365122999,-26.45334102000197,53080.05144888
2025-07-21,23:00:43.000,202,11067618,124165,0,1753138842,13882.955870269994,-26.40399710999918,53080.121320080005
2025-07-21,23:00:44.000,202,11067650,124325,0,1753138843,13882.949133959999,-26.40399710999918,53080.121320080005
2025-07-21,23:00:45.000,202,11067614,124525,0,1753138844,13882.888507169999,-26.396947979999823,53080.135294319996
2025-07-21,23:00:46.000,202,11067617,124565,0,1753138845,13882.90197978999,-26.375800590001745,53080.121320080005
2025-07-21,23:00:47.000,202,11067614,124365,0,1753138846,13882.868298239999,-26.326456679998955,53080.11433296001
2025-07-21,23:00:48.000,202,11067677,123844,0,1753138847,13882.888507169999,-26.333505809998314,53080.10035872
2025-07-21,23:00:49.000,202,11067648,123885,0,1753138848,13882.908716099999,-26.312358420000237,53080.10035872
2025-07-21,23:00:50.000,202,11067631,124325,0,1753138849,13882.98281550999,-26.277112769996165,53080.15625568
2025-07-21,23:00:51.000,202,11067593,124045,0,1753138850,13883.05017861,-26.277112769996165,53080.1283072
2025-07-21,23:00:52.000,202,11067620,123885,0,1753138851,13883.117541709995,-26.24186711999937,53080.18420416001
2025-07-21,23:00:53.000,202,11067620,123805,0,1753138852,13883.17143219,-26.312358420000237,53080.16324280001
2025-07-21,23:00:54.000,202,11067572,124165,0,1753138853,13883.17143219,-26.319407549999596,53080.16324280001
2025-07-21,23:00:55.000,202,11067634,124005,0,1753138854,13883.238795289995,-26.284161899995524,53080.21215264001
2025-07-21,23:00:56.000,202,11067653,124325,0,1753138855,13883.218586359995,-26.277112769996165,53080.20516552
2025-07-21,23:00:57.000,202,11067649,124005,0,1753138856,13883.218586359995,-26.354653199996392,53080.21913976
2025-07-21,23:00:58.000,202,11067705,123565,0,1753138857,13883.15122326,-26.347604069997033,53080.1981784
2025-07-21,23:00:59.000,202,11067620,123605,0,1753138858,13883.00302443999,-26.40399710999918,53080.27503672
2025-07-21,23:01:00.000,202,11067620,123565,0,1753138859,13882.928925029999,-26.446291889995337,53080.28202384001
2025-07-21,23:01:01.000,202,11067643,123245,0,1753138860,13882.787462519998,-26.509734059996845,53080.289010960005
2025-07-21,23:01:02.000,202,11067656,123285,0,1753138861,13882.646000009998,-26.580225359997712,53080.21913976
2025-07-21,23:01:03.000,202,11067712,123205,0,1753138862,13882.518010120002,-26.63661839999986,53080.2680496
2025-07-21,23:01:04.000,202,11067711,123645,0,1753138863,13882.396756540002,-26.664814919997298,53080.27503672
2025-07-21,23:01:05.000,202,11067610,123525,0,1753138864,13882.268766649991,-26.742355349997524,53080.1981784
2025-07-21,23:01:06.000,202,11067635,123605,0,1753138865,13882.17445831,-26.770551870002237,53080.240101120005
2025-07-21,23:01:07.000,202,11067629,123485,0,1753138866,13882.12730413999,-26.848092299995187,53080.17721704
2025-07-21,23:01:08.000,202,11067671,123405,0,1753138867,13882.160985689996,-26.86219056000118,53080.14228144001
2025-07-21,23:01:09.000,202,11067628,123685,0,1753138868,13882.167721999991,-26.81989577999775,53080.072410240005
2025-07-21,23:01:10.000,202,11067675,123045,0,1753138869,13882.255294030001,-26.83399403999647,53080.10734584
2025-07-21,23:01:11.000,202,11067626,123605,0,1753138870,13882.369811299992,-26.805797519999032,53080.05144888
2025-07-21,23:01:12.000,202,11067593,123165,0,1753138871,13882.470855949992,-26.721207959999447,53080.023500400006
2025-07-21,23:01:13.000,202,11067675,123005,0,1753138872,13882.578636910002,-26.714158830000088,53079.93965496
2025-07-21,23:01:14.000,202,11067678,123285,0,1753138873,13882.713363109993,-26.664814919997298,53079.96061632
2025-07-21,23:01:15.000,202,11067660,123005,0,1753138874,13882.861561929989,-26.59432361999643,53079.96061632
2025-07-21,23:01:16.000,202,11067664,122925,0,1753138875,13882.868298239999,-26.559077969999635,53079.953629200005
2025-07-21,23:01:17.000,202,11067619,122845,0,1753138876,13882.915452409994,-26.530881450002198,53079.93965496
2025-07-21,23:01:18.000,202,11067667,123125,0,1753138877,13882.94239764999,-26.516783189996204,53079.9186936
2025-07-21,23:01:19.000,202,11067608,122765,0,1753138878,13882.868298239999,-26.552028840000276,53079.92568072001
2025-07-21,23:01:20.000,202,11067631,123085,0,1753138879,13882.881770859989,-26.573176229998353,53079.93965496
2025-07-21,23:01:21.000,202,11067670,123005,0,1753138880,13882.841352999989,-26.59432361999643,53079.953629200005
2025-07-21,23:01:22.000,202,11067630,123245,0,1753138881,13882.773989899993,-26.58727448999707,53079.93266784
2025-07-21,23:01:23.000,202,11067624,123005,0,1753138882,13882.740308349988,-26.60842187999515,53079.93965496
2025-07-21,23:01:24.000,202,11067655,123245,0,1753138883,13882.659472629988,-26.664814919997298,53079.9186936
2025-07-21,23:01:25.000,202,11067633,123925,0,1753138884,13882.639263699988,-26.65071665999858,53079.904719360005
2025-07-21,23:01:26.000,202,11067617,123925,0,1753138885,13882.619054770003,-26.63661839999986,53079.904719360005
2025-07-21,23:01:27.000,202,11067680,124045,0,1753138886,13882.538219050002,-26.60842187999515,53079.89773224001
2025-07-21,23:01:28.000,202,11067664,123965,0,1753138887,13882.504537499997,-26.58727448999707,53079.86978376
2025-07-21,23:01:29.000,202,11067620,124445,0,1753138888,13882.524746429997,-26.509734059996845,53079.89074512
2025-07-21,23:01:30.000,202,11067617,124285,0,1753138889,13882.565164289997,-26.47448841000005,53079.883758
2025-07-21,23:01:31.000,202,11067686,124645,0,1753138890,13882.672945249993,-26.354653199996392,53079.91170648
2025-07-21,23:01:32.000,202,11067627,124565,0,1753138891,13882.760517279989,-26.23481799000001,53079.94664208001
2025-07-21,23:01:33.000,202,11067644,124525,0,1753138892,13882.821144069989,-26.18547407999722,53079.89773224001
2025-07-21,23:01:34.000,202,11067759,124125,0,1753138893,13882.935661339994,-26.100884519997635,53079.97459056001
2025-07-21,23:01:35.000,202,11067702,123885,0,1753138894,13883.06365122999,-26.02334408999741,53080.03048752
2025-07-21,23:01:36.000,202,11067634,123965,0,1753138895,13883.15122326,-25.995147569999972,53079.967603439996
2025-07-21,23:01:37.000,202,11067679,123885,0,1753138896,13883.28594945999,-25.945803659997182,53080.01651328001
2025-07-21,23:01:38.000,202,11067655,123965,0,1753138897,13883.400466729996,-25.9599019199959,53080.07939736
2025-07-21,23:01:39.000,202,11067675,123565,0,1753138898,13883.528456619992,-25.974000180001894,53080.03048752
2025-07-21,23:01:40.000,202,11067699,124005,0,1753138899,13883.616028650002,-26.02334408999741,53080.07939736
2025-07-21,23:01:41.000,202,11067703,123645,0,1753138900,13883.669919129992,-26.079737129999558,53080.10734584
2025-07-21,23:01:42.000,202,11067658,123685,0,1753138901,13883.683391749997,-26.122031909995712,53080.15625568
2025-07-21,23:01:43.000,202,11067683,123685,0,1753138902,13883.683391749997,-26.213670600001933,53080.16324280001
2025-07-21,23:01:44.000,202,11067728,123605,0,1753138903,13883.622764959997,-26.340554939997674,53080.16324280001
2025-07-21,23:01:45.000,202,11067707,123605,0,1753138904,13883.541929239997,-26.46039015000133,53080.170229920004
2025-07-21,23:01:46.000,202,11067667,123525,0,1753138905,13883.434148280001,-26.509734059996845,53080.21215264001
2025-07-21,23:01:47.000,202,11067712,123685,0,1753138906,13883.259004219995,-26.559077969999635,53080.24708824
2025-07-21,23:01:48.000,202,11067679,123645,0,1753138907,13883.19164112,-26.671864049996657,53080.22612688
2025-07-21,23:01:49.000,202,11067611,123685,0,1753138908,13883.05017861,-26.671864049996657,53080.2680496
2025-07-21,23:01:50.000,202,11067748,123645,0,1753138909,13882.935661339994,-26.70710970000073,53080.27503672
2025-07-21,23:01:51.000,202,11067735,123725,0,1753138910,13882.875034549994,-26.69301144000201,53080.33093368001
2025-07-21,23:01:52.000,202,11067718,123525,0,1753138911,13882.875034549994,-26.714158830000088,53080.32394656
2025-07-21,23:01:53.000,202,11067723,123685,0,1753138912,13882.767253589998,-26.714158830000088,53080.31695944
2025-07-21,23:01:54.000,202,11067725,123605,0,1753138913,13882.794198829994,-26.664814919997298,53080.358882160006
2025-07-21,23:01:55.000,202,11067693,123445,0,1753138914,13882.780726209989,-26.65776578999794,53080.33093368001
2025-07-21,23:01:56.000,202,11067715,123365,0,1753138915,13882.827880379999,-26.615471010001784,53080.302985199996
2025-07-21,23:01:57.000,202,11067758,123365,0,1753138916,13882.868298239999,-26.552028840000276,53080.337920800004
2025-07-21,23:01:58.000,202,11067732,123445,0,1753138917,13882.996288129994,-26.488586669998767,53080.337920800004
2025-07-21,23:01:59.000,202,11067740,123605,0,1753138918,13883.137750639995,-26.396947979999823,53080.3728564
2025-07-21,23:02:00.000,202,11067769,123725,0,1753138919,13883.22532266999,-26.277112769996165,53080.37984352001
2025-07-21,23:02:01.000,202,11067683,123405,0,1753138920,13883.41393935,-26.157277559999784,53080.48465032
2025-07-21,23:02:02.000,202,11067769,123205,0,1753138921,13883.555401860001,-26.136130170001707,53080.43574048
2025-07-21,23:02:03.000,202,11067745,123565,0,1753138922,13883.717073300002,-26.05154061000212,53080.44971472001
2025-07-21,23:02:04.000,202,11067741,123325,0,1753138923,13883.898953669988,-25.938754529997823,53080.47766320001
2025-07-21,23:02:05.000,202,11067729,123525,0,1753138924,13884.047152489999,-25.804821059995447,53080.54054728
2025-07-21,23:02:06.000,202,11067812,123285,0,1753138925,13884.24250547999,-25.706133239997143,53080.58247
2025-07-21,23:02:07.000,202,11067773,123325,0,1753138926,13884.47154002,-25.64974020000227,53080.60343136
2025-07-21,23:02:08.000,202,11067822,123405,0,1753138927,13884.639947769996,-25.54400324999733,53080.638366959996
2025-07-21,23:02:09.000,202,11067821,123125,0,1753138928,13884.828564449992,-25.466462819997105,53080.68727680001
2025-07-21,23:02:10.000,202,11067817,123365,0,1753138929,13884.943081719997,-25.37482412999816,53080.78509648001
2025-07-21,23:02:11.000,202,11067784,123325,0,1753138930,13885.084544229998,-25.304332829997293,53080.78509648001
2025-07-21,23:02:12.000,202,11067774,123205,0,1753138931,13885.185588879998,-25.269087180000497,53080.806057839996
2025-07-21,23:02:13.000,202,11067806,123005,0,1753138932,13885.226006739998,-25.233841529996425,53080.88291616001
2025-07-21,23:02:14.000,202,11067799,123005,0,1753138933,13885.259688289989,-25.177448490001552,53080.97374872
2025-07-21,23:02:15.000,202,11067820,123285,0,1753138934,13885.286633529999,-25.099908060001326,53080.93881312
2025-07-21,23:02:16.000,202,11067838,123005,0,1753138935,13885.300106149989,-25.071711539996613,53080.99471008
2025-07-21,23:02:17.000,202,11067799,123045,0,1753138936,13885.300106149989,-25.008269369995105,53081.12047824001
2025-07-21,23:02:18.000,202,11067857,123085,0,1753138937,13885.279897219989,-24.95892545999959,53081.16938808001
2025-07-21,23:02:19.000,202,11067820,123365,0,1753138938,13885.219270429989,-24.987121979997028,53081.23227216
2025-07-21,23:02:20.000,202,11067826,122965,0,1753138939,13885.165379949998,-24.91663067999616,53081.28816912001
2025-07-21,23:02:21.000,202,11067839,123285,0,1753138940,13885.124962089998,-24.9095815499968,53081.344066080004
2025-07-21,23:02:22.000,202,11067917,123245,0,1753138941,13885.084544229998,-24.92367980999552,53081.37900168
2025-07-21,23:02:23.000,202,11067902,123365,0,1753138942,13885.057598990003,-24.95892545999959,53081.47682136
2025-07-21,23:02:24.000,202,11067849,123165,0,1753138943,13885.023917439998,-24.987121979997028,53081.43489864001
2025-07-21,23:02:25.000,202,11067829,123005,0,1753138944,13885.044126369998,-25.050564149998536,53081.47682136
2025-07-21,23:02:26.000,202,11067973,123325,0,1753138945,13885.017181130002,-25.14220283999748,53081.47682136
2025-07-21,23:02:27.000,202,11067810,123565,0,1753138946,13885.037390060003,-25.20564500999899,53081.532718320006
2025-07-21,23:02:28.000,202,11067866,123805,0,1753138947,13885.077807919988,-25.219743269997707,53081.61656376
2025-07-21,23:02:29.000,202,11067825,123685,0,1753138948,13885.165379949998,-25.240890659995785,53081.64451224
2025-07-21,23:02:30.000,202,11067913,123645,0,1753138949,13885.158643639988,-25.283185439999215,53081.700409200006
2025-07-21,23:02:31.000,202,11067890,123645,0,1753138950,13885.252951979994,-25.283185439999215,53081.70739632
2025-07-21,23:02:32.000,202,11067887,123685,0,1753138951,13885.320315079989,-25.283185439999215,53081.70739632
2025-07-21,23:02:33.000,202,11067927,123805,0,1753138952,13885.374205559994,-25.31843108999601,53081.70739632
2025-07-21,23:02:34.000,202,11067956,123685,0,1753138953,13885.44830497,-25.290234569998574,53081.75630616
2025-07-21,23:02:35.000,202,11067936,123245,0,1753138954,13885.50219544999,-25.297283699997934,53081.76329328
2025-07-21,23:02:36.000,202,11067912,123445,0,1753138955,13885.576294859995,-25.262038050001138,53081.798228880005
2025-07-21,23:02:37.000,202,11067916,123085,0,1753138956,13885.6706032,-25.19154675000027,53081.83316448
2025-07-21,23:02:38.000,202,11067922,123125,0,1753138957,13885.74470260999,-25.1563010999962,53081.81220312
2025-07-21,23:02:39.000,202,11067942,123445,0,1753138958,13885.81206571,-25.050564149998536,53081.8750872
2025-07-21,23:02:40.000,202,11067885,123365,0,1753138959,13885.892901430001,-25.02941676000046,53081.979894
2025-07-21,23:02:41.000,202,11067950,123605,0,1753138960,13885.967000839992,-24.95892545999959,53081.99386824
2025-07-21,23:02:42.000,202,11067911,123205,0,1753138961,13886.068045489992,-24.9095815499968,53082.02181672
2025-07-21,23:02:43.000,202,11067909,123365,0,1753138962,13886.027627629992,-24.853188510001928,53081.9449584
2025-07-21,23:02:44.000,202,11067958,123245,0,1753138963,13886.068045489992,-24.853188510001928,53081.917009920006
2025-07-21,23:02:45.000,202,11067950,123405,0,1753138964,13886.014155010002,-24.79679546999978,53081.98688112001
2025-07-21,23:02:46.000,202,11067940,123365,0,1753138965,13886.027627629992,-24.79679546999978,53082.00085536
2025-07-21,23:02:47.000,202,11067875,123725,0,1753138966,13886.074781800002,-24.712205910000193,53082.035790960006
2025-07-21,23:02:48.000,202,11067971,123565,0,1753138967,13886.014155010002,-24.74040242999763,53082.014829600004
2025-07-21,23:02:49.000,202,11067902,123005,0,1753138968,13886.014155010002,-24.691058520002116,53082.09168792
2025-07-21,23:02:50.000,202,11067970,123925,0,1753138969,13885.967000839992,-24.669911129996763,53082.16155912
2025-07-21,23:02:51.000,202,11067910,123325,0,1753138970,13886.007418699992,-24.67696025999612,53082.12662352001
2025-07-21,23:02:52.000,202,11067980,123445,0,1753138971,13885.960264529996,-24.67696025999612,53082.1895076
2025-07-21,23:02:53.000,202,11067980,123525,0,1753138972,13885.953528220001,-24.72630416999891,53082.14758488
2025-07-21,23:02:54.000,202,11067898,123205,0,1753138973,13885.980473459997,-24.698107650001475,53082.15457200001
2025-07-21,23:02:55.000,202,11067971,123685,0,1753138974,13886.027627629992,-24.691058520002116,53082.21046896
2025-07-21,23:02:56.000,202,11067955,123765,0,1753138975,13886.027627629992,-24.68400938999548,53082.16854624
2025-07-21,23:02:57.000,202,11067905,123485,0,1753138976,13886.034363940002,-24.669911129996763,53082.19649472001
2025-07-21,23:02:58.000,202,11067885,123805,0,1753138977,13886.027627629992,-24.67696025999612,53082.21745608
2025-07-21,23:02:59.000,202,11067920,124005,0,1753138978,13886.115199660002,-24.669911129996763,53082.231430320004
2025-07-21,23:03:00.000,202,11067953,123725,0,1753138979,13886.121935969997,-24.627616350000608,53082.231430320004
2025-07-21,23:03:01.000,202,11067998,124045,0,1753138980,13886.155617520002,-24.648763739998685,53082.301301520005
2025-07-21,23:03:02.000,202,11068002,123885,0,1753138981,13886.222980619998,-24.662861999997403,53082.32226288001
2025-07-21,23:03:03.000,202,11067961,124125,0,1753138982,13886.222980619998,-24.67696025999612,53082.41309544001
2025-07-21,23:03:04.000,202,11067952,124085,0,1753138983,13886.236453240002,-24.698107650001475,53082.44104392001
2025-07-21,23:03:05.000,202,11067947,123805,0,1753138984,13886.175826450002,-24.73335329999827,53082.46200528001
2025-07-21,23:03:06.000,202,11068008,123925,0,1753138985,13886.169090139992,-24.824991989997216,53082.538863600006
2025-07-21,23:03:07.000,202,11068011,123965,0,1753138986,13886.101727039997,-24.874335900000005,53082.60174768
2025-07-21,23:03:08.000,202,11067980,123965,0,1753138987,13886.014155010002,-24.91663067999616,53082.59476056
2025-07-21,23:03:09.000,202,11067968,124085,0,1753138988,13885.946791909992,-25.008269369995105,53082.59476056
2025-07-21,23:03:10.000,202,11067969,124005,0,1753138989,13885.852483570001,-25.078760669995972,53082.706554480006
2025-07-21,23:03:11.000,202,11068004,124285,0,1753138990,13885.805329399991,-25.1563010999962,53082.65764464001
2025-07-21,23:03:12.000,202,11068011,124485,0,1753138991,13885.71102106,-25.14220283999748,53082.685593120004
2025-07-21,23:03:13.000,202,11068058,124165,0,1753138992,13885.65039427,-25.177448490001552,53082.74149008
2025-07-21,23:03:14.000,202,11067987,124245,0,1753138993,13885.54934962,-25.177448490001552,53082.76245144
2025-07-21,23:03:15.000,202,11067960,124245,0,1753138994,13885.4685139,-25.219743269997707,53082.734502960004
2025-07-21,23:03:16.000,202,11067998,124285,0,1753138995,13885.434832349994,-25.177448490001552,53082.734502960004
2025-07-21,23:03:17.000,202,11068006,124125,0,1753138996,13885.387678179999,-25.212694139998348,53082.72751584001
2025-07-21,23:03:18.000,202,11068009,124325,0,1753138997,13885.414623419994,-25.170399360002193,53082.79738704001
2025-07-21,23:03:19.000,202,11068056,124045,0,1753138998,13885.40115079999,-25.13515370999812,53082.72751584001
2025-07-21,23:03:20.000,202,11068030,124165,0,1753138999,13885.374205559994,-25.092858930001967,53082.734502960004
2025-07-21,23:03:21.000,202,11068021,124045,0,1753139000,13885.44156865999,-25.043515019999177,53082.72052872
2025-07-21,23:03:22.000,202,11068030,124165,0,1753139001,13885.50219544999,-24.95892545999959,53082.734502960004
2025-07-21,23:03:23.000,202,11068036,124325,0,1753139002,13885.56955855,-24.92367980999552,53082.76245144
2025-07-21,23:03:24.000,202,11068022,124205,0,1753139003,13885.60997641,-24.817942859997856,53082.755464320006
2025-07-21,23:03:25.000,202,11067983,124125,0,1753139004,13885.70428474999,-24.839090249995934,53082.7834128
2025-07-21,23:03:26.000,202,11068013,124325,0,1753139005,13885.79185678,-24.74040242999763,53082.79039992
2025-07-21,23:03:27.000,202,11068017,124325,0,1753139006,13885.892901430001,-24.641714609999326,53082.81136128
2025-07-21,23:03:28.000,202,11068044,124285,0,1753139007,13885.933319290001,-24.627616350000608,53082.755464320006
2025-07-21,23:03:29.000,202,11068081,124125,0,1753139008,13886.047836559992,-24.55712504999974,53082.81136128
2025-07-21,23:03:30.000,202,11068056,124365,0,1753139009,13886.148881209992,-24.50073200999759,53082.804374160005
2025-07-21,23:03:31.000,202,11067973,124165,0,1753139010,13886.243189549998,-24.444338969995442,53082.83232264
2025-07-21,23:03:32.000,202,11068116,124245,0,1753139011,13886.324025269998,-24.38089680000121,53082.86027112
2025-07-21,23:03:33.000,202,11068066,124205,0,1753139012,13886.337497889988,-24.366798539995216,53082.88123248
2025-07-21,23:03:34.000,202,11068080,124285,0,1753139013,13886.465487779999,-24.33860201999778,53082.874245360006
2025-07-21,23:03:35.000,202,11068065,124405,0,1753139014,13886.519378259989,-24.28220897999563,53082.95110368
2025-07-21,23:03:36.000,202,11068041,124085,0,1753139015,13886.532850879994,-24.254012459998194,53082.90918096
2025-07-21,23:03:37.000,202,11068019,124325,0,1753139016,13886.53958718999,-24.232865070000116,53082.90918096
2025-07-21,23:03:38.000,202,11068038,124365,0,1753139017,13886.566532429999,-24.218766810001398,53082.93712944
2025-07-21,23:03:39.000,202,11067987,124365,0,1753139018,13886.55979611999,-24.261061589997553,53082.94411656001
2025-07-21,23:03:40.000,202,11068034,124285,0,1753139019,13886.573268739994,-24.232865070000116,53082.93014232
2025-07-21,23:03:41.000,202,11068046,124285,0,1753139020,13886.485696709999,-24.218766810001398,53082.97905216
2025-07-21,23:03:42.000,202,11068068,124205,0,1753139021,13886.505905639999,-24.289258110002265,53083.027962
2025-07-21,23:03:43.000,202,11068017,124325,0,1753139022,13886.425069919998,-24.289258110002265,53083.03494912001
2025-07-21,23:03:44.000,202,11068026,124325,0,1753139023,13886.310552649993,-24.310405500000343,53083.05591048
2025-07-21,23:03:45.000,202,11068007,124405,0,1753139024,13886.229716929993,-24.33860201999778,53083.07687184
2025-07-21,23:03:46.000,202,11068074,124365,0,1753139025,13886.182562759997,-24.38794593000057,53083.1677044
2025-07-21,23:03:47.000,202,11068029,124165,0,1753139026,13886.142144899997,-24.366798539995216,53083.19565288
2025-07-21,23:03:48.000,202,11068074,124605,0,1753139027,13886.088254419992,-24.39499505999993,53083.188665760004
2025-07-21,23:03:49.000,202,11068073,124245,0,1753139028,13886.041100249997,-24.423191579997365,53083.22360136
2025-07-21,23:03:50.000,202,11068065,124325,0,1753139029,13885.933319290001,-24.493682879998232,53083.20264000001
2025-07-21,23:03:51.000,202,11068080,124325,0,1753139030,13885.913110360001,-24.528928530002304,53083.23058848001
2025-07-21,23:03:52.000,202,11068041,124125,0,1753139031,13885.879428809996,-24.535977660001663,53083.25154984001
2025-07-21,23:03:53.000,202,11068027,124365,0,1753139032,13885.839010949996,-24.52187939999567,53083.24456272
2025-07-21,23:03:54.000,202,11068034,124805,0,1753139033,13885.785120469991,-24.578272439997818,53083.23058848001
2025-07-21,23:03:55.000,202,11068111,124805,0,1753139034,13885.778384159996,-24.55712504999974,53083.31443392
2025-07-21,23:03:56.000,202,11068070,124925,0,1753139035,13885.758175229996,-24.585321569997177,53083.356356640004
2025-07-21,23:03:57.000,202,11068115,125085,0,1753139036,13885.70428474999,-24.599419829995895,53083.30045968001
2025-07-21,23:03:58.000,202,11068078,124765,0,1753139037,13885.71102106,-24.662861999997403,53083.27949832001
2025-07-21,23:03:59.000,202,11068082,124925,0,1753139038,13885.6706032,-24.691058520002116,53083.32840816001
2025-07-21,23:04:00.000,202,11068096,124645,0,1753139039,13885.6706032,-24.72630416999891,53083.30045968001
2025-07-21,23:04:01.000,202,11068078,125125,0,1753139040,13885.68407581999,-24.73335329999827,53083.29347256
2025-07-21,23:04:02.000,202,11068049,124885,0,1753139041,13885.677339509995,-24.7756480800017,53083.32840816001
2025-07-21,23:04:03.000,202,11068120,124805,0,1753139042,13885.74470260999,-24.78269721000106,53083.4122536
2025-07-21,23:04:04.000,202,11068109,124125,0,1753139043,13885.6706032,-24.846139379995293,53083.38430512
2025-07-21,23:04:05.000,202,11068081,124725,0,1753139044,13885.70428474999,-24.846139379995293,53083.377318000006
2025-07-21,23:04:06.000,202,11068142,124485,0,1753139045,13885.70428474999,-24.846139379995293,53083.405266480004
2025-07-21,23:04:07.000,202,11068107,124325,0,1753139046,13885.697548439995,-24.824991989997216,53083.38430512
2025-07-21,23:04:08.000,202,11068160,124325,0,1753139047,13885.71102106,-24.824991989997216,53083.41924072001
2025-07-21,23:04:09.000,202,11068095,124365,0,1753139048,13885.69081213,-24.79679546999978,53083.45417632
2025-07-21,23:04:10.000,202,11068139,124005,0,1753139049,13885.697548439995,-24.74745155999699,53083.48911192
2025-07-21,23:04:11.000,202,11068111,124165,0,1753139050,13885.70428474999,-24.68400938999548,53083.46815056001
2025-07-21,23:04:12.000,202,11068167,124325,0,1753139051,13885.697548439995,-24.627616350000608,53083.48911192
2025-07-21,23:04:13.000,202,11068125,124205,0,1753139052,13885.71102106,-24.592370699996536,53083.50308616
2025-07-21,23:04:14.000,202,11068147,124125,0,1753139053,13885.76491153999,-24.55007592000038,53083.48911192
2025-07-21,23:04:15.000,202,11068113,124285,0,1753139054,13885.758175229996,-24.486633749998873,53083.49609904001
2025-07-21,23:04:16.000,202,11068131,124365,0,1753139055,13885.805329399991,-24.472535490000155,53083.545008880006
2025-07-21,23:04:17.000,202,11068174,124405,0,1753139056,13885.83227464,-24.38089680000121,53083.57994448
2025-07-21,23:04:18.000,202,11068163,124085,0,1753139057,13885.859219879996,-24.303356370000984,53083.6218672
2025-07-21,23:04:19.000,202,11068100,124605,0,1753139058,13885.913110360001,-24.296307240001624,53083.64981568
2025-07-21,23:04:21.000,202,11068167,124285,0,1753139060,13885.967000839992,-24.225815940000757,53083.64981568
2025-07-21,23:04:22.000,202,11068243,124005,0,1753139061,13886.000682389997,-24.169422899998608,53083.66378992001
2025-07-21,23:04:23.000,202,11068173,124125,0,1753139062,13886.000682389997,-24.09893159999774,53083.60789296
2025-07-21,23:04:24.000,202,11068170,124365,0,1753139063,13886.034363940002,-24.035489429996233,53083.56597024001
2025-07-21,23:04:25.000,202,11068143,124245,0,1753139064,13886.115199660002,-23.993194650000078,53083.60789296
2025-07-21,23:04:26.000,202,11068263,124245,0,1753139065,13886.148881209992,-23.957948999996006,53083.572957360004
2025-07-21,23:04:27.000,202,11068186,124325,0,1753139066,13886.155617520002,-23.908605090000492,53083.67776416
2025-07-21,23:04:28.000,202,11068208,124125,0,1753139067,13886.209507999993,-23.859261179997702,53083.70571264001
2025-07-21,23:04:29.000,202,11068193,124005,0,1753139068,13886.202771689997,-23.824015530000906,53083.761609600006
2025-07-21,23:04:30.000,202,11068264,124365,0,1753139069,13886.209507999993,-23.795819009996194,53083.726674
2025-07-21,23:04:31.000,202,11068216,124205,0,1753139070,13886.222980619998,-23.74647510000068,53083.761609600006
2025-07-21,23:04:32.000,202,11068171,124205,0,1753139071,13886.324025269998,-23.71122944999661,53083.810519440005
2025-07-21,23:04:33.000,202,11068245,124125,0,1753139072,13886.371179439993,-23.668934670000453,53083.82449368
2025-07-21,23:04:34.000,202,11068196,124205,0,1753139073,13886.398124679989,-23.6477872799951,53083.78257096001
2025-07-21,23:04:35.000,202,11068192,124125,0,1753139074,13886.411597299993,-23.619590759997664,53083.8664164
2025-07-21,23:04:36.000,202,11068281,124045,0,1753139075,13886.404860989998,-23.64073814999574,53083.85244216001
2025-07-21,23:04:37.000,202,11068246,124485,0,1753139076,13886.438542539989,-23.584345110000868,53083.8664164
2025-07-21,23:04:38.000,202,11068203,124525,0,1753139077,13886.478960399989,-23.556148589996155,53083.92231336001
2025-07-21,23:04:39.000,202,11068240,124325,0,1753139078,13886.512641949994,-23.52795206999872,53083.94327472
2025-07-21,23:04:40.000,202,11068219,124205,0,1753139079,13886.505905639999,-23.549099459996796,53083.98519744
2025-07-21,23:04:41.000,202,11068218,124445,0,1753139080,13886.546323499999,-23.57729598000151,53083.96423608
2025-07-21,23:04:42.000,202,11068303,124365,0,1753139081,13886.593477669994,-23.52795206999872,53083.99917168001
2025-07-21,23:04:43.000,202,11068267,124325,0,1753139082,13886.62042290999,-23.492706420001923,53084.01314592
2025-07-21,23:04:44.000,202,11068268,124285,0,1753139083,13886.66084076999,-23.47155902999657,53084.05506864
2025-07-21,23:04:45.000,202,11068287,124205,0,1753139084,13886.64063183999,-23.47155902999657,53084.12493984
2025-07-21,23:04:46.000,202,11068302,124285,0,1753139085,13886.64063183999,-23.499755550001282,53084.17384968
2025-07-21,23:04:47.000,202,11068219,124325,0,1753139086,13886.714731249995,-23.436313379999774,53084.15987544
2025-07-21,23:04:48.000,202,11068238,124165,0,1753139087,13886.755149109995,-23.47860815999593,53084.22974664
2025-07-21,23:04:49.000,202,11068299,124485,0,1753139088,13886.76862173,-23.415165990001697,53084.243720880004
2025-07-21,23:04:50.000,202,11068313,124325,0,1753139089,13886.755149109995,-23.429264250000415,53084.20179816
2025-07-21,23:04:51.000,202,11068342,124445,0,1753139090,13886.755149109995,-23.429264250000415,53084.194811040004
2025-07-21,23:04:52.000,202,11068314,124205,0,1753139091,13886.795566969995,-23.450411639998492,53084.20179816
2025-07-21,23:04:53.000,202,11068293,124285,0,1753139092,13886.78209434999,-23.47155902999657,53084.18782392001
2025-07-21,23:04:54.000,202,11068238,124365,0,1753139093,13886.856193759995,-23.47860815999593,53084.264682240006
2025-07-21,23:04:55.000,202,11068277,124325,0,1753139094,13886.93029317,-23.429264250000415,53084.30660496001
2025-07-21,23:04:56.000,202,11068317,124165,0,1753139095,13886.997656269996,-23.401067729995702,53084.29263072
2025-07-21,23:04:57.000,202,11068270,124165,0,1753139096,13887.065019369991,-23.33057643000211,53084.45333448001
2025-07-21,23:04:58.000,202,11068283,124085,0,1753139097,13887.145855089992,-23.3023799099974,53084.46730872
2025-07-21,23:04:59.000,202,11068289,123885,0,1753139098,13887.199745569997,-23.253036000001885,53084.530192800004
2025-07-21,23:05:00.000,202,11068325,124485,0,1753139099,13887.246899739992,-23.203692089999095,53084.52320568001
2025-07-21,23:05:01.000,202,11068320,124125,0,1753139100,13887.320999149997,-23.196642959999735,53084.481282960005
2025-07-21,23:05:02.000,202,11068355,124085,0,1753139101,13887.354680700002,-23.161397309995664,53084.54416704001
2025-07-21,23:05:03.000,202,11068355,124405,0,1753139102,13887.415307490002,-23.10500427000079,53084.53717992
2025-07-21,23:05:04.000,202,11068307,124285,0,1753139103,13887.395098560002,-23.06270948999736,53084.50224432001
2025-07-21,23:05:05.000,202,11068358,123885,0,1753139104,13887.422043799997,-23.055660359998,53084.53717992
2025-07-21,23:05:06.000,202,11068325,124205,0,1753139105,13887.455725350002,-23.027463840000564,53084.54416704001
2025-07-21,23:05:07.000,202,11068341,124325,0,1753139106,13887.496143209988,-22.978119929997774,53084.50923144
2025-07-21,23:05:08.000,202,11068334,124325,0,1753139107,13887.563506309998,-22.921726889995625,53084.50923144
2025-07-21,23:05:09.000,202,11068344,124205,0,1753139108,13887.644342029998,-22.907628629996907,53084.58608976
2025-07-21,23:05:10.000,202,11068361,124045,0,1753139109,13887.657814649989,-22.865333850000752,53084.59307688001
2025-07-21,23:05:11.000,202,11068396,123805,0,1753139110,13887.75885929999,-22.82303906999732,53084.6349996
2025-07-21,23:05:12.000,202,11068436,124085,0,1753139111,13887.81948608999,-22.773695160001807,53084.69089656001
2025-07-21,23:05:13.000,202,11068334,124285,0,1753139112,13887.92053073999,-22.69615473000158,53084.746793520004
2025-07-21,23:05:14.000,202,11068374,124365,0,1753139113,13888.00136645999,-22.682056469995587,53084.79570336
2025-07-21,23:05:15.000,202,11068335,124365,0,1753139114,13888.0283117,-22.60451603999536,53084.80967760001
2025-07-21,23:05:16.000,202,11068427,124125,0,1753139115,13888.10241110999,-22.618614300001354,53084.80269048
2025-07-21,23:05:17.000,202,11068349,124005,0,1753139116,13888.136092659995,-22.562221259999205,53084.80269048
2025-07-21,23:05:18.000,202,11068471,123965,0,1753139117,13888.257346239996,-22.555172129999846,53084.87256168
2025-07-21,23:05:19.000,202,11068374,124165,0,1753139118,13888.331445650001,-22.512877349996415,53084.94942
2025-07-21,23:05:20.000,202,11068394,124285,0,1753139119,13888.371863510001,-22.47763169999962,53085.0192912
2025-07-21,23:05:21.000,202,11068439,124045,0,1753139120,13888.371863510001,-22.47763169999962,53085.01230408
2025-07-21,23:05:22.000,202,11068468,124165,0,1753139121,13888.358390889996,-22.442386049995548,53084.99134272
2025-07-21,23:05:23.000,202,11068453,124205,0,1753139122,13888.385336129992,-22.42828778999683,53085.02627832001
2025-07-21,23:05:24.000,202,11068388,124125,0,1753139123,13888.398808749997,-22.378943880001316,53085.07518816001
2025-07-21,23:05:25.000,202,11068483,124325,0,1753139124,13888.432490300002,-22.371894750001957,53085.16602072
2025-07-21,23:05:26.000,202,11068475,123885,0,1753139125,13888.486380779992,-22.30845258000045,53085.270827520006
2025-07-21,23:05:27.000,202,11068454,123965,0,1753139126,13888.506589709992,-22.287305189995095,53085.2289048
2025-07-21,23:05:28.000,202,11068466,124165,0,1753139127,13888.547007569992,-22.287305189995095,53085.32672448
2025-07-21,23:05:29.000,202,11068408,124085,0,1753139128,13888.594161740002,-22.29435432000173,53085.34768584
2025-07-21,23:05:30.000,202,11068441,124285,0,1753139129,13888.573952810002,-22.287305189995095,53085.37563432
2025-07-21,23:05:31.000,202,11068427,124005,0,1753139130,13888.567216499992,-22.266157799997018,53085.38262144001
2025-07-21,23:05:32.000,202,11068481,124165,0,1753139131,13888.567216499992,-22.30845258000045,53085.4035828
2025-07-21,23:05:33.000,202,11068474,124325,0,1753139132,13888.587425429992,-22.2520595399983,53085.37563432
2025-07-21,23:05:34.000,202,11068458,124205,0,1753139133,13888.607634359993,-22.266157799997018,53085.417557040004
2025-07-21,23:05:35.000,202,11068474,124125,0,1753139134,13888.614370670002,-22.266157799997018,53085.38262144001
2025-07-21,23:05:36.000,202,11068526,123885,0,1753139135,13888.668261149993,-22.223863020000863,53085.417557040004
2025-07-21,23:05:37.000,202,11068483,124085,0,1753139136,13888.762569489998,-22.153371719999996,53085.46646688
2025-07-21,23:05:38.000,202,11068406,124605,0,1753139137,13888.823196279998,-22.132224330001918,53085.487428240005
2025-07-21,23:05:39.000,202,11068463,124605,0,1753139138,13888.850141519993,-22.02648737999698,53085.536338080004
2025-07-21,23:05:40.000,202,11068502,124605,0,1753139139,13888.850141519993,-21.984192600000824,53085.50838960001
2025-07-21,23:05:41.000,202,11068487,124885,0,1753139140,13888.904031999999,-21.941897819997394,53085.49441536
2025-07-21,23:05:42.000,202,11068478,124765,0,1753139141,13888.924240929999,-21.89960304000124,53085.55031232001
2025-07-21,23:05:43.000,202,11068546,124725,0,1753139142,13888.944449859999,-21.84320999999909,53085.56428656
2025-07-21,23:05:44.000,202,11068471,124085,0,1753139143,13888.99834033999,-21.815013480001653,53085.55031232001
2025-07-21,23:05:45.000,202,11068463,124245,0,1753139144,13889.025285579999,-21.702227399997355,53085.585247920004
2025-07-21,23:05:46.000,202,11068494,124005,0,1753139145,13889.052230819994,-21.67403087999992,53085.63415776
2025-07-21,23:05:47.000,202,11068521,124085,0,1753139146,13889.08591237,-21.547146539996902,53085.64114488
2025-07-21,23:05:48.000,202,11068472,124245,0,1753139147,13889.112857609995,-21.511900890000106,53085.59223504
2025-07-21,23:05:49.000,202,11068477,124245,0,1753139148,13889.11959391999,-21.547146539996902,53085.57127368
2025-07-21,23:05:50.000,202,11068482,124325,0,1753139149,13889.09938498999,-21.518950019999465,53085.5433252
2025-07-21,23:05:51.000,202,11068457,124205,0,1753139150,13889.04549451,-21.56124479999562,53085.557299440006
2025-07-21,23:05:52.000,202,11068484,124165,0,1753139151,13889.011812959994,-21.631736099996488,53085.48044112001
2025-07-21,23:05:53.000,202,11068454,124005,0,1753139152,13888.883823069998,-21.638785229995847,53085.44550552
2025-07-21,23:05:54.000,202,11068452,124125,0,1753139153,13888.924240929999,-21.723374789995432,53085.38262144001
2025-07-21,23:05:55.000,202,11068462,124245,0,1753139154,13888.870350449994,-21.730423920002067,53085.417557040004
2025-07-21,23:05:56.000,202,11068435,124285,0,1753139155,13888.863614139998,-21.765669569998863,53085.417557040004
2025-07-21,23:05:57.000,202,11068459,124045,0,1753139156,13888.843405209998,-21.772718699998222,53085.4035828
2025-07-21,23:05:58.000,202,11068502,123885,0,1753139157,13888.883823069998,-21.822062610001012,53085.35467296
2025-07-21,23:05:59.000,202,11068484,123885,0,1753139158,13888.897295689989,-21.941897819997394,53085.34768584
2025-07-21,23:06:00.000,202,11068481,124245,0,1753139159,13888.937713549989,-21.977143470001465,53085.48044112001
2025-07-21,23:06:01.000,202,11068502,124245,0,1753139160,13888.924240929999,-22.047634770002333,53085.43153128001
2025-07-21,23:06:02.000,202,11068472,124165,0,1753139161,13888.971395099994,-22.082880419999128,53085.487428240005
2025-07-21,23:06:03.000,202,11068483,124245,0,1753139162,13888.964658789999,-22.082880419999128,53085.50140248
2025-07-21,23:06:04.000,202,11068475,124405,0,1753139163,13888.991604029994,-22.104027809997206,53085.50140248
2025-07-21,23:06:05.000,202,11068428,124205,0,1753139164,13888.971395099994,-22.132224330001918,53085.57826080001
2025-07-21,23:06:06.000,202,11068499,124085,0,1753139165,13888.984867719999,-22.139273460001277,53085.50838960001
2025-07-21,23:06:07.000,202,11068514,124125,0,1753139166,13888.984867719999,-22.146322590000636,53085.52935096001
2025-07-21,23:06:08.000,202,11068476,124125,0,1753139167,13888.991604029994,-22.160420849999355,53085.50140248
2025-07-21,23:06:09.000,202,11068465,124245,0,1753139168,13889.025285579999,-22.139273460001277,53085.57127368
2025-07-21,23:06:10.000,202,11068424,124165,0,1753139169,13889.092648679994,-22.153371719999996,53085.63415776
2025-07-21,23:06:11.000,202,11068483,124045,0,1753139170,13889.092648679994,-22.111076939996565,53085.62018352
2025-07-21,23:06:12.000,202,11068532,124565,0,1753139171,13889.11959391999,-22.01943824999762,53085.6830676
2025-07-21,23:06:13.000,202,11068506,124525,0,1753139172,13889.153275469995,-21.934848689998034,53085.76691304001
2025-07-21,23:06:14.000,202,11068464,123805,0,1753139173,13889.22737488,-21.864357389997167,53085.822810000005
2025-07-21,23:06:15.000,202,11068504,124325,0,1753139174,13889.294737979995,-21.765669569998863,53085.81582288001
2025-07-21,23:06:16.000,202,11068508,124405,0,1753139175,13889.32168321999,-21.723374789995432,53085.88569408001
2025-07-21,23:06:17.000,202,11068500,124245,0,1753139176,13889.3082106,-21.631736099996488,53085.90665544
2025-07-21,23:06:18.000,202,11068503,124325,0,1753139177,13889.32841953,-21.568293930002255,53085.98351376001
2025-07-21,23:06:19.000,202,11068534,124205,0,1753139178,13889.36883739,-21.483704369995394,53085.920629680004
2025-07-21,23:06:20.000,202,11068567,124445,0,1753139179,13889.40251893999,-21.335672640001576,53086.039410720005
2025-07-21,23:06:21.000,202,11068519,124205,0,1753139180,13889.456409419996,-21.300426989997504,53086.14421752
2025-07-21,23:06:22.000,202,11068559,124165,0,1753139181,13889.38904632,-21.26518134000071,53086.13024328001
2025-07-21,23:06:23.000,202,11068565,124325,0,1753139182,13889.375573699996,-21.229935689996637,53086.11626904
2025-07-21,23:06:24.000,202,11068555,124205,0,1753139183,13889.375573699996,-21.236984819995996,53086.039410720005
2025-07-21,23:06:25.000,202,11068564,124405,0,1753139184,13889.314946909995,-21.229935689996637,53086.08133344001
2025-07-21,23:06:26.000,202,11068548,124445,0,1753139185,13889.30147428999,-21.236984819995996,53086.08133344001
2025-07-21,23:06:27.000,202,11068530,124285,0,1753139186,13889.234111189995,-21.21583742999792,53086.04639784
2025-07-21,23:06:28.000,202,11068554,124485,0,1753139187,13889.22737488,-21.236984819995996,53086.00447512
2025-07-21,23:06:29.000,202,11068501,124365,0,1753139188,13889.22737488,-21.229935689996637,53085.94857816
2025-07-21,23:06:30.000,202,11068574,124325,0,1753139189,13889.16001177999,-21.25813221000135,53085.920629680004
2025-07-21,23:06:31.000,202,11068528,124045,0,1753139190,13889.11959391999,-21.286328729998786,53085.892681200006
2025-07-21,23:06:32.000,202,11068553,124125,0,1753139191,13889.052230819994,-21.314525249996223,53085.88569408001
2025-07-21,23:06:33.000,202,11068587,124365,0,1753139192,13889.025285579999,-21.349770900000294,53085.81582288001
2025-07-21,23:06:34.000,202,11068516,124405,0,1753139193,13888.964658789999,-21.363869159999012,53085.80184864
2025-07-21,23:06:35.000,202,11068511,124485,0,1753139194,13888.924240929999,-21.44140958999924,53085.69005472
2025-07-21,23:06:36.000,202,11068453,124365,0,1753139195,13888.856877829989,-21.469606109996676,53085.66210624
2025-07-21,23:06:37.000,202,11068546,124365,0,1753139196,13888.850141519993,-21.504851760000747,53085.6830676
2025-07-21,23:06:38.000,202,11068529,124325,0,1753139197,13888.809723659993,-21.511900890000106,53085.724990320006
2025-07-21,23:06:39.000,202,11068497,124165,0,1753139198,13888.782778419998,-21.547146539996902,53085.69005472
2025-07-21,23:06:40.000,202,11068557,124085,0,1753139199,13888.796251039988,-21.511900890000106,53085.73896456
2025-07-21,23:06:41.000,202,11068481,124085,0,1753139200,13888.769305799993,-21.60353957999905,53085.724990320006
2025-07-21,23:06:42.000,202,11068499,123885,0,1753139201,13888.728887939993,-21.60353957999905,53085.69005472
2025-07-21,23:06:43.000,202,11068499,124005,0,1753139202,13888.681733769998,-21.582392190000974,53085.64813200001
2025-07-21,23:06:44.000,202,11068458,124005,0,1753139203,13888.701942699998,-21.6599326200012,53085.6830676
2025-07-21,23:06:45.000,202,11068530,123725,0,1753139204,13888.627843289993,-21.702227399997355,53085.63415776
2025-07-21,23:06:46.000,202,11068528,123365,0,1753139205,13888.560480189997,-21.751571310000145,53085.62717064001
2025-07-21,23:06:47.000,202,11068502,123405,0,1753139206,13888.499853399997,-21.864357389997167,53085.557299440006
2025-07-21,23:06:48.000,202,11068482,123285,0,1753139207,13888.425753989992,-21.857308259997808,53085.487428240005
2025-07-21,23:06:49.000,202,11068493,122845,0,1753139208,13888.392072440001,-21.948946949996753,53085.49441536
2025-07-21,23:06:50.000,202,11068481,122965,0,1753139209,13888.385336129992,-21.934848689998034,53085.487428240005
2025-07-21,23:06:51.000,202,11068494,122725,0,1753139210,13888.351654580001,-21.85025912999845,53085.473454
2025-07-21,23:06:52.000,202,11068498,122725,0,1753139211,13888.405545059992,-21.815013480001653,53085.5433252
2025-07-21,23:06:53.000,202,11068427,123285,0,1753139212,13888.459435539997,-21.772718699998222,53085.55031232001
2025-07-21,23:06:54.000,202,11068490,123645,0,1753139213,13888.540271259997,-21.730423920002067,53085.585247920004
2025-07-21,23:06:55.000,202,11068434,123005,0,1753139214,13888.573952810002,-21.758620439999504,53085.536338080004
2025-07-21,23:06:56.000,202,11068519,123844,0,1753139215,13888.648052219993,-21.737473050001427,53085.59223504
2025-07-21,23:06:57.000,202,11068477,124045,0,1753139216,13888.654788530002,-21.67403087999992,53085.62018352
2025-07-21,23:06:58.000,202,11068499,124405,0,1753139217,13888.681733769998,-21.61058870999841,53085.655119120005
2025-07-21,23:06:59.000,202,11068458,124525,0,1753139218,13888.749096869993,-21.533048279998184,53085.67608048001
2025-07-21,23:07:00.000,202,11068496,125285,0,1753139219,13888.782778419998,-21.497802630001388,53085.655119120005
2025-07-21,23:07:01.000,202,11068503,124565,0,1753139220,13888.796251039988,-21.43436045999988,53085.69005472
2025-07-21,23:07:02.000,202,11068542,124245,0,1753139221,13888.809723659993,-21.37091828999837,53085.76691304001
2025-07-21,23:07:03.000,202,11068558,123844,0,1753139222,13888.816459969989,-21.349770900000294,53085.73896456
2025-07-21,23:07:04.000,202,11068513,123165,0,1753139223,13888.843405209998,-21.307476119996863,53085.82979712
2025-07-21,23:07:05.000,202,11068538,123045,0,1753139224,13888.863614139998,-21.272230470000068,53085.81582288001
2025-07-21,23:07:06.000,202,11068520,123165,0,1753139225,13888.829932589993,-21.236984819995996,53085.81582288001
2025-07-21,23:07:07.000,202,11068511,123125,0,1753139226,13888.809723659993,-21.26518134000071,53085.84377136001
2025-07-21,23:07:08.000,202,11068575,123844,0,1753139227,13888.816459969989,-21.2017391699992,53085.85075848
2025-07-21,23:07:09.000,202,11068521,123605,0,1753139228,13888.742360559998,-21.244033949995355,53085.80883576
2025-07-21,23:07:10.000,202,11068558,123645,0,1753139229,13888.715415319988,-21.26518134000071,53085.8577456
2025-07-21,23:07:11.000,202,11068514,123485,0,1753139230,13888.654788530002,-21.279279599999427,53085.822810000005
2025-07-21,23:07:12.000,202,11068558,124085,0,1753139231,13888.587425429992,-21.293377859998145,53085.82979712
2025-07-21,23:07:13.000,202,11068620,125125,0,1753139232,13888.547007569992,-21.286328729998786,53085.822810000005
2025-07-21,23:07:14.000,202,11068506,124765,0,1753139233,13888.553743880002,-21.279279599999427,53085.83678424
2025-07-21,23:07:15.000,202,11068537,125205,0,1753139234,13888.513326020002,-21.25813221000135,53085.83678424
2025-07-21,23:07:16.000,202,11068509,124685,0,1753139235,13888.432490300002,-21.272230470000068,53085.871719840005
2025-07-21,23:07:17.000,202,11068539,124565,0,1753139236,13888.392072440001,-21.272230470000068,53085.88569408001
2025-07-21,23:07:18.000,202,11068559,124485,0,1753139237,13888.378599819996,-21.25108308000199,53085.7878744
2025-07-21,23:07:19.000,202,11068560,123885,0,1753139238,13888.317973029996,-21.25108308000199,53085.81582288001
2025-07-21,23:07:20.000,202,11068536,124045,0,1753139239,13888.27081886,-21.20878829999856,53085.892681200006
2025-07-21,23:07:21.000,202,11068561,123485,0,1753139240,13888.27081886,-21.20878829999856,53085.892681200006
2025-07-21,23:07:22.000,202,11068551,123365,0,1753139241,13888.25060993,-21.236984819995996,53085.871719840005
2025-07-21,23:07:23.000,202,11068518,123445,0,1753139242,13888.230401,-21.19469003999984,53085.90665544
2025-07-21,23:07:24.000,202,11068499,123325,0,1753139243,13888.243873619991,-21.15944438999577,53085.90665544
2025-07-21,23:07:25.000,202,11068586,122965,0,1753139244,13888.20345575999,-21.15239525999641,53085.98351376001
2025-07-21,23:07:26.000,202,11068539,123205,0,1753139245,13888.21019207,-21.14534612999705,53085.941591040006
2025-07-21,23:07:27.000,202,11068585,123205,0,1753139246,13888.18998314,-21.131247869998333,53086.03242360001
2025-07-21,23:07:28.000,202,11068508,123045,0,1753139247,13888.230401,-21.074854829996184,53086.039410720005
2025-07-21,23:07:29.000,202,11068566,122925,0,1753139248,13888.230401,-21.046658309998747,53086.02543648
2025-07-21,23:07:30.000,202,11068618,123165,0,1753139249,13888.230401,-20.997314399995958,53086.0673592
2025-07-21,23:07:31.000,202,11068577,123205,0,1753139250,13888.18324682999,-20.955019619999803,53086.08133344001
2025-07-21,23:07:32.000,202,11068581,123125,0,1753139251,13888.156301589996,-20.955019619999803,53086.09530768
2025-07-21,23:07:33.000,202,11068590,123205,0,1753139252,13888.10914742,-20.940921360001084,53086.04639784
2025-07-21,23:07:34.000,202,11068540,123125,0,1753139253,13888.055256939995,-20.91977396999573,53086.07434632
2025-07-21,23:07:35.000,202,11068581,123085,0,1753139254,13888.06872956,-20.96911787999852,53086.109281920006
2025-07-21,23:07:36.000,202,11068584,123525,0,1753139255,13888.02157538999,-20.955019619999803,53086.13024328001
2025-07-21,23:07:37.000,202,11068620,123365,0,1753139256,13888.06199324999,-20.947970490000444,53086.11626904
2025-07-21,23:07:38.000,202,11068639,123485,0,1753139257,13888.02157538999,-20.91977396999573,53086.10229480001
2025-07-21,23:07:39.000,202,11068599,123685,0,1753139258,13888.014839079995,-20.933872230001725,53086.09530768
2025-07-21,23:07:40.000,202,11068541,123685,0,1753139259,13888.00136645999,-20.884528319998935,53086.08133344001
2025-07-21,23:07:41.000,202,11068600,123325,0,1753139260,13888.0283117,-20.8563318000015,53086.02543648
2025-07-21,23:07:42.000,202,11068510,123645,0,1753139261,13888.014839079995,-20.877479189999576,53086.039410720005
2025-07-21,23:07:43.000,202,11068553,123844,0,1753139262,13888.00810277,-20.84928267000214,53086.039410720005
2025-07-21,23:07:44.000,202,11068641,123645,0,1753139263,13888.075465869995,-20.863380930000858,53086.0673592
2025-07-21,23:07:45.000,202,11068583,123685,0,1753139264,13888.12262003999,-20.814037019998068,53086.060372080006
2025-07-21,23:07:46.000,202,11068633,123844,0,1753139265,13888.16303789999,-20.78584050000063,53086.039410720005
2025-07-21,23:07:47.000,202,11068664,123844,0,1753139266,13888.230401,-20.778791370001272,53086.13024328001
2025-07-21,23:07:48.000,202,11068647,123885,0,1753139267,13888.304500409991,-20.75764397999592,53086.14421752
2025-07-21,23:07:49.000,202,11068594,123805,0,1753139268,13888.331445650001,-20.75059484999656,53086.11626904
2025-07-21,23:07:50.000,202,11068632,123844,0,1753139269,13888.412281370001,-20.666005289996974,53086.158191760005
2025-07-21,23:07:51.000,202,11068627,123844,0,1753139270,13888.432490300002,-20.644857899998897,53086.18614024
2025-07-21,23:07:52.000,202,11068615,123844,0,1753139271,13888.472908160002,-20.680103549995692,53086.20011448001
2025-07-21,23:07:53.000,202,11068623,123765,0,1753139272,13888.526798639992,-20.637808769999538,53086.18614024
2025-07-21,23:07:54.000,202,11068626,123685,0,1753139273,13888.540271259997,-20.61666138000146,53086.18614024
2025-07-21,23:07:55.000,202,11068630,123685,0,1753139274,13888.506589709992,-20.637808769999538,53086.26998568001
2025-07-21,23:07:56.000,202,11068619,124045,0,1753139275,13888.573952810002,-20.644857899998897,53086.30492128
2025-07-21,23:07:57.000,202,11068638,123765,0,1753139276,13888.526798639992,-20.61666138000146,53086.26998568001
2025-07-21,23:07:58.000,202,11068660,123965,0,1753139277,13888.573952810002,-20.602563119995466,53086.2420372
2025-07-21,23:07:59.000,202,11068680,124005,0,1753139278,13888.600898049997,-20.546170080000593,53086.34684400001
2025-07-21,23:08:00.000,202,11068693,124165,0,1753139279,13888.614370670002,-20.51797355999588,53086.3817796
2025-07-21,23:08:01.000,202,11068664,124325,0,1753139280,13888.621106979997,-20.44748226000229,53086.444663680006
2025-07-21,23:08:02.000,202,11068695,124125,0,1753139281,13888.674997460002,-20.419285739997576,53086.47959928
2025-07-21,23:08:03.000,202,11068618,123844,0,1753139282,13888.654788530002,-20.33469617999799,53086.52850912
2025-07-21,23:08:04.000,202,11068645,124165,0,1753139283,13888.708679009993,-20.21486097000161,53086.51453488001
2025-07-21,23:08:05.000,202,11068685,124205,0,1753139284,13888.708679009993,-20.21486097000161,53086.52850912
2025-07-21,23:08:06.000,202,11068749,124205,0,1753139285,13888.722151629998,-20.137320540001383,53086.61934168
2025-07-21,23:08:07.000,202,11068728,124165,0,1753139286,13888.735624249988,-20.080927499999234,53086.72414848001
2025-07-21,23:08:08.000,202,11068710,124565,0,1753139287,13888.796251039988,-20.059780110001157,53086.73113560001
2025-07-21,23:08:09.000,202,11068681,124485,0,1753139288,13888.836668899989,-19.98223968000093,53086.74510984
2025-07-21,23:08:10.000,202,11068764,124485,0,1753139289,13888.802987349998,-19.92584663999878,53086.82196816001
2025-07-21,23:08:11.000,202,11068710,124205,0,1753139290,13888.856877829989,-19.869453599996632,53086.84292952
2025-07-21,23:08:12.000,202,11068702,124165,0,1753139291,13888.836668899989,-19.806011429995124,53086.89882648001
2025-07-21,23:08:13.000,202,11068710,124205,0,1753139292,13888.924240929999,-19.784864039997046,53086.94074920001
2025-07-21,23:08:14.000,202,11068725,124285,0,1753139293,13888.937713549989,-19.74256926000089,53086.96869768001
2025-07-21,23:08:15.000,202,11068735,124365,0,1753139294,13888.951186169994,-19.728471000002173,53087.0106204
2025-07-21,23:08:16.000,202,11068795,124125,0,1753139295,13888.97813140999,-19.70732360999682,53087.045556000005
2025-07-21,23:08:17.000,202,11068785,124445,0,1753139296,13888.984867719999,-19.686176219998742,53087.03158176
2025-07-21,23:08:18.000,202,11068785,124285,0,1753139297,13889.005076649999,-19.686176219998742,53087.05953024001
2025-07-21,23:08:19.000,202,11068787,124005,0,1753139298,13889.04549451,-19.622734049997234,53087.0804916
2025-07-21,23:08:20.000,202,11068795,124285,0,1753139299,13889.07917605999,-19.57339014000172,53087.13638856001
2025-07-21,23:08:21.000,202,11068796,124085,0,1753139300,13889.07917605999,-19.545193619997008,53087.1503628
2025-07-21,23:08:22.000,202,11068797,124485,0,1753139301,13889.11959391999,-19.488800580002135,53087.15734992001
2025-07-21,23:08:23.000,202,11068768,124165,0,1753139302,13889.11959391999,-19.432407539999986,53087.13638856001
2025-07-21,23:08:24.000,202,11068748,124245,0,1753139303,13889.18022070999,-19.397161889995914,53087.15734992001
2025-07-21,23:08:25.000,202,11068762,124165,0,1753139304,13889.193693329995,-19.383063629997196,53087.20625976001
2025-07-21,23:08:26.000,202,11068781,124325,0,1753139305,13889.16001177999,-19.3478179800004,53087.19228552
2025-07-21,23:08:27.000,202,11068759,123965,0,1753139306,13889.193693329995,-19.284375809998892,53087.213246880005
2025-07-21,23:08:28.000,202,11068816,124005,0,1753139307,13889.234111189995,-19.256179290001455,53087.30407944001
2025-07-21,23:08:29.000,202,11068750,124125,0,1753139308,13889.294737979995,-19.206835379998665,53087.332027920005
2025-07-21,23:08:30.000,202,11068795,123965,0,1753139309,13889.314946909995,-19.12224581999908,53087.429847600004
2025-07-21,23:08:31.000,202,11068867,124005,0,1753139310,13889.34862846,-19.07290190999629,53087.47875744
2025-07-21,23:08:32.000,202,11068781,124285,0,1753139311,13889.38904632,-19.051754519998212,53087.55561576
2025-07-21,23:08:33.000,202,11068872,124005,0,1753139312,13889.38904632,-18.988312349996704,53087.54164152001
2025-07-21,23:08:34.000,202,11068795,123965,0,1753139313,13889.40251893999,-18.924870179995196,53087.499718800005
2025-07-21,23:08:35.000,202,11068817,124325,0,1753139314,13889.442936799991,-18.924870179995196,53087.548628640005
2025-07-21,23:08:36.000,202,11068848,123965,0,1753139315,13889.476618349996,-18.868477140000323,53087.59055136001
2025-07-21,23:08:37.000,202,11068816,124005,0,1753139316,13889.49009097,-18.83323148999625,53087.62548696
2025-07-21,23:08:38.000,202,11068835,123885,0,1753139317,13889.476618349996,-18.875526269999682,53087.6743968
2025-07-21,23:08:39.000,202,11068875,123965,0,1753139318,13889.510299900001,-18.88257539999904,53087.63247408
2025-07-21,23:08:40.000,202,11068877,123965,0,1753139319,13889.577662999996,-18.868477140000323,53087.70933240001
2025-07-21,23:08:41.000,202,11068863,123965,0,1753139320,13889.624817169992,-18.854378880001605,53087.75125512
2025-07-21,23:08:42.000,202,11068885,123805,0,1753139321,13889.604608239992,-18.847329750002245,53087.73029376001
2025-07-21,23:08:43.000,202,11068855,123645,0,1753139322,13889.671971340002,-18.854378880001605,53087.75125512
2025-07-21,23:08:44.000,202,11068909,123725,0,1753139323,13889.638289789997,-18.847329750002245,53087.716319520005
2025-07-21,23:08:45.000,202,11068831,123885,0,1753139324,13889.671971340002,-18.875526269999682,53087.65343544
2025-07-21,23:08:46.000,202,11068863,123325,0,1753139325,13889.651762410002,-18.875526269999682,53087.65343544
2025-07-21,23:08:47.000,202,11068878,123645,0,1753139326,13889.698916579997,-18.83323148999625,53087.6743968
2025-07-21,23:08:48.000,202,11068919,123765,0,1753139327,13889.739334439997,-18.861428010000964,53087.66042256001
2025-07-21,23:08:49.000,202,11068855,123805,0,1753139328,13889.712389200002,-18.88257539999904,53087.56260288001
2025-07-21,23:08:50.000,202,11068855,123844,0,1753139329,13889.725861819992,-18.84028061999561,53087.59055136001
2025-07-21,23:08:51.000,202,11068868,124125,0,1753139330,13889.752807060002,-18.847329750002245,53087.548628640005
2025-07-21,23:08:52.000,202,11068839,124325,0,1753139331,13889.766279679992,-18.812084099998174,53087.57657712
2025-07-21,23:08:53.000,202,11068810,124365,0,1753139332,13889.793224920002,-18.76978932000202,53087.57657712
2025-07-21,23:08:54.000,202,11068869,123965,0,1753139333,13889.833642780002,-18.741592799997306,53087.548628640005
2025-07-21,23:08:55.000,202,11068792,124325,0,1753139334,13889.874060640002,-18.76978932000202,53087.55561576
2025-07-21,23:08:56.000,202,11068840,123685,0,1753139335,13889.786488609992,-18.790936710000096,53087.54164152001
2025-07-21,23:08:57.000,202,11068848,123844,0,1753139336,13889.847115399993,-18.748641929996666,53087.6045256
2025-07-21,23:08:58.000,202,11068820,124205,0,1753139337,13889.874060640002,-18.685199759995157,53087.597538480004
2025-07-21,23:08:59.000,202,11068882,123445,0,1753139338,13889.907742189993,-18.692248890001792,53087.54164152001
2025-07-21,23:09:00.000,202,11068907,123285,0,1753139339,13889.914478500003,-18.71339627999987,53087.58356424
2025-07-21,23:09:01.000,202,11068900,123525,0,1753139340,13889.894269570003,-18.692248890001792,53087.61151272001
2025-07-21,23:09:02.000,202,11068884,123285,0,1753139341,13889.901005879998,-18.70634715000051,53087.618499840006
2025-07-21,23:09:03.000,202,11068842,123405,0,1753139342,13889.961632669998,-18.685199759995157,53087.597538480004
2025-07-21,23:09:04.000,202,11068870,123685,0,1753139343,13889.988577909993,-18.692248890001792,53087.618499840006
2025-07-21,23:09:05.000,202,11068858,123525,0,1753139344,13889.961632669998,-18.727494539998588,53087.61151272001
2025-07-21,23:09:06.000,202,11068886,123525,0,1753139345,13889.941423739998,-18.755691059996025,53087.56959000001
2025-07-21,23:09:07.000,202,11068804,123525,0,1753139346,13889.948160049993,-18.762740189995384,53087.56959000001
2025-07-21,23:09:08.000,202,11068891,123565,0,1753139347,13889.954896359988,-18.812084099998174,53087.57657712
2025-07-21,23:09:09.000,202,11068840,123365,0,1753139348,13889.941423739998,-18.847329750002245,53087.52068016001
2025-07-21,23:09:10.000,202,11068879,123365,0,1753139349,13889.901005879998,-18.8896245299984,53087.55561576
2025-07-21,23:09:11.000,202,11068874,123245,0,1753139350,13889.941423739998,-18.910771919996478,53087.56959000001
2025-07-21,23:09:12.000,202,11068851,123165,0,1753139351,13889.907742189993,-18.910771919996478,53087.597538480004
2025-07-21,23:09:13.000,202,11068921,123165,0,1753139352,13889.961632669998,-18.917821049995837,53087.597538480004
2025-07-21,23:09:14.000,202,11068891,123165,0,1753139353,13890.015523149988,-18.917821049995837,53087.6045256
2025-07-21,23:09:15.000,202,11068892,123285,0,1753139354,13890.002050529998,-18.88257539999904,53087.68138392
2025-07-21,23:09:16.000,202,11068884,123125,0,1753139355,13890.069413629994,-18.90372278999712,53087.716319520005
2025-07-21,23:09:17.000,202,11068817,123085,0,1753139356,13890.082886249998,-18.89667365999776,53087.73029376001
2025-07-21,23:09:18.000,202,11068910,123165,0,1753139357,13890.136776729989,-18.84028061999561,53087.80715208001
2025-07-21,23:09:19.000,202,11068913,122925,0,1753139358,13890.109831489994,-18.875526269999682,53087.77920360001
2025-07-21,23:09:20.000,202,11068886,123005,0,1753139359,13890.143513039999,-18.861428010000964,53087.85606192001
2025-07-21,23:09:21.000,202,11068928,123125,0,1753139360,13890.136776729989,-18.854378880001605,53087.765229360004
2025-07-21,23:09:22.000,202,11068885,122925,0,1753139361,13890.035732079989,-18.917821049995837,53087.73029376001
2025-07-21,23:09:23.000,202,11068942,122845,0,1753139362,13890.015523149988,-18.94601757000055,53087.68138392
2025-07-21,23:09:24.000,202,11068894,123365,0,1753139363,13889.988577909993,-19.009459740002058,53087.59055136001
2025-07-21,23:09:25.000,202,11068930,123165,0,1753139364,13889.961632669998,-19.030607130000135,53087.64644832
2025-07-21,23:09:26.000,202,11068871,122845,0,1753139365,13889.961632669998,-19.05880364999757,53087.597538480004
2025-07-21,23:09:27.000,202,11068813,123205,0,1753139366,13889.927951119993,-19.023558000000776,53087.59055136001
2025-07-21,23:09:28.000,202,11068952,123085,0,1753139367,13889.954896359988,-19.016508870001417,53087.57657712
2025-07-21,23:09:29.000,202,11068857,123045,0,1753139368,13889.961632669998,-18.974214089997986,53087.56260288001
2025-07-21,23:09:30.000,202,11068851,123005,0,1753139369,13890.002050529998,-18.94601757000055,53087.55561576
2025-07-21,23:09:31.000,202,11068894,123365,0,1753139370,13889.981841599998,-18.917821049995837,53087.55561576
2025-07-21,23:09:32.000,202,11068821,122845,0,1753139371,13889.981841599998,-18.960115829999268,53087.56260288001
2025-07-21,23:09:33.000,202,11068904,123005,0,1753139372,13890.069413629994,-18.93896844000119,53087.5346544
2025-07-21,23:09:34.000,202,11068877,123285,0,1753139373,13890.042468389998,-18.924870179995196,53087.499718800005
2025-07-21,23:09:35.000,202,11068871,123405,0,1753139374,13890.022259459998,-18.94601757000055,53087.50670592
2025-07-21,23:09:36.000,202,11068861,123085,0,1753139375,13890.002050529998,-18.88257539999904,53087.499718800005
2025-07-21,23:09:37.000,202,11068778,123125,0,1753139376,13890.002050529998,-18.917821049995837,53087.4647832
2025-07-21,23:09:38.000,202,11068864,123365,0,1753139377,13890.015523149988,-18.93191931000183,53087.41587336
2025-07-21,23:09:39.000,202,11068850,123525,0,1753139378,13890.028995769993,-18.93191931000183,53087.40189912001
2025-07-21,23:09:40.000,202,11068865,123365,0,1753139379,13890.062677319998,-18.868477140000323,53087.429847600004
2025-07-21,23:09:41.000,202,11068912,123005,0,1753139380,13890.062677319998,-18.93191931000183,53087.42286048001
2025-07-21,23:09:42.000,202,11068866,123205,0,1753139381,13890.069413629994,-18.847329750002245,53087.4647832
2025-07-21,23:09:43.000,202,11068858,123405,0,1753139382,13890.096358869989,-18.826182359996892,53087.50670592
2025-07-21,23:09:44.000,202,11068881,123365,0,1753139383,13890.109831489994,-18.790936710000096,53087.52766728
2025-07-21,23:09:45.000,202,11068870,123285,0,1753139384,13890.103095179998,-18.790936710000096,53087.597538480004
2025-07-21,23:09:46.000,202,11068937,123365,0,1753139385,13890.136776729989,-18.762740189995384,53087.64644832
2025-07-21,23:09:47.000,202,11068899,123325,0,1753139386,13890.156985659989,-18.783887580000737,53087.68138392
2025-07-21,23:09:48.000,202,11068899,123525,0,1753139387,13890.210876139994,-18.748641929996666,53087.75125512
2025-07-21,23:09:49.000,202,11068889,123205,0,1753139388,13890.204139829999,-18.76978932000202,53087.716319520005
2025-07-21,23:09:50.000,202,11068898,123405,0,1753139389,13890.21761244999,-18.755691059996025,53087.77920360001
2025-07-21,23:09:51.000,202,11068899,123365,0,1753139390,13890.204139829999,-18.741592799997306,53087.8141392
2025-07-21,23:09:52.000,202,11068949,123205,0,1753139391,13890.224348759999,-18.741592799997306,53087.89099752
2025-07-21,23:09:53.000,202,11068892,123445,0,1753139392,13890.27823923999,-18.692248890001792,53087.94689448001
2025-07-21,23:09:54.000,202,11068889,123245,0,1753139393,13890.32539341,-18.67110149999644,53087.953881600006
2025-07-21,23:09:55.000,202,11068904,123405,0,1753139394,13890.33886602999,-18.65700323999772,53088.02375280001
2025-07-21,23:09:56.000,202,11068947,123565,0,1753139395,13890.332129719995,-18.635855849999643,53088.02375280001
2025-07-21,23:09:57.000,202,11068977,123365,0,1753139396,13890.36581127,-18.572413679998135,53088.11458536001
2025-07-21,23:09:58.000,202,11068965,123325,0,1753139397,13890.41970174999,-18.551266290000058,53088.11458536001
2025-07-21,23:09:59.000,202,11068959,123285,0,1753139398,13890.48032853999,-18.53011890000198,53088.20541792
2025-07-21,23:10:00.000,202,11068978,123405,0,1753139399,13890.52074639999,-18.501922379997268,53088.23336640001
2025-07-21,23:10:01.000,202,11068995,123525,0,1753139400,13890.574636879996,-18.44552933999512,53088.22637928
2025-07-21,23:10:02.000,202,11068925,123325,0,1753139401,13890.594845809996,-18.4314310799964,53088.24734064
2025-07-21,23:10:03.000,202,11068998,123565,0,1753139402,13890.675681529996,-18.396185429999605,53088.26131488001
2025-07-21,23:10:04.000,202,11068958,123445,0,1753139403,13890.682417839991,-18.36798891000217,53088.32419896
2025-07-21,23:10:05.000,202,11068937,123325,0,1753139404,13890.64873629,-18.31159587000002,53088.33118608001
2025-07-21,23:10:06.000,202,11069048,123525,0,1753139405,13890.702626769991,-18.276350219995948,53088.3731088
2025-07-21,23:10:07.000,202,11068939,123325,0,1753139406,13890.769989870001,-18.19880978999572,53088.41503152
2025-07-21,23:10:08.000,202,11068985,123685,0,1753139407,13890.810407730001,-18.149465880000207,53088.456954240006
2025-07-21,23:10:09.000,202,11068998,123405,0,1753139408,13890.864298209992,-18.0860237099987,53088.47791560001
2025-07-21,23:10:10.000,202,11068975,123565,0,1753139409,13890.891243450002,-18.03667979999591,53088.505864080005
2025-07-21,23:10:11.000,202,11069074,123485,0,1753139410,13890.884507139992,-18.008483279998472,53088.56176104
2025-07-21,23:10:12.000,202,11068996,123565,0,1753139411,13890.918188689997,-17.980286760001036,53088.56176104
2025-07-21,23:10:13.000,202,11069030,123445,0,1753139412,13890.911452380002,-17.945041109996964,53088.56874816001
2025-07-21,23:10:14.000,202,11068962,123925,0,1753139413,13890.918188689997,-17.90274633000081,53088.5827224
2025-07-21,23:10:15.000,202,11068979,123485,0,1753139414,13890.911452380002,-17.874549809996097,53088.6525936
2025-07-21,23:10:16.000,202,11069034,123485,0,1753139415,13890.877770829997,-17.8393041599993,53088.57573528001
2025-07-21,23:10:17.000,202,11068988,123445,0,1753139416,13890.871034520002,-17.8393041599993,53088.59669664001
2025-07-21,23:10:18.000,202,11068992,123525,0,1753139417,13890.844089279992,-17.8393041599993,53088.56176104
2025-07-21,23:10:19.000,202,11068983,123565,0,1753139418,13890.776726179996,-17.86045154999738,53088.56176104
2025-07-21,23:10:20.000,202,11068961,123525,0,1753139419,13890.769989870001,-17.874549809996097,53088.554773920005
2025-07-21,23:10:21.000,202,11069027,123405,0,1753139420,13890.729572010001,-17.930942849998246,53088.5128512
2025-07-21,23:10:22.000,202,11068985,123485,0,1753139421,13890.682417839991,-17.945041109996964,53088.47791560001
2025-07-21,23:10:23.000,202,11069005,123645,0,1753139422,13890.729572010001,-17.966188500002318,53088.387083040005
2025-07-21,23:10:24.000,202,11068991,123205,0,1753139423,13890.695890459996,-17.987335890000395,53088.49887696001
2025-07-21,23:10:25.000,202,11069017,123325,0,1753139424,13890.64873629,-18.043728929995268,53088.47092848
2025-07-21,23:10:26.000,202,11068992,123165,0,1753139425,13890.62179104999,-18.12831849000213,53088.38009592001
2025-07-21,23:10:27.000,202,11069058,123325,0,1753139426,13890.60831843,-18.149465880000207,53088.28227624001
2025-07-21,23:10:28.000,202,11068977,123125,0,1753139427,13890.58137318999,-18.177662399997644,53088.26131488001
2025-07-21,23:10:29.000,202,11068974,123165,0,1753139428,13890.554427949995,-18.212908050001715,53088.24035352001
2025-07-21,23:10:30.000,202,11068985,123205,0,1753139429,13890.554427949995,-18.219957180001074,53088.28227624001
2025-07-21,23:10:31.000,202,11069043,123285,0,1753139430,13890.54769164,-18.234055439999793,53088.24035352001
2025-07-21,23:10:32.000,202,11068981,123365,0,1753139431,13890.56116425999,-18.163564139998925,53088.24035352001
2025-07-21,23:10:33.000,202,11068967,123285,0,1753139432,13890.56790057,-18.163564139998925,53088.219392160005
2025-07-21,23:10:34.000,202,11068930,123205,0,1753139433,13890.60158211999,-18.19880978999572,53088.23336640001
2025-07-21,23:10:35.000,202,11068987,123245,0,1753139434,13890.56116425999,-18.149465880000207,53088.24734064
2025-07-21,23:10:36.000,202,11068943,123005,0,1753139435,13890.5881095,-18.163564139998925,53088.268302000004
2025-07-21,23:10:37.000,202,11069019,123085,0,1753139436,13890.56116425999,-18.121269359995495,53088.25432776
2025-07-21,23:10:38.000,202,11069008,123365,0,1753139437,13890.54769164,-18.121269359995495,53088.268302000004
2025-07-21,23:10:39.000,202,11068952,123085,0,1753139438,13890.534219019995,-18.163564139998925,53088.21240504001
2025-07-21,23:10:40.000,202,11068970,123365,0,1753139439,13890.514010089995,-18.170613269998285,53088.18445656
2025-07-21,23:10:41.000,202,11068975,123005,0,1753139440,13890.48706485,-18.177662399997644,53088.24035352001
2025-07-21,23:10:42.000,202,11068982,123205,0,1753139441,13890.42643806,-18.177662399997644,53088.22637928
2025-07-21,23:10:43.000,202,11068970,123165,0,1753139442,13890.372547579995,-18.170613269998285,53088.21240504001
2025-07-21,23:10:44.000,202,11068951,123205,0,1753139443,13890.42643806,-18.19880978999572,53088.18445656
2025-07-21,23:10:45.000,202,11069008,123325,0,1753139444,13890.39949281999,-18.156515009999566,53088.1984308
2025-07-21,23:10:46.000,202,11068963,123485,0,1753139445,13890.433174369995,-18.191760659996362,53088.23336640001
2025-07-21,23:10:47.000,202,11069006,123365,0,1753139446,13890.433174369995,-18.20585891999508,53088.21240504001
2025-07-21,23:10:48.000,202,11068920,123325,0,1753139447,13890.372547579995,-18.20585891999508,53088.219392160005
2025-07-21,23:10:49.000,202,11068918,123844,0,1753139448,13890.352338649995,-18.26930108999659,53088.23336640001
2025-07-21,23:10:50.000,202,11068914,123325,0,1753139449,13890.35907495999,-18.26930108999659,53088.27528912
2025-07-21,23:10:51.000,202,11068978,123285,0,1753139450,13890.3860202,-18.276350219995948,53088.28227624001
2025-07-21,23:10:52.000,202,11068988,124165,0,1753139451,13890.41970174999,-18.31864499999938,53088.29625048
2025-07-21,23:10:53.000,202,11068930,124125,0,1753139452,13890.46011960999,-18.339792389997456,53088.31721184
2025-07-21,23:10:54.000,202,11068961,123965,0,1753139453,13890.433174369995,-18.375038040001527,53088.18445656
2025-07-21,23:10:55.000,202,11068954,124245,0,1753139454,13890.42643806,-18.353890649996174,53088.21240504001
2025-07-21,23:10:56.000,202,11068945,124165,0,1753139455,13890.44664699,-18.396185429999605,53088.289263360006
2025-07-21,23:10:57.000,202,11068915,124125,0,1753139456,13890.44664699,-18.382087170000887,53088.3032376
2025-07-21,23:10:58.000,202,11068957,123445,0,1753139457,13890.412965439995,-18.346841519996815,53088.3032376
2025-07-21,23:10:59.000,202,11068979,123525,0,1753139458,13890.3860202,-18.31159587000002,53088.3032376
2025-07-21,23:11:00.000,202,11069013,123965,0,1753139459,13890.3860202,-18.290448480001942,53088.387083040005
2025-07-21,23:11:01.000,202,11069004,124245,0,1753139460,13890.43991067999,-18.283399349995307,53088.46394136
2025-07-21,23:11:02.000,202,11068943,124525,0,1753139461,13890.48032853999,-18.241104569999152,53088.44996712001
2025-07-21,23:11:03.000,202,11068977,123965,0,1753139462,13890.44664699,-18.227006310000434,53088.49887696001
2025-07-21,23:11:04.000,202,11068987,123885,0,1753139463,13890.42643806,-18.13536762000149,53088.48490272
2025-07-21,23:11:05.000,202,11069046,123685,0,1753139464,13890.44664699,-18.12831849000213,53088.5128512
2025-07-21,23:11:06.000,202,11069020,123805,0,1753139465,13890.44664699,-18.050778060001903,53088.54079968
2025-07-21,23:11:07.000,202,11069007,123565,0,1753139466,13890.52074639999,-18.050778060001903,53088.603683760004
2025-07-21,23:11:08.000,202,11068974,123725,0,1753139467,13890.534219019995,-18.001434149999113,53088.54079968
2025-07-21,23:11:09.000,202,11069009,123685,0,1753139468,13890.50727378,-17.994385019999754,53088.554773920005
2025-07-21,23:11:10.000,202,11069000,123645,0,1753139469,13890.534219019995,-17.987335890000395,53088.57573528001
2025-07-21,23:11:11.000,202,11069065,123925,0,1753139470,13890.554427949995,-18.001434149999113,53088.54778680001
2025-07-21,23:11:12.000,202,11068948,123725,0,1753139471,13890.514010089995,-17.980286760001036,53088.5128512
2025-07-21,23:11:13.000,202,11069026,123645,0,1753139472,13890.493801159995,-18.001434149999113,53088.49887696001
2025-07-21,23:11:14.000,202,11068914,123885,0,1753139473,13890.48032853999,-17.973237630001677,53088.49887696001
2025-07-21,23:11:15.000,202,11069023,124005,0,1753139474,13890.392756509995,-18.03667979999591,53088.44996712001
2025-07-21,23:11:16.000,202,11069028,124005,0,1753139475,13890.32539341,-18.01553240999783,53088.42900576001
2025-07-21,23:11:17.000,202,11069031,123805,0,1753139476,13890.25803030999,-18.0860237099987,53088.44996712001
2025-07-21,23:11:18.000,202,11068963,123805,0,1753139477,13890.224348759999,-18.06487632000062,53088.34516032
2025-07-21,23:11:19.000,202,11068946,123965,0,1753139478,13890.136776729989,-18.107171099996776,53088.28227624001
2025-07-21,23:11:20.000,202,11068954,123844,0,1753139479,13890.103095179998,-18.156515009999566,53088.24734064
2025-07-21,23:11:21.000,202,11068972,124085,0,1753139480,13890.069413629994,-18.177662399997644,53088.25432776
2025-07-21,23:11:22.000,202,11068987,123645,0,1753139481,13890.035732079989,-18.184711529997003,53088.21240504001
2025-07-21,23:11:23.000,202,11068995,123725,0,1753139482,13889.988577909993,-18.19880978999572,53088.19144368001
2025-07-21,23:11:24.000,202,11068946,123765,0,1753139483,13889.954896359988,-18.241104569999152,53088.11458536001
2025-07-21,23:11:25.000,202,11068954,123765,0,1753139484,13889.880796949998,-18.234055439999793,53088.14952096
2025-07-21,23:11:26.000,202,11068969,124085,0,1753139485,13889.820170159997,-18.26930108999659,53088.16349520001
2025-07-21,23:11:27.000,202,11068938,123965,0,1753139486,13889.786488609992,-18.24815369999851,53088.11458536001
2025-07-21,23:11:28.000,202,11068988,123645,0,1753139487,13889.766279679992,-18.227006310000434,53088.15650808
2025-07-21,23:11:29.000,202,11068942,123965,0,1753139488,13889.746070749992,-18.26930108999659,53088.051701280005
2025-07-21,23:11:30.000,202,11068928,124125,0,1753139489,13889.705652889992,-18.24815369999851,53088.0586884
2025-07-21,23:11:31.000,202,11068972,123805,0,1753139490,13889.658498719997,-18.2974976100013,53088.03772704
2025-07-21,23:11:32.000,202,11068994,124525,0,1753139491,13889.658498719997,-18.24815369999851,53088.07266264001
2025-07-21,23:11:33.000,202,11068970,123965,0,1753139492,13889.651762410002,-18.19880978999572,53088.07266264001
2025-07-21,23:11:34.000,202,11068931,124165,0,1753139493,13889.685443959992,-18.26930108999659,53088.06567552001
2025-07-21,23:11:35.000,202,11068928,123965,0,1753139494,13889.645026099992,-18.26225195999723,53088.09362400001
2025-07-21,23:11:36.000,202,11068926,124045,0,1753139495,13889.651762410002,-18.25520282999787,53088.10759824
2025-07-21,23:11:37.000,202,11068951,124325,0,1753139496,13889.611344550001,-18.276350219995948,53088.07266264001
2025-07-21,23:11:38.000,202,11068987,124445,0,1753139497,13889.624817169992,-18.290448480001942,53088.08663688
2025-07-21,23:11:39.000,202,11068971,124165,0,1753139498,13889.564190379991,-18.212908050001715,53088.10759824
2025-07-21,23:11:40.000,202,11068934,124245,0,1753139499,13889.604608239992,-18.2974976100013,53088.14253384001
2025-07-21,23:11:41.000,202,11068919,124285,0,1753139500,13889.584399309992,-18.31159587000002,53088.03772704
2025-07-21,23:11:42.000,202,11068935,124125,0,1753139501,13889.604608239992,-18.283399349995307,53088.04471416001
2025-07-21,23:11:43.000,202,11068934,124085,0,1753139502,13889.671971340002,-18.26225195999723,53088.051701280005
2025-07-21,23:11:44.000,202,11068905,124485,0,1753139503,13889.658498719997,-18.234055439999793,53088.08663688
2025-07-21,23:11:45.000,202,11068970,124405,0,1753139504,13889.685443959992,-18.170613269998285,53088.18445656
2025-07-21,23:11:46.000,202,11068988,124405,0,1753139505,13889.705652889992,-18.177662399997644,53088.121572480006
2025-07-21,23:11:47.000,202,11068948,124725,0,1753139506,13889.739334439997,-18.142416750000848,53088.121572480006
2025-07-21,23:11:48.000,202,11068933,124365,0,1753139507,13889.725861819992,-18.13536762000149,53088.06567552001
2025-07-21,23:11:49.000,202,11068955,124205,0,1753139508,13889.719125509997,-18.12831849000213,53088.15650808
2025-07-21,23:11:50.000,202,11068937,124325,0,1753139509,13889.719125509997,-18.12831849000213,53088.14952096
2025-07-21,23:11:51.000,202,11069000,124485,0,1753139510,13889.793224920002,-18.156515009999566,53088.10759824
2025-07-21,23:11:52.000,202,11068975,124285,0,1753139511,13889.766279679992,-18.184711529997003,53088.07964976
2025-07-21,23:11:53.000,202,11068964,124445,0,1753139512,13889.786488609992,-18.142416750000848,53088.10759824
2025-07-21,23:11:54.000,202,11068910,124285,0,1753139513,13889.779752299997,-18.170613269998285,53088.03073992
2025-07-21,23:11:55.000,202,11069001,124325,0,1753139514,13889.826906469993,-18.12831849000213,53088.08663688
2025-07-21,23:11:56.000,202,11069006,124285,0,1753139515,13889.813433850002,-18.142416750000848,53088.121572480006
2025-07-21,23:11:57.000,202,11068994,124485,0,1753139516,13889.820170159997,-18.163564139998925,53088.09362400001
2025-07-21,23:11:58.000,202,11068963,124125,0,1753139517,13889.806697539992,-18.13536762000149,53088.06567552001
2025-07-21,23:11:59.000,202,11068961,124165,0,1753139518,13889.833642780002,-18.149465880000207,53088.03073992
2025-07-21,23:12:00.000,202,11068972,123885,0,1753139519,13889.840379089997,-18.06487632000062,53088.09362400001
2025-07-21,23:12:01.000,202,11068931,123965,0,1753139520,13889.820170159997,-18.12831849000213,53088.07964976
2025-07-21,23:12:02.000,202,11068997,124165,0,1753139521,13889.840379089997,-18.121269359995495,53088.08663688
2025-07-21,23:12:03.000,202,11068936,123965,0,1753139522,13889.813433850002,-18.13536762000149,53088.121572480006
2025-07-21,23:12:04.000,202,11068906,124045,0,1753139523,13889.840379089997,-18.149465880000207,53088.09362400001
2025-07-21,23:12:05.000,202,11068936,124165,0,1753139524,13889.820170159997,-18.191760659996362,53088.18445656
2025-07-21,23:12:06.000,202,11068911,124045,0,1753139525,13889.874060640002,-18.19880978999572,53088.14952096
2025-07-21,23:12:07.000,202,11069032,123885,0,1753139526,13889.867324329993,-18.19880978999572,53088.19144368001
2025-07-21,23:12:08.000,202,11068941,123965,0,1753139527,13889.901005879998,-18.241104569999152,53088.15650808
2025-07-21,23:12:09.000,202,11068864,124085,0,1753139528,13889.894269570003,-18.227006310000434,53088.13554672
2025-07-21,23:12:10.000,202,11068965,123965,0,1753139529,13889.927951119993,-18.25520282999787,53088.16349520001
2025-07-21,23:12:11.000,202,11068996,124205,0,1753139530,13889.968368979993,-18.25520282999787,53088.1285596
2025-07-21,23:12:12.000,202,11068959,123925,0,1753139531,13890.035732079989,-18.227006310000434,53088.14253384001
2025-07-21,23:12:13.000,202,11068974,124045,0,1753139532,13890.082886249998,-18.20585891999508,53088.20541792
2025-07-21,23:12:14.000,202,11068905,124165,0,1753139533,13890.150249349994,-18.184711529997003,53088.20541792
2025-07-21,23:12:15.000,202,11068999,123605,0,1753139534,13890.19740351999,-18.241104569999152,53088.17746944
2025-07-21,23:12:16.000,202,11068980,123765,0,1753139535,13890.271502929994,-18.212908050001715,53088.18445656
2025-07-21,23:12:17.000,202,11069000,123645,0,1753139536,13890.311920789994,-18.219957180001074,53088.23336640001
2025-07-21,23:12:18.000,202,11069017,123645,0,1753139537,13890.31865709999,-18.19880978999572,53088.219392160005
2025-07-21,23:12:19.000,202,11068928,123805,0,1753139538,13890.332129719995,-18.184711529997003,53088.15650808
2025-07-21,23:12:20.000,202,11068951,123925,0,1753139539,13890.33886602999,-18.191760659996362,53088.14952096
2025-07-21,23:12:21.000,202,11069009,124165,0,1753139540,13890.39949281999,-18.19880978999572,53088.21240504001
2025-07-21,23:12:22.000,202,11068966,123685,0,1753139541,13890.37928388999,-18.13536762000149,53088.21240504001
2025-07-21,23:12:23.000,202,11068966,123605,0,1753139542,13890.433174369995,-18.114220229996135,53088.21240504001
2025-07-21,23:12:24.000,202,11068956,123844,0,1753139543,13890.46685592,-18.142416750000848,53088.23336640001
2025-07-21,23:12:25.000,202,11068933,123925,0,1753139544,13890.46685592,-18.100121969997417,53088.24734064
2025-07-21,23:12:26.000,202,11068882,123765,0,1753139545,13890.50727378,-18.06487632000062,53088.170482320005
2025-07-21,23:12:27.000,202,11068954,123685,0,1753139546,13890.54095532999,-18.100121969997417,53088.18445656
2025-07-21,23:12:28.000,202,11068958,123365,0,1753139547,13890.56790057,-18.07897457999934,53088.15650808
2025-07-21,23:12:29.000,202,11068885,123285,0,1753139548,13890.62852736,-18.03667979999591,53088.15650808
2025-07-21,23:12:30.000,202,11068949,123325,0,1753139549,13890.695890459996,-18.03667979999591,53088.22637928
2025-07-21,23:12:31.000,202,11069001,123325,0,1753139550,13890.709363080001,-18.02258153999719,53088.15650808
2025-07-21,23:12:32.000,202,11068921,123245,0,1753139551,13890.796935109996,-18.06487632000062,53088.24035352001
2025-07-21,23:12:33.000,202,11068988,123685,0,1753139552,13890.837352969997,-18.050778060001903,53088.25432776
2025-07-21,23:12:34.000,202,11068870,123085,0,1753139553,13890.911452380002,-18.057827190001262,53088.20541792
2025-07-21,23:12:35.000,202,11068953,123245,0,1753139554,13890.931661310002,-18.0860237099987,53088.24035352001
2025-07-21,23:12:36.000,202,11068957,123325,0,1753139555,13890.965342859992,-18.149465880000207,53088.22637928
2025-07-21,23:12:37.000,202,11068944,123325,0,1753139556,13890.965342859992,-18.177662399997644,53088.20541792
2025-07-21,23:12:38.000,202,11068985,123405,0,1753139557,13891.012497030002,-18.227006310000434,53088.1285596
2025-07-21,23:12:39.000,202,11068910,123565,0,1753139558,13891.066387509993,-18.212908050001715,53088.14253384001
2025-07-21,23:12:40.000,202,11068888,123285,0,1753139559,13891.106805369993,-18.26930108999659,53088.19144368001
2025-07-21,23:12:41.000,202,11068913,123005,0,1753139560,13891.120277989998,-18.2974976100013,53088.21240504001
2025-07-21,23:12:42.000,202,11068880,123405,0,1753139561,13891.147223229993,-18.325694129998737,53088.20541792
2025-07-21,23:12:43.000,202,11068985,122845,0,1753139562,13891.194377399988,-18.346841519996815,53088.268302000004
2025-07-21,23:12:44.000,202,11068905,123005,0,1753139563,13891.234795259988,-18.42438194999704,53088.219392160005
2025-07-21,23:12:45.000,202,11068966,123085,0,1753139564,13891.255004189989,-18.466676730000472,53088.24734064
2025-07-21,23:12:46.000,202,11068976,123005,0,1753139565,13891.302158359998,-18.48782411999855,53088.24734064
2025-07-21,23:12:47.000,202,11068982,123245,0,1753139566,13891.329103599994,-18.53011890000198,53088.22637928
2025-07-21,23:12:48.000,202,11068921,123365,0,1753139567,13891.335839909989,-18.516020639995986,53088.22637928
2025-07-21,23:12:49.000,202,11068884,123485,0,1753139568,13891.349312529994,-18.523069769995345,53088.25432776
2025-07-21,23:12:50.000,202,11068967,123605,0,1753139569,13891.362785149999,-18.53716803000134,53088.1984308
2025-07-21,23:12:51.000,202,11068894,123245,0,1753139570,13891.356048839989,-18.572413679998135,53088.20541792
2025-07-21,23:12:52.000,202,11068899,123445,0,1753139571,13891.403203009999,-18.551266290000058,53088.23336640001
2025-07-21,23:12:53.000,202,11068941,123485,0,1753139572,13891.45709348999,-18.558315419999417,53088.268302000004
2025-07-21,23:12:54.000,202,11068857,123805,0,1753139573,13891.470566109994,-18.5442171600007,53088.18445656
2025-07-21,23:12:55.000,202,11068950,123725,0,1753139574,13891.50424766,-18.558315419999417,53088.21240504001
2025-07-21,23:12:56.000,202,11068962,123485,0,1753139575,13891.490775039994,-18.586511939996853,53088.268302000004
2025-07-21,23:12:57.000,202,11068941,123525,0,1753139576,13891.510983969994,-18.558315419999417,53088.24035352001
2025-07-21,23:12:58.000,202,11068918,122965,0,1753139577,13891.551401829995,-18.579462809997494,53088.26131488001
2025-07-21,23:12:59.000,202,11068835,123005,0,1753139578,13891.58508338,-18.5442171600007,53088.17746944
2025-07-21,23:13:00.000,202,11068902,123085,0,1753139579,13891.62550124,-18.53011890000198,53088.268302000004
2025-07-21,23:13:01.000,202,11068973,124005,0,1753139580,13891.6659191,-18.508971509996627,53088.338173200005
2025-07-21,23:13:02.000,202,11068933,123205,0,1753139581,13891.70633696,-18.47372585999983,53088.32419896
2025-07-21,23:13:03.000,202,11068920,123125,0,1753139582,13891.76022743999,-18.452578470001754,53088.32419896
2025-07-21,23:13:04.000,202,11068921,123205,0,1753139583,13891.82085422999,-18.403234559998964,53088.31721184
2025-07-21,23:13:05.000,202,11068955,123245,0,1753139584,13891.894953639996,-18.360939779995533,53088.387083040005
2025-07-21,23:13:06.000,202,11068965,123445,0,1753139585,13891.969053050001,-18.339792389997456,53088.41503152
2025-07-21,23:13:07.000,202,11068922,123325,0,1753139586,13892.002734599992,-18.26225195999723,53088.46394136
2025-07-21,23:13:08.000,202,11068925,123085,0,1753139587,13892.049888770001,-18.24815369999851,53088.387083040005
2025-07-21,23:13:09.000,202,11068869,123245,0,1753139588,13892.110515560002,-18.24815369999851,53088.42900576001
2025-07-21,23:13:10.000,202,11068920,123365,0,1753139589,13892.157669729997,-18.142416750000848,53088.44996712001
2025-07-21,23:13:11.000,202,11069007,123445,0,1753139590,13892.157669729997,-18.0860237099987,53088.47092848
2025-07-21,23:13:12.000,202,11068927,123485,0,1753139591,13892.238505449997,-18.057827190001262,53088.52682544001
2025-07-21,23:13:13.000,202,11069005,123205,0,1753139592,13892.231769140002,-17.994385019999754,53088.5128512
2025-07-21,23:13:14.000,202,11068971,123205,0,1753139593,13892.285659619993,-17.937991979997605,53088.52682544001
2025-07-21,23:13:15.000,202,11069007,123805,0,1753139594,13892.373231649988,-17.881598939995456,53088.58970952
2025-07-21,23:13:16.000,202,11069015,123525,0,1753139595,13892.413649509988,-17.88864807000209,53088.5827224
2025-07-21,23:13:17.000,202,11068928,123085,0,1753139596,13892.447331059993,-17.86045154999738,53088.603683760004
2025-07-21,23:13:18.000,202,11068972,123525,0,1753139597,13892.447331059993,-17.8393041599993,53088.59669664001
2025-07-21,23:13:19.000,202,11068939,123405,0,1753139598,13892.447331059993,-17.818156770001224,53088.53381256
2025-07-21,23:13:20.000,202,11068937,123405,0,1753139599,13892.481012609998,-17.832255029999942,53088.61765800001
2025-07-21,23:13:21.000,202,11068925,123525,0,1753139600,13892.460803679998,-17.8393041599993,53088.53381256
2025-07-21,23:13:22.000,202,11068972,123045,0,1753139601,13892.467539989993,-17.90274633000081,53088.53381256
2025-07-21,23:13:23.000,202,11068960,123645,0,1753139602,13892.494485229989,-17.930942849998246,53088.57573528001
2025-07-21,23:13:24.000,202,11068884,123365,0,1753139603,13892.555112019989,-17.90274633000081,53088.603683760004
2025-07-21,23:13:25.000,202,11068936,123285,0,1753139604,13892.528166779994,-17.90979546000017,53088.61765800001
2025-07-21,23:13:26.000,202,11068922,123485,0,1753139605,13892.568584639994,-17.959139369995683,53088.673554960005
2025-07-21,23:13:27.000,202,11068999,123485,0,1753139606,13892.622475119999,-17.959139369995683,53088.68054208
2025-07-21,23:13:28.000,202,11068974,123725,0,1753139607,13892.71678345999,-17.966188500002318,53088.624645120006
2025-07-21,23:13:29.000,202,11068933,123205,0,1753139608,13892.790882869995,-17.937991979997605,53088.71547768001
2025-07-21,23:13:30.000,202,11068898,123325,0,1753139609,13892.83803703999,-17.923893719998887,53088.75041328
2025-07-21,23:13:31.000,202,11068920,123565,0,1753139610,13892.90540014,-17.973237630001677,53088.72945192
2025-07-21,23:13:32.000,202,11068925,123325,0,1753139611,13892.95929061999,-17.966188500002318,53088.77836176
2025-07-21,23:13:33.000,202,11068942,123885,0,1753139612,13893.06707158,-18.001434149999113,53088.82028448
2025-07-21,23:13:34.000,202,11068923,123605,0,1753139613,13893.080544199991,-18.02258153999719,53088.78534888001
2025-07-21,23:13:35.000,202,11068984,123765,0,1753139614,13893.161379919991,-18.008483279998472,53088.83425872001
2025-07-21,23:13:36.000,202,11068979,124005,0,1753139615,13893.195061469996,-18.03667979999591,53088.841245840005
2025-07-21,23:13:37.000,202,11068946,123805,0,1753139616,13893.269160880001,-18.0860237099987,53088.81329736001
2025-07-21,23:13:38.000,202,11068910,123605,0,1753139617,13893.316315049997,-18.093072839998058,53088.88316856001
2025-07-21,23:13:39.000,202,11068885,123925,0,1753139618,13893.397150769997,-18.107171099996776,53088.84823296
2025-07-21,23:13:40.000,202,11068960,123605,0,1753139619,13893.430832320002,-18.093072839998058,53088.92509128
2025-07-21,23:13:41.000,202,11068915,123844,0,1753139620,13893.504931729993,-18.114220229996135,53088.91111704001
2025-07-21,23:13:42.000,202,11068935,123844,0,1753139621,13893.572294829988,-18.07192544999998,53088.91810416
2025-07-21,23:13:43.000,202,11068959,124245,0,1753139622,13893.619448999998,-18.100121969997417,53088.99496248
2025-07-21,23:13:44.000,202,11068897,124005,0,1753139623,13893.686812099993,-18.06487632000062,53088.97400112
2025-07-21,23:13:45.000,202,11068905,123885,0,1753139624,13893.767647819994,-18.01553240999783,53088.98797536
2025-07-21,23:13:46.000,202,11068980,123765,0,1753139625,13893.85521984999,-17.994385019999754,53089.02291096
2025-07-21,23:13:47.000,202,11068990,124085,0,1753139626,13893.909110329994,-17.980286760001036,53089.02989808001
2025-07-21,23:13:48.000,202,11068956,124045,0,1753139627,13893.98320974,-18.01553240999783,53089.04387232
2025-07-21,23:13:49.000,202,11068936,124045,0,1753139628,13894.010154979995,-17.959139369995683,53089.0368852
2025-07-21,23:13:50.000,202,11068937,124165,0,1753139629,13894.07751807999,-17.959139369995683,53089.05085944001
2025-07-21,23:13:51.000,202,11068949,123965,0,1753139630,13894.16509011,-17.952090239996323,53089.127717760006
2025-07-21,23:13:52.000,202,11068989,124045,0,1753139631,13894.24592583,-17.930942849998246,53089.12073064001
2025-07-21,23:13:53.000,202,11068977,123685,0,1753139632,13894.333497859996,-17.881598939995456,53089.141692
2025-07-21,23:13:54.000,202,11068941,124085,0,1753139633,13894.400860959991,-17.782911119997152,53089.225537440005
2025-07-21,23:13:55.000,202,11068980,124245,0,1753139634,13894.454751439996,-17.818156770001224,53089.20457608
2025-07-21,23:13:56.000,202,11068934,124045,0,1753139635,13894.522114539992,-17.832255029999942,53089.16964048001
2025-07-21,23:13:57.000,202,11068978,124125,0,1753139636,13894.596213949997,-17.818156770001224,53089.25348592
2025-07-21,23:13:58.000,202,11068956,124285,0,1753139637,13894.690522290002,-17.832255029999942,53089.274447280004
2025-07-21,23:13:59.000,202,11068966,124005,0,1753139638,13894.798303249998,-17.832255029999942,53089.28842152001
2025-07-21,23:14:00.000,202,11068987,124205,0,1753139639,13894.858930039998,-17.832255029999942,53089.32335712
2025-07-21,23:14:01.000,202,11068988,123965,0,1753139640,13894.926293139994,-17.8393041599993,53089.33733136001
2025-07-21,23:14:02.000,202,11068928,124245,0,1753139641,13895.020601479999,-17.78996024999651,53089.41418968001
2025-07-21,23:14:03.000,202,11068942,124325,0,1753139642,13895.07449195999,-17.85340241999802,53089.442138160004
2025-07-21,23:14:04.000,202,11068899,124165,0,1753139643,13895.13511874999,-17.8393041599993,53089.50502224001
2025-07-21,23:14:05.000,202,11068971,124445,0,1753139644,13895.189009229995,-17.86045154999738,53089.53995784
2025-07-21,23:14:06.000,202,11068952,124365,0,1753139645,13895.229427089995,-17.89569720000145,53089.47707376
2025-07-21,23:14:07.000,202,11068943,124045,0,1753139646,13895.25637232999,-17.874549809996097,53089.491048
2025-07-21,23:14:08.000,202,11068949,124205,0,1753139647,13895.249636019995,-17.89569720000145,53089.48406088001
2025-07-21,23:14:09.000,202,11068940,124405,0,1753139648,13895.26310864,-17.916844589999528,53089.53995784
2025-07-21,23:14:10.000,202,11069001,123965,0,1753139649,13895.28331757,-17.945041109996964,53089.61681616
2025-07-21,23:14:11.000,202,11068972,124245,0,1753139650,13895.28331757,-17.966188500002318,53089.65175176001
2025-07-21,23:14:12.000,202,11069017,124485,0,1753139651,13895.3035265,-17.987335890000395,53089.67271312001
2025-07-21,23:14:13.000,202,11069014,124325,0,1753139652,13895.269844949995,-18.001434149999113,53089.7355972
2025-07-21,23:14:14.000,202,11068941,124365,0,1753139653,13895.229427089995,-18.0860237099987,53089.70066160001
2025-07-21,23:14:15.000,202,11068982,124325,0,1753139654,13895.19574553999,-18.13536762000149,53089.77053280001
2025-07-21,23:14:16.000,202,11068971,124205,0,1753139655,13895.09470088999,-18.191760659996362,53089.72162296001
2025-07-21,23:14:17.000,202,11068970,124245,0,1753139656,13895.108173509994,-18.219957180001074,53089.79149416001
2025-07-21,23:14:18.000,202,11069041,124245,0,1753139657,13895.09470088999,-18.24815369999851,53089.83341688
2025-07-21,23:14:19.000,202,11068991,124045,0,1753139658,13895.101437199999,-18.30454674000066,53089.847391120005
2025-07-21,23:14:20.000,202,11068981,124125,0,1753139659,13895.101437199999,-18.360939779995533,53089.8753396
2025-07-21,23:14:21.000,202,11068963,124045,0,1753139660,13895.128382439994,-18.417332819997682,53089.93822368001
2025-07-21,23:14:22.000,202,11069010,124205,0,1753139661,13895.087964579994,-18.4314310799964,53089.97315928
2025-07-21,23:14:23.000,202,11068975,124245,0,1753139662,13895.07449195999,-18.48077498999919,53089.93822368001
2025-07-21,23:14:24.000,202,11068959,124045,0,1753139663,13895.047546719994,-18.466676730000472,53089.97315928
2025-07-21,23:14:25.000,202,11069010,124085,0,1753139664,13895.061019339999,-18.48077498999919,53089.99412064
2025-07-21,23:14:26.000,202,11068982,123765,0,1753139665,13895.040810409999,-18.452578470001754,53089.945210800004
2025-07-21,23:14:27.000,202,11069008,123844,0,1753139666,13895.087964579994,-18.44552933999512,53089.99412064
2025-07-21,23:14:28.000,202,11069038,123805,0,1753139667,13895.07449195999,-18.43848020999576,53089.9801464
2025-07-21,23:14:29.000,202,11068902,124005,0,1753139668,13895.108173509994,-18.43848020999576,53089.95219792
2025-07-21,23:14:30.000,202,11069025,123965,0,1753139669,13895.108173509994,-18.396185429999605,53089.88232672
2025-07-21,23:14:31.000,202,11068949,123565,0,1753139670,13895.09470088999,-18.360939779995533,53089.945210800004
2025-07-21,23:14:32.000,202,11068956,123805,0,1753139671,13895.128382439994,-18.25520282999787,53089.98713352001
2025-07-21,23:14:33.000,202,11068976,123844,0,1753139672,13895.16206399,-18.219957180001074,53089.95918504001
2025-07-21,23:14:34.000,202,11068967,124005,0,1753139673,13895.14185506,-18.234055439999793,53089.9801464
2025-07-21,23:14:35.000,202,11069028,123725,0,1753139674,13895.07449195999,-18.227006310000434,53090.02905624
2025-07-21,23:14:36.000,202,11069034,123805,0,1753139675,13895.11490981999,-18.26225195999723,53090.05700472001
2025-07-21,23:14:37.000,202,11069015,123885,0,1753139676,13895.101437199999,-18.26930108999659,53090.0500176
2025-07-21,23:14:38.000,202,11068991,124445,0,1753139677,13895.061019339999,-18.31864499999938,53090.015082000005
2025-07-21,23:14:39.000,202,11069018,124405,0,1753139678,13895.007128859994,-18.31864499999938,53089.945210800004
2025-07-21,23:14:40.000,202,11069014,124125,0,1753139679,13895.020601479999,-18.353890649996174,53089.98713352001
2025-07-21,23:14:41.000,202,11068937,124365,0,1753139680,13894.973447309989,-18.389136300000246,53089.9801464
2025-07-21,23:14:42.000,202,11068958,124445,0,1753139681,13894.966710999994,-18.417332819997682,53090.0500176
2025-07-21,23:14:43.000,202,11068984,124285,0,1753139682,13894.926293139994,-18.417332819997682,53090.03604336001
2025-07-21,23:14:44.000,202,11068947,123685,0,1753139683,13894.946502069994,-18.42438194999704,53089.98713352001
2025-07-21,23:14:45.000,202,11068944,124445,0,1753139684,13894.858930039998,-18.4314310799964,53090.00809488001
2025-07-21,23:14:46.000,202,11068980,124445,0,1753139685,13894.798303249998,-18.48782411999855,53089.97315928
2025-07-21,23:14:47.000,202,11068987,124005,0,1753139686,13894.697258599997,-18.53716803000134,53089.966172160006
2025-07-21,23:14:48.000,202,11069020,123645,0,1753139687,13894.690522290002,-18.586511939996853,53089.95918504001
2025-07-21,23:14:49.000,202,11069020,123765,0,1753139688,13894.609686570002,-18.572413679998135,53089.95918504001
2025-07-21,23:14:50.000,202,11068978,123445,0,1753139689,13894.549059780002,-18.621757590000925,53089.95918504001
2025-07-21,23:14:51.000,202,11068996,124045,0,1753139690,13894.461487749992,-18.60061019999557,53089.95219792
2025-07-21,23:14:52.000,202,11068966,123645,0,1753139691,13894.448015130001,-18.607659330002207,53089.93123656
2025-07-21,23:14:53.000,202,11069003,123765,0,1753139692,13894.400860959991,-18.621757590000925,53089.93123656
2025-07-21,23:14:54.000,202,11068936,123765,0,1753139693,13894.407597270001,-18.60061019999557,53089.86136536
2025-07-21,23:14:55.000,202,11069038,123565,0,1753139694,13894.353706789996,-18.614708460001566,53089.86835248001
2025-07-21,23:14:56.000,202,11068980,123605,0,1753139695,13894.333497859996,-18.65700323999772,53089.86835248001
2025-07-21,23:14:57.000,202,11068984,123725,0,1753139696,13894.340234169991,-18.628806720000284,53089.88931384001
2025-07-21,23:14:58.000,202,11069023,123685,0,1753139697,13894.26613476,-18.635855849999643,53089.8054684
2025-07-21,23:14:59.000,202,11068900,123525,0,1753139698,13894.212244279996,-18.635855849999643,53089.81245552
2025-07-21,23:15:00.000,202,11068959,123685,0,1753139699,13894.171826419995,-18.66405236999708,53089.81245552
2025-07-21,23:15:01.000,202,11068951,123725,0,1753139700,13894.16509011,-18.6781506299958,53089.78450704
2025-07-21,23:15:02.000,202,11068960,123365,0,1753139701,13894.11793593999,-18.6781506299958,53089.79149416001
2025-07-21,23:15:03.000,202,11068923,123405,0,1753139702,13894.070781769995,-18.642904979999003,53089.79149416001
2025-07-21,23:15:04.000,202,11068940,123485,0,1753139703,13894.07751807999,-18.65700323999772,53089.8054684
2025-07-21,23:15:05.000,202,11068963,123325,0,1753139704,13894.01689128999,-18.70634715000051,53089.8054684
2025-07-21,23:15:06.000,202,11068946,123685,0,1753139705,13894.01689128999,-18.72044540999923,53089.777519920004
2025-07-21,23:15:07.000,202,11068901,123445,0,1753139706,13893.98320974,-18.762740189995384,53089.7355972
2025-07-21,23:15:08.000,202,11068974,123485,0,1753139707,13893.94279188,-18.734543669997947,53089.68668736
2025-07-21,23:15:09.000,202,11068883,123485,0,1753139708,13893.969737119995,-18.748641929996666,53089.71463584
2025-07-21,23:15:10.000,202,11068998,123325,0,1753139709,13893.929319259994,-18.762740189995384,53089.728610080005
2025-07-21,23:15:11.000,202,11068986,123405,0,1753139710,13893.882165089999,-18.783887580000737,53089.70066160001
2025-07-21,23:15:12.000,202,11068909,123325,0,1753139711,13893.882165089999,-18.783887580000737,53089.68668736
2025-07-21,23:15:13.000,202,11068959,123285,0,1753139712,13893.808065679994,-18.805034969998815,53089.69367448
2025-07-21,23:15:14.000,202,11068968,123645,0,1753139713,13893.774384129989,-18.826182359996892,53089.69367448
2025-07-21,23:15:15.000,202,11068961,123445,0,1753139714,13893.733966269989,-18.83323148999625,53089.665726
2025-07-21,23:15:16.000,202,11068957,123245,0,1753139715,13893.673339479988,-18.861428010000964,53089.72162296001
2025-07-21,23:15:17.000,202,11068932,123165,0,1753139716,13893.666603169993,-18.875526269999682,53089.679700240005
2025-07-21,23:15:18.000,202,11069010,123285,0,1753139717,13893.558822209998,-18.875526269999682,53089.70764872
2025-07-21,23:15:19.000,202,11068890,123205,0,1753139718,13893.545349589993,-18.910771919996478,53089.65175176001
2025-07-21,23:15:20.000,202,11068932,123165,0,1753139719,13893.464513869993,-18.910771919996478,53089.679700240005
2025-07-21,23:15:21.000,202,11068924,123045,0,1753139720,13893.444304939992,-18.924870179995196,53089.62380328001
2025-07-21,23:15:22.000,202,11068967,123285,0,1753139721,13893.356732909997,-18.95306669999991,53089.609829040004
2025-07-21,23:15:23.000,202,11068948,123165,0,1753139722,13893.282633499992,-18.967164959998627,53089.53995784
2025-07-21,23:15:24.000,202,11068871,123245,0,1753139723,13893.235479329996,-19.009459740002058,53089.5958548
2025-07-21,23:15:25.000,202,11068984,123005,0,1753139724,13893.161379919991,-19.023558000000776,53089.55393208001
2025-07-21,23:15:26.000,202,11068998,123085,0,1753139725,13893.114225749996,-19.07290190999629,53089.630790400006
2025-07-21,23:15:27.000,202,11068926,123285,0,1753139726,13893.033390029996,-19.07995103999565,53089.67271312001
2025-07-21,23:15:28.000,202,11068928,123085,0,1753139727,13892.992972169995,-19.087000170002284,53089.63777752
2025-07-21,23:15:29.000,202,11068959,122645,0,1753139728,13892.92560907,-19.101098430001002,53089.60284192001
2025-07-21,23:15:30.000,202,11068942,123085,0,1753139729,13892.891927519995,-19.094049300001643,53089.61681616
2025-07-21,23:15:31.000,202,11068931,122965,0,1753139730,13892.83803703999,-19.136344079997798,53089.58188056001
2025-07-21,23:15:32.000,202,11068985,122805,0,1753139731,13892.79761917999,-19.12929494999844,53089.53297072001
2025-07-21,23:15:33.000,202,11068896,123045,0,1753139732,13892.68310191,-19.11519668999972,53089.48406088001
2025-07-21,23:15:34.000,202,11068890,122925,0,1753139733,13892.65615666999,-19.12929494999844,53089.50502224001
2025-07-21,23:15:35.000,202,11068976,123125,0,1753139734,13892.629211429994,-19.10814756000036,53089.560919200005
2025-07-21,23:15:36.000,202,11068943,123445,0,1753139735,13892.595529879989,-19.12224581999908,53089.51899648
2025-07-21,23:15:37.000,202,11068939,123205,0,1753139736,13892.561848329999,-19.12224581999908,53089.51899648
2025-07-21,23:15:38.000,202,11068968,122805,0,1753139737,13892.487748919993,-19.101098430001002,53089.491048
2025-07-21,23:15:39.000,202,11068957,122885,0,1753139738,13892.447331059993,-19.094049300001643,53089.463099520006
2025-07-21,23:15:40.000,202,11068976,123005,0,1753139739,13892.406913199993,-19.07290190999629,53089.491048
2025-07-21,23:15:41.000,202,11068990,123165,0,1753139740,13892.386704269993,-19.051754519998212,53089.44912528
2025-07-21,23:15:42.000,202,11068944,123205,0,1753139741,13892.353022719988,-19.07290190999629,53089.44912528
2025-07-21,23:15:43.000,202,11068932,122885,0,1753139742,13892.332813790003,-19.06585277999693,53089.55393208001
2025-07-21,23:15:44.000,202,11068938,123205,0,1753139743,13892.339550099998,-19.087000170002284,53089.512009360005
2025-07-21,23:15:45.000,202,11069021,123205,0,1753139744,13892.272187000002,-19.037656259999494,53089.47008664
2025-07-21,23:15:46.000,202,11068936,123205,0,1753139745,13892.272187000002,-19.037656259999494,53089.42816392
2025-07-21,23:15:47.000,202,11068882,123165,0,1753139746,13892.225032829992,-19.016508870001417,53089.35829272
2025-07-21,23:15:48.000,202,11068955,123165,0,1753139747,13892.231769140002,-18.960115829999268,53089.41418968001
2025-07-21,23:15:49.000,202,11068920,122925,0,1753139748,13892.225032829992,-18.94601757000055,53089.442138160004
2025-07-21,23:15:50.000,202,11068926,123285,0,1753139749,13892.204823899992,-18.90372278999712,53089.41418968001
2025-07-21,23:15:51.000,202,11068909,123205,0,1753139750,13892.171142350002,-18.89667365999776,53089.393228320005
2025-07-21,23:15:52.000,202,11068896,123245,0,1753139751,13892.211560210002,-18.861428010000964,53089.42816392
2025-07-21,23:15:53.000,202,11068975,123325,0,1753139752,13892.245241759992,-18.8896245299984,53089.35829272
2025-07-21,23:15:54.000,202,11068922,123285,0,1753139753,13892.177878659997,-18.819133229997533,53089.36527984001
2025-07-21,23:15:55.000,202,11068959,123125,0,1753139754,13892.150933420002,-18.76978932000202,53089.36527984001
2025-07-21,23:15:56.000,202,11068954,123045,0,1753139755,13892.083570319992,-18.734543669997947,53089.30938288
2025-07-21,23:15:57.000,202,11068933,123045,0,1753139756,13892.070097700001,-18.741592799997306,53089.344318480005
2025-07-21,23:15:58.000,202,11068944,123205,0,1753139757,13892.056625079997,-18.72044540999923,53089.32335712
2025-07-21,23:15:59.000,202,11068898,123285,0,1753139758,13892.076834009997,-18.67110149999644,53089.33034424
2025-07-21,23:16:00.000,202,11068985,123005,0,1753139759,13892.043152459992,-18.628806720000284,53089.295408640006
2025-07-21,23:16:11.000,202,11068954,123285,0,1753139770,13891.531192899994,-18.346841519996815,53089.24649880001
2025-07-21,23:16:12.000,202,11068932,123365,0,1753139771,13891.43688455999,-18.339792389997456,53089.30239576
2025-07-21,23:16:13.000,202,11068923,123165,0,1753139772,13891.389730389994,-18.339792389997456,53089.21855032001
2025-07-21,23:16:14.000,202,11068882,123125,0,1753139773,13891.39646669999,-18.339792389997456,53089.18361472
2025-07-21,23:16:15.000,202,11069002,123165,0,1753139774,13891.288685739994,-18.31864499999938,53089.21855032001
2025-07-21,23:16:16.000,202,11068977,123205,0,1753139775,13891.261740499998,-18.332743259998097,53089.225537440005
2025-07-21,23:16:17.000,202,11068956,123445,0,1753139776,13891.214586329988,-18.325694129998737,53089.25348592
2025-07-21,23:16:18.000,202,11068967,123165,0,1753139777,13891.187641089993,-18.339792389997456,53089.274447280004
2025-07-21,23:16:19.000,202,11068864,123365,0,1753139778,13891.127014299993,-18.339792389997456,53089.19758896001
2025-07-21,23:16:20.000,202,11068866,123205,0,1753139779,13891.052914890002,-18.403234559998964,53089.20457608
2025-07-21,23:16:21.000,202,11068953,123045,0,1753139780,13890.972079170002,-18.459627600001113,53089.16964048001
2025-07-21,23:16:22.000,202,11068960,123085,0,1753139781,13890.904716069992,-18.403234559998964,53089.19060184
2025-07-21,23:16:23.000,202,11068954,123045,0,1753139782,13890.864298209992,-18.410283689998323,53089.16964048001
2025-07-21,23:16:24.000,202,11068900,123645,0,1753139783,13890.763253559991,-18.396185429999605,53089.16964048001
2025-07-21,23:16:25.000,202,11068919,123165,0,1753139784,13890.662208909991,-18.403234559998964,53089.19060184
2025-07-21,23:16:26.000,202,11068917,123365,0,1753139785,13890.48706485,-18.44552933999512,53089.13470488
2025-07-21,23:16:27.000,202,11068917,123685,0,1753139786,13890.453383299995,-18.459627600001113,53089.14867912001
2025-07-21,23:16:28.000,202,11068941,123645,0,1753139787,13890.30518448,-18.466676730000472,53089.16964048001
2025-07-21,23:16:29.000,202,11068934,123685,0,1753139788,13890.210876139994,-18.459627600001113,53089.176627600005
2025-07-21,23:16:30.000,202,11068928,123645,0,1753139789,13890.096358869989,-18.410283689998323,53089.14867912001
2025-07-21,23:16:31.000,202,11068904,123885,0,1753139790,13889.995314219988,-18.396185429999605,53089.127717760006
2025-07-21,23:16:32.000,202,11068866,123645,0,1753139791,13889.901005879998,-18.389136300000246,53089.057846560005
2025-07-21,23:16:33.000,202,11068935,123645,0,1753139792,13889.853851710002,-18.403234559998964,53089.07880792001
2025-07-21,23:16:34.000,202,11068925,123125,0,1753139793,13889.826906469993,-18.325694129998737,53089.08579504
2025-07-21,23:16:35.000,202,11068970,123645,0,1753139794,13889.746070749992,-18.31864499999938,53089.06483368
2025-07-21,23:16:36.000,202,11068938,123085,0,1753139795,13889.604608239992,-18.26225195999723,53089.02291096
2025-07-21,23:16:37.000,202,11068912,123205,0,1753139796,13889.591135620001,-18.25520282999787,53089.02989808001
2025-07-21,23:16:38.000,202,11068925,122925,0,1753139797,13889.517036209996,-18.170613269998285,53088.97400112
2025-07-21,23:16:39.000,202,11068884,122965,0,1753139798,13889.46988204,-18.177662399997644,53088.94605264
2025-07-21,23:16:40.000,202,11068922,123165,0,1753139799,13889.422727869991,-18.156515009999566,53088.95303976001
2025-07-21,23:16:51.000,202,11068954,123125,0,1753139810,13888.856877829989,-17.874549809996097,53088.66656784001
2025-07-21,23:16:52.000,202,11068896,122845,0,1753139811,13888.816459969989,-17.88864807000209,53088.63163224
2025-07-21,23:16:53.000,202,11068985,123245,0,1753139812,13888.681733769998,-17.89569720000145,53088.59669664001
2025-07-21,23:16:54.000,202,11068935,122765,0,1753139813,13888.668261149993,-17.916844589999528,53088.5827224
2025-07-21,23:16:55.000,202,11068942,123045,0,1753139814,13888.614370670002,-17.937991979997605,53088.58970952
2025-07-21,23:16:56.000,202,11068963,123245,0,1753139815,13888.553743880002,-17.916844589999528,53088.51983832
2025-07-21,23:16:57.000,202,11068878,123085,0,1753139816,13888.493117090002,-17.966188500002318,53088.54079968
2025-07-21,23:16:58.000,202,11068886,122965,0,1753139817,13888.412281370001,-17.923893719998887,53088.52682544001
2025-07-21,23:16:59.000,202,11068875,123005,0,1753139818,13888.365127199992,-17.874549809996097,53088.44996712001
2025-07-21,23:17:00.000,202,11068941,122885,0,1753139819,13888.257346239996,-17.973237630001677,53088.46394136
2025-07-21,23:17:01.000,202,11068946,122965,0,1753139820,13888.16303789999,-17.966188500002318,53088.435992880004
2025-07-21,23:17:02.000,202,11068934,123085,0,1753139821,13888.14282896999,-17.966188500002318,53088.42900576001
2025-07-21,23:17:03.000,202,11068901,123245,0,1753139822,13888.06199324999,-17.980286760001036,53088.3731088
2025-07-21,23:17:04.000,202,11068883,122965,0,1753139823,13887.96094859999,-17.980286760001036,53088.29625048
2025-07-21,23:17:05.000,202,11068895,122965,0,1753139824,13887.92053073999,-17.945041109996964,53088.3032376
2025-07-21,23:17:06.000,202,11068925,123365,0,1753139825,13887.83969501999,-17.923893719998887,53088.268302000004
2025-07-21,23:17:07.000,202,11068940,123005,0,1753139826,13887.765595609999,-17.923893719998887,53088.23336640001
2025-07-21,23:17:08.000,202,11068922,123085,0,1753139827,13887.691496199994,-17.90979546000017,53088.20541792
2025-07-21,23:17:09.000,202,11068883,122885,0,1753139828,13887.657814649989,-17.867500679996738,53088.17746944
2025-07-21,23:17:10.000,202,11068892,123365,0,1753139829,13887.570242619993,-17.90979546000017,53088.170482320005
2025-07-21,23:17:11.000,202,11068908,123165,0,1753139830,13887.583715239998,-17.867500679996738,53088.121572480006
2025-07-21,23:17:12.000,202,11068888,122965,0,1753139831,13887.469197969993,-17.818156770001224,53088.09362400001
2025-07-21,23:17:13.000,202,11068941,123045,0,1753139832,13887.442252729998,-17.78996024999651,53088.08663688
2025-07-21,23:17:14.000,202,11068892,122765,0,1753139833,13887.408571179993,-17.775861989997793,53088.06567552001
2025-07-21,23:17:15.000,202,11068893,123125,0,1753139834,13887.374889630002,-17.754714599999716,53088.03073992
2025-07-21,23:17:16.000,202,11068922,123205,0,1753139835,13887.287317599992,-17.719468949995644,53088.03073992
2025-07-21,23:17:17.000,202,11068888,122845,0,1753139836,13887.287317599992,-17.740616340000997,53087.96086872
2025-07-21,23:17:18.000,202,11068958,123045,0,1753139837,13887.206481879992,-17.712419819996285,53087.953881600006
2025-07-21,23:17:19.000,202,11068849,123085,0,1753139838,13887.226690809992,-17.68422329999885,53087.87003616
2025-07-21,23:17:20.000,202,11068903,123205,0,1753139839,13887.267108669992,-17.67717416999949,53087.91195888
2025-07-21,23:17:21.000,202,11068928,123045,0,1753139840,13887.287317599992,-17.61373199999798,53087.91195888
2025-07-21,23:17:22.000,202,11068907,123045,0,1753139841,13887.253636050002,-17.56438808999519,53087.86304904
2025-07-21,23:17:23.000,202,11068872,123125,0,1753139842,13887.300790219997,-17.578486350001185,53087.86304904
2025-07-21,23:17:24.000,202,11068888,123165,0,1753139843,13887.314262840002,-17.56438808999519,53087.79317784
2025-07-21,23:17:25.000,202,11068924,123085,0,1753139844,13887.300790219997,-17.550289829996473,53087.75125512
2025-07-21,23:17:26.000,202,11068924,123045,0,1753139845,13887.347944389992,-17.550289829996473,53087.75125512
2025-07-21,23:17:27.000,202,11068882,123005,0,1753139846,13887.368153319992,-17.515044179999677,53087.77920360001
2025-07-21,23:17:28.000,202,11068869,123245,0,1753139847,13887.361417009997,-17.465700269996887,53087.72330664
2025-07-21,23:17:29.000,202,11068868,123005,0,1753139848,13887.361417009997,-17.507995050000318,53087.716319520005
2025-07-21,23:17:30.000,202,11068843,123125,0,1753139849,13887.361417009997,-17.472749399996246,53087.716319520005
2025-07-21,23:17:31.000,202,11068860,123205,0,1753139850,13887.368153319992,-17.458651139997528,53087.61151272001
2025-07-21,23:17:32.000,202,11068901,123205,0,1753139851,13887.341208079997,-17.48684766000224,53087.64644832
2025-07-21,23:17:33.000,202,11068912,123045,0,1753139852,13887.347944389992,-17.409307230002014,53087.56260288001
2025-07-21,23:17:34.000,202,11068913,123125,0,1753139853,13887.347944389992,-17.479798529995605,53087.548628640005
2025-07-21,23:17:35.000,202,11068906,123045,0,1753139854,13887.314262840002,-17.507995050000318,53087.54164152001
2025-07-21,23:17:36.000,202,11068907,123245,0,1753139855,13887.307526529992,-17.529142439998395,53087.51369304
2025-07-21,23:17:37.000,202,11068919,123325,0,1753139856,13887.273844980002,-17.43045462000009,53087.57657712
2025-07-21,23:17:38.000,202,11068873,123205,0,1753139857,13887.267108669992,-17.458651139997528,53087.54164152001
2025-07-21,23:17:39.000,202,11068861,123005,0,1753139858,13887.246899739992,-17.536191569997754,53087.5346544
2025-07-21,23:17:40.000,202,11068896,123285,0,1753139859,13887.219954499997,-17.536191569997754,53087.50670592
2025-07-21,23:17:41.000,202,11068905,123005,0,1753139860,13887.132382470001,-17.599633739999263,53087.43683472
2025-07-21,23:17:42.000,202,11068904,123365,0,1753139861,13887.071755680001,-17.641928519995417,53087.54164152001
2025-07-21,23:17:43.000,202,11068882,123165,0,1753139862,13887.071755680001,-17.66307591000077,53087.499718800005
2025-07-21,23:17:44.000,202,11068895,123165,0,1753139863,13887.038074129996,-17.67717416999949,53087.40189912001
2025-07-21,23:17:45.000,202,11068907,123045,0,1753139864,13886.977447339996,-17.768812859998434,53087.42286048001
2025-07-21,23:17:46.000,202,11068911,123605,0,1753139865,13886.977447339996,-17.78996024999651,53087.40189912001
2025-07-21,23:17:47.000,202,11068884,123325,0,1753139866,13886.977447339996,-17.811107640001865,53087.38792488
2025-07-21,23:17:48.000,202,11068893,123245,0,1753139867,13886.93029317,-17.84635328999866,53087.34600216
2025-07-21,23:17:49.000,202,11068849,123325,0,1753139868,13886.916820549995,-17.86045154999738,53087.380937760005
2025-07-21,23:17:50.000,202,11068916,123365,0,1753139869,13886.896611619995,-17.867500679996738,53087.36696352
2025-07-21,23:17:51.000,202,11068956,123165,0,1753139870,13886.91008424,-17.88864807000209,53087.332027920005
2025-07-21,23:17:52.000,202,11068894,123165,0,1753139871,13886.896611619995,-17.90274633000081,53087.31805368
2025-07-21,23:17:53.000,202,11068912,123245,0,1753139872,13886.876402689995,-17.90979546000017,53087.2901052
2025-07-21,23:17:54.000,202,11068825,123365,0,1753139873,13886.876402689995,-17.937991979997605,53087.31805368
2025-07-21,23:17:55.000,202,11068933,123485,0,1753139874,13886.84272113999,-18.008483279998472,53087.31106656
2025-07-21,23:17:56.000,202,11068911,123285,0,1753139875,13886.88987531,-17.987335890000395,53087.35298928001
2025-07-21,23:17:57.000,202,11068913,123365,0,1753139876,13886.84945745,-18.02258153999719,53087.33901504
2025-07-21,23:17:58.000,202,11068845,123405,0,1753139877,13886.80230327999,-18.114220229996135,53087.30407944001
2025-07-21,23:17:59.000,202,11068905,123285,0,1753139878,13886.84945745,-18.13536762000149,53087.32504080001
2025-07-21,23:18:00.000,202,11068896,123445,0,1753139879,13886.80230327999,-18.100121969997417,53087.283118080006
2025-07-21,23:18:01.000,202,11068893,123405,0,1753139880,13886.82924852,-18.13536762000149,53087.27613096001
2025-07-21,23:18:02.000,202,11068906,123525,0,1753139881,13886.80903959,-18.12831849000213,53087.19927264
2025-07-21,23:18:03.000,202,11068861,123005,0,1753139882,13886.82924852,-18.07897457999934,53087.24818248
2025-07-21,23:18:04.000,202,11068931,123405,0,1753139883,13886.82924852,-18.02258153999719,53087.262156720004
2025-07-21,23:18:05.000,202,11068870,123485,0,1753139884,13886.88313899999,-17.987335890000395,53087.24818248
2025-07-21,23:18:06.000,202,11068904,123325,0,1753139885,13886.896611619995,-18.001434149999113,53087.23420824001
2025-07-21,23:18:07.000,202,11068909,123405,0,1753139886,13886.94376578999,-17.987335890000395,53087.220234
2025-07-21,23:18:08.000,202,11068947,123365,0,1753139887,13886.997656269996,-17.952090239996323,53087.22722112001
2025-07-21,23:18:09.000,202,11068875,123525,0,1753139888,13886.99091996,-17.90979546000017,53087.22722112001
2025-07-21,23:18:10.000,202,11068960,123205,0,1753139889,13887.03133782,-17.916844589999528,53087.213246880005
2025-07-21,23:18:11.000,202,11068962,123565,0,1753139890,13887.058283059996,-17.867500679996738,53087.19927264
2025-07-21,23:18:12.000,202,11068918,123605,0,1753139891,13887.105437229991,-17.825205900000583,53087.24119536
2025-07-21,23:18:13.000,202,11068915,123365,0,1753139892,13887.105437229991,-17.818156770001224,53087.17132416
2025-07-21,23:18:14.000,202,11068905,123645,0,1753139893,13887.118909849996,-17.8393041599993,53087.164337040005
2025-07-21,23:18:15.000,202,11068925,123525,0,1753139894,13887.105437229991,-17.874549809996097,53087.15734992001
2025-07-21,23:18:16.000,202,11068888,123685,0,1753139895,13887.024601509991,-17.867500679996738,53087.164337040005
2025-07-21,23:18:17.000,202,11068891,123245,0,1753139896,13886.997656269996,-17.85340241999802,53087.19228552
2025-07-21,23:18:18.000,202,11068933,123605,0,1753139897,13887.01112889,-17.86045154999738,53087.17132416
2025-07-21,23:18:19.000,202,11068853,124165,0,1753139898,13887.03133782,-17.84635328999866,53087.19228552
2025-07-21,23:18:20.000,202,11068865,123525,0,1753139899,13887.044810439991,-17.881598939995456,53087.15734992001
2025-07-21,23:18:21.000,202,11068923,123445,0,1753139900,13887.03133782,-17.867500679996738,53087.15734992001
2025-07-21,23:18:22.000,202,11068967,123485,0,1753139901,13887.125646159991,-17.84635328999866,53087.14337568
2025-07-21,23:18:23.000,202,11068905,124085,0,1753139902,13887.139118779996,-17.86045154999738,53087.17132416
2025-07-21,23:18:24.000,202,11068828,123925,0,1753139903,13887.139118779996,-17.825205900000583,53087.12241432
2025-07-21,23:18:25.000,202,11068923,124285,0,1753139904,13887.166064019992,-17.84635328999866,53087.1503628
2025-07-21,23:18:26.000,202,11068882,124125,0,1753139905,13887.193009260001,-17.90274633000081,53087.10844008001
2025-07-21,23:18:27.000,202,11068876,124005,0,1753139906,13887.179536639997,-17.874549809996097,53087.0804916
2025-07-21,23:18:28.000,202,11068881,124325,0,1753139907,13887.213218190001,-17.85340241999802,53087.01760752001
2025-07-21,23:18:29.000,202,11068865,123965,0,1753139908,13887.226690809992,-17.8393041599993,53087.05953024001
2025-07-21,23:18:30.000,202,11068934,123885,0,1753139909,13887.233427120002,-17.818156770001224,53087.05953024001
2025-07-21,23:18:31.000,202,11068942,124125,0,1753139910,13887.260372359997,-17.775861989997793,53087.06651736001
2025-07-21,23:18:32.000,202,11068905,124325,0,1753139911,13887.287317599992,-17.79700937999587,53087.08747872001
2025-07-21,23:18:33.000,202,11068897,124125,0,1753139912,13887.280581289997,-17.768812859998434,53087.12241432
2025-07-21,23:18:34.000,202,11068875,124045,0,1753139913,13887.368153319992,-17.811107640001865,53087.045556000005
2025-07-21,23:18:35.000,202,11068902,124445,0,1753139914,13887.395098560002,-17.79700937999587,53087.115427200006
2025-07-21,23:18:36.000,202,11068907,124165,0,1753139915,13887.368153319992,-17.80405850999523,53087.13638856001
2025-07-21,23:18:37.000,202,11068917,123925,0,1753139916,13887.415307490002,-17.874549809996097,53087.1503628
2025-07-21,23:18:38.000,202,11068872,124165,0,1753139917,13887.482670589998,-17.85340241999802,53087.14337568
2025-07-21,23:18:39.000,202,11068887,123685,0,1753139918,13887.475934280003,-17.90274633000081,53087.10844008001
2025-07-21,23:18:40.000,202,11068887,124165,0,1753139919,13887.543297379998,-17.8393041599993,53087.19228552
2025-07-21,23:18:41.000,202,11068891,124205,0,1753139920,13887.556769999988,-17.818156770001224,53087.1503628
2025-07-21,23:18:42.000,202,11068859,123844,0,1753139921,13887.590451549993,-17.811107640001865,53087.18529840001
2025-07-21,23:18:43.000,202,11068883,123645,0,1753139922,13887.637605719989,-17.775861989997793,53087.17132416
2025-07-21,23:18:44.000,202,11068840,123685,0,1753139923,13887.630869409993,-17.72651808000228,53087.18529840001
2025-07-21,23:18:45.000,202,11068893,123645,0,1753139924,13887.664550959998,-17.72651808000228,53087.14337568
2025-07-21,23:18:46.000,202,11068923,123525,0,1753139925,13887.738650369989,-17.719468949995644,53087.220234
2025-07-21,23:18:47.000,202,11068928,123965,0,1753139926,13887.79927715999,-17.754714599999716,53087.20625976001
2025-07-21,23:18:48.000,202,11068915,123525,0,1753139927,13887.806013469999,-17.78996024999651,53087.23420824001
2025-07-21,23:18:49.000,202,11068878,123725,0,1753139928,13887.88011287999,-17.867500679996738,53087.19228552
2025-07-21,23:18:50.000,202,11068938,123565,0,1753139929,13887.893585499995,-17.874549809996097,53087.213246880005
2025-07-21,23:18:51.000,202,11068900,123925,0,1753139930,13887.994630149995,-17.90274633000081,53087.23420824001
2025-07-21,23:18:52.000,202,11068951,123645,0,1753139931,13888.06199324999,-17.90979546000017,53087.23420824001
2025-07-21,23:18:53.000,202,11068951,124045,0,1753139932,13888.12935635,-17.937991979997605,53087.25516960001
2025-07-21,23:18:54.000,202,11068855,123685,0,1753139933,13888.21019207,-17.923893719998887,53087.24818248
2025-07-21,23:18:55.000,202,11068931,123844,0,1753139934,13888.317973029996,-17.930942849998246,53087.24119536
2025-07-21,23:18:56.000,202,11068946,123925,0,1753139935,13888.351654580001,-17.881598939995456,53087.283118080006
2025-07-21,23:18:57.000,202,11068942,124005,0,1753139936,13888.338181959996,-17.84635328999866,53087.26914384
2025-07-21,23:18:58.000,202,11068931,124005,0,1753139937,13888.398808749997,-17.825205900000583,53087.2901052
2025-07-21,23:18:59.000,202,11068871,123844,0,1753139938,13888.466171849992,-17.782911119997152,53087.29709232
2025-07-21,23:19:00.000,202,11068877,123805,0,1753139939,13888.540271259997,-17.648977650002053,53087.31805368
2025-07-21,23:19:01.000,202,11068911,123844,0,1753139940,13888.654788530002,-17.733567210001638,53087.31106656
2025-07-21,23:19:02.000,202,11068941,123805,0,1753139941,13888.681733769998,-17.550289829996473,53087.41587336
2025-07-21,23:19:03.000,202,11068902,123844,0,1753139942,13888.762569489998,-17.522093309999036,53087.44382184001
2025-07-21,23:19:04.000,202,11068835,123844,0,1753139943,13888.843405209998,-17.50094592000096,53087.47177032001
2025-07-21,23:19:05.000,202,11068861,123765,0,1753139944,13888.890559379994,-17.472749399996246,53087.45779608
2025-07-21,23:19:06.000,202,11068910,123725,0,1753139945,13888.99834033999,-17.472749399996246,53087.48574456
2025-07-21,23:19:07.000,202,11068915,123844,0,1753139946,13889.08591237,-17.423405490000732,53087.54164152001
2025-07-21,23:19:08.000,202,11068912,123844,0,1753139947,13889.16674809,-17.40225809999538,53087.5346544
2025-07-21,23:19:09.000,202,11068880,123965,0,1753139948,13889.24084749999,-17.43045462000009,53087.548628640005
2025-07-21,23:19:10.000,202,11068894,124005,0,1753139949,13889.30147428999,-17.38815983999666,53087.54164152001
2025-07-21,23:19:11.000,202,11068859,124125,0,1753139950,13889.38231000999,-17.345865060000506,53087.6045256
2025-07-21,23:19:12.000,202,11068885,124045,0,1753139951,13889.476618349996,-17.3811107099973,53087.6045256
2025-07-21,23:19:13.000,202,11068850,124165,0,1753139952,13889.564190379991,-17.4938967900016,53087.6045256
2025-07-21,23:19:14.000,202,11068881,124125,0,1753139953,13889.570926690001,-17.479798529995605,53087.58356424
2025-07-21,23:19:15.000,202,11068839,124045,0,1753139954,13889.591135620001,-17.43750374999945,53087.6045256
2025-07-21,23:19:16.000,202,11068847,123805,0,1753139955,13889.611344550001,-17.43750374999945,53087.64644832
2025-07-21,23:19:17.000,202,11068898,124245,0,1753139956,13889.597871929996,-17.409307230002014,53087.64644832
2025-07-21,23:19:18.000,202,11068870,124045,0,1753139957,13889.618080859997,-17.367012449998583,53087.70234528
2025-07-21,23:19:19.000,202,11068893,124005,0,1753139958,13889.665235029992,-17.331766800001787,53087.716319520005
2025-07-21,23:19:20.000,202,11068905,124325,0,1753139959,13889.671971340002,-17.3811107099973,53087.765229360004
2025-07-21,23:19:21.000,202,11068885,123925,0,1753139960,13889.725861819992,-17.324717669995152,53087.79317784
2025-07-21,23:19:22.000,202,11068869,124005,0,1753139961,13889.773015990002,-17.317668539995793,53087.80715208001
2025-07-21,23:19:23.000,202,11068899,123965,0,1753139962,13889.840379089997,-17.374061579997942,53087.77920360001
2025-07-21,23:19:24.000,202,11068895,124245,0,1753139963,13889.901005879998,-17.282422889998998,53087.84208768
2025-07-21,23:19:25.000,202,11068817,123925,0,1753139964,13889.954896359988,-17.282422889998998,53087.835100560005
2025-07-21,23:19:26.000,202,11068877,124085,0,1753139965,13890.015523149988,-17.22602984999685,53087.884010400005
2025-07-21,23:19:27.000,202,11068833,124005,0,1753139966,13890.062677319998,-17.20488245999877,53087.884010400005
2025-07-21,23:19:28.000,202,11068888,123925,0,1753139967,13890.076149939989,-17.134391159997904,53087.953881600006
2025-07-21,23:19:29.000,202,11068904,124125,0,1753139968,13890.170458279994,-17.16258767999534,53087.932920240004
2025-07-21,23:19:30.000,202,11068840,124205,0,1753139969,13890.224348759999,-17.085047249995114,53087.96086872
2025-07-21,23:19:31.000,202,11068857,124285,0,1753139970,13890.25803030999,-17.04275246999896,53087.99580432001
2025-07-21,23:19:32.000,202,11068830,124205,0,1753139971,13890.29844816999,-17.049801599998318,53088.06567552001
2025-07-21,23:19:33.000,202,11068872,124285,0,1753139972,13890.32539341,-17.049801599998318,53088.15650808
2025-07-21,23:19:34.000,202,11068894,123925,0,1753139973,13890.40622913,-17.014555950001522,53088.0586884
2025-07-21,23:19:35.000,202,11068901,124245,0,1753139974,13890.44664699,-17.04275246999896,53088.14253384001
2025-07-21,23:19:36.000,202,11068886,124325,0,1753139975,13890.46685592,-17.049801599998318,53088.19144368001
2025-07-21,23:19:37.000,202,11068883,124325,0,1753139976,13890.50727378,-17.056850729997677,53088.23336640001
2025-07-21,23:19:38.000,202,11068875,124245,0,1753139977,13890.56790057,-17.0357033399996,53088.25432776
2025-07-21,23:19:39.000,202,11068875,124125,0,1753139978,13890.5881095,-17.056850729997677,53088.24734064
2025-07-21,23:19:40.000,202,11068871,124325,0,1753139979,13890.60831843,-17.056850729997677,53088.3032376
2025-07-21,23:19:41.000,202,11068919,124325,0,1753139980,13890.594845809996,-17.077998119995755,53088.32419896
2025-07-21,23:19:42.000,202,11068897,124365,0,1753139981,13890.60158211999,-17.049801599998318,53088.387083040005
2025-07-21,23:19:43.000,202,11068887,124405,0,1753139982,13890.56116425999,-17.09209638000175,53088.435992880004
2025-07-21,23:19:44.000,202,11068832,124365,0,1753139983,13890.641999979991,-17.077998119995755,53088.47092848
2025-07-21,23:19:45.000,202,11068833,124325,0,1753139984,13890.62852736,-17.106194640000467,53088.42201864
2025-07-21,23:19:46.000,202,11068827,124405,0,1753139985,13890.62852736,-17.077998119995755,53088.44298
2025-07-21,23:19:47.000,202,11068923,124285,0,1753139986,13890.62852736,-17.077998119995755,53088.47791560001
2025-07-21,23:19:48.000,202,11068857,124405,0,1753139987,13890.594845809996,-17.070948989996396,53088.5128512
2025-07-21,23:19:49.000,202,11068844,124325,0,1753139988,13890.60158211999,-17.02865421000024,53088.52682544001
2025-07-21,23:19:50.000,202,11068884,124045,0,1753139989,13890.574636879996,-17.070948989996396,53088.58970952
2025-07-21,23:19:51.000,202,11068856,124325,0,1753139990,13890.58137318999,-17.049801599998318,53088.603683760004
2025-07-21,23:19:52.000,202,11068871,124485,0,1753139991,13890.5881095,-17.056850729997677,53088.63163224
2025-07-21,23:19:53.000,202,11068825,124085,0,1753139992,13890.574636879996,-17.04275246999896,53088.673554960005
2025-07-21,23:19:54.000,202,11068835,124245,0,1753139993,13890.554427949995,-17.049801599998318,53088.624645120006
2025-07-21,23:19:55.000,202,11068927,124205,0,1753139994,13890.5881095,-17.02865421000024,53088.65958072
2025-07-21,23:19:56.000,202,11068845,124325,0,1753139995,13890.615054739996,-17.007506820002163,53088.66656784001
2025-07-21,23:19:57.000,202,11068877,124165,0,1753139996,13890.574636879996,-16.965212039998733,53088.73643904001
2025-07-21,23:19:58.000,202,11068873,124125,0,1753139997,13890.60158211999,-16.97226116999809,53088.673554960005
2025-07-21,23:19:59.000,202,11068855,124365,0,1753139998,13890.54095532999,-16.937015520001296,53088.65958072
2025-07-21,23:20:00.000,202,11068930,124285,0,1753139999,13890.554427949995,-16.901769869997224,53088.68054208
2025-07-21,23:20:01.000,202,11068866,124325,0,1753140000,13890.52748271,-16.873573349999788,53088.73643904001
2025-07-21,23:20:02.000,202,11068847,124085,0,1753140001,13890.514010089995,-16.81013117999828,53088.771374640004
2025-07-21,23:20:03.000,202,11068832,124445,0,1753140002,13890.54095532999,-16.824229439996998,53088.771374640004
2025-07-21,23:20:04.000,202,11068838,124165,0,1753140003,13890.54095532999,-16.81718030999764,53088.80631024
2025-07-21,23:20:05.000,202,11068866,124285,0,1753140004,13890.54095532999,-16.74668900999677,53088.792336000006
2025-07-21,23:20:06.000,202,11068864,123925,0,1753140005,13890.5881095,-16.725541619998694,53088.83425872001
2025-07-21,23:20:07.000,202,11068809,124645,0,1753140006,13890.554427949995,-16.725541619998694,53088.83425872001
2025-07-21,23:20:08.000,202,11068859,124125,0,1753140007,13890.54769164,-16.697345100001257,53088.86220720001
2025-07-21,23:20:09.000,202,11068918,123885,0,1753140008,13890.56116425999,-16.697345100001257,53088.939065520004
2025-07-21,23:20:10.000,202,11068867,124165,0,1753140009,13890.56790057,-16.669148579996545,53088.90412992001
2025-07-21,23:20:11.000,202,11068927,124045,0,1753140010,13890.594845809996,-16.64095205999911,53088.91810416
2025-07-21,23:20:12.000,202,11068865,123965,0,1753140011,13890.62852736,-16.61275554000167,53088.8971428
2025-07-21,23:20:13.000,202,11068898,124125,0,1753140012,13890.60158211999,-16.61980467000103,53088.890155680005
2025-07-21,23:20:14.000,202,11068870,124125,0,1753140013,13890.635263669996,-16.57046075999824,53088.890155680005
2025-07-21,23:20:15.000,202,11068863,124165,0,1753140014,13890.68915415,-16.5775098899976,53088.890155680005
2025-07-21,23:20:16.000,202,11068862,124085,0,1753140015,13890.695890459996,-16.61275554000167,53088.91111704001
2025-07-21,23:20:17.000,202,11068914,124125,0,1753140016,13890.68915415,-16.57046075999824,53088.91810416
2025-07-21,23:20:18.000,202,11068884,124165,0,1753140017,13890.729572010001,-16.556362499999523,53088.8971428
2025-07-21,23:20:19.000,202,11068884,123844,0,1753140018,13890.803671419992,-16.549313370000164,53088.960026880006
2025-07-21,23:20:20.000,202,11068865,123885,0,1753140019,13890.763253559991,-16.52111684999545,53088.939065520004
2025-07-21,23:20:21.000,202,11068884,123965,0,1753140020,13890.756517249996,-16.45767468000122,53088.95303976001
2025-07-21,23:20:22.000,202,11068843,124125,0,1753140021,13890.783462489992,-16.478822069999296,53089.07880792001
2025-07-21,23:20:23.000,202,11068907,123725,0,1753140022,13890.776726179996,-16.45062555000186,53088.98098824001
2025-07-21,23:20:24.000,202,11068815,123725,0,1753140023,13890.756517249996,-16.45767468000122,53088.91810416
2025-07-21,23:20:25.000,202,11068817,123965,0,1753140024,13890.702626769991,-16.45767468000122,53089.008936720005
2025-07-21,23:20:26.000,202,11068876,123885,0,1753140025,13890.702626769991,-16.436527289995865,53089.00194960001
2025-07-21,23:20:27.000,202,11068829,124005,0,1753140026,13890.635263669996,-16.45767468000122,53089.00194960001
2025-07-21,23:20:28.000,202,11068863,124005,0,1753140027,13890.60158211999,-16.471772939999937,53089.02989808001
2025-07-21,23:20:29.000,202,11068830,123805,0,1753140028,13890.534219019995,-16.436527289995865,53088.98797536
2025-07-21,23:20:30.000,202,11068900,123765,0,1753140029,13890.574636879996,-16.45767468000122,53089.05085944001
2025-07-21,23:20:31.000,202,11068898,123685,0,1753140030,13890.52748271,-16.45062555000186,53089.02291096
2025-07-21,23:20:32.000,202,11068950,123725,0,1753140031,13890.54769164,-16.436527289995865,53089.057846560005
2025-07-21,23:20:33.000,202,11068913,123805,0,1753140032,13890.473592229995,-16.45062555000186,53089.02989808001
2025-07-21,23:20:34.000,202,11068883,123685,0,1753140033,13890.473592229995,-16.40833076999843,53089.05085944001
2025-07-21,23:20:35.000,202,11068866,123844,0,1753140034,13890.44664699,-16.38718338000035,53089.05085944001
2025-07-21,23:20:36.000,202,11068926,123645,0,1753140035,13890.44664699,-16.288495560002048,53089.07880792001
2025-07-21,23:20:37.000,202,11068847,123645,0,1753140036,13890.44664699,-16.274397299996053,53089.07880792001
2025-07-21,23:20:38.000,202,11068880,123445,0,1753140037,13890.43991067999,-16.260299039997335,53089.07880792001
2025-07-21,23:20:39.000,202,11068925,123805,0,1753140038,13890.46685592,-16.274397299996053,53089.127717760006
2025-07-21,23:20:40.000,202,11068864,123685,0,1753140039,13890.46011960999,-16.253249909997976,53089.106756400004
2025-07-21,23:20:41.000,202,11068942,123725,0,1753140040,13890.433174369995,-16.267348169996694,53089.11374352
2025-07-21,23:20:42.000,202,11068860,123844,0,1753140041,13890.392756509995,-16.253249909997976,53089.12073064001
2025-07-21,23:20:43.000,202,11068887,123765,0,1753140042,13890.36581127,-16.246200779998617,53089.15566624
2025-07-21,23:20:44.000,202,11068866,124045,0,1753140043,13890.352338649995,-16.246200779998617,53089.176627600005
2025-07-21,23:20:45.000,202,11068889,124085,0,1753140044,13890.32539341,-16.253249909997976,53089.21855032001
2025-07-21,23:20:46.000,202,11068894,123965,0,1753140045,13890.34560234,-16.253249909997976,53089.21855032001
2025-07-21,23:20:47.000,202,11068879,124045,0,1753140046,13890.30518448,-16.260299039997335,53089.19060184
2025-07-21,23:20:48.000,202,11068899,124085,0,1753140047,13890.291711859994,-16.274397299996053,53089.20457608
2025-07-21,23:20:49.000,202,11068958,123645,0,1753140048,13890.291711859994,-16.274397299996053,53089.25348592
2025-07-21,23:20:50.000,202,11068879,124285,0,1753140049,13890.271502929994,-16.295544690001407,53089.23252456
2025-07-21,23:20:51.000,202,11068878,124045,0,1753140050,13890.25803030999,-16.323741209998843,53089.19060184
2025-07-21,23:20:52.000,202,11068882,124165,0,1753140051,13890.311920789994,-16.274397299996053,53089.225537440005
2025-07-21,23:20:53.000,202,11068931,124045,0,1753140052,13890.25803030999,-16.302593820000766,53089.274447280004
2025-07-21,23:20:54.000,202,11068810,123965,0,1753140053,13890.25803030999,-16.323741209998843,53089.16964048001
2025-07-21,23:20:55.000,202,11068924,123805,0,1753140054,13890.244557689999,-16.288495560002048,53089.16964048001
2025-07-21,23:20:56.000,202,11068925,124125,0,1753140055,13890.26476662,-16.295544690001407,53089.21855032001
2025-07-21,23:20:57.000,202,11068914,124085,0,1753140056,13890.25803030999,-16.323741209998843,53089.2115632
2025-07-21,23:20:58.000,202,11068900,124085,0,1753140057,13890.31865709999,-16.309642950000125,53089.239511679996
2025-07-21,23:20:59.000,202,11068911,123885,0,1753140058,13890.31865709999,-16.33783946999756,53089.274447280004
2025-07-21,23:21:00.000,202,11068905,123805,0,1753140059,13890.37928388999,-16.302593820000766,53089.24649880001
2025-07-21,23:21:01.000,202,11068896,123445,0,1753140060,13890.34560234,-16.380134250000992,53089.24649880001
2025-07-21,23:21:02.000,202,11068899,123165,0,1753140061,13890.33886602999,-16.40833076999843,53089.26746016001
2025-07-21,23:21:03.000,202,11068908,123165,0,1753140062,13890.352338649995,-16.436527289995865,53089.24649880001
2025-07-21,23:21:04.000,202,11068874,123405,0,1753140063,13890.332129719995,-16.45062555000186,53089.225537440005
2025-07-21,23:21:05.000,202,11068950,123525,0,1753140064,13890.29844816999,-16.507018589996733,53089.21855032001
2025-07-21,23:21:06.000,202,11068953,123165,0,1753140065,13890.30518448,-16.556362499999523,53089.16265336
2025-07-21,23:21:07.000,202,11068879,123165,0,1753140066,13890.29844816999,-16.528165980002086,53089.239511679996
2025-07-21,23:21:08.000,202,11068892,123325,0,1753140067,13890.311920789994,-16.556362499999523,53089.20457608
2025-07-21,23:21:09.000,202,11068917,123325,0,1753140068,13890.251293999994,-16.598657279995678,53089.18361472
2025-07-21,23:21:10.000,202,11068868,123005,0,1753140069,13890.204139829999,-16.61980467000103,53089.28842152001
2025-07-21,23:21:11.000,202,11068865,123325,0,1753140070,13890.170458279994,-16.648001189998467,53089.25348592
2025-07-21,23:21:12.000,202,11068844,123125,0,1753140071,13890.163721969999,-16.669148579996545,53089.19758896001
2025-07-21,23:21:13.000,202,11068866,123245,0,1753140072,13890.150249349994,-16.63390292999975,53089.21855032001
2025-07-21,23:21:14.000,202,11068919,123285,0,1753140073,13890.130040419994,-16.64095205999911,53089.24649880001
2025-07-21,23:21:15.000,202,11068869,123085,0,1753140074,13890.156985659989,-16.676197709995904,53089.24649880001
2025-07-21,23:21:16.000,202,11068861,123325,0,1753140075,13890.123304109999,-16.711443359999976,53089.2115632
2025-07-21,23:21:17.000,202,11068877,123165,0,1753140076,13890.177194589989,-16.704394230000617,53089.25348592
2025-07-21,23:21:18.000,202,11068842,123205,0,1753140077,13890.190667209994,-16.711443359999976,53089.23252456
2025-07-21,23:21:19.000,202,11068906,123365,0,1753140078,13890.251293999994,-16.74668900999677,53089.2115632
2025-07-21,23:21:20.000,202,11068934,123245,0,1753140079,13890.25803030999,-16.774885530001484,53089.239511679996
2025-07-21,23:21:21.000,202,11068874,123325,0,1753140080,13890.30518448,-16.781934660000843,53089.26047304
2025-07-21,23:21:22.000,202,11068895,123325,0,1753140081,13890.291711859994,-16.80308204999892,53089.28842152001
2025-07-21,23:21:23.000,202,11068881,123245,0,1753140082,13890.30518448,-16.824229439996998,53089.239511679996
2025-07-21,23:21:24.000,202,11068889,122685,0,1753140083,13890.291711859994,-16.79603291999956,53089.2814344
2025-07-21,23:21:25.000,202,11068874,123325,0,1753140084,13890.33886602999,-16.79603291999956,53089.24649880001
2025-07-21,23:21:26.000,202,11068895,123085,0,1753140085,13890.42643806,-16.81013117999828,53089.21855032001
2025-07-21,23:21:27.000,202,11068888,123205,0,1753140086,13890.412965439995,-16.79603291999956,53089.30239576
2025-07-21,23:21:28.000,202,11068917,123125,0,1753140087,13890.473592229995,-16.831278569996357,53089.26047304
2025-07-21,23:21:29.000,202,11068855,123045,0,1753140088,13890.50053746999,-16.774885530001484,53089.30239576
2025-07-21,23:21:30.000,202,11068900,123165,0,1753140089,13890.56790057,-16.788983790000202,53089.31637000001
2025-07-21,23:21:31.000,202,11068882,123245,0,1753140090,13890.615054739996,-16.76078726999549,53089.30239576
2025-07-21,23:21:32.000,202,11068880,123365,0,1753140091,13890.716099389996,-16.74668900999677,53089.30239576
2025-07-21,23:21:33.000,202,11068857,123125,0,1753140092,13890.736308319996,-16.74668900999677,53089.32335712
2025-07-21,23:21:34.000,202,11068825,123085,0,1753140093,13890.803671419992,-16.74668900999677,53089.295408640006
2025-07-21,23:21:35.000,202,11068913,123365,0,1753140094,13890.904716069992,-16.725541619998694,53089.36527984001
2025-07-21,23:21:36.000,202,11068931,123205,0,1753140095,13890.918188689997,-16.75373813999613,53089.38624120001
2025-07-21,23:21:37.000,202,11068878,123245,0,1753140096,13890.985551789992,-16.74668900999677,53089.393228320005
2025-07-21,23:21:38.000,202,11068883,123125,0,1753140097,13891.032705960002,-16.732590749998053,53089.407202559996
2025-07-21,23:21:39.000,202,11068872,123245,0,1753140098,13891.012497030002,-16.75373813999613,53089.407202559996
2025-07-21,23:21:40.000,202,11068909,123325,0,1753140099,13891.066387509993,-16.788983790000202,53089.393228320005
2025-07-21,23:21:41.000,202,11068835,123405,0,1753140100,13891.079860129998,-16.824229439996998,53089.47008664
2025-07-21,23:21:42.000,202,11068931,123405,0,1753140101,13891.093332750002,-16.84537683000235,53089.37925408
2025-07-21,23:21:43.000,202,11068885,123445,0,1753140102,13891.052914890002,-16.915868129995943,53089.44912528
2025-07-21,23:21:44.000,202,11068886,123685,0,1753140103,13891.066387509993,-16.915868129995943,53089.47707376
2025-07-21,23:21:45.000,202,11068861,123285,0,1753140104,13891.059651199997,-16.9229172599953,53089.442138160004
2025-07-21,23:21:46.000,202,11068850,123685,0,1753140105,13891.106805369993,-16.98635942999681,53089.42816392
2025-07-21,23:21:47.000,202,11068865,123405,0,1753140106,13891.113541680003,-16.98635942999681,53089.45611240001
2025-07-21,23:21:48.000,202,11068873,123445,0,1753140107,13891.133750610003,-17.02865421000024,53089.43515104001
2025-07-21,23:21:49.000,202,11068869,123205,0,1753140108,13891.174168469988,-16.965212039998733,53089.48406088001
2025-07-21,23:21:50.000,202,11068899,123685,0,1753140109,13891.261740499998,-17.000457689995528,53089.47707376
2025-07-21,23:21:51.000,202,11068882,123885,0,1753140110,13891.268476809993,-16.944064650000655,53089.512009360005
2025-07-21,23:21:52.000,202,11068902,123685,0,1753140111,13891.369521459994,-16.99340855999617,53089.53995784
2025-07-21,23:21:53.000,202,11068866,123405,0,1753140112,13891.41667562999,-16.98635942999681,53089.512009360005
2025-07-21,23:21:54.000,202,11068892,123525,0,1753140113,13891.49751134999,-16.98635942999681,53089.54694496
2025-07-21,23:21:55.000,202,11068874,123605,0,1753140114,13891.53792920999,-17.014555950001522,53089.53995784
2025-07-21,23:21:56.000,202,11068875,123685,0,1753140115,13891.60529231,-17.04275246999896,53089.512009360005
2025-07-21,23:21:57.000,202,11068869,123405,0,1753140116,13891.612028619995,-17.0357033399996,53089.55393208001
2025-07-21,23:21:58.000,202,11068856,123485,0,1753140117,13891.64571017,-17.063899859997036,53089.53995784
2025-07-21,23:21:59.000,202,11068891,123485,0,1753140118,13891.652446479995,-17.077998119995755,53089.58886768
2025-07-21,23:22:00.000,202,11068901,123685,0,1753140119,13891.6659191,-17.113243769999826,53089.58886768
2025-07-21,23:22:01.000,202,11068869,123485,0,1753140120,13891.65918278999,-17.120292899999185,53089.61681616
2025-07-21,23:22:02.000,202,11068865,123525,0,1753140121,13891.65918278999,-17.120292899999185,53089.54694496
2025-07-21,23:22:03.000,202,11068862,123365,0,1753140122,13891.62550124,-17.176685940001335,53089.5958548
2025-07-21,23:22:04.000,202,11068866,123405,0,1753140123,13891.632237549995,-17.176685940001335,53089.58886768
2025-07-21,23:22:05.000,202,11068908,123685,0,1753140124,13891.64571017,-17.176685940001335,53089.60284192001
2025-07-21,23:22:06.000,202,11068937,123485,0,1753140125,13891.59855599999,-17.247177240002202,53089.58188056001
2025-07-21,23:22:07.000,202,11068837,123525,0,1753140126,13891.58508338,-17.25422637000156,53089.61681616
2025-07-21,23:22:08.000,202,11068839,123445,0,1753140127,13891.62550124,-17.26127550000092,53089.60284192001
2025-07-21,23:22:09.000,202,11068837,123485,0,1753140128,13891.612028619995,-17.27537375999964,53089.58188056001
2025-07-21,23:22:10.000,202,11068909,123844,0,1753140129,13891.6659191,-17.27537375999964,53089.560919200005
2025-07-21,23:22:11.000,202,11068891,123405,0,1753140130,13891.65918278999,-17.21193158999813,53089.5958548
2025-07-21,23:22:12.000,202,11068918,123565,0,1753140131,13891.67939171999,-17.190784200000053,53089.5958548
2025-07-21,23:22:13.000,202,11068875,123485,0,1753140132,13891.72654589,-17.16258767999534,53089.60284192001
2025-07-21,23:22:14.000,202,11068900,123645,0,1753140133,13891.74675482,-17.09209638000175,53089.560919200005
2025-07-21,23:22:15.000,202,11068843,123565,0,1753140134,13891.82085422999,-17.070948989996396,53089.58886768
2025-07-21,23:22:16.000,202,11068882,123165,0,1753140135,13891.834326849996,-17.02865421000024,53089.60284192001
2025-07-21,23:22:17.000,202,11068878,123605,0,1753140136,13891.84106315999,-16.958162909999373,53089.58886768
2025-07-21,23:22:18.000,202,11068854,123525,0,1753140137,13891.834326849996,-16.929966390001937,53089.560919200005
2025-07-21,23:22:19.000,202,11068807,123565,0,1753140138,13891.874744709996,-16.873573349999788,53089.61681616
2025-07-21,23:22:20.000,202,11068868,123485,0,1753140139,13891.881481019991,-16.86652422000043,53089.58886768
2025-07-21,23:22:21.000,202,11068862,123365,0,1753140140,13891.874744709996,-16.80308204999892,53089.58188056001
2025-07-21,23:22:22.000,202,11068875,123605,0,1753140141,13891.901689949991,-16.81718030999764,53089.58886768
2025-07-21,23:22:23.000,202,11068872,123844,0,1753140142,13891.942107809991,-16.76078726999549,53089.53995784
2025-07-21,23:22:24.000,202,11068838,123405,0,1753140143,13891.955580429996,-16.718492489999335,53089.609829040004
2025-07-21,23:22:25.000,202,11068905,123685,0,1753140144,13892.002734599992,-16.683246839995263,53089.5958548
2025-07-21,23:22:26.000,202,11068879,123685,0,1753140145,13892.029679840001,-16.683246839995263,53089.65175176001
2025-07-21,23:22:27.000,202,11068885,123165,0,1753140146,13892.070097700001,-16.683246839995263,53089.65873888
2025-07-21,23:22:28.000,202,11068864,123525,0,1753140147,13892.117251869997,-16.676197709995904,53089.609829040004
2025-07-21,23:22:29.000,202,11068841,123325,0,1753140148,13892.144197109992,-16.605706410002313,53089.61681616
2025-07-21,23:22:30.000,202,11068811,123325,0,1753140149,13892.184614969992,-16.62685380000039,53089.60284192001
2025-07-21,23:22:51.000,202,11068905,123205,0,1753140170,13892.413649509988,-16.274397299996053,53089.78450704
2025-07-21,23:22:52.000,202,11068863,123445,0,1753140171,13892.447331059993,-16.246200779998617,53089.79149416001
2025-07-21,23:22:53.000,202,11068826,123285,0,1753140172,13892.73699238999,-16.239151649999258,53090.03604336001
2025-07-21,23:22:54.000,202,11068855,123205,0,1753140173,13892.69657452999,-16.203905999995186,53090.02206912
2025-07-21,23:22:55.000,202,11068854,123445,0,1753140174,13892.69657452999,-16.2321025199999,53090.00809488001
2025-07-21,23:22:56.000,202,11068859,123325,0,1753140175,13892.72351977,-16.203905999995186,53090.00809488001
2025-07-21,23:22:57.000,202,11068854,123325,0,1753140176,13892.750465009995,-16.17570947999775,53090.04303048
2025-07-21,23:22:58.000,202,11068866,123165,0,1753140177,13892.75720131999,-16.17570947999775,53090.02905624
2025-07-21,23:22:59.000,202,11068890,123485,0,1753140178,13892.69657452999,-16.154562089999672,53090.05700472001
2025-07-21,23:23:00.000,202,11068810,123485,0,1753140179,13892.642684049999,-16.18275860999711,53089.99412064
2025-07-21,23:23:01.000,202,11068880,123285,0,1753140180,13892.326077479993,-16.16866034999839,53089.84040400001
2025-07-21,23:23:02.000,202,11068883,123445,0,1753140181,13892.319341169998,-16.1193164399956,53089.88931384001
2025-07-21,23:23:03.000,202,11068862,123205,0,1753140182,13892.251978070002,-16.105218179996882,53089.85437824
2025-07-21,23:23:04.000,202,11068885,123165,0,1753140183,13892.177878659997,-16.084070789998805,53089.8753396
2025-07-21,23:23:05.000,202,11068904,123045,0,1753140184,13892.110515560002,-16.126365570002235,53089.82642976
2025-07-21,23:23:06.000,202,11068899,123245,0,1753140185,13892.110515560002,-16.147512960000313,53089.93123656
2025-07-21,23:23:07.000,202,11068899,123045,0,1753140186,13892.009470910001,-16.091119919998164,53089.88232672
2025-07-21,23:23:08.000,202,11068906,123165,0,1753140187,13891.989261980001,-16.126365570002235,53089.86835248001
2025-07-21,23:23:09.000,202,11068823,123125,0,1753140188,13891.942107809991,-16.105218179996882,53089.88931384001
2025-07-21,23:23:10.000,202,11068856,122965,0,1753140189,13891.928635190001,-16.154562089999672,53089.88931384001
2025-07-21,23:23:11.000,202,11068847,122845,0,1753140190,13891.901689949991,-16.084070789998805,53089.93123656
2025-07-21,23:23:12.000,202,11068898,123285,0,1753140191,13891.854535779996,-16.077021659999446,53089.896300960005
2025-07-21,23:23:13.000,202,11068891,123045,0,1753140192,13891.84106315999,-16.077021659999446,53089.95219792
2025-07-21,23:23:14.000,202,11068853,123525,0,1753140193,13891.78043636999,-16.041776009995374,53089.90328808
2025-07-21,23:23:15.000,202,11068900,123765,0,1753140194,13891.74001850999,-16.077021659999446,53089.910275199996
2025-07-21,23:23:16.000,202,11068921,124005,0,1753140195,13891.733282199995,-16.013579489997937,53089.85437824
2025-07-21,23:23:17.000,202,11068848,123365,0,1753140196,13891.733282199995,-16.013579489997937,53089.88232672
2025-07-21,23:23:18.000,202,11068848,123605,0,1753140197,13891.672655409995,-16.013579489997937,53089.77053280001
2025-07-21,23:23:19.000,202,11068874,123325,0,1753140198,13891.68612803,-16.041776009995374,53089.8054684
2025-07-21,23:23:20.000,202,11068837,123605,0,1753140199,13891.672655409995,-15.957186449995788,53089.88232672
2025-07-21,23:23:21.000,202,11068882,123485,0,1753140200,13891.64571017,-15.957186449995788,53089.83341688
2025-07-21,23:23:22.000,202,11068863,123605,0,1753140201,13891.62550124,-15.95013731999643,53089.847391120005
2025-07-21,23:23:23.000,202,11068871,123805,0,1753140202,13891.591819689995,-15.886695150002197,53089.85437824
2025-07-21,23:23:24.000,202,11068816,123405,0,1753140203,13891.57834706999,-15.844400369998766,53089.84040400001
2025-07-21,23:23:25.000,202,11068820,123605,0,1753140204,13891.551401829995,-15.872596889996203,53089.81944264001
2025-07-21,23:23:26.000,202,11068878,123605,0,1753140205,13891.463829799999,-15.823252980000689,53089.86835248001
2025-07-21,23:23:27.000,202,11068906,123565,0,1753140206,13891.47730241999,-15.81620385000133,53089.86835248001
2025-07-21,23:23:28.000,202,11068824,123645,0,1753140207,13891.430148249994,-15.802105589995335,53089.86136536
2025-07-21,23:23:29.000,202,11068822,122925,0,1753140208,13891.389730389994,-15.802105589995335,53089.86136536
2025-07-21,23:23:30.000,202,11068874,123645,0,1753140209,13891.329103599994,-15.75981080999918,53089.83341688
2025-07-21,23:23:31.000,202,11068894,123165,0,1753140210,13891.295422049989,-15.745712550000462,53089.84040400001
2025-07-21,23:23:32.000,202,11068856,123045,0,1753140211,13891.308894669994,-15.738663420001103,53089.84040400001
2025-07-21,23:23:33.000,202,11068827,123205,0,1753140212,13891.288685739994,-15.738663420001103,53089.847391120005
2025-07-21,23:23:34.000,202,11068828,123365,0,1753140213,13891.234795259988,-15.731614290001744,53089.896300960005
2025-07-21,23:23:35.000,202,11068864,123405,0,1753140214,13891.180904779998,-15.75981080999918,53089.847391120005
2025-07-21,23:23:36.000,202,11068901,123205,0,1753140215,13891.207850019993,-15.80915472000197,53089.847391120005
2025-07-21,23:23:37.000,202,11068898,123365,0,1753140216,13891.133750610003,-15.865547759996844,53089.79149416001
2025-07-21,23:23:38.000,202,11068906,123325,0,1753140217,13891.147223229993,-15.928989929998352,53089.84040400001
2025-07-21,23:23:39.000,202,11068868,123485,0,1753140218,13891.059651199997,-15.971284710001783,53089.81245552
2025-07-21,23:23:40.000,202,11068878,123285,0,1753140219,13891.012497030002,-15.999481229999219,53089.83341688
2025-07-21,23:23:41.000,202,11068845,123405,0,1753140220,13891.005760719992,-16.084070789998805,53089.78450704
2025-07-21,23:23:42.000,202,11068904,123485,0,1753140221,13890.938397619997,-16.147512960000313,53089.82642976
2025-07-21,23:23:43.000,202,11068841,123365,0,1753140222,13890.864298209992,-16.196856869995827,53089.76354568
2025-07-21,23:23:44.000,202,11068846,123285,0,1753140223,13890.769989870001,-16.2321025199999,53089.84040400001
2025-07-21,23:23:45.000,202,11068907,123365,0,1753140224,13890.62852736,-16.330790339998202,53089.86835248001
2025-07-21,23:23:46.000,202,11068836,123285,0,1753140225,13890.52074639999,-16.373085120001633,53089.8054684
2025-07-21,23:23:47.000,202,11068834,123205,0,1753140226,13890.412965439995,-16.45062555000186,53089.81245552
2025-07-21,23:23:48.000,202,11068807,123205,0,1753140227,13890.29844816999,-16.499969459997374,53089.847391120005
2025-07-21,23:23:49.000,202,11068870,123005,0,1753140228,13890.170458279994,-16.514067719996092,53089.85437824
2025-07-21,23:23:50.000,202,11068853,123045,0,1753140229,13889.975105289988,-16.605706410002313,53089.76354568
2025-07-21,23:23:51.000,202,11068835,122845,0,1753140230,13889.847115399993,-16.61980467000103,53089.82642976
2025-07-21,23:23:52.000,202,11068869,122805,0,1753140231,13889.719125509997,-16.6902959700019,53089.76354568
2025-07-21,23:23:53.000,202,11068869,123165,0,1753140232,13889.645026099992,-16.662099449997186,53089.777519920004
2025-07-21,23:23:54.000,202,11068797,123285,0,1753140233,13889.557454069996,-16.6902959700019,53089.69367448
2025-07-21,23:23:55.000,202,11068855,123005,0,1753140234,13889.463145729991,-16.711443359999976,53089.70764872
2025-07-21,23:23:56.000,202,11068830,123285,0,1753140235,13889.40251893999,-16.6902959700019,53089.72162296001
2025-07-21,23:23:57.000,202,11068827,123205,0,1753140236,13889.36883739,-16.683246839995263,53089.70066160001
2025-07-21,23:23:58.000,202,11068855,123565,0,1753140237,13889.274529049995,-16.648001189998467,53089.65175176001
2025-07-21,23:23:59.000,202,11068813,123085,0,1753140238,13889.22063856999,-16.63390292999975,53089.60284192001
2025-07-21,23:24:00.000,202,11068833,123445,0,1753140239,13889.18695702,-16.5775098899976,53089.574893439996
2025-07-21,23:24:01.000,202,11068831,123365,0,1753140240,13889.112857609995,-16.535215110001445,53089.61681616
2025-07-21,23:24:02.000,202,11068840,123765,0,1753140241,13889.011812959994,-16.52111684999545,53089.560919200005
2025-07-21,23:24:03.000,202,11068856,123965,0,1753140242,13888.957922479989,-16.485871199998655,53089.51899648
2025-07-21,23:24:04.000,202,11068803,123565,0,1753140243,13888.870350449994,-16.45767468000122,53089.53297072001
2025-07-21,23:24:05.000,202,11068894,123525,0,1753140244,13888.762569489998,-16.443576419995225,53089.463099520006
2025-07-21,23:24:06.000,202,11068847,124005,0,1753140245,13888.722151629998,-16.415379899997788,53089.442138160004
2025-07-21,23:24:07.000,202,11068878,123645,0,1753140246,13888.674997460002,-16.366035990002274,53089.41418968001
2025-07-21,23:24:08.000,202,11068836,124285,0,1753140247,13888.648052219993,-16.288495560002048,53089.393228320005
2025-07-21,23:24:09.000,202,11068822,124125,0,1753140248,13888.594161740002,-16.253249909997976,53089.3513056
2025-07-21,23:24:10.000,202,11068824,124045,0,1753140249,13888.567216499992,-16.203905999995186,53089.30239576
2025-07-21,23:24:11.000,202,11068814,124485,0,1753140250,13888.513326020002,-16.140463830000954,53089.239511679996
2025-07-21,23:24:12.000,202,11068820,124365,0,1753140251,13888.533534950002,-16.084070789998805,53089.18361472
2025-07-21,23:24:13.000,202,11068869,124445,0,1753140252,13888.466171849992,-16.098169049997523,53089.127717760006
2025-07-21,23:24:14.000,202,11068883,124645,0,1753140253,13888.412281370001,-16.027677749996656,53089.11374352
2025-07-21,23:24:15.000,202,11068822,123965,0,1753140254,13888.412281370001,-16.013579489997937,53089.09976928001
2025-07-21,23:24:16.000,202,11068864,124285,0,1753140255,13888.385336129992,-15.978333840001142,53089.04387232
2025-07-21,23:24:17.000,202,11068778,124565,0,1753140256,13888.385336129992,-15.93603905999771,53089.0368852
2025-07-21,23:24:18.000,202,11068796,124045,0,1753140257,13888.297764099996,-15.94308818999707,53089.01592384
2025-07-21,23:24:19.000,202,11068835,124285,0,1753140258,13888.317973029996,-15.921940799998993,53088.967014
2025-07-21,23:24:20.000,202,11068808,123965,0,1753140259,13888.27081886,-15.94308818999707,53088.92509128
2025-07-21,23:24:21.000,202,11068803,124205,0,1753140260,13888.20345575999,-15.886695150002197,53088.960026880006
2025-07-21,23:24:22.000,202,11068877,123925,0,1753140261,13888.176510519996,-15.93603905999771,53088.94605264
2025-07-21,23:24:23.000,202,11068854,123844,0,1753140262,13888.08893849,-15.900793410000915,53088.890155680005
2025-07-21,23:24:24.000,202,11068772,124005,0,1753140263,13888.04178431999,-15.900793410000915,53088.86220720001
2025-07-21,23:24:25.000,202,11068834,123645,0,1753140264,13888.04852063,-15.886695150002197,53088.91111704001
2025-07-21,23:24:26.000,202,11068870,123844,0,1753140265,13887.98115752999,-15.879646019995562,53088.88316856001
2025-07-21,23:24:27.000,202,11068842,123805,0,1753140266,13887.974421219995,-15.900793410000915,53088.84823296
2025-07-21,23:24:28.000,202,11068839,123565,0,1753140267,13887.90032180999,-15.851449499998125,53088.84823296
2025-07-21,23:24:29.000,202,11068811,123645,0,1753140268,13887.832958709994,-15.830302110000048,53088.8272716
2025-07-21,23:24:30.000,202,11068835,123925,0,1753140269,13887.792540849994,-15.858498629997484,53088.75041328
2025-07-21,23:24:32.000,202,11068838,123725,0,1753140271,13887.772331919994,-15.795056459995976,53088.69451632001
2025-07-21,23:24:33.000,202,11068809,123405,0,1753140272,13887.718441439989,-15.75981080999918,53088.6875292
2025-07-21,23:24:34.000,202,11068762,123245,0,1753140273,13887.752122989994,-15.71046689999639,53088.6525936
2025-07-21,23:24:35.000,202,11068827,123365,0,1753140274,13887.698232509989,-15.71751602999575,53088.63163224
2025-07-21,23:24:36.000,202,11068798,123205,0,1753140275,13887.684759889999,-15.724565159995109,53088.5827224
2025-07-21,23:24:37.000,202,11068826,123365,0,1753140276,13887.651078339994,-15.745712550000462,53088.5827224
2025-07-21,23:24:38.000,202,11068831,123285,0,1753140277,13887.617396789989,-15.75981080999918,53088.54778680001
2025-07-21,23:24:39.000,202,11068836,123045,0,1753140278,13887.563506309998,-15.745712550000462,53088.54778680001
2025-07-21,23:24:40.000,202,11068825,123125,0,1753140279,13887.543297379998,-15.81620385000133,53088.56874816001
2025-07-21,23:24:41.000,202,11068822,123245,0,1753140280,13887.489406899993,-15.80915472000197,53088.554773920005
2025-07-21,23:24:42.000,202,11068790,123365,0,1753140281,13887.401834869997,-15.872596889996203,53088.53381256
2025-07-21,23:24:43.000,202,11068855,122685,0,1753140282,13887.314262840002,-15.928989929998352,53088.5128512
2025-07-21,23:24:44.000,202,11068849,123005,0,1753140283,13887.213218190001,-15.9853829700005,53088.48490272
2025-07-21,23:24:45.000,202,11068862,123325,0,1753140284,13887.145855089992,-16.091119919998164,53088.435992880004
2025-07-21,23:24:46.000,202,11068827,123005,0,1753140285,13887.044810439991,-16.140463830000954,53088.456954240006
2025-07-21,23:24:47.000,202,11068856,123365,0,1753140286,13886.937029479996,-16.267348169996694,53088.46394136
2025-07-21,23:24:48.000,202,11068843,123285,0,1753140287,13886.775358039995,-16.34488859999692,53088.42900576001
2025-07-21,23:24:49.000,202,11068840,123285,0,1753140288,13886.633895529994,-16.429478159996506,53088.42201864
2025-07-21,23:24:50.000,202,11068835,123365,0,1753140289,13886.472224089994,-16.45767468000122,53088.3731088
2025-07-21,23:24:51.000,202,11068844,123405,0,1753140290,13886.377915749988,-16.528165980002086,53088.40804440001
2025-07-21,23:24:52.000,202,11068865,123285,0,1753140291,13886.256662170003,-16.61275554000167,53088.387083040005
2025-07-21,23:24:53.000,202,11068846,123405,0,1753140292,13886.128672279992,-16.683246839995263,53088.338173200005
2025-07-21,23:24:54.000,202,11068824,123325,0,1753140293,13885.993946080001,-16.76078726999549,53088.28227624001
2025-07-21,23:24:55.000,202,11068806,123205,0,1753140294,13885.913110360001,-16.788983790000202,53088.24035352001
2025-07-21,23:24:56.000,202,11068825,123485,0,1753140295,13885.886165119991,-16.85947509000107,53088.20541792
2025-07-21,23:24:57.000,202,11068876,123685,0,1753140296,13885.758175229996,-16.901769869997224,53088.19144368001
2025-07-21,23:24:58.000,202,11068826,123525,0,1753140297,13885.74470260999,-16.9229172599953,53088.170482320005
2025-07-21,23:24:59.000,202,11068827,123205,0,1753140298,13885.72449367999,-16.9229172599953,53088.051701280005
2025-07-21,23:25:00.000,202,11068824,123645,0,1753140299,13885.71102106,-16.9229172599953,53088.03073992
2025-07-21,23:25:01.000,202,11068770,123245,0,1753140300,13885.717757369996,-16.915868129995943,53088.00977856
2025-07-21,23:25:02.000,202,11068893,123365,0,1753140301,13885.657130579995,-16.965212039998733,53087.92593312001
2025-07-21,23:25:03.000,202,11068816,123285,0,1753140302,13885.677339509995,-16.97931029999745,53087.87003616
2025-07-21,23:25:04.000,202,11068788,123365,0,1753140303,13885.64365795999,-16.951113780000014,53087.8490748
2025-07-21,23:25:05.000,202,11068840,123445,0,1753140304,13885.677339509995,-16.944064650000655,53087.8141392
2025-07-21,23:25:06.000,202,11068825,123485,0,1753140305,13885.73122999,-16.908818999996583,53087.8141392
2025-07-21,23:25:07.000,202,11068806,123525,0,1753140306,13885.785120469991,-16.915868129995943,53087.77221648
2025-07-21,23:25:08.000,202,11068827,123685,0,1753140307,13885.76491153999,-16.901769869997224,53087.75125512
2025-07-21,23:25:09.000,202,11068836,123525,0,1753140308,13885.83227464,-16.86652422000043,53087.75824224001
2025-07-21,23:25:10.000,202,11068842,123245,0,1753140309,13885.825538329991,-16.85947509000107,53087.667409680005
2025-07-21,23:25:11.000,202,11068808,123525,0,1753140310,13885.859219879996,-16.81013117999828,53087.70234528
2025-07-21,23:25:12.000,202,11068792,123725,0,1753140311,13885.913110360001,-16.79603291999956,53087.62548696
2025-07-21,23:25:13.000,202,11068854,123605,0,1753140312,13885.940055599996,-16.76078726999549,53087.618499840006
2025-07-21,23:25:14.000,202,11068798,123005,0,1753140313,13885.953528220001,-16.718492489999335,53087.618499840006
2025-07-21,23:25:15.000,202,11068823,123165,0,1753140314,13885.980473459997,-16.739639879997412,53087.61151272001
2025-07-21,23:25:16.000,202,11068824,123525,0,1753140315,13886.000682389997,-16.61980467000103,53087.61151272001
2025-07-21,23:25:17.000,202,11068789,123645,0,1753140316,13886.081518109997,-16.61980467000103,53087.5346544
2025-07-21,23:25:18.000,202,11068825,123485,0,1753140317,13886.101727039997,-16.58455901999696,53087.52068016001
2025-07-21,23:25:19.000,202,11068830,123445,0,1753140318,13886.148881209992,-16.61275554000167,53087.55561576
2025-07-21,23:25:20.000,202,11068825,123485,0,1753140319,13886.202771689997,-16.64095205999911,53087.52766728
2025-07-21,23:25:21.000,202,11068855,123045,0,1753140320,13886.276871100003,-16.605706410002313,53087.52068016001
2025-07-21,23:25:22.000,202,11068808,123365,0,1753140321,13886.344234199998,-16.5775098899976,53087.57657712
2025-07-21,23:25:23.000,202,11068758,123285,0,1753140322,13886.418333609989,-16.58455901999696,53087.48574456
2025-07-21,23:25:24.000,202,11068794,123285,0,1753140323,13886.431806229994,-16.5775098899976,53087.44382184001
2025-07-21,23:25:25.000,202,11068850,123365,0,1753140324,13886.458751469989,-16.57046075999824,53087.50670592
2025-07-21,23:25:26.000,202,11068855,123365,0,1753140325,13886.472224089994,-16.563411629998882,53087.499718800005
2025-07-21,23:25:27.000,202,11068838,123485,0,1753140326,13886.492433019994,-16.59160814999632,53087.52068016001
2025-07-21,23:25:28.000,202,11068792,123245,0,1753140327,13886.566532429999,-16.62685380000039,53087.54164152001
2025-07-21,23:25:29.000,202,11068780,123365,0,1753140328,13886.58000504999,-16.655050319997827,53087.44382184001
2025-07-21,23:25:30.000,202,11068810,123245,0,1753140329,13886.553059809994,-16.655050319997827,53087.50670592
2025-07-21,23:25:31.000,202,11068808,123245,0,1753140330,13886.633895529994,-16.648001189998467,53087.45779608
2025-07-21,23:25:32.000,202,11068831,123285,0,1753140331,13886.66757708,-16.655050319997827,53087.50670592
2025-07-21,23:25:33.000,202,11068873,123125,0,1753140332,13886.70799494,-16.63390292999975,53087.548628640005
2025-07-21,23:25:34.000,202,11068817,123365,0,1753140333,13886.775358039995,-16.64095205999911,53087.499718800005
2025-07-21,23:25:35.000,202,11068836,123365,0,1753140334,13886.755149109995,-16.669148579996545,53087.49273168001
2025-07-21,23:25:36.000,202,11068765,123285,0,1753140335,13886.82924852,-16.669148579996545,53087.48574456
2025-07-21,23:25:37.000,202,11068790,123005,0,1753140336,13886.856193759995,-16.676197709995904,53087.450808960006
2025-07-21,23:25:38.000,202,11068761,123045,0,1753140337,13886.856193759995,-16.669148579996545,53087.47177032001
2025-07-21,23:25:39.000,202,11068796,123285,0,1753140338,13886.916820549995,-16.676197709995904,53087.52766728
2025-07-21,23:25:40.000,202,11068768,123365,0,1753140339,13886.997656269996,-16.704394230000617,53087.5346544
2025-07-21,23:25:41.000,202,11068779,122845,0,1753140340,13887.044810439991,-16.74668900999677,53087.54164152001
2025-07-21,23:25:42.000,202,11068810,123205,0,1753140341,13887.03133782,-16.80308204999892,53087.55561576
2025-07-21,23:25:43.000,202,11068805,123085,0,1753140342,13887.112173540001,-16.781934660000843,53087.5346544
2025-07-21,23:25:44.000,202,11068828,123205,0,1753140343,13887.159327709996,-16.824229439996998,53087.54164152001
2025-07-21,23:25:45.000,202,11068846,123205,0,1753140344,13887.199745569997,-16.85947509000107,53087.54164152001
2025-07-21,23:25:46.000,202,11068802,123365,0,1753140345,13887.253636050002,-16.86652422000043,53087.618499840006
2025-07-21,23:25:47.000,202,11068826,123005,0,1753140346,13887.300790219997,-16.929966390001937,53087.55561576
2025-07-21,23:25:48.000,202,11068839,123205,0,1753140347,13887.361417009997,-16.97931029999745,53087.57657712
2025-07-21,23:25:49.000,202,11068827,123205,0,1753140348,13887.442252729998,-17.02865421000024,53087.55561576
2025-07-21,23:25:50.000,202,11068819,123205,0,1753140349,13887.455725350002,-17.0357033399996,53087.597538480004
2025-07-21,23:25:51.000,202,11068795,123245,0,1753140350,13887.563506309998,-17.04275246999896,53087.61151272001
2025-07-21,23:25:52.000,202,11068785,123325,0,1753140351,13887.597187859988,-17.085047249995114,53087.63946120001
2025-07-21,23:25:53.000,202,11068771,123405,0,1753140352,13887.718441439989,-17.120292899999185,53087.55561576
2025-07-21,23:25:54.000,202,11068799,123325,0,1753140353,13887.765595609999,-17.085047249995114,53087.618499840006
2025-07-21,23:25:55.000,202,11068783,123245,0,1753140354,13887.88684919,-17.113243769999826,53087.6045256
2025-07-21,23:25:56.000,202,11068802,123285,0,1753140355,13887.96094859999,-17.077998119995755,53087.63247408
2025-07-21,23:25:57.000,202,11068786,123605,0,1753140356,13888.08220217999,-17.099145510001108,53087.597538480004
2025-07-21,23:25:58.000,202,11068832,123245,0,1753140357,13888.18998314,-17.063899859997036,53087.63946120001
2025-07-21,23:25:59.000,202,11068840,123365,0,1753140358,13888.324709339991,-16.958162909999373,53087.62548696
2025-07-21,23:26:00.000,202,11068831,123165,0,1753140359,13888.445962919992,-16.937015520001296,53087.618499840006
2025-07-21,23:26:01.000,202,11068793,123085,0,1753140360,13888.526798639992,-16.9229172599953,53087.64644832
2025-07-21,23:26:02.000,202,11068848,123725,0,1753140361,13888.661524839998,-16.887671609998506,53087.63247408
2025-07-21,23:26:03.000,202,11068787,123285,0,1753140362,13888.802987349998,-16.85242596000171,53087.63946120001
2025-07-21,23:26:04.000,202,11068796,123525,0,1753140363,13888.951186169994,-16.85947509000107,53087.68837104001
2025-07-21,23:26:05.000,202,11068777,123325,0,1753140364,13889.072439749994,-16.84537683000235,53087.64644832
2025-07-21,23:26:06.000,202,11068747,123285,0,1753140365,13889.22063856999,-16.84537683000235,53087.64644832
2025-07-21,23:26:07.000,202,11068877,123525,0,1753140366,13889.38904632,-16.781934660000843,53087.73728088001
2025-07-21,23:26:08.000,202,11068765,123245,0,1753140367,13889.496827279996,-16.774885530001484,53087.744268
2025-07-21,23:26:09.000,202,11068800,123844,0,1753140368,13889.624817169992,-16.774885530001484,53087.6743968
2025-07-21,23:26:10.000,202,11068821,123365,0,1753140369,13889.759543369997,-16.774885530001484,53087.69535816
2025-07-21,23:26:11.000,202,11068817,123645,0,1753140370,13889.833642780002,-16.725541619998694,53087.77221648
2025-07-21,23:26:12.000,202,11068828,123805,0,1753140371,13889.968368979993,-16.739639879997412,53087.80715208001
2025-07-21,23:26:13.000,202,11068771,123765,0,1753140372,13890.109831489994,-16.711443359999976,53087.84208768
2025-07-21,23:26:14.000,202,11068809,123605,0,1753140373,13890.156985659989,-16.697345100001257,53087.84208768
2025-07-21,23:26:15.000,202,11068771,123685,0,1753140374,13890.251293999994,-16.697345100001257,53087.86304904
2025-07-21,23:26:16.000,202,11068790,123245,0,1753140375,13890.3860202,-16.669148579996545,53087.99580432001
2025-07-21,23:26:17.000,202,11068736,123365,0,1753140376,13890.473592229995,-16.669148579996545,53087.99580432001
2025-07-21,23:26:18.000,202,11068793,123844,0,1753140377,13890.60158211999,-16.662099449997186,53088.02375280001
2025-07-21,23:26:19.000,202,11068785,123565,0,1753140378,13890.66894522,-16.63390292999975,53088.08663688
2025-07-21,23:26:20.000,202,11068763,123685,0,1753140379,13890.763253559991,-16.62685380000039,53088.100611120004
2025-07-21,23:26:21.000,202,11068773,123765,0,1753140380,13890.884507139992,-16.598657279995678,53088.1285596
2025-07-21,23:26:22.000,202,11068827,123445,0,1753140381,13891.039442269997,-16.542264240000804,53088.16349520001
2025-07-21,23:26:23.000,202,11068815,123805,0,1753140382,13891.106805369993,-16.499969459997374,53088.17746944
2025-07-21,23:26:24.000,202,11068808,123605,0,1753140383,13891.241531569998,-16.443576419995225,53088.17746944
2025-07-21,23:26:25.000,202,11068820,123685,0,1753140384,13891.389730389994,-16.40833076999843,53088.25432776
2025-07-21,23:26:26.000,202,11068778,123485,0,1753140385,13891.510983969994,-16.330790339998202,53088.268302000004
2025-07-21,23:26:27.000,202,11068824,124005,0,1753140386,13891.65918278999,-16.274397299996053,53088.268302000004
2025-07-21,23:26:28.000,202,11068831,123844,0,1753140387,13891.834326849996,-16.22505339000054,53088.28227624001
2025-07-21,23:26:29.000,202,11068757,123565,0,1753140388,13891.969053050001,-16.140463830000954,53088.36612168
2025-07-21,23:26:30.000,202,11068810,123325,0,1753140389,13892.137460799997,-16.105218179996882,53088.35913456001
2025-07-21,23:26:31.000,202,11068744,123605,0,1753140390,13892.305868549993,-16.006530359998578,53088.42900576001
2025-07-21,23:26:32.000,202,11068754,123405,0,1753140391,13892.447331059993,-15.94308818999707,53088.54079968
2025-07-21,23:26:33.000,202,11068816,123685,0,1753140392,13892.649420359994,-15.844400369998766,53088.51983832
2025-07-21,23:26:34.000,202,11068798,123005,0,1753140393,13892.83803703999,-15.795056459995976,53088.5827224
2025-07-21,23:26:35.000,202,11068799,123725,0,1753140394,13892.92560907,-15.738663420001103,53088.61765800001
2025-07-21,23:26:36.000,202,11068791,123844,0,1753140395,13893.08728051,-15.661122990000877,53088.69451632001
2025-07-21,23:26:37.000,202,11068772,123805,0,1753140396,13893.282633499992,-15.632926469996164,53088.7574004
2025-07-21,23:26:38.000,202,11068819,123765,0,1753140397,13893.430832320002,-15.527189519998501,53088.80631024
2025-07-21,23:26:39.000,202,11068818,123485,0,1753140398,13893.545349589993,-15.506042130000424,53088.83425872001
2025-07-21,23:26:40.000,202,11068809,123485,0,1753140399,13893.700284719998,-15.449649089998275,53088.90412992001
2025-07-21,23:26:41.000,202,11068797,123445,0,1753140400,13893.83501091999,-15.421452570000838,53088.8971428
2025-07-21,23:26:42.000,202,11068768,123005,0,1753140401,13893.929319259994,-15.379157789997407,53088.97400112
2025-07-21,23:26:43.000,202,11068759,123445,0,1753140402,13894.06404546,-15.386206919996766,53088.97400112
2025-07-21,23:26:44.000,202,11068790,122965,0,1753140403,13894.13814486999,-15.322764749995258,53089.00194960001
2025-07-21,23:26:45.000,202,11068771,123405,0,1753140404,13894.2257169,-15.322764749995258,53089.07182080001
2025-07-21,23:26:46.000,202,11068754,123325,0,1753140405,13894.299816309991,-15.266371710000385,53089.12073064001
2025-07-21,23:26:47.000,202,11068774,122885,0,1753140406,13894.299816309991,-15.259322580001026,53089.13470488
2025-07-21,23:26:48.000,202,11068778,123125,0,1753140407,13894.387388340001,-15.217027799997595,53089.24649880001
2025-07-21,23:26:49.000,202,11068759,123325,0,1753140408,13894.407597270001,-15.217027799997595,53089.24649880001
2025-07-21,23:26:50.000,202,11068783,123365,0,1753140409,13894.427806200001,-15.1817821500008,53089.28842152001
2025-07-21,23:26:51.000,202,11068791,123125,0,1753140410,13894.448015130001,-15.209978669998236,53089.36527984001
2025-07-21,23:26:52.000,202,11068790,123245,0,1753140411,13894.427806200001,-15.202929539998877,53089.393228320005
2025-07-21,23:26:53.000,202,11068800,123165,0,1753140412,13894.414333579996,-15.195880409999518,53089.42816392
2025-07-21,23:26:54.000,202,11068807,123045,0,1753140413,13894.434542509996,-15.17473302000144,53089.49803512
2025-07-21,23:26:55.000,202,11068823,123125,0,1753140414,13894.441278819992,-15.160634759995446,53089.48406088001
2025-07-21,23:26:56.000,202,11068763,123365,0,1753140415,13894.468224060001,-15.104241720000573,53089.58188056001
2025-07-21,23:26:57.000,202,11068746,123085,0,1753140416,13894.495169299997,-15.160634759995446,53089.61681616
2025-07-21,23:26:58.000,202,11068760,123045,0,1753140417,13894.542323469992,-15.118339979999291,53089.65175176001
2025-07-21,23:26:59.000,202,11068746,122885,0,1753140418,13894.589477640002,-15.054897809997783,53089.679700240005
2025-07-21,23:27:00.000,202,11068748,123005,0,1753140419,13894.636631809997,-15.047848679998424,53089.76354568
2025-07-21,23:27:01.000,202,11068756,123245,0,1753140420,13894.751149080003,-15.033750419999706,53089.76354568
2025-07-21,23:27:02.000,202,11068730,123325,0,1753140421,13894.778094319998,-14.991455639996275,53089.8054684
2025-07-21,23:27:03.000,202,11068798,123285,0,1753140422,13894.872402659988,-14.970308249998197,53089.81245552
2025-07-21,23:27:04.000,202,11068767,123045,0,1753140423,13894.959974689998,-14.90686607999669,53089.85437824
2025-07-21,23:27:05.000,202,11068763,123085,0,1753140424,13895.007128859994,-14.76588348000223,53089.92424944
2025-07-21,23:27:06.000,202,11068833,123205,0,1753140425,13895.07449195999,-14.744736089996877,53089.95918504001
2025-07-21,23:27:07.000,202,11068807,123205,0,1753140426,13895.11490981999,-14.751785219996236,53089.966172160006
2025-07-21,23:27:08.000,202,11068811,123165,0,1753140427,13895.13511874999,-14.71653956999944,53090.0500176
2025-07-21,23:27:09.000,202,11068730,123125,0,1753140428,13895.17553660999,-14.7235886999988,53090.077966079996
2025-07-21,23:27:10.000,202,11068752,123085,0,1753140429,13895.168800299994,-14.7235886999988,53090.10591456001
2025-07-21,23:27:11.000,202,11068778,123485,0,1753140430,13895.23616339999,-14.702441310000722,53090.18976
2025-07-21,23:27:12.000,202,11068718,123365,0,1753140431,13895.24289971,-14.67424478999601,53090.16879864
2025-07-21,23:27:13.000,202,11068756,123245,0,1753140432,13895.29679018999,-14.71653956999944,53090.19674712
2025-07-21,23:27:14.000,202,11068757,122965,0,1753140433,13895.38436222,-14.688343050002004,53090.21072136
2025-07-21,23:27:15.000,202,11068776,123085,0,1753140434,13895.43825269999,-14.695392180001363,53090.3295024
2025-07-21,23:27:16.000,202,11068767,123245,0,1753140435,13895.47867055999,-14.681293919995369,53090.245656959996
2025-07-21,23:27:17.000,202,11068761,123205,0,1753140436,13895.512352109996,-14.660146529997292,53090.27360544001
2025-07-21,23:27:18.000,202,11068755,123125,0,1753140437,13895.593187829996,-14.610802620001778,53090.33648952
2025-07-21,23:27:19.000,202,11068787,123525,0,1753140438,13895.640341999992,-14.603753489995142,53090.364438
2025-07-21,23:27:20.000,202,11068723,123285,0,1753140439,13895.674023549996,-14.603753489995142,53090.364438
2025-07-21,23:27:21.000,202,11068820,123125,0,1753140440,13895.700968789992,-14.603753489995142,53090.37841224
2025-07-21,23:27:22.000,202,11068749,123125,0,1753140441,13895.694232479997,-14.533262190001551,53090.413347839996
2025-07-21,23:27:23.000,202,11068822,123205,0,1753140442,13895.727914030002,-14.54031132000091,53090.52514176
2025-07-21,23:27:24.000,202,11068797,123445,0,1753140443,13895.775068199997,-14.476869149999402,53090.49719328
2025-07-21,23:27:25.000,202,11068775,123165,0,1753140444,13895.748122960002,-14.462770890000684,53090.5041804
2025-07-21,23:27:26.000,202,11068798,123245,0,1753140445,13895.842431299992,-14.448672630001965,53090.52514176
2025-07-21,23:27:27.000,202,11068734,123365,0,1753140446,13895.815486059997,-14.455721760001325,53090.54610312
2025-07-21,23:27:28.000,202,11068747,123085,0,1753140447,13895.822222369992,-14.469820020000043,53090.59501296
2025-07-21,23:27:29.000,202,11068828,123365,0,1753140448,13895.862640229992,-14.469820020000043,53090.60898720001
2025-07-21,23:27:30.000,202,11068720,123245,0,1753140449,13895.876112849997,-14.505065669996839,53090.6439228
2025-07-21,23:27:31.000,202,11068762,123365,0,1753140450,13895.889585470002,-14.483918279998761,53090.69283264
2025-07-21,23:27:32.000,202,11068735,123245,0,1753140451,13895.849167610002,-14.533262190001551,53090.67187128
2025-07-21,23:27:33.000,202,11068712,123445,0,1753140452,13895.815486059997,-14.582606099997065,53090.713794
2025-07-21,23:27:34.000,202,11068763,123325,0,1753140453,13895.828958680002,-14.582606099997065,53090.72776824001
2025-07-21,23:27:35.000,202,11068731,123565,0,1753140454,13895.795277129997,-14.582606099997065,53090.76969096
2025-07-21,23:27:36.000,202,11068791,123325,0,1753140455,13895.768331890002,-14.575556969997706,53090.77667808001
2025-07-21,23:27:37.000,202,11068741,123485,0,1753140456,13895.741386649992,-14.617851750001137,53090.79065232
2025-07-21,23:27:38.000,202,11068733,123405,0,1753140457,13895.748122960002,-14.681293919995369,53090.853536400005
2025-07-21,23:27:39.000,202,11068810,123685,0,1753140458,13895.754859269997,-14.681293919995369,53090.89545912001
2025-07-21,23:27:40.000,202,11068774,123325,0,1753140459,13895.748122960002,-14.695392180001363,53090.86052352
2025-07-21,23:27:41.000,202,11068772,123325,0,1753140460,13895.707705100001,-14.67424478999601,53090.916420479996
2025-07-21,23:27:42.000,202,11068741,123205,0,1753140461,13895.633605689996,-14.67424478999601,53090.86052352
2025-07-21,23:27:43.000,202,11068751,123165,0,1753140462,13895.640341999992,-14.730637829998159,53090.93039472
2025-07-21,23:27:44.000,202,11068798,123325,0,1753140463,13895.586451520001,-14.7235886999988,53090.90943336
2025-07-21,23:27:45.000,202,11068759,123365,0,1753140464,13895.572978899996,-14.744736089996877,53090.94436896001
2025-07-21,23:27:46.000,202,11068711,123405,0,1753140465,13895.54603366,-14.779981740000949,53090.96533032001
2025-07-21,23:27:47.000,202,11068755,123445,0,1753140466,13895.47867055999,-14.794079999999667,53090.94436896001
2025-07-21,23:27:48.000,202,11068787,123285,0,1753140467,13895.40457115,-14.822276519997104,53090.93738184
2025-07-21,23:27:49.000,202,11068724,123325,0,1753140468,13895.33720804999,-14.815227389997744,53090.9583432
2025-07-21,23:27:50.000,202,11068745,123525,0,1753140469,13895.26310864,-14.815227389997744,53090.99327880001
2025-07-21,23:27:51.000,202,11068703,123165,0,1753140470,13895.229427089995,-14.815227389997744,53091.0282144
2025-07-21,23:27:52.000,202,11068745,123685,0,1753140471,13895.14185506,-14.829325649996463,53090.972317440006
2025-07-21,23:27:53.000,202,11068836,123445,0,1753140472,13895.108173509994,-14.836374779995822,53091.06315000001
2025-07-21,23:27:54.000,202,11068757,123285,0,1753140473,13895.101437199999,-14.822276519997104,53091.06315000001
2025-07-21,23:27:55.000,202,11068771,123285,0,1753140474,13895.034074099989,-14.864571300000534,53091.06315000001
2025-07-21,23:27:56.000,202,11068762,123525,0,1753140475,13895.007128859994,-14.822276519997104,53091.09109848001
2025-07-21,23:27:57.000,202,11068765,123525,0,1753140476,13894.966710999994,-14.843423909995181,53091.140008320006
2025-07-21,23:27:58.000,202,11068791,123325,0,1753140477,13894.939765759998,-14.864571300000534,53091.15398256
2025-07-21,23:27:59.000,202,11068722,123485,0,1753140478,13894.906084209993,-14.836374779995822,53091.0980856
2025-07-21,23:28:00.000,202,11068757,123205,0,1753140479,13894.845457419993,-14.836374779995822,53091.1679568
2025-07-21,23:28:01.000,202,11068799,123525,0,1753140480,13894.845457419993,-14.829325649996463,53091.14699544
2025-07-21,23:28:02.000,202,11068803,123685,0,1753140481,13894.798303249998,-14.836374779995822,53091.14699544
2025-07-21,23:28:03.000,202,11068785,123525,0,1753140482,13894.703994909993,-14.864571300000534,53091.10507272
2025-07-21,23:28:04.000,202,11068778,123405,0,1753140483,13894.636631809997,-14.878669559999253,53091.11205984001
2025-07-21,23:28:05.000,202,11068772,123285,0,1753140484,13894.596213949997,-14.864571300000534,53091.15398256
2025-07-21,23:28:06.000,202,11068776,123485,0,1753140485,13894.569268710002,-14.878669559999253,53091.0980856
2025-07-21,23:28:07.000,202,11068733,123645,0,1753140486,13894.542323469992,-14.913915209996048,53091.13302120001
2025-07-21,23:28:08.000,202,11068717,123685,0,1753140487,13894.434542509996,-14.94211173000076,53091.14699544
2025-07-21,23:28:09.000,202,11068695,123445,0,1753140488,13894.394124649996,-14.928013470002043,53091.084111359996
2025-07-21,23:28:10.000,202,11068813,123885,0,1753140489,13894.26613476,-14.977357379997557,53091.06315000001
2025-07-21,23:28:11.000,202,11068778,123565,0,1753140490,13894.2257169,-14.963259119998838,53091.03520152
2025-07-21,23:28:12.000,202,11068750,123925,0,1753140491,13894.16509011,-14.991455639996275,53091.09109848001
2025-07-21,23:28:13.000,202,11068794,123365,0,1753140492,13894.08425439,-15.047848679998424,53091.04218864001
2025-07-21,23:28:14.000,202,11068718,123485,0,1753140493,13894.030363909995,-14.991455639996275,53091.00026592
2025-07-21,23:28:15.000,202,11068728,123645,0,1753140494,13893.89563770999,-15.040799549999065,53090.97930456
2025-07-21,23:28:16.000,202,11068730,123725,0,1753140495,13893.814801989989,-15.026701290000346,53091.021227280005
2025-07-21,23:28:17.000,202,11068755,123725,0,1753140496,13893.740702579998,-15.068996069996501,53091.01424016001
2025-07-21,23:28:18.000,202,11068727,123805,0,1753140497,13893.673339479988,-15.08309432999522,53090.972317440006
2025-07-21,23:28:19.000,202,11068779,123645,0,1753140498,13893.673339479988,-15.08309432999522,53090.98629168
2025-07-21,23:28:20.000,202,11068788,124005,0,1753140499,13893.605976379993,-15.08309432999522,53090.92340760001
2025-07-21,23:28:21.000,202,11068758,123805,0,1753140500,13893.565558519993,-15.111290849999932,53090.888472
2025-07-21,23:28:22.000,202,11068769,124165,0,1753140501,13893.525140659993,-15.160634759995446,53090.88148488
2025-07-21,23:28:23.000,202,11068746,123685,0,1753140502,13893.424096009992,-15.188831280000159,53090.89545912001
2025-07-21,23:28:24.000,202,11068741,123445,0,1753140503,13893.383678149992,-15.224076929996954,53090.8186008
2025-07-21,23:28:25.000,202,11068797,124125,0,1753140504,13893.323051359992,-15.252273450001667,53090.76270384
2025-07-21,23:28:26.000,202,11068770,123925,0,1753140505,13893.275897189997,-15.315715619995899,53090.74174248
2025-07-21,23:28:27.000,202,11068749,123645,0,1753140506,13893.228743020001,-15.35801039999933,53090.70680688001
2025-07-21,23:28:28.000,202,11068731,123805,0,1753140507,13893.174852539996,-15.414403440001479,53090.69981976
2025-07-21,23:28:29.000,202,11068749,123844,0,1753140508,13893.120962059991,-15.456698219997634,53090.636935680006
2025-07-21,23:28:30.000,202,11068779,124085,0,1753140509,13893.00644479,-15.484894740002346,53090.65090992
2025-07-21,23:28:31.000,202,11068746,123725,0,1753140510,13892.972763239995,-15.520140389999142,53090.69981976
2025-07-21,23:28:32.000,202,11068755,123805,0,1753140511,13892.912136449995,-15.555386039995938,53090.56007736001
2025-07-21,23:28:33.000,202,11068793,124005,0,1753140512,13892.891927519995,-15.632926469996164,53090.58802584001
2025-07-21,23:28:34.000,202,11068793,124005,0,1753140513,13892.76393763,-15.639975599995523,53090.567064480005
2025-07-21,23:28:35.000,202,11068742,123805,0,1753140514,13892.70331084,-15.71046689999639,53090.56007736001
2025-07-21,23:28:36.000,202,11068782,123925,0,1753140515,13892.622475119999,-15.731614290001744,53090.54610312
2025-07-21,23:28:37.000,202,11068715,123645,0,1753140516,13892.555112019989,-15.752761679999821,53090.53212888
2025-07-21,23:28:38.000,202,11068750,123925,0,1753140517,13892.507957849994,-15.795056459995976,53090.53911600001
2025-07-21,23:28:39.000,202,11068777,124005,0,1753140518,13892.413649509988,-15.80915472000197,53090.469244800006
2025-07-21,23:28:40.000,202,11068802,123805,0,1753140519,13892.346286409993,-15.837351239999407,53090.4343092
2025-07-21,23:28:41.000,202,11068716,123925,0,1753140520,13892.238505449997,-15.879646019995562,53090.44129632001
2025-07-21,23:28:42.000,202,11068749,123965,0,1753140521,13892.184614969992,-15.93603905999771,53090.364438
2025-07-21,23:28:43.000,202,11068761,124165,0,1753140522,13892.123988179992,-15.9853829700005,53090.350463760005
2025-07-21,23:28:44.000,202,11068738,123765,0,1753140523,13892.022943529992,-15.978333840001142,53090.280592560004
2025-07-21,23:28:45.000,202,11068790,123765,0,1753140524,13891.921898879991,-16.062923400000727,53090.29456680001
2025-07-21,23:28:46.000,202,11068715,123685,0,1753140525,13891.82759054,-16.077021659999446,53090.21770848
2025-07-21,23:28:47.000,202,11068819,124005,0,1753140526,13891.733282199995,-16.126365570002235,53090.20373424001
2025-07-21,23:28:48.000,202,11068789,123805,0,1753140527,13891.65918278999,-16.140463830000954,53090.14783728
2025-07-21,23:28:49.000,202,11068804,123685,0,1753140528,13891.51772027999,-16.126365570002235,53090.077966079996
2025-07-21,23:28:50.000,202,11068744,124085,0,1753140529,13891.423411939999,-16.154562089999672,53090.07097896
2025-07-21,23:28:51.000,202,11068763,124005,0,1753140530,13891.389730389994,-16.18275860999711,53090.07097896
2025-07-21,23:28:52.000,202,11068795,124085,0,1753140531,13891.288685739994,-16.17570947999775,53090.04303048
2025-07-21,23:28:53.000,202,11068803,124005,0,1753140532,13891.241531569998,-16.154562089999672,53090.00809488001
2025-07-21,23:28:54.000,202,11068741,123605,0,1753140533,13891.228058949993,-16.17570947999775,53089.95219792
2025-07-21,23:28:55.000,202,11068782,123965,0,1753140534,13891.174168469988,-16.140463830000954,53089.90328808
2025-07-21,23:28:56.000,202,11068762,123965,0,1753140535,13891.180904779998,-16.140463830000954,53089.83341688
2025-07-21,23:28:57.000,202,11068773,123965,0,1753140536,13891.180904779998,-16.189807739996468,53089.847391120005
2025-07-21,23:28:58.000,202,11068720,123725,0,1753140537,13891.160695849998,-16.18275860999711,53089.76354568
2025-07-21,23:28:59.000,202,11068736,124165,0,1753140538,13891.153959539988,-16.18275860999711,53089.71463584
2025-07-21,23:29:00.000,202,11068765,123925,0,1753140539,13891.167432159993,-16.21800426000118,53089.65873888
2025-07-21,23:29:01.000,202,11068786,124325,0,1753140540,13891.100069059998,-16.203905999995186,53089.679700240005
2025-07-21,23:29:02.000,202,11068746,124085,0,1753140541,13891.093332750002,-16.22505339000054,53089.68668736
2025-07-21,23:29:03.000,202,11068761,123885,0,1753140542,13891.052914890002,-16.21095513000182,53089.630790400006
2025-07-21,23:29:04.000,202,11068736,124085,0,1753140543,13891.005760719992,-16.21800426000118,53089.53995784
2025-07-21,23:29:05.000,202,11068718,124125,0,1753140544,13890.945133929992,-16.2321025199999,53089.53995784
2025-07-21,23:29:06.000,202,11068766,123725,0,1753140545,13890.958606549997,-16.22505339000054,53089.49803512
2025-07-21,23:29:07.000,202,11068804,124205,0,1753140546,13890.924924999992,-16.246200779998617,53089.41418968001
2025-07-21,23:29:08.000,202,11068770,124205,0,1753140547,13890.938397619997,-16.21800426000118,53089.41418968001
2025-07-21,23:29:09.000,202,11068754,123965,0,1753140548,13890.931661310002,-16.189807739996468,53089.35829272
2025-07-21,23:29:10.000,202,11068801,124325,0,1753140549,13890.911452380002,-16.16866034999839,53089.344318480005
2025-07-21,23:29:11.000,202,11068779,124285,0,1753140550,13890.931661310002,-16.16161121999903,53089.30239576
2025-07-21,23:29:12.000,202,11068780,124325,0,1753140551,13890.985551789992,-16.196856869995827,53089.25348592
2025-07-21,23:29:13.000,202,11068784,124325,0,1753140552,13891.025969649992,-16.203905999995186,53089.19758896001
2025-07-21,23:29:14.000,202,11068758,124005,0,1753140553,13891.019233339997,-16.16866034999839,53089.20457608
2025-07-21,23:29:15.000,202,11068779,124245,0,1753140554,13891.079860129998,-16.18275860999711,53089.106756400004
2025-07-21,23:29:16.000,202,11068724,124205,0,1753140555,13891.113541680003,-16.2321025199999,53089.09976928001
2025-07-21,23:29:17.000,202,11068762,124205,0,1753140556,13891.153959539988,-16.2321025199999,53089.11374352
2025-07-21,23:29:18.000,202,11068731,124405,0,1753140557,13891.174168469988,-16.302593820000766,53089.12073064001
2025-07-21,23:29:19.000,202,11068725,124565,0,1753140558,13891.180904779998,-16.309642950000125,53089.127717760006
2025-07-21,23:29:20.000,202,11068754,124045,0,1753140559,13891.133750610003,-16.373085120001633,53089.07880792001
2025-07-21,23:29:21.000,202,11068789,124365,0,1753140560,13891.160695849998,-16.38718338000035,53088.99496248
2025-07-21,23:29:22.000,202,11068716,124805,0,1753140561,13891.201113709998,-16.443576419995225,53089.008936720005
2025-07-21,23:29:23.000,202,11068736,124885,0,1753140562,13891.147223229993,-16.471772939999937,53089.008936720005
2025-07-21,23:29:24.000,202,11068767,124725,0,1753140563,13891.140486919998,-16.492920329998014,53088.99496248
2025-07-21,23:29:25.000,202,11068757,124805,0,1753140564,13891.174168469988,-16.62685380000039,53088.99496248
2025-07-21,23:29:26.000,202,11068737,124445,0,1753140565,13891.201113709998,-16.662099449997186,53089.01592384
2025-07-21,23:29:27.000,202,11068780,124805,0,1753140566,13891.187641089993,-16.711443359999976,53088.92509128
2025-07-21,23:29:28.000,202,11068727,124485,0,1753140567,13891.194377399988,-16.81718030999764,53088.93207840001
2025-07-21,23:29:29.000,202,11068756,124725,0,1753140568,13891.153959539988,-16.85242596000171,53088.91111704001
2025-07-21,23:29:30.000,202,11068710,124805,0,1753140569,13891.180904779998,-16.965212039998733,53088.90412992001
2025-07-21,23:29:31.000,202,11068771,124805,0,1753140570,13891.127014299993,-16.97226116999809,53088.8971428
2025-07-21,23:29:32.000,202,11068725,124605,0,1753140571,13891.106805369993,-17.056850729997677,53088.841245840005
2025-07-21,23:29:33.000,202,11068748,124605,0,1753140572,13891.052914890002,-17.113243769999826,53088.84823296
2025-07-21,23:29:34.000,202,11068763,124245,0,1753140573,13891.032705960002,-17.127342029998545,53088.83425872001
2025-07-21,23:29:35.000,202,11068726,124565,0,1753140574,13890.924924999992,-17.16258767999534,53088.80631024
2025-07-21,23:29:36.000,202,11068749,124525,0,1753140575,13890.931661310002,-17.169636810001975,53088.80631024
2025-07-21,23:29:37.000,202,11068719,124685,0,1753140576,13890.897979759997,-17.20488245999877,53088.76438752001
2025-07-21,23:29:38.000,202,11068734,124645,0,1753140577,13890.871034520002,-17.21898071999749,53088.71547768001
2025-07-21,23:29:39.000,202,11068790,124325,0,1753140578,13890.871034520002,-17.20488245999877,53088.66656784001
2025-07-21,23:29:40.000,202,11068708,124205,0,1753140579,13890.864298209992,-17.15553854999598,53088.6525936
2025-07-21,23:29:41.000,202,11068728,124485,0,1753140580,13890.891243450002,-17.141440289997263,53088.66656784001
2025-07-21,23:29:42.000,202,11068783,124485,0,1753140581,13890.918188689997,-17.077998119995755,53088.68054208
2025-07-21,23:29:43.000,202,11068721,124125,0,1753140582,13890.897979759997,-17.02865421000024,53088.64560648001
2025-07-21,23:29:44.000,202,11068743,124205,0,1753140583,13890.911452380002,-16.97226116999809,53088.59669664001
2025-07-21,23:29:45.000,202,11068772,124165,0,1753140584,13890.871034520002,-16.951113780000014,53088.56176104
2025-07-21,23:29:46.000,202,11068753,124045,0,1753140585,13890.796935109996,-16.901769869997224,53088.54079968
2025-07-21,23:29:47.000,202,11068738,124285,0,1753140586,13890.776726179996,-16.880622479999147,53088.52682544001
2025-07-21,23:29:48.000,202,11068732,124205,0,1753140587,13890.743044629991,-16.838327699995716,53088.48490272
2025-07-21,23:29:49.000,202,11068722,123925,0,1753140588,13890.709363080001,-16.831278569996357,53088.47092848
2025-07-21,23:29:50.000,202,11068804,123965,0,1753140589,13890.695890459996,-16.81718030999764,53088.46394136
2025-07-21,23:29:51.000,202,11068718,124165,0,1753140590,13890.635263669996,-16.774885530001484,53088.387083040005
2025-07-21,23:29:52.000,202,11068724,124285,0,1753140591,13890.64873629,-16.75373813999613,53088.41503152
2025-07-21,23:29:53.000,202,11068731,123645,0,1753140592,13890.675681529996,-16.6902959700019,53088.32419896
2025-07-21,23:29:54.000,202,11068715,123965,0,1753140593,13890.702626769991,-16.61980467000103,53088.35913456001
2025-07-21,23:29:55.000,202,11068734,124085,0,1753140594,13890.716099389996,-16.563411629998882,53088.31721184
2025-07-21,23:29:56.000,202,11068709,123844,0,1753140595,13890.722835699991,-16.514067719996092,53088.25432776
2025-07-21,23:29:57.000,202,11068744,123525,0,1753140596,13890.803671419992,-16.443576419995225,53088.31721184
2025-07-21,23:29:58.000,202,11068716,123685,0,1753140597,13890.837352969997,-16.45767468000122,53088.27528912
2025-07-21,23:29:59.000,202,11068697,124085,0,1753140598,13890.891243450002,-16.380134250000992,53088.268302000004
2025-07-21,23:30:00.000,202,11068805,123725,0,1753140599,13890.904716069992,-16.35193772999628,53088.24035352001
2025-07-21,23:30:01.000,202,11068705,124045,0,1753140600,13890.945133929992,-16.323741209998843,53088.23336640001
2025-07-21,23:30:02.000,202,11068712,123805,0,1753140601,13891.059651199997,-16.302593820000766,53088.20541792
2025-07-21,23:30:03.000,202,11068758,123965,0,1753140602,13891.127014299993,-16.281446429995412,53088.1984308
2025-07-21,23:30:04.000,202,11068758,123325,0,1753140603,13891.234795259988,-16.295544690001407,53088.13554672
2025-07-21,23:30:05.000,202,11068771,123605,0,1753140604,13891.295422049989,-16.309642950000125,53088.121572480006
2025-07-21,23:30:06.000,202,11068706,123685,0,1753140605,13891.403203009999,-16.302593820000766,53088.13554672
2025-07-21,23:30:07.000,202,11068776,123645,0,1753140606,13891.450357179994,-16.366035990002274,53088.100611120004
2025-07-21,23:30:08.000,202,11068719,123645,0,1753140607,13891.53792920999,-16.380134250000992,53088.121572480006
2025-07-21,23:30:09.000,202,11068726,123685,0,1753140608,13891.591819689995,-16.45062555000186,53088.11458536001
2025-07-21,23:30:10.000,202,11068712,123565,0,1753140609,13891.65918278999,-16.485871199998655,53088.121572480006
2025-07-21,23:30:11.000,202,11068730,123685,0,1753140610,13891.692864339995,-16.514067719996092,53088.10759824
2025-07-21,23:30:12.000,202,11068741,123525,0,1753140611,13891.78717268,-16.5775098899976,53088.09362400001
2025-07-21,23:30:13.000,202,11068735,123565,0,1753140612,13891.854535779996,-16.63390292999975,53088.07266264001
2025-07-21,23:30:14.000,202,11068730,123605,0,1753140613,13891.969053050001,-16.655050319997827,53088.08663688
2025-07-21,23:30:15.000,202,11068705,123645,0,1753140614,13892.036416149997,-16.683246839995263,53088.100611120004
2025-07-21,23:30:16.000,202,11068707,123285,0,1753140615,13892.110515560002,-16.697345100001257,53088.07964976
2025-07-21,23:30:17.000,202,11068720,123285,0,1753140616,13892.211560210002,-16.683246839995263,53088.14253384001
2025-07-21,23:30:18.000,202,11068725,123365,0,1753140617,13892.285659619993,-16.697345100001257,53088.08663688
2025-07-21,23:30:19.000,202,11068739,123325,0,1753140618,13892.373231649988,-16.655050319997827,53088.09362400001
2025-07-21,23:30:20.000,202,11068720,123285,0,1753140619,13892.433858439988,-16.676197709995904,53088.10759824
2025-07-21,23:30:21.000,202,11068760,123005,0,1753140620,13892.467539989993,-16.598657279995678,53088.14952096
2025-07-21,23:30:22.000,202,11068706,123085,0,1753140621,13892.548375709994,-16.64095205999911,53088.121572480006
2025-07-21,23:30:23.000,202,11068751,123045,0,1753140622,13892.602266189999,-16.648001189998467,53088.16349520001
2025-07-21,23:30:24.000,202,11068693,122845,0,1753140623,13892.61573880999,-16.662099449997186,53088.15650808
2025-07-21,23:30:25.000,202,11068701,123125,0,1753140624,13892.622475119999,-16.697345100001257,53088.14253384001
2025-07-21,23:30:26.000,202,11068757,123045,0,1753140625,13892.609002499994,-16.711443359999976,53088.18445656
2025-07-21,23:30:27.000,202,11068762,123365,0,1753140626,13892.555112019989,-16.80308204999892,53088.24035352001
2025-07-21,23:30:28.000,202,11068692,123085,0,1753140627,13892.521430469998,-16.81718030999764,53088.19144368001
2025-07-21,23:30:29.000,202,11068780,123405,0,1753140628,13892.481012609998,-16.937015520001296,53088.219392160005
2025-07-21,23:30:30.000,202,11068721,124005,0,1753140629,13892.427122129993,-16.951113780000014,53088.22637928
2025-07-21,23:30:31.000,202,11068670,123965,0,1753140630,13892.379967959998,-16.958162909999373,53088.22637928
2025-07-21,23:30:32.000,202,11068706,124245,0,1753140631,13892.379967959998,-16.97931029999745,53088.27528912
2025-07-21,23:30:33.000,202,11068763,124325,0,1753140632,13892.393440579988,-16.97226116999809,53088.22637928
2025-07-21,23:30:34.000,202,11068758,124485,0,1753140633,13892.366495339993,-16.98635942999681,53088.22637928
2025-07-21,23:30:35.000,202,11068709,124685,0,1753140634,13892.413649509988,-16.99340855999617,53088.24734064
2025-07-21,23:30:36.000,202,11068749,124245,0,1753140635,13892.386704269993,-16.951113780000014,53088.29625048
2025-07-21,23:30:37.000,202,11068726,124285,0,1753140636,13892.460803679998,-16.908818999996583,53088.28227624001
2025-07-21,23:30:38.000,202,11068775,123965,0,1753140637,13892.460803679998,-16.944064650000655,53088.28227624001
2025-07-21,23:30:39.000,202,11068725,123805,0,1753140638,13892.507957849994,-16.86652422000043,53088.23336640001
2025-07-21,23:30:40.000,202,11068763,123765,0,1753140639,13892.561848329999,-16.85947509000107,53088.29625048
2025-07-21,23:30:41.000,202,11068738,123805,0,1753140640,13892.588793569994,-16.85242596000171,53088.3032376
2025-07-21,23:30:42.000,202,11068706,123485,0,1753140641,13892.622475119999,-16.80308204999892,53088.24035352001
2025-07-21,23:30:43.000,202,11068717,123565,0,1753140642,13892.70331084,-16.739639879997412,53088.25432776
2025-07-21,23:30:44.000,202,11068688,123525,0,1753140643,13892.790882869995,-16.683246839995263,53088.268302000004
2025-07-21,23:30:45.000,202,11068794,123445,0,1753140644,13892.77741024999,-16.64095205999911,53088.268302000004
2025-07-21,23:30:46.000,202,11068761,123045,0,1753140645,13892.831300729995,-16.549313370000164,53088.33118608001
2025-07-21,23:30:47.000,202,11068776,122805,0,1753140646,13892.871718589995,-16.52111684999545,53088.3032376
2025-07-21,23:30:48.000,202,11068747,123125,0,1753140647,13892.932345379995,-16.471772939999937,53088.338173200005
2025-07-21,23:30:49.000,202,11068689,123525,0,1753140648,13892.97949954999,-16.39423250999971,53088.27528912
2025-07-21,23:30:50.000,202,11068786,123045,0,1753140649,13892.99970847999,-16.366035990002274,53088.338173200005
2025-07-21,23:30:51.000,202,11068760,123045,0,1753140650,13893.04012633999,-16.302593820000766,53088.32419896
2025-07-21,23:30:52.000,202,11068729,123445,0,1753140651,13893.10748944,-16.302593820000766,53088.28227624001
2025-07-21,23:30:53.000,202,11068716,123405,0,1753140652,13893.12769837,-16.281446429995412,53088.29625048
2025-07-21,23:30:54.000,202,11068755,123525,0,1753140653,13893.215270399996,-16.267348169996694,53088.28227624001
2025-07-21,23:30:55.000,202,11068727,123365,0,1753140654,13893.282633499992,-16.267348169996694,53088.33118608001
2025-07-21,23:30:56.000,202,11068745,123805,0,1753140655,13893.343260289992,-16.288495560002048,53088.40105728001
2025-07-21,23:30:57.000,202,11068792,123525,0,1753140656,13893.451041250002,-16.323741209998843,53088.41503152
2025-07-21,23:30:58.000,202,11068742,123485,0,1753140657,13893.518404349998,-16.316692079999484,53088.42900576001
2025-07-21,23:30:59.000,202,11068763,123325,0,1753140658,13893.612712689988,-16.330790339998202,53088.42900576001
2025-07-21,23:31:00.000,202,11068789,123765,0,1753140659,13893.680075789998,-16.316692079999484,53088.39407016
2025-07-21,23:31:01.000,202,11068773,123565,0,1753140660,13893.828274609994,-16.35193772999628,53088.47092848
2025-07-21,23:31:02.000,202,11068752,123925,0,1753140661,13893.94279188,-16.366035990002274,53088.46394136
2025-07-21,23:31:03.000,202,11068773,124005,0,1753140662,13894.04383653,-16.380134250000992,53088.42900576001
2025-07-21,23:31:04.000,202,11068678,124005,0,1753140663,13894.16509011,-16.38718338000035,53088.56176104
2025-07-21,23:31:05.000,202,11068775,123805,0,1753140664,13894.24592583,-16.373085120001633,53088.56176104
2025-07-21,23:31:06.000,202,11068730,123565,0,1753140665,13894.360443099991,-16.380134250000992,53088.5827224
2025-07-21,23:31:07.000,202,11068699,123965,0,1753140666,13894.380652029991,-16.35898685999564,53088.59669664001
2025-07-21,23:31:08.000,202,11068709,124045,0,1753140667,13894.454751439996,-16.38718338000035,53088.63163224
2025-07-21,23:31:09.000,202,11068716,123965,0,1753140668,13894.495169299997,-16.415379899997788,53088.61765800001
2025-07-21,23:31:10.000,202,11068726,124045,0,1753140669,13894.576005019997,-16.38718338000035,53088.69451632001
2025-07-21,23:31:11.000,202,11068727,124405,0,1753140670,13894.549059780002,-16.380134250000992,53088.71547768001
2025-07-21,23:31:12.000,202,11068751,124045,0,1753140671,13894.609686570002,-16.422429029997147,53088.7574004
2025-07-21,23:31:13.000,202,11068734,124165,0,1753140672,13894.643368119992,-16.436527289995865,53088.79932312
2025-07-21,23:31:14.000,202,11068697,124165,0,1753140673,13894.643368119992,-16.415379899997788,53088.792336000006
2025-07-21,23:31:15.000,202,11068697,124285,0,1753140674,13894.683785979993,-16.45062555000186,53088.841245840005
2025-07-21,23:31:16.000,202,11068721,124005,0,1753140675,13894.751149080003,-16.380134250000992,53088.80631024
2025-07-21,23:31:17.000,202,11068701,124085,0,1753140676,13894.852193729988,-16.35898685999564,53088.82028448
2025-07-21,23:31:18.000,202,11068760,124285,0,1753140677,13894.939765759998,-16.34488859999692,53088.93207840001
2025-07-21,23:31:19.000,202,11068697,124405,0,1753140678,13894.980183619999,-16.288495560002048,53088.93207840001
2025-07-21,23:31:20.000,202,11068719,124645,0,1753140679,13895.061019339999,-16.253249909997976,53088.94605264
2025-07-21,23:31:21.000,202,11068704,124485,0,1753140680,13895.128382439994,-16.189807739996468,53088.92509128
2025-07-21,23:31:22.000,202,11068737,124285,0,1753140681,13895.20248185,-16.16866034999839,53088.98797536
2025-07-21,23:31:23.000,202,11068726,124325,0,1753140682,13895.26310864,-16.069972530000086,53089.05085944001
2025-07-21,23:31:24.000,202,11068741,124485,0,1753140683,13895.290053879995,-16.041776009995374,53089.01592384
2025-07-21,23:31:25.000,202,11068724,124565,0,1753140684,13895.350680669995,-15.9853829700005,53089.05085944001
2025-07-21,23:31:26.000,202,11068758,124165,0,1753140685,13895.33720804999,-15.95013731999643,53089.04387232
2025-07-21,23:31:27.000,202,11068710,124245,0,1753140686,13895.35741697999,-15.928989929998352,53089.12073064001
2025-07-21,23:31:28.000,202,11068807,124485,0,1753140687,13895.35741697999,-15.95013731999643,53089.141692
2025-07-21,23:31:29.000,202,11068718,124165,0,1753140688,13895.33720804999,-15.928989929998352,53089.18361472
2025-07-21,23:31:30.000,202,11068689,124325,0,1753140689,13895.290053879995,-15.94308818999707,53089.225537440005
2025-07-21,23:31:31.000,202,11068756,124125,0,1753140690,13895.3035265,-15.957186449995788,53089.20457608
2025-07-21,23:31:32.000,202,11068725,124005,0,1753140691,13895.290053879995,-15.94308818999707,53089.23252456
2025-07-21,23:31:33.000,202,11068720,123925,0,1753140692,13895.229427089995,-15.964235579995147,53089.25348592
2025-07-21,23:31:34.000,202,11068772,124005,0,1753140693,13895.21595446999,-15.95013731999643,53089.30239576
2025-07-21,23:31:35.000,202,11068738,123925,0,1753140694,13895.209218159995,-15.964235579995147,53089.31637000001
2025-07-21,23:31:36.000,202,11068780,123885,0,1753140695,13895.128382439994,-15.957186449995788,53089.36527984001
2025-07-21,23:31:37.000,202,11068706,124165,0,1753140696,13895.15532767999,-15.928989929998352,53089.37226696
2025-07-21,23:31:38.000,202,11068688,123965,0,1753140697,13895.101437199999,-15.893744280001556,53089.35829272
2025-07-21,23:31:39.000,202,11068684,124005,0,1753140698,13895.061019339999,-15.865547759996844,53089.4211768
2025-07-21,23:31:40.000,202,11068731,123925,0,1753140699,13895.020601479999,-15.872596889996203,53089.42816392
2025-07-21,23:31:41.000,202,11068707,123645,0,1753140700,13895.040810409999,-15.907842540000274,53089.47008664
2025-07-21,23:31:42.000,202,11068707,123844,0,1753140701,13894.986919929994,-15.865547759996844,53089.48406088001
2025-07-21,23:31:43.000,202,11068685,123685,0,1753140702,13894.993656239989,-15.851449499998125,53089.4211768
2025-07-21,23:31:44.000,202,11068709,123925,0,1753140703,13894.946502069994,-15.872596889996203,53089.44912528
2025-07-21,23:31:45.000,202,11068727,123805,0,1753140704,13894.980183619999,-15.914891669999633,53089.442138160004
2025-07-21,23:31:46.000,202,11068785,123765,0,1753140705,13894.986919929994,-15.900793410000915,53089.47707376
2025-07-21,23:31:47.000,202,11068720,123885,0,1753140706,13895.067755649994,-15.872596889996203,53089.49803512
2025-07-21,23:31:48.000,202,11068734,123765,0,1753140707,13895.09470088999,-15.851449499998125,53089.49803512
2025-07-21,23:31:49.000,202,11068698,123844,0,1753140708,13895.128382439994,-15.844400369998766,53089.44912528
2025-07-21,23:31:50.000,202,11068746,123565,0,1753140709,13895.16206399,-15.837351239999407,53089.49803512
2025-07-21,23:31:51.000,202,11068744,123525,0,1753140710,13895.189009229995,-15.788007329996617,53089.442138160004
2025-07-21,23:31:52.000,202,11068744,123685,0,1753140711,13895.24289971,-15.773909069997899,53089.49803512
2025-07-21,23:31:53.000,202,11068699,123565,0,1753140712,13895.31699911999,-15.795056459995976,53089.47008664
2025-07-21,23:31:54.000,202,11068735,123725,0,1753140713,13895.370889599995,-15.780958199997258,53089.47707376
2025-07-21,23:31:55.000,202,11068751,123725,0,1753140714,13895.40457115,-15.788007329996617,53089.491048
2025-07-21,23:31:56.000,202,11068771,123525,0,1753140715,13895.43825269999,-15.773909069997899,53089.512009360005
2025-07-21,23:31:57.000,202,11068736,123325,0,1753140716,13895.471934249996,-15.780958199997258,53089.49803512
2025-07-21,23:31:58.000,202,11068747,123525,0,1753140717,13895.519088419991,-15.802105589995335,53089.49803512
2025-07-21,23:31:59.000,202,11068731,123285,0,1753140718,13895.539297349991,-15.802105589995335,53089.574893439996
2025-07-21,23:32:00.000,202,11068740,123685,0,1753140719,13895.626869380001,-15.823252980000689,53089.56790632
2025-07-21,23:32:01.000,202,11068749,123525,0,1753140720,13895.674023549996,-15.823252980000689,53089.56790632
2025-07-21,23:32:02.000,202,11068709,123205,0,1753140721,13895.768331890002,-15.837351239999407,53089.5958548
2025-07-21,23:32:03.000,202,11068712,123285,0,1753140722,13895.795277129997,-15.893744280001556,53089.512009360005
2025-07-21,23:32:04.000,202,11068693,123165,0,1753140723,13895.842431299992,-15.900793410000915,53089.55393208001
2025-07-21,23:32:05.000,202,11068691,123285,0,1753140724,13895.882849159992,-15.94308818999707,53089.560919200005
2025-07-21,23:32:06.000,202,11068777,123525,0,1753140725,13895.903058089993,-16.006530359998578,53089.609829040004
2025-07-21,23:32:07.000,202,11068681,123205,0,1753140726,13895.923267019993,-16.006530359998578,53089.64476464
2025-07-21,23:32:08.000,202,11068746,123205,0,1753140727,13895.936739639998,-16.04882514000201,53089.665726
2025-07-21,23:32:09.000,202,11068725,123325,0,1753140728,13895.983893809993,-16.098169049997523,53089.68668736
2025-07-21,23:32:10.000,202,11068734,123125,0,1753140729,13895.983893809993,-16.091119919998164,53089.68668736
2025-07-21,23:32:11.000,202,11068747,123005,0,1753140730,13895.997366429998,-16.147512960000313,53089.728610080005
2025-07-21,23:32:12.000,202,11068741,123445,0,1753140731,13895.983893809993,-16.189807739996468,53089.665726
2025-07-21,23:32:13.000,202,11068758,123165,0,1753140732,13895.943475949993,-16.21095513000182,53089.71463584
2025-07-21,23:32:14.000,202,11068706,123405,0,1753140733,13895.950212260002,-16.302593820000766,53089.7355972
2025-07-21,23:32:15.000,202,11068698,123485,0,1753140734,13895.862640229992,-16.316692079999484,53089.728610080005
2025-07-21,23:32:16.000,202,11068680,123245,0,1753140735,13895.822222369992,-16.366035990002274,53089.76354568
2025-07-21,23:32:17.000,202,11068703,123365,0,1753140736,13895.714441409997,-16.429478159996506,53089.76354568
2025-07-21,23:32:18.000,202,11068787,123365,0,1753140737,13895.680759859992,-16.415379899997788,53089.742584319996
2025-07-21,23:32:19.000,202,11068682,123085,0,1753140738,13895.687496170001,-16.45767468000122,53089.75655856
2025-07-21,23:32:20.000,202,11068715,123525,0,1753140739,13895.667287240001,-16.485871199998655,53089.78450704
2025-07-21,23:32:21.000,202,11068696,123645,0,1753140740,13895.647078310001,-16.514067719996092,53089.79149416001
2025-07-21,23:32:22.000,202,11068693,123445,0,1753140741,13895.626869380001,-16.478822069999296,53089.78450704
2025-07-21,23:32:23.000,202,11068682,123245,0,1753140742,13895.633605689996,-16.499969459997374,53089.81944264001
2025-07-21,23:32:24.000,202,11068748,123085,0,1753140743,13895.613396759996,-16.478822069999296,53089.81944264001
2025-07-21,23:32:25.000,202,11068721,123205,0,1753140744,13895.660550929992,-16.464723810000578,53089.79149416001
2025-07-21,23:32:26.000,202,11068745,123485,0,1753140745,13895.660550929992,-16.38718338000035,53089.79149416001
2025-07-21,23:32:27.000,202,11068776,123485,0,1753140746,13895.721177719992,-16.33783946999756,53089.81944264001
2025-07-21,23:32:28.000,202,11068709,123725,0,1753140747,13895.754859269997,-16.323741209998843,53089.742584319996
2025-07-21,23:32:29.000,202,11068694,123844,0,1753140748,13895.808749750002,-16.253249909997976,53089.81944264001
2025-07-21,23:32:30.000,202,11068707,123685,0,1753140749,13895.903058089993,-16.21800426000118,53089.81245552
2025-07-21,23:32:31.000,202,11068776,123725,0,1753140750,13895.956948569998,-16.140463830000954,53089.83341688
2025-07-21,23:32:32.000,202,11068776,123605,0,1753140751,13896.051256909988,-16.16161121999903,53089.83341688
2025-07-21,23:32:33.000,202,11068717,123165,0,1753140752,13896.138828939998,-16.154562089999672,53089.83341688
2025-07-21,23:32:34.000,202,11068686,123565,0,1753140753,13896.199455729999,-16.077021659999446,53089.82642976
2025-07-21,23:32:35.000,202,11068707,123565,0,1753140754,13896.25334620999,-16.069972530000086,53089.84040400001
2025-07-21,23:32:36.000,202,11068684,123645,0,1753140755,13896.300500379999,-16.055874270001368,53089.798481280006
2025-07-21,23:32:37.000,202,11068715,123565,0,1753140756,13896.29376406999,-16.084070789998805,53089.82642976
2025-07-21,23:32:38.000,202,11068749,123325,0,1753140757,13896.34091824,-16.1193164399956,53089.8054684
2025-07-21,23:32:39.000,202,11068709,123325,0,1753140758,13896.35439085999,-16.084070789998805,53089.79149416001
2025-07-21,23:32:40.000,202,11068747,123405,0,1753140759,13896.34091824,-16.140463830000954,53089.84040400001
2025-07-21,23:32:41.000,202,11068690,123525,0,1753140760,13896.347654549994,-16.18275860999711,53089.81944264001
2025-07-21,23:32:42.000,202,11068726,123365,0,1753140761,13896.287027759994,-16.21095513000182,53089.88931384001
2025-07-21,23:32:43.000,202,11068723,123485,0,1753140762,13896.266818829994,-16.2321025199999,53089.88232672
2025-07-21,23:32:44.000,202,11068723,123365,0,1753140763,13896.27355513999,-16.267348169996694,53089.90328808
2025-07-21,23:32:45.000,202,11068723,123525,0,1753140764,13896.266818829994,-16.34488859999692,53089.896300960005
2025-07-21,23:32:46.000,202,11068712,123245,0,1753140765,13896.300500379999,-16.373085120001633,53089.93822368001
2025-07-21,23:32:47.000,202,11068728,123525,0,1753140766,13896.239873589999,-16.40833076999843,53089.92424944
2025-07-21,23:32:48.000,202,11068709,123205,0,1753140767,13896.29376406999,-16.471772939999937,53089.88232672
2025-07-21,23:32:49.000,202,11068719,123045,0,1753140768,13896.246609899994,-16.415379899997788,53089.90328808
2025-07-21,23:32:50.000,202,11068730,123285,0,1753140769,13896.280291449999,-16.478822069999296,53089.86835248001
2025-07-21,23:32:51.000,202,11068704,123365,0,1753140770,13896.287027759994,-16.485871199998655,53089.90328808
2025-07-21,23:32:52.000,202,11068684,123365,0,1753140771,13896.367863479994,-16.464723810000578,53089.82642976
2025-07-21,23:32:53.000,202,11068697,123165,0,1753140772,13896.43522657999,-16.443576419995225,53089.8753396
2025-07-21,23:32:54.000,202,11068695,123325,0,1753140773,13896.509325989995,-16.40833076999843,53089.90328808
2025-07-21,23:32:55.000,202,11068740,123325,0,1753140774,13896.5834254,-16.415379899997788,53089.86835248001
2025-07-21,23:32:56.000,202,11068717,123165,0,1753140775,13896.60363433,-16.35898685999564,53089.81245552
2025-07-21,23:32:57.000,202,11068711,123085,0,1753140776,13896.70467898,-16.295544690001407,53089.85437824
2025-07-21,23:32:58.000,202,11068723,123245,0,1753140777,13896.832668869996,-16.295544690001407,53089.847391120005
2025-07-21,23:32:59.000,202,11068634,123445,0,1753140778,13896.926977210001,-16.260299039997335,53089.910275199996
2025-07-21,23:33:00.000,202,11068724,123285,0,1753140779,13896.960658759992,-16.22505339000054,53089.91726232001
2025-07-21,23:33:01.000,202,11068727,123165,0,1753140780,13897.081912339992,-16.2321025199999,53089.88931384001
2025-07-21,23:33:02.000,202,11068724,123285,0,1753140781,13897.149275440002,-16.22505339000054,53089.86136536
2025-07-21,23:33:03.000,202,11068753,123245,0,1753140782,13897.243583779993,-16.21095513000182,53089.84040400001
2025-07-21,23:33:04.000,202,11068673,122685,0,1753140783,13897.351364739989,-16.22505339000054,53089.88232672
2025-07-21,23:33:05.000,202,11068700,123205,0,1753140784,13897.432200459989,-16.22505339000054,53089.8753396
2025-07-21,23:33:06.000,202,11068774,123365,0,1753140785,13897.57366296999,-16.21800426000118,53089.896300960005
2025-07-21,23:33:07.000,202,11068725,123125,0,1753140786,13897.627553449995,-16.196856869995827,53089.88232672
2025-07-21,23:33:08.000,202,11068708,123005,0,1753140787,13897.708389169995,-16.18275860999711,53089.92424944
2025-07-21,23:33:09.000,202,11068735,122925,0,1753140788,13897.769015959995,-16.16866034999839,53089.910275199996
2025-07-21,23:33:10.000,202,11068759,123165,0,1753140789,13897.809433819995,-16.16161121999903,53089.97315928
2025-07-21,23:33:11.000,202,11068730,123125,0,1753140790,13897.87679691999,-16.17570947999775,53089.99412064
2025-07-21,23:33:12.000,202,11068729,123165,0,1753140791,13897.849851679995,-16.189807739996468,53090.02905624
2025-07-21,23:33:13.000,202,11068746,123205,0,1753140792,13897.91721477999,-16.17570947999775,53090.02206912
2025-07-21,23:33:14.000,202,11068700,123045,0,1753140793,13897.88353323,-16.274397299996053,53090.02905624
2025-07-21,23:33:15.000,202,11068709,123005,0,1753140794,13897.94416002,-16.288495560002048,53090.0500176
2025-07-21,23:33:16.000,202,11068776,123325,0,1753140795,13897.94416002,-16.35898685999564,53090.05700472001
2025-07-21,23:33:17.000,202,11068735,123125,0,1753140796,13897.96436895,-16.40128163999907,53090.10591456001
2025-07-21,23:33:18.000,202,11068720,122805,0,1753140797,13898.011523119996,-16.422429029997147,53090.14085016
2025-07-21,23:33:19.000,202,11068708,123165,0,1753140798,13898.011523119996,-16.485871199998655,53090.12687592001
2025-07-21,23:33:20.000,202,11068689,123045,0,1753140799,13898.031732049996,-16.478822069999296,53090.14783728
2025-07-21,23:33:21.000,202,11068724,123125,0,1753140800,13898.051940979996,-16.45767468000122,53090.20373424001
2025-07-21,23:33:22.000,202,11068734,122965,0,1753140801,13898.038468359991,-16.528165980002086,53090.15482440001
2025-07-21,23:33:23.000,202,11068716,122885,0,1753140802,13897.98457788,-16.528165980002086,53090.182772880005
2025-07-21,23:33:24.000,202,11068709,123165,0,1753140803,13898.004786810001,-16.52111684999545,53090.16181152
2025-07-21,23:33:25.000,202,11068669,123325,0,1753140804,13897.998050499991,-16.507018589996733,53090.133863040006
2025-07-21,23:33:26.000,202,11068703,122925,0,1753140805,13897.977841569991,-16.514067719996092,53090.182772880005
2025-07-21,23:33:27.000,202,11068703,123005,0,1753140806,13897.96436895,-16.492920329998014,53090.17578576001
2025-07-21,23:33:28.000,202,11068742,123205,0,1753140807,13898.011523119996,-16.52111684999545,53090.17578576001
2025-07-21,23:33:29.000,202,11068695,123325,0,1753140808,13898.011523119996,-16.499969459997374,53090.182772880005
2025-07-21,23:33:30.000,202,11068718,123245,0,1753140809,13898.072149909996,-16.45767468000122,53090.21072136
2025-07-21,23:33:31.000,202,11068685,123325,0,1753140810,13898.132776699997,-16.45767468000122,53090.231682720005
2025-07-21,23:33:32.000,202,11068697,123365,0,1753140811,13898.179930869992,-16.436527289995865,53090.17578576001
2025-07-21,23:33:33.000,202,11068777,123525,0,1753140812,13898.233821349997,-16.415379899997788,53090.12687592001
2025-07-21,23:33:34.000,202,11068677,123445,0,1753140813,13898.287711830002,-16.422429029997147,53090.14783728
2025-07-21,23:33:35.000,202,11068698,123565,0,1753140814,13898.348338620002,-16.40128163999907,53090.19674712
2025-07-21,23:33:36.000,202,11068726,123165,0,1753140815,13898.388756480002,-16.373085120001633,53090.17578576001
2025-07-21,23:33:37.000,202,11068748,123685,0,1753140816,13898.442646959993,-16.380134250000992,53090.18976
2025-07-21,23:33:38.000,202,11068725,123805,0,1753140817,13898.462855889993,-16.33783946999756,53090.20373424001
2025-07-21,23:33:39.000,202,11068715,123725,0,1753140818,13898.503273749993,-16.34488859999692,53090.14085016
2025-07-21,23:33:40.000,202,11068702,123925,0,1753140819,13898.510010059988,-16.35898685999564,53090.182772880005
2025-07-21,23:33:41.000,202,11068726,123725,0,1753140820,13898.604318399994,-16.302593820000766,53090.182772880005
2025-07-21,23:33:42.000,202,11068714,124005,0,1753140821,13898.584109469994,-16.281446429995412,53090.231682720005
2025-07-21,23:33:43.000,202,11068762,124125,0,1753140822,13898.611054709989,-16.309642950000125,53090.20373424001
2025-07-21,23:33:44.000,202,11068687,123885,0,1753140823,13898.637999949999,-16.316692079999484,53090.21770848
2025-07-21,23:33:45.000,202,11068709,124165,0,1753140824,13898.631263639989,-16.302593820000766,53090.231682720005
2025-07-21,23:33:46.000,202,11068714,124165,0,1753140825,13898.678417809999,-16.281446429995412,53090.231682720005
2025-07-21,23:33:47.000,202,11068699,124325,0,1753140826,13898.73230828999,-16.309642950000125,53090.21770848
2025-07-21,23:33:48.000,202,11068706,124325,0,1753140827,13898.745780909994,-16.302593820000766,53090.231682720005
2025-07-21,23:33:49.000,202,11068735,124205,0,1753140828,13898.77272614999,-16.274397299996053,53090.25264408001
2025-07-21,23:33:50.000,202,11068720,124285,0,1753140829,13898.79967139,-16.281446429995412,53090.21072136
2025-07-21,23:33:51.000,202,11068722,124165,0,1753140830,13898.84008925,-16.267348169996694,53090.26661832
2025-07-21,23:33:52.000,202,11068749,124285,0,1753140831,13898.846825559995,-16.274397299996053,53090.26661832
2025-07-21,23:33:53.000,202,11068718,124485,0,1753140832,13898.846825559995,-16.21095513000182,53090.280592560004
2025-07-21,23:33:54.000,202,11068751,124085,0,1753140833,13898.89397972999,-16.21095513000182,53090.29456680001
2025-07-21,23:33:55.000,202,11068747,124325,0,1753140834,13898.867034489995,-16.21800426000118,53090.25264408001
2025-07-21,23:33:56.000,202,11068711,124285,0,1753140835,13898.93439758999,-16.203905999995186,53090.301553920006
2025-07-21,23:33:57.000,202,11068720,124125,0,1753140836,13898.947870209995,-16.154562089999672,53090.301553920006
2025-07-21,23:33:58.000,202,11068727,123965,0,1753140837,13899.008496999995,-16.1193164399956,53090.29456680001
2025-07-21,23:33:59.000,202,11068737,123645,0,1753140838,13899.04217855,-16.133414700001595,53090.31552816
2025-07-21,23:34:00.000,202,11068666,123685,0,1753140839,13899.05565116999,-16.1193164399956,53090.30854104
2025-07-21,23:34:01.000,202,11068709,123485,0,1753140840,13899.08259641,-16.140463830000954,53090.37841224
2025-07-21,23:34:02.000,202,11068722,123445,0,1753140841,13899.129750579996,-16.126365570002235,53090.32251528001
2025-07-21,23:34:03.000,202,11068766,123605,0,1753140842,13899.129750579996,-16.16866034999839,53090.35745088
2025-07-21,23:34:04.000,202,11068671,123685,0,1753140843,13899.129750579996,-16.133414700001595,53090.39238648001
2025-07-21,23:34:05.000,202,11068712,123205,0,1753140844,13899.136486889991,-16.133414700001595,53090.399373600005
2025-07-21,23:34:06.000,202,11068751,123485,0,1753140845,13899.109541649996,-16.147512960000313,53090.364438
2025-07-21,23:34:07.000,202,11068747,123365,0,1753140846,13899.07586009999,-16.18275860999711,53090.34347664001
2025-07-21,23:34:08.000,202,11068710,123445,0,1753140847,13899.02196962,-16.21095513000182,53090.38539936
2025-07-21,23:34:09.000,202,11068702,123365,0,1753140848,13898.95460651999,-16.281446429995412,53090.39238648001
2025-07-21,23:34:10.000,202,11068695,123525,0,1753140849,13898.86029818,-16.34488859999692,53090.42033496001
2025-07-21,23:34:11.000,202,11068708,123125,0,1753140850,13898.81314400999,-16.35898685999564,53090.364438
2025-07-21,23:34:12.000,202,11068693,123485,0,1753140851,13898.705363049994,-16.415379899997788,53090.38539936
2025-07-21,23:34:13.000,202,11068689,123525,0,1753140852,13898.637999949999,-16.464723810000578,53090.38539936
2025-07-21,23:34:14.000,202,11068748,123805,0,1753140853,13898.570636849989,-16.52111684999545,53090.399373600005
2025-07-21,23:34:15.000,202,11068698,123844,0,1753140854,13898.489801129988,-16.5775098899976,53090.40636072
2025-07-21,23:34:16.000,202,11068712,123725,0,1753140855,13898.415701719998,-16.62685380000039,53090.413347839996
2025-07-21,23:34:17.000,202,11068708,124005,0,1753140856,13898.334865999997,-16.6902959700019,53090.413347839996
2025-07-21,23:34:18.000,202,11068791,123805,0,1753140857,13898.206876110002,-16.74668900999677,53090.350463760005
2025-07-21,23:34:19.000,202,11068737,124005,0,1753140858,13898.139513009992,-16.831278569996357,53090.413347839996
2025-07-21,23:34:20.000,202,11068712,124045,0,1753140859,13898.024995740001,-16.86652422000043,53090.350463760005
2025-07-21,23:34:21.000,202,11068689,124205,0,1753140860,13897.910478469996,-16.887671609998506,53090.33648952
2025-07-21,23:34:22.000,202,11068663,124245,0,1753140861,13897.890269539996,-16.915868129995943,53090.33648952
2025-07-21,23:34:23.000,202,11068688,124285,0,1753140862,13897.769015959995,-16.944064650000655,53090.32251528001
2025-07-21,23:34:24.000,202,11068690,123685,0,1753140863,13897.73533440999,-16.944064650000655,53090.28757968
2025-07-21,23:34:25.000,202,11068669,124285,0,1753140864,13897.69491654999,-16.97931029999745,53090.31552816
2025-07-21,23:34:26.000,202,11068696,124325,0,1753140865,13897.688180239995,-16.944064650000655,53090.25264408001
2025-07-21,23:34:27.000,202,11068764,124445,0,1753140866,13897.627553449995,-16.98635942999681,53090.20373424001
2025-07-21,23:34:28.000,202,11068759,124765,0,1753140867,13897.59387189999,-16.97226116999809,53090.22469560001
2025-07-21,23:34:29.000,202,11068696,124165,0,1753140868,13897.587135589994,-16.98635942999681,53090.245656959996
2025-07-21,23:34:30.000,202,11068729,124445,0,1753140869,13897.546717729994,-16.929966390001937,53090.17578576001
2025-07-21,23:34:31.000,202,11068726,124365,0,1753140870,13897.526508799994,-16.929966390001937,53090.15482440001
2025-07-21,23:34:32.000,202,11068712,124205,0,1753140871,13897.49282724999,-16.880622479999147,53090.15482440001
2025-07-21,23:34:33.000,202,11068725,124405,0,1753140872,13897.486090939994,-16.86652422000043,53090.063991840005
2025-07-21,23:34:34.000,202,11068759,124005,0,1753140873,13897.49282724999,-16.824229439996998,53090.133863040006
2025-07-21,23:34:35.000,202,11068692,124245,0,1753140874,13897.49282724999,-16.79603291999956,53090.07097896
2025-07-21,23:34:36.000,202,11068725,124285,0,1753140875,13897.459145699999,-16.74668900999677,53090.09892744
2025-07-21,23:34:37.000,202,11068722,124045,0,1753140876,13897.432200459989,-16.732590749998053,53090.09892744
2025-07-21,23:34:38.000,202,11068773,124285,0,1753140877,13897.459145699999,-16.662099449997186,53090.09194032
2025-07-21,23:34:39.000,202,11068751,123965,0,1753140878,13897.459145699999,-16.61980467000103,53090.02905624
2025-07-21,23:34:40.000,202,11068742,123965,0,1753140879,13897.47261831999,-16.535215110001445,53090.015082000005
2025-07-21,23:34:41.000,202,11068742,123805,0,1753140880,13897.526508799994,-16.471772939999937,53090.02905624
2025-07-21,23:34:42.000,202,11068687,123965,0,1753140881,13897.53998142,-16.33783946999756,53089.95219792
2025-07-21,23:34:43.000,202,11068717,124085,0,1753140882,13897.607344519995,-16.302593820000766,53089.966172160006
2025-07-21,23:34:44.000,202,11068721,123844,0,1753140883,13897.688180239995,-16.239151649999258,53089.945210800004
2025-07-21,23:34:45.000,202,11068748,124125,0,1753140884,13897.74207072,-16.189807739996468,53089.99412064
2025-07-21,23:34:46.000,202,11068702,123685,0,1753140885,13897.79596119999,-16.203905999995186,53089.945210800004
2025-07-21,23:34:47.000,202,11068669,123605,0,1753140886,13897.85658798999,-16.098169049997523,53089.966172160006
2025-07-21,23:34:48.000,202,11068695,123844,0,1753140887,13897.890269539996,-16.041776009995374,53089.945210800004
2025-07-21,23:34:49.000,202,11068738,123325,0,1753140888,13897.957632639991,-15.999481229999219,53089.97315928
2025-07-21,23:34:50.000,202,11068739,123525,0,1753140889,13897.98457788,-15.9853829700005,53089.95219792
2025-07-21,23:34:51.000,202,11068710,123445,0,1753140890,13897.98457788,-15.964235579995147,53089.93822368001
2025-07-21,23:34:52.000,202,11068738,123365,0,1753140891,13898.004786810001,-15.971284710001783,53089.97315928
2025-07-21,23:34:53.000,202,11068707,123405,0,1753140892,13898.011523119996,-16.027677749996656,53090.03604336001
2025-07-21,23:34:54.000,202,11068766,123205,0,1753140893,13898.038468359991,-16.055874270001368,53090.00809488001
2025-07-21,23:34:55.000,202,11068722,123365,0,1753140894,13897.977841569991,-16.069972530000086,53090.00110776
2025-07-21,23:34:56.000,202,11068749,123285,0,1753140895,13897.998050499991,-16.147512960000313,53090.02905624
2025-07-21,23:34:57.000,202,11068760,123205,0,1753140896,13897.991314189996,-16.196856869995827,53090.0500176
2025-07-21,23:34:58.000,202,11068734,123365,0,1753140897,13897.910478469996,-16.281446429995412,53090.03604336001
2025-07-21,23:34:59.000,202,11068759,123365,0,1753140898,13897.85658798999,-16.35898685999564,53090.00809488001
2025-07-21,23:35:00.000,202,11068728,123045,0,1753140899,13897.80269751,-16.422429029997147,53090.03604336001
2025-07-21,23:35:01.000,202,11068774,122845,0,1753140900,13897.688180239995,-16.542264240000804,53090.09892744
2025-07-21,23:35:02.000,202,11068726,123205,0,1753140901,13897.56019035,-16.61980467000103,53090.077966079996
2025-07-21,23:35:03.000,202,11068730,123045,0,1753140902,13897.411991529989,-16.6902959700019,53090.112901680004
2025-07-21,23:35:04.000,202,11068746,123245,0,1753140903,13897.277265329998,-16.838327699995716,53090.12687592001
2025-07-21,23:35:05.000,202,11068723,123565,0,1753140904,13897.115593889997,-16.965212039998733,53090.112901680004
2025-07-21,23:35:06.000,202,11068759,123365,0,1753140905,13896.893295659997,-17.085047249995114,53090.12687592001
2025-07-21,23:35:07.000,202,11068733,123365,0,1753140906,13896.70467898,-17.247177240002202,53090.112901680004
2025-07-21,23:35:08.000,202,11068716,123365,0,1753140907,13896.50258968,-17.338815930001147,53090.063991840005
2025-07-21,23:35:09.000,202,11068713,123205,0,1753140908,13896.280291449999,-17.409307230002014,53090.0500176
2025-07-21,23:35:10.000,202,11068775,123365,0,1753140909,13896.125356319993,-17.56438808999519,53090.09892744
2025-07-21,23:35:11.000,202,11068694,123525,0,1753140910,13895.936739639998,-17.61373199999798,53090.0500176
2025-07-21,23:35:12.000,202,11068659,123245,0,1753140911,13895.802013439992,-17.67012504000013,53090.03604336001
2025-07-21,23:35:13.000,202,11068704,123485,0,1753140912,13895.660550929992,-17.691272429998207,53090.015082000005
2025-07-21,23:35:14.000,202,11068741,123405,0,1753140913,13895.586451520001,-17.67012504000013,53089.99412064
2025-07-21,23:35:15.000,202,11068700,123365,0,1753140914,13895.48540687,-17.68422329999885,53089.910275199996
2025-07-21,23:35:16.000,202,11068745,123445,0,1753140915,13895.41804376999,-17.648977650002053,53089.88931384001
2025-07-21,23:35:17.000,202,11068759,123805,0,1753140916,13895.391098529995,-17.61373199999798,53089.82642976
2025-07-21,23:35:18.000,202,11068740,123605,0,1753140917,13895.40457115,-17.507995050000318,53089.78450704
2025-07-21,23:35:19.000,202,11068751,123725,0,1753140918,13895.37762590999,-17.44455287999881,53089.7355972
2025-07-21,23:35:20.000,202,11068729,123485,0,1753140919,13895.39783483999,-17.374061579997942,53089.70764872
2025-07-21,23:35:21.000,202,11068717,123844,0,1753140920,13895.42478008,-17.317668539995793,53089.70066160001
2025-07-21,23:35:22.000,202,11068696,123844,0,1753140921,13895.44498901,-17.240128109995567,53089.679700240005
2025-07-21,23:35:23.000,202,11068714,123844,0,1753140922,13895.47867055999,-17.169636810001975,53089.65175176001
2025-07-21,23:35:24.000,202,11068738,124005,0,1753140923,13895.47867055999,-17.077998119995755,53089.63777752
2025-07-21,23:35:25.000,202,11068689,123645,0,1753140924,13895.519088419991,-17.02865421000024,53089.58188056001
2025-07-21,23:35:26.000,202,11068717,124005,0,1753140925,13895.559506279991,-17.007506820002163,53089.60284192001
2025-07-21,23:35:27.000,202,11068756,123685,0,1753140926,13895.626869380001,-16.9229172599953,53089.55393208001
2025-07-21,23:35:28.000,202,11068764,123844,0,1753140927,13895.647078310001,-16.951113780000014,53089.574893439996
2025-07-21,23:35:29.000,202,11068748,123765,0,1753140928,13895.700968789992,-16.951113780000014,53089.560919200005
2025-07-21,23:35:30.000,202,11068659,123844,0,1753140929,13895.687496170001,-16.951113780000014,53089.55393208001
2025-07-21,23:35:31.000,202,11068692,123485,0,1753140930,13895.667287240001,-16.901769869997224,53089.53297072001
2025-07-21,23:35:32.000,202,11068708,123765,0,1753140931,13895.606660450001,-16.915868129995943,53089.5259836
2025-07-21,23:35:33.000,202,11068727,123844,0,1753140932,13895.579715209991,-16.894720739997865,53089.51899648
2025-07-21,23:35:34.000,202,11068734,123645,0,1753140933,13895.552769969996,-16.887671609998506,53089.47707376
2025-07-21,23:35:35.000,202,11068730,123805,0,1753140934,13895.539297349991,-16.9229172599953,53089.42816392
2025-07-21,23:35:36.000,202,11068710,123525,0,1753140935,13895.539297349991,-16.908818999996583,53089.42816392
2025-07-21,23:35:37.000,202,11068715,123844,0,1753140936,13895.512352109996,-16.944064650000655,53089.42816392
2025-07-21,23:35:38.000,202,11068714,123605,0,1753140937,13895.559506279991,-16.944064650000655,53089.4211768
2025-07-21,23:35:39.000,202,11068757,123645,0,1753140938,13895.552769969996,-16.929966390001937,53089.47008664
2025-07-21,23:35:40.000,202,11068707,123685,0,1753140939,13895.599924139991,-16.873573349999788,53089.36527984001
2025-07-21,23:35:41.000,202,11068779,123685,0,1753140940,13895.626869380001,-16.915868129995943,53089.40021544
2025-07-21,23:35:42.000,202,11068734,123485,0,1753140941,13895.620133069991,-16.85242596000171,53089.393228320005
2025-07-21,23:35:43.000,202,11068697,123925,0,1753140942,13895.660550929992,-16.85947509000107,53089.32335712
2025-07-21,23:35:44.000,202,11068742,123685,0,1753140943,13895.680759859992,-16.81013117999828,53089.33034424
2025-07-21,23:35:45.000,202,11068691,123765,0,1753140944,13895.647078310001,-16.81013117999828,53089.30938288
2025-07-21,23:35:46.000,202,11068714,123844,0,1753140945,13895.613396759996,-16.76078726999549,53089.30938288
2025-07-21,23:35:47.000,202,11068710,123645,0,1753140946,13895.626869380001,-16.81013117999828,53089.30239576
2025-07-21,23:35:48.000,202,11068748,123485,0,1753140947,13895.579715209991,-16.767836400002125,53089.295408640006
2025-07-21,23:35:49.000,202,11068729,123685,0,1753140948,13895.572978899996,-16.781934660000843,53089.30938288
2025-07-21,23:35:50.000,202,11068714,123685,0,1753140949,13895.566242590001,-16.75373813999613,53089.30938288
2025-07-21,23:35:51.000,202,11068711,124005,0,1753140950,13895.599924139991,-16.81718030999764,53089.31637000001
2025-07-21,23:35:53.000,202,11068706,123965,0,1753140952,13895.626869380001,-16.824229439996998,53089.32335712
2025-07-21,23:35:54.000,202,11068753,123965,0,1753140953,13895.674023549996,-16.788983790000202,53089.3513056
2025-07-21,23:35:55.000,202,11068708,123844,0,1753140954,13895.640341999992,-16.838327699995716,53089.37925408
2025-07-21,23:35:56.000,202,11068718,123725,0,1753140955,13895.660550929992,-16.887671609998506,53089.2814344
2025-07-21,23:35:57.000,202,11068695,123885,0,1753140956,13895.674023549996,-16.894720739997865,53089.30239576
2025-07-21,23:35:58.000,202,11068774,123965,0,1753140957,13895.714441409997,-16.98635942999681,53089.33034424
2025-07-21,23:35:59.000,202,11068738,123925,0,1753140958,13895.734650339997,-16.97931029999745,53089.37226696
2025-07-21,23:36:00.000,202,11068772,123844,0,1753140959,13895.748122960002,-17.0357033399996,53089.37226696
2025-07-21,23:36:01.000,202,11068714,123645,0,1753140960,13895.660550929992,-17.106194640000467,53089.31637000001
2025-07-21,23:36:02.000,202,11068734,124245,0,1753140961,13895.707705100001,-17.134391159997904,53089.3513056
2025-07-21,23:36:03.000,202,11068702,123925,0,1753140962,13895.707705100001,-17.21193158999813,53089.32335712
2025-07-21,23:36:04.000,202,11068739,124005,0,1753140963,13895.566242590001,-17.26127550000092,53089.31637000001
2025-07-21,23:36:05.000,202,11068727,124045,0,1753140964,13895.492143179996,-17.289472019998357,53089.344318480005
2025-07-21,23:36:06.000,202,11068732,124325,0,1753140965,13895.43825269999,-17.38815983999666,53089.35829272
2025-07-21,23:36:07.000,202,11068705,124325,0,1753140966,13895.39783483999,-17.39520896999602,53089.33733136001
2025-07-21,23:36:08.000,202,11068714,123965,0,1753140967,13895.38436222,-17.43045462000009,53089.33034424
2025-07-21,23:36:09.000,202,11068726,124165,0,1753140968,13895.31699911999,-17.48684766000224,53089.35829272
2025-07-21,23:36:10.000,202,11068683,124325,0,1753140969,13895.25637232999,-17.507995050000318,53089.344318480005
2025-07-21,23:36:11.000,202,11068727,124085,0,1753140970,13895.27658125999,-17.522093309999036,53089.295408640006
2025-07-21,23:36:12.000,202,11068729,124485,0,1753140971,13895.26310864,-17.529142439998395,53089.32335712
2025-07-21,23:36:13.000,202,11068694,124445,0,1753140972,13895.17553660999,-17.515044179999677,53089.295408640006
2025-07-21,23:36:14.000,202,11068743,124205,0,1753140973,13895.13511874999,-17.45160200999817,53089.24649880001
2025-07-21,23:36:15.000,202,11068703,124445,0,1753140974,13895.101437199999,-17.48684766000224,53089.239511679996
2025-07-21,23:36:16.000,202,11068723,124525,0,1753140975,13895.047546719994,-17.458651139997528,53089.19060184
2025-07-21,23:36:17.000,202,11068721,124205,0,1753140976,13894.986919929994,-17.44455287999881,53089.23252456
2025-07-21,23:36:18.000,202,11068753,124165,0,1753140977,13894.986919929994,-17.423405490000732,53089.14867912001
2025-07-21,23:36:19.000,202,11068702,124165,0,1753140978,13894.986919929994,-17.43750374999945,53089.16964048001
2025-07-21,23:36:20.000,202,11068786,124285,0,1753140979,13894.959974689998,-17.374061579997942,53089.14867912001
2025-07-21,23:36:21.000,202,11068751,124445,0,1753140980,13895.000392549999,-17.324717669995152,53089.15566624
2025-07-21,23:36:22.000,202,11068743,124285,0,1753140981,13895.020601479999,-17.289472019998357,53089.07182080001
2025-07-21,23:36:23.000,202,11068689,124165,0,1753140982,13895.027337789994,-17.233078979996208,53089.07182080001
2025-07-21,23:36:24.000,202,11068775,124245,0,1753140983,13895.061019339999,-17.197833329999412,53089.06483368
2025-07-21,23:36:25.000,202,11068714,123965,0,1753140984,13895.09470088999,-17.127342029998545,53089.02291096
2025-07-21,23:36:26.000,202,11068771,123965,0,1753140985,13895.21595446999,-17.09209638000175,53089.02989808001
2025-07-21,23:36:27.000,202,11068696,123885,0,1753140986,13895.26310864,-17.02160508000088,53089.00194960001
2025-07-21,23:36:28.000,202,11068753,124045,0,1753140987,13895.31699911999,-17.000457689995528,53088.95303976001
2025-07-21,23:36:29.000,202,11068689,124005,0,1753140988,13895.330471739995,-16.901769869997224,53088.91810416
2025-07-21,23:36:30.000,202,11068777,124325,0,1753140989,13895.370889599995,-16.84537683000235,53088.8971428
2025-07-21,23:36:31.000,202,11068777,124565,0,1753140990,13895.44498901,-16.80308204999892,53088.8971428
2025-07-21,23:36:32.000,202,11068703,124485,0,1753140991,13895.391098529995,-16.732590749998053,53088.88316856001
2025-07-21,23:36:33.000,202,11068739,124485,0,1753140992,13895.39783483999,-16.718492489999335,53088.83425872001
2025-07-21,23:36:34.000,202,11068716,124405,0,1753140993,13895.46519794,-16.63390292999975,53088.86919432
2025-07-21,23:36:35.000,202,11068784,124285,0,1753140994,13895.492143179996,-16.648001189998467,53088.939065520004
2025-07-21,23:36:36.000,202,11068724,124325,0,1753140995,13895.492143179996,-16.61275554000167,53088.88316856001
2025-07-21,23:36:37.000,202,11068775,124285,0,1753140996,13895.46519794,-16.58455901999696,53088.90412992001
2025-07-21,23:36:38.000,202,11068774,124645,0,1753140997,13895.492143179996,-16.59160814999632,53088.86919432
2025-07-21,23:36:39.000,202,11068694,124285,0,1753140998,13895.45846162999,-16.549313370000164,53088.890155680005
2025-07-21,23:36:40.000,202,11068747,124645,0,1753140999,13895.52582473,-16.556362499999523,53088.86220720001
2025-07-21,23:36:41.000,202,11068708,124245,0,1753141000,13895.559506279991,-16.535215110001445,53088.88316856001
2025-07-21,23:36:42.000,202,11068757,124205,0,1753141001,13895.572978899996,-16.514067719996092,53088.841245840005
2025-07-21,23:36:43.000,202,11068712,124325,0,1753141002,13895.660550929992,-16.507018589996733,53088.88316856001
2025-07-21,23:36:44.000,202,11068708,124325,0,1753141003,13895.734650339997,-16.485871199998655,53088.86220720001
2025-07-21,23:36:45.000,202,11068735,124325,0,1753141004,13895.694232479997,-16.45767468000122,53088.84823296
2025-07-21,23:36:46.000,202,11068747,124325,0,1753141005,13895.768331890002,-16.415379899997788,53088.82028448
2025-07-21,23:36:47.000,202,11068729,124445,0,1753141006,13895.802013439992,-16.40128163999907,53088.91111704001
2025-07-21,23:36:48.000,202,11068788,124285,0,1753141007,13895.808749750002,-16.40128163999907,53088.95303976001
2025-07-21,23:36:49.000,202,11068733,124005,0,1753141008,13895.781804509992,-16.40833076999843,53088.86220720001
2025-07-21,23:36:50.000,202,11068709,124045,0,1753141009,13895.775068199997,-16.436527289995865,53088.92509128
2025-07-21,23:36:51.000,202,11068775,124245,0,1753141010,13895.775068199997,-16.464723810000578,53088.91111704001
2025-07-21,23:36:52.000,202,11068728,123965,0,1753141011,13895.741386649992,-16.443576419995225,53088.87618144
2025-07-21,23:36:53.000,202,11068695,124085,0,1753141012,13895.721177719992,-16.443576419995225,53088.88316856001
2025-07-21,23:36:54.000,202,11068703,124325,0,1753141013,13895.754859269997,-16.478822069999296,53088.85522008
2025-07-21,23:36:55.000,202,11068743,123805,0,1753141014,13895.727914030002,-16.422429029997147,53088.84823296
2025-07-21,23:36:56.000,202,11068786,123925,0,1753141015,13895.667287240001,-16.471772939999937,53088.86220720001
2025-07-21,23:36:57.000,202,11068736,124005,0,1753141016,13895.640341999992,-16.485871199998655,53088.890155680005
2025-07-21,23:36:58.000,202,11068713,124125,0,1753141017,13895.593187829996,-16.485871199998655,53088.86220720001
2025-07-21,23:36:59.000,202,11068704,124125,0,1753141018,13895.492143179996,-16.443576419995225,53088.8272716
2025-07-21,23:37:00.000,202,11068673,124045,0,1753141019,13895.47867055999,-16.45062555000186,53088.8971428
2025-07-21,23:37:01.000,202,11068777,124005,0,1753141020,13895.42478008,-16.471772939999937,53088.83425872001
2025-07-21,23:37:02.000,202,11068739,124005,0,1753141021,13895.38436222,-16.478822069999296,53088.84823296
2025-07-21,23:37:03.000,202,11068701,123925,0,1753141022,13895.29679018999,-16.499969459997374,53088.83425872001
2025-07-21,23:37:04.000,202,11068691,123844,0,1753141023,13895.370889599995,-16.52111684999545,53088.82028448
2025-07-21,23:37:05.000,202,11068796,124405,0,1753141024,13895.37762590999,-16.52111684999545,53088.83425872001
2025-07-21,23:37:06.000,202,11068735,123925,0,1753141025,13895.37762590999,-16.528165980002086,53088.792336000006
2025-07-21,23:37:07.000,202,11068781,124325,0,1753141026,13895.33720804999,-16.549313370000164,53088.7574004
2025-07-21,23:37:08.000,202,11068715,124045,0,1753141027,13895.36415329,-16.528165980002086,53088.73643904001
2025-07-21,23:37:09.000,202,11068742,123885,0,1753141028,13895.33720804999,-16.507018589996733,53088.771374640004
2025-07-21,23:37:10.000,202,11068758,124205,0,1753141029,13895.35741697999,-16.478822069999296,53088.78534888001
2025-07-21,23:37:11.000,202,11068778,124045,0,1753141030,13895.33720804999,-16.45062555000186,53088.72945192
2025-07-21,23:37:12.000,202,11068751,123885,0,1753141031,13895.32373543,-16.45767468000122,53088.73643904001
2025-07-21,23:37:13.000,202,11068726,124325,0,1753141032,13895.27658125999,-16.464723810000578,53088.722464800005
2025-07-21,23:37:14.000,202,11068660,124205,0,1753141033,13895.290053879995,-16.429478159996506,53088.70849056
2025-07-21,23:37:15.000,202,11068741,124125,0,1753141034,13895.229427089995,-16.415379899997788,53088.69451632001
2025-07-21,23:37:16.000,202,11068732,124405,0,1753141035,13895.168800299994,-16.429478159996506,53088.673554960005
2025-07-21,23:37:17.000,202,11068767,124205,0,1753141036,13895.11490981999,-16.40128163999907,53088.6875292
2025-07-21,23:37:18.000,202,11068703,124205,0,1753141037,13895.05428302999,-16.422429029997147,53088.65958072
2025-07-21,23:37:19.000,202,11068708,124245,0,1753141038,13895.027337789994,-16.443576419995225,53088.65958072
2025-07-21,23:37:20.000,202,11068743,124525,0,1753141039,13895.05428302999,-16.443576419995225,53088.6525936
2025-07-21,23:37:21.000,202,11068770,124365,0,1753141040,13895.047546719994,-16.485871199998655,53088.6875292
2025-07-21,23:37:22.000,202,11068713,124245,0,1753141041,13895.05428302999,-16.471772939999937,53088.63861936
2025-07-21,23:37:23.000,202,11068695,124205,0,1753141042,13895.047546719994,-16.478822069999296,53088.603683760004
2025-07-21,23:37:24.000,202,11068684,124285,0,1753141043,13895.128382439994,-16.499969459997374,53088.59669664001
2025-07-21,23:37:25.000,202,11068761,124365,0,1753141044,13895.17553660999,-16.507018589996733,53088.54778680001
2025-07-21,23:37:26.000,202,11068740,124325,0,1753141045,13895.17553660999,-16.492920329998014,53088.56176104
2025-07-21,23:37:27.000,202,11068730,124325,0,1753141046,13895.19574553999,-16.471772939999937,53088.456954240006
2025-07-21,23:37:28.000,202,11068761,124285,0,1753141047,13895.21595446999,-16.415379899997788,53088.44996712001
2025-07-21,23:37:29.000,202,11068692,124285,0,1753141048,13895.269844949995,-16.40128163999907,53088.47791560001
2025-07-21,23:37:30.000,202,11068715,124325,0,1753141049,13895.27658125999,-16.40128163999907,53088.46394136
2025-07-21,23:37:31.000,202,11068744,124165,0,1753141050,13895.32373543,-16.380134250000992,53088.456954240006
2025-07-21,23:37:32.000,202,11068705,124205,0,1753141051,13895.350680669995,-16.35898685999564,53088.49188984
2025-07-21,23:37:33.000,202,11068728,124125,0,1753141052,13895.34394436,-16.366035990002274,53088.48490272
2025-07-21,23:37:34.000,202,11068750,123765,0,1753141053,13895.43825269999,-16.34488859999692,53088.44996712001
2025-07-21,23:37:35.000,202,11068727,124005,0,1753141054,13895.47867055999,-16.366035990002274,53088.505864080005
2025-07-21,23:37:36.000,202,11068665,124045,0,1753141055,13895.532561039996,-16.366035990002274,53088.49188984
2025-07-21,23:37:37.000,202,11068760,123965,0,1753141056,13895.599924139991,-16.38718338000035,53088.48490272
2025-07-21,23:37:38.000,202,11068716,124285,0,1753141057,13895.633605689996,-16.366035990002274,53088.51983832
2025-07-21,23:37:39.000,202,11068681,124085,0,1753141058,13895.707705100001,-16.366035990002274,53088.554773920005
2025-07-21,23:37:40.000,202,11068710,124165,0,1753141059,13895.802013439992,-16.33783946999756,53088.49188984
2025-07-21,23:37:41.000,202,11068713,123844,0,1753141060,13895.808749750002,-16.366035990002274,53088.53381256
2025-07-21,23:37:42.000,202,11068671,124165,0,1753141061,13895.862640229992,-16.366035990002274,53088.51983832
2025-07-21,23:37:44.000,202,11068711,124325,0,1753141063,13895.977157499998,-16.464723810000578,53088.505864080005
2025-07-21,23:37:45.000,202,11068722,123885,0,1753141064,13895.963684879993,-16.499969459997374,53088.51983832
2025-07-21,23:37:46.000,202,11068700,124365,0,1753141065,13895.970421190003,-16.556362499999523,53088.52682544001
2025-07-21,23:37:47.000,202,11068760,124085,0,1753141066,13896.024311669993,-16.556362499999523,53088.5827224
2025-07-21,23:37:48.000,202,11068757,124165,0,1753141067,13896.017575359998,-16.5775098899976,53088.56176104
2025-07-21,23:37:49.000,202,11068683,124045,0,1753141068,13895.997366429998,-16.63390292999975,53088.58970952
2025-07-21,23:37:50.000,202,11068752,124045,0,1753141069,13896.051256909988,-16.648001189998467,53088.61067088
2025-07-21,23:37:51.000,202,11068752,124325,0,1753141070,13896.017575359998,-16.683246839995263,53088.63163224
2025-07-21,23:37:52.000,202,11068723,124405,0,1753141071,13896.031047979988,-16.669148579996545,53088.6525936
2025-07-21,23:37:53.000,202,11068752,124685,0,1753141072,13896.051256909988,-16.683246839995263,53088.59669664001
2025-07-21,23:37:54.000,202,11068715,124445,0,1753141073,13896.064729529993,-16.662099449997186,53088.65958072
2025-07-21,23:37:55.000,202,11068737,124245,0,1753141074,13896.010839049988,-16.676197709995904,53088.66656784001
2025-07-21,23:37:56.000,202,11068733,124165,0,1753141075,13895.956948569998,-16.732590749998053,53088.64560648001
2025-07-21,23:37:57.000,202,11068739,124325,0,1753141076,13895.909794400002,-16.683246839995263,53088.75041328
2025-07-21,23:37:58.000,202,11068776,124165,0,1753141077,13895.876112849997,-16.6902959700019,53088.792336000006
2025-07-21,23:37:59.000,202,11068767,124245,0,1753141078,13895.781804509992,-16.704394230000617,53088.7574004
2025-07-21,23:38:00.000,202,11068742,124485,0,1753141079,13895.734650339997,-16.683246839995263,53088.79932312
2025-07-21,23:38:01.000,202,11068697,124285,0,1753141080,13895.626869380001,-16.669148579996545,53088.81329736001
2025-07-21,23:38:02.000,202,11068730,123965,0,1753141081,13895.620133069991,-16.648001189998467,53088.86220720001
2025-07-21,23:38:03.000,202,11068735,124045,0,1753141082,13895.539297349991,-16.64095205999911,53088.83425872001
2025-07-21,23:38:04.000,202,11068729,124325,0,1753141083,13895.5056158,-16.61980467000103,53088.8971428
2025-07-21,23:38:05.000,202,11068747,124125,0,1753141084,13895.492143179996,-16.5775098899976,53088.86919432
2025-07-21,23:38:06.000,202,11068705,124085,0,1753141085,13895.48540687,-16.528165980002086,53088.86919432
2025-07-21,23:38:07.000,202,11068736,124125,0,1753141086,13895.48540687,-16.507018589996733,53088.86220720001
2025-07-21,23:38:08.000,202,11068784,124045,0,1753141087,13895.47867055999,-16.443576419995225,53088.91111704001
2025-07-21,23:38:09.000,202,11068679,124125,0,1753141088,13895.5056158,-16.35193772999628,53088.87618144
2025-07-21,23:38:10.000,202,11068725,124165,0,1753141089,13895.498879489991,-16.302593820000766,53088.90412992001
2025-07-21,23:38:11.000,202,11068726,124245,0,1753141090,13895.492143179996,-16.274397299996053,53088.86919432
2025-07-21,23:38:12.000,202,11068715,123725,0,1753141091,13895.512352109996,-16.17570947999775,53088.890155680005
2025-07-21,23:38:13.000,202,11068730,123685,0,1753141092,13895.519088419991,-16.1193164399956,53088.86220720001
2025-07-21,23:38:14.000,202,11068732,123565,0,1753141093,13895.532561039996,-16.041776009995374,53088.86919432
2025-07-21,23:38:15.000,202,11068736,123645,0,1753141094,13895.47867055999,-15.99243209999986,53088.88316856001
2025-07-21,23:38:16.000,202,11068811,123765,0,1753141095,13895.46519794,-15.978333840001142,53088.83425872001
2025-07-21,23:38:17.000,202,11068750,123925,0,1753141096,13895.5056158,-15.928989929998352,53088.86919432
2025-07-21,23:38:18.000,202,11068786,123765,0,1753141097,13895.451725319996,-15.886695150002197,53088.841245840005
2025-07-21,23:38:19.000,202,11068784,123645,0,1753141098,13895.44498901,-15.893744280001556,53088.86220720001
2025-07-21,23:38:20.000,202,11068744,123844,0,1753141099,13895.471934249996,-15.907842540000274,53088.93207840001
2025-07-21,23:38:21.000,202,11068719,123565,0,1753141100,13895.41804376999,-15.879646019995562,53088.87618144
2025-07-21,23:38:22.000,202,11068710,123525,0,1753141101,13895.411307459995,-15.893744280001556,53088.91810416
2025-07-21,23:38:23.000,202,11068737,123565,0,1753141102,13895.35741697999,-15.865547759996844,53088.92509128
2025-07-21,23:38:24.000,202,11068764,123725,0,1753141103,13895.36415329,-15.900793410000915,53088.86919432
2025-07-21,23:38:25.000,202,11068749,123325,0,1753141104,13895.31699911999,-15.872596889996203,53088.85522008
2025-07-21,23:38:26.000,202,11068762,123365,0,1753141105,13895.32373543,-15.879646019995562,53088.8971428
2025-07-21,23:38:27.000,202,11068785,123205,0,1753141106,13895.33720804999,-15.879646019995562,53088.85522008
2025-07-21,23:38:28.000,202,11068756,123325,0,1753141107,13895.370889599995,-15.81620385000133,53088.86220720001
2025-07-21,23:38:29.000,202,11068720,123485,0,1753141108,13895.391098529995,-15.837351239999407,53088.87618144
2025-07-21,23:38:30.000,202,11068731,123445,0,1753141109,13895.411307459995,-15.830302110000048,53088.841245840005
2025-07-21,23:38:31.000,202,11068736,123165,0,1753141110,13895.370889599995,-15.773909069997899,53088.79932312
2025-07-21,23:38:32.000,202,11068756,123205,0,1753141111,13895.35741697999,-15.773909069997899,53088.86220720001
2025-07-21,23:38:33.000,202,11068735,123245,0,1753141112,13895.391098529995,-15.773909069997899,53088.82028448
2025-07-21,23:38:34.000,202,11068735,123205,0,1753141113,13895.391098529995,-15.830302110000048,53088.86220720001
2025-07-21,23:38:35.000,202,11068720,123125,0,1753141114,13895.370889599995,-15.81620385000133,53088.84823296
2025-07-21,23:38:36.000,202,11068709,123125,0,1753141115,13895.34394436,-15.830302110000048,53088.83425872001
2025-07-21,23:38:37.000,202,11068770,123205,0,1753141116,13895.29679018999,-15.879646019995562,53088.83425872001
2025-07-21,23:38:38.000,202,11068726,123045,0,1753141117,13895.24289971,-15.879646019995562,53088.82028448
2025-07-21,23:38:39.000,202,11068741,123045,0,1753141118,13895.21595446999,-15.879646019995562,53088.87618144
2025-07-21,23:38:40.000,202,11068720,123285,0,1753141119,13895.18227292,-15.907842540000274,53088.792336000006
2025-07-21,23:38:41.000,202,11068712,123005,0,1753141120,13895.13511874999,-15.94308818999707,53088.75041328
2025-07-21,23:38:42.000,202,11068791,123165,0,1753141121,13895.067755649994,-15.95013731999643,53088.7574004
2025-07-21,23:38:43.000,202,11068791,122685,0,1753141122,13895.000392549999,-15.928989929998352,53088.79932312
2025-07-21,23:38:44.000,202,11068721,123005,0,1753141123,13894.946502069994,-15.957186449995788,53088.76438752001
2025-07-21,23:38:45.000,202,11068709,122845,0,1753141124,13894.899347899998,-15.94308818999707,53088.80631024
2025-07-21,23:38:46.000,202,11068805,123045,0,1753141125,13894.811775869988,-15.921940799998993,53088.76438752001
2025-07-21,23:38:47.000,202,11068734,122965,0,1753141126,13894.757885389998,-15.893744280001556,53088.771374640004
2025-07-21,23:38:48.000,202,11068739,123245,0,1753141127,13894.663577049992,-15.886695150002197,53088.71547768001
2025-07-21,23:38:49.000,202,11068722,123285,0,1753141128,13894.629895500002,-15.893744280001556,53088.73643904001
2025-07-21,23:38:50.000,202,11068788,123005,0,1753141129,13894.535587159997,-15.879646019995562,53088.77836176
2025-07-21,23:38:51.000,202,11068739,123285,0,1753141130,13894.474960369997,-15.858498629997484,53088.81329736001
2025-07-21,23:38:52.000,202,11068771,123005,0,1753141131,13894.421069889991,-15.872596889996203,53088.771374640004
2025-07-21,23:38:53.000,202,11068809,123165,0,1753141132,13894.407597270001,-15.851449499998125,53088.72945192
2025-07-21,23:38:54.000,202,11068718,123285,0,1753141133,13894.400860959991,-15.886695150002197,53088.792336000006
2025-07-21,23:38:55.000,202,11068752,123405,0,1753141134,13894.353706789996,-15.844400369998766,53088.77836176
2025-07-21,23:38:56.000,202,11068721,122965,0,1753141135,13894.30655262,-15.837351239999407,53088.77836176
2025-07-21,23:38:57.000,202,11068738,123285,0,1753141136,13894.212244279996,-15.795056459995976,53088.76438752001
2025-07-21,23:38:58.000,202,11068746,123245,0,1753141137,13894.23918951999,-15.76685993999854,53088.76438752001
2025-07-21,23:38:59.000,202,11068699,123445,0,1753141138,13894.21898058999,-15.75981080999918,53088.722464800005
2025-07-21,23:39:00.000,202,11068701,122965,0,1753141139,13894.151617489995,-15.75981080999918,53088.63861936
2025-07-21,23:39:01.000,202,11068743,123525,0,1753141140,13894.070781769995,-15.703417769997031,53088.68054208
2025-07-21,23:39:02.000,202,11068756,123005,0,1753141141,13894.050572839995,-15.703417769997031,53088.70150344
2025-07-21,23:39:03.000,202,11068775,123485,0,1753141142,13894.050572839995,-15.661122990000877,53088.673554960005
2025-07-21,23:39:04.000,202,11068747,123725,0,1753141143,13893.96300081,-15.618828209997446,53088.65958072
2025-07-21,23:39:05.000,202,11068702,123485,0,1753141144,13893.94279188,-15.618828209997446,53088.624645120006
2025-07-21,23:39:06.000,202,11068761,123325,0,1753141145,13893.929319259994,-15.59063169000001,53088.59669664001
2025-07-21,23:39:07.000,202,11068729,123565,0,1753141146,13893.90237402,-15.604729949998728,53088.63861936
2025-07-21,23:39:08.000,202,11068750,123205,0,1753141147,13893.90237402,-15.597680819999368,53088.61765800001
2025-07-21,23:39:09.000,202,11068701,123485,0,1753141148,13893.888901399994,-15.597680819999368,53088.5827224
2025-07-21,23:39:10.000,202,11068733,123405,0,1753141149,13893.83501091999,-15.576533430001291,53088.554773920005
2025-07-21,23:39:11.000,202,11068716,123485,0,1753141150,13893.754175199989,-15.58358256000065,53088.57573528001
2025-07-21,23:39:12.000,202,11068791,123245,0,1753141151,13893.747438889994,-15.58358256000065,53088.54079968
2025-07-21,23:39:13.000,202,11068754,123565,0,1753141152,13893.673339479988,-15.576533430001291,53088.49887696001
2025-07-21,23:39:14.000,202,11068728,122685,0,1753141153,13893.639657929998,-15.555386039995938,53088.49188984
2025-07-21,23:39:15.000,202,11068752,123525,0,1753141154,13893.579031139998,-15.548336909996578,53088.53381256
2025-07-21,23:39:16.000,202,11068757,123325,0,1753141155,13893.545349589993,-15.555386039995938,53088.52682544001
2025-07-21,23:39:17.000,202,11068734,123685,0,1753141156,13893.451041250002,-15.58358256000065,53088.51983832
2025-07-21,23:39:18.000,202,11068699,123205,0,1753141157,13893.403887079992,-15.59063169000001,53088.46394136
2025-07-21,23:39:19.000,202,11068674,123245,0,1753141158,13893.323051359992,-15.548336909996578,53088.49188984
2025-07-21,23:39:20.000,202,11068722,123365,0,1753141159,13893.255688259997,-15.58358256000065,53088.49887696001
2025-07-21,23:39:21.000,202,11068724,123165,0,1753141160,13893.228743020001,-15.555386039995938,53088.47791560001
2025-07-21,23:39:22.000,202,11068730,123325,0,1753141161,13893.201797779991,-15.569484300001932,53088.48490272
2025-07-21,23:39:23.000,202,11068767,123205,0,1753141162,13893.181588849991,-15.53423864999786,53088.49887696001
2025-07-21,23:39:24.000,202,11068729,123365,0,1753141163,13893.188325160001,-15.53423864999786,53088.49188984
2025-07-21,23:39:25.000,202,11068819,123245,0,1753141164,13893.141170989991,-15.477845609995711,53088.456954240006
2025-07-21,23:39:26.000,202,11068764,123205,0,1753141165,13893.10748944,-15.498993000001065,53088.46394136
2025-07-21,23:39:27.000,202,11068746,123365,0,1753141166,13893.10748944,-15.484894740002346,53088.456954240006
2025-07-21,23:39:28.000,202,11068766,123325,0,1753141167,13893.080544199991,-15.442599959998915,53088.387083040005
2025-07-21,23:39:29.000,202,11068706,123365,0,1753141168,13893.06033526999,-15.435550829999556,53088.435992880004
2025-07-21,23:39:30.000,202,11068739,123205,0,1753141169,13893.013181099996,-15.421452570000838,53088.39407016
2025-07-21,23:39:31.000,202,11068785,123325,0,1753141170,13892.95929061999,-15.365059529998689,53088.387083040005
2025-07-21,23:39:32.000,202,11068704,123525,0,1753141171,13892.871718589995,-15.322764749995258,53088.39407016
2025-07-21,23:39:33.000,202,11068769,123285,0,1753141172,13892.851509659995,-15.30866648999654,53088.35913456001
2025-07-21,23:39:34.000,202,11068697,123405,0,1753141173,13892.84477335,-15.287519099998462,53088.36612168
2025-07-21,23:39:35.000,202,11068788,123325,0,1753141174,13892.81782810999,-15.280469969999103,53088.35913456001
2025-07-21,23:39:36.000,202,11068747,123045,0,1753141175,13892.750465009995,-15.259322580001026,53088.33118608001
2025-07-21,23:39:37.000,202,11068784,123405,0,1753141176,13892.82456442,-15.224076929996954,53088.32419896
2025-07-21,23:39:38.000,202,11068774,123365,0,1753141177,13892.80435549,-15.188831280000159,53088.32419896
2025-07-21,23:39:39.000,202,11068701,123365,0,1753141178,13892.831300729995,-15.17473302000144,53088.32419896
2025-07-21,23:39:40.000,202,11068724,123365,0,1753141179,13892.88519121,-15.12538910999865,53088.289263360006
2025-07-21,23:39:41.000,202,11068727,123365,0,1753141180,13892.87845489999,-15.090143460001855,53088.28227624001
2025-07-21,23:39:42.000,202,11068733,123245,0,1753141181,13892.82456442,-15.040799549999065,53088.20541792
2025-07-21,23:39:43.000,202,11068712,123365,0,1753141182,13892.82456442,-15.026701290000346,53088.29625048
2025-07-21,23:39:44.000,202,11068732,123365,0,1753141183,13892.78414656,-14.991455639996275,53088.268302000004
2025-07-21,23:39:45.000,202,11068748,123685,0,1753141184,13892.770673939995,-15.005553900002269,53088.27528912
2025-07-21,23:39:46.000,202,11068730,123085,0,1753141185,13892.7437287,-14.998504769995634,53088.26131488001
2025-07-21,23:39:47.000,202,11068731,123245,0,1753141186,13892.69657452999,-15.019652160000987,53088.29625048
2025-07-21,23:39:48.000,202,11068766,123365,0,1753141187,13892.629211429994,-15.097192590001214,53088.31022472001
2025-07-21,23:39:49.000,202,11068758,123205,0,1753141188,13892.602266189999,-15.047848679998424,53088.268302000004
2025-07-21,23:39:50.000,202,11068714,123125,0,1753141189,13892.561848329999,-15.167683890002081,53088.29625048
2025-07-21,23:39:51.000,202,11068727,123205,0,1753141190,13892.494485229989,-15.160634759995446,53088.289263360006
2025-07-21,23:39:52.000,202,11068745,122965,0,1753141191,13892.467539989993,-15.1817821500008,53088.31022472001
2025-07-21,23:39:53.000,202,11068767,123365,0,1753141192,13892.406913199993,-15.224076929996954,53088.27528912
2025-07-21,23:39:54.000,202,11068761,123165,0,1753141193,13892.366495339993,-15.245224320002308,53088.27528912
2025-07-21,23:39:55.000,202,11068795,123285,0,1753141194,13892.346286409993,-15.294568229997822,53088.23336640001
2025-07-21,23:39:56.000,202,11068747,123245,0,1753141195,13892.305868549993,-15.294568229997822,53088.26131488001
2025-07-21,23:39:57.000,202,11068719,122885,0,1753141196,13892.218296519997,-15.294568229997822,53088.26131488001
2025-07-21,23:39:58.000,202,11068774,123005,0,1753141197,13892.123988179992,-15.343912140000612,53088.23336640001
2025-07-21,23:39:59.000,202,11068718,123045,0,1753141198,13892.110515560002,-15.322764749995258,53088.23336640001
2025-07-21,23:40:00.000,202,11068727,123285,0,1753141199,13891.962316739991,-15.379157789997407,53088.23336640001
2025-07-21,23:40:01.000,202,11068770,123005,0,1753141200,13891.901689949991,-15.414403440001479,53088.24734064
2025-07-21,23:40:02.000,202,11068802,122765,0,1753141201,13891.80738161,-15.435550829999556,53088.22637928
2025-07-21,23:40:03.000,202,11068768,123165,0,1753141202,13891.74001850999,-15.491943870001705,53088.21240504001
2025-07-21,23:40:04.000,202,11068705,122965,0,1753141203,13891.59855599999,-15.484894740002346,53088.1984308
2025-07-21,23:40:05.000,202,11068757,123245,0,1753141204,13891.52445659,-15.513091259999783,53088.20541792
2025-07-21,23:40:06.000,202,11068749,123325,0,1753141205,13891.450357179994,-15.555386039995938,53088.14253384001
2025-07-21,23:40:07.000,202,11068702,123245,0,1753141206,13891.349312529994,-15.604729949998728,53088.16349520001
2025-07-21,23:40:08.000,202,11068737,123165,0,1753141207,13891.275213119989,-15.611779079998087,53088.10759824
2025-07-21,23:40:09.000,202,11068713,123045,0,1753141208,13891.255004189989,-15.632926469996164,53088.14952096
2025-07-21,23:40:10.000,202,11068749,123045,0,1753141209,13891.221322639998,-15.632926469996164,53088.06567552001
2025-07-21,23:40:11.000,202,11068787,123205,0,1753141210,13891.153959539988,-15.625877339996805,53088.03073992
2025-07-21,23:40:12.000,202,11068771,123245,0,1753141211,13891.133750610003,-15.654073860001517,53088.051701280005
2025-07-21,23:40:13.000,202,11068755,123325,0,1753141212,13891.133750610003,-15.675221249999595,53088.02375280001
2025-07-21,23:40:14.000,202,11068705,123405,0,1753141213,13891.086596439993,-15.661122990000877,53088.00977856
2025-07-21,23:40:15.000,202,11068759,123445,0,1753141214,13891.039442269997,-15.675221249999595,53087.96086872
2025-07-21,23:40:16.000,202,11068805,123245,0,1753141215,13891.059651199997,-15.689319509998313,53087.96785584
2025-07-21,23:40:17.000,202,11068784,123445,0,1753141216,13891.019233339997,-15.689319509998313,53087.84208768
2025-07-21,23:40:18.000,202,11068727,123365,0,1753141217,13891.032705960002,-15.71751602999575,53087.86304904
2025-07-21,23:40:19.000,202,11068680,123365,0,1753141218,13891.046178579993,-15.639975599995523,53087.85606192001
2025-07-21,23:40:20.000,202,11068791,123285,0,1753141219,13891.052914890002,-15.689319509998313,53087.80715208001
2025-07-21,23:40:21.000,202,11068755,123325,0,1753141220,13891.046178579993,-15.682270379998954,53087.77221648
2025-07-21,23:40:22.000,202,11068769,123285,0,1753141221,13891.066387509993,-15.661122990000877,53087.73728088001
2025-07-21,23:40:23.000,202,11068742,123365,0,1753141222,13891.046178579993,-15.682270379998954,53087.70933240001
2025-07-21,23:40:24.000,202,11068742,123445,0,1753141223,13891.086596439993,-15.668172120000236,53087.75125512
2025-07-21,23:40:25.000,202,11068780,123525,0,1753141224,13891.140486919998,-15.682270379998954,53087.744268
2025-07-21,23:40:26.000,202,11068793,123325,0,1753141225,13891.133750610003,-15.632926469996164,53087.70933240001
2025-07-21,23:40:27.000,202,11068744,123405,0,1753141226,13891.207850019993,-15.661122990000877,53087.72330664
2025-07-21,23:40:28.000,202,11068786,123285,0,1753141227,13891.228058949993,-15.661122990000877,53087.68138392
2025-07-21,23:40:29.000,202,11068741,123285,0,1753141228,13891.295422049989,-15.647024730002158,53087.64644832
2025-07-21,23:40:30.000,202,11068778,123325,0,1753141229,13891.322367289999,-15.661122990000877,53087.6743968
2025-07-21,23:40:31.000,202,11068816,123685,0,1753141230,13891.349312529994,-15.668172120000236,53087.6045256
2025-07-21,23:40:32.000,202,11068763,123325,0,1753141231,13891.423411939999,-15.675221249999595,53087.618499840006
2025-07-21,23:40:33.000,202,11068713,123605,0,1753141232,13891.430148249994,-15.647024730002158,53087.63946120001
2025-07-21,23:40:34.000,202,11068712,123405,0,1753141233,13891.510983969994,-15.661122990000877,53087.55561576
2025-07-21,23:40:35.000,202,11068722,123365,0,1753141234,13891.510983969994,-15.696368639997672,53087.6045256
2025-07-21,23:40:36.000,202,11068728,123405,0,1753141235,13891.54466552,-15.703417769997031,53087.52068016001
2025-07-21,23:40:37.000,202,11068791,123325,0,1753141236,13891.531192899994,-15.71046689999639,53087.59055136001
2025-07-21,23:40:38.000,202,11068751,123365,0,1753141237,13891.510983969994,-15.703417769997031,53087.52766728
2025-07-21,23:40:39.000,202,11068711,123525,0,1753141238,13891.56487445,-15.731614290001744,53087.51369304
2025-07-21,23:40:40.000,202,11068784,123085,0,1753141239,13891.60529231,-15.682270379998954,53087.6045256
2025-07-21,23:40:41.000,202,11068713,123325,0,1753141240,13891.612028619995,-15.668172120000236,53087.58356424
2025-07-21,23:40:42.000,202,11068777,123365,0,1753141241,13891.64571017,-15.682270379998954,53087.56260288001
2025-07-21,23:40:43.000,202,11068769,123325,0,1753141242,13891.64571017,-15.703417769997031,53087.55561576
2025-07-21,23:40:44.000,202,11068728,123285,0,1753141243,13891.6659191,-15.661122990000877,53087.58356424
2025-07-21,23:40:45.000,202,11068743,123445,0,1753141244,13891.713073269995,-15.654073860001517,53087.57657712
2025-07-21,23:40:46.000,202,11068809,123525,0,1753141245,13891.71980957999,-15.654073860001517,53087.57657712
2025-07-21,23:40:47.000,202,11068744,123285,0,1753141246,13891.78043636999,-15.647024730002158,53087.57657712
2025-07-21,23:40:48.000,202,11068737,123325,0,1753141247,13891.78717268,-15.632926469996164,53087.56959000001
2025-07-21,23:40:49.000,202,11068721,123325,0,1753141248,13891.82759054,-15.654073860001517,53087.56959000001
2025-07-21,23:40:50.000,202,11068742,123285,0,1753141249,13891.861272089991,-15.639975599995523,53087.49273168001
2025-07-21,23:40:51.000,202,11068721,123325,0,1753141250,13891.90842626,-15.639975599995523,53087.548628640005
2025-07-21,23:40:52.000,202,11068702,123285,0,1753141251,13891.942107809991,-15.59063169000001,53087.54164152001
2025-07-21,23:40:53.000,202,11068778,123165,0,1753141252,13891.989261980001,-15.618828209997446,53087.59055136001
2025-07-21,23:40:54.000,202,11068760,123125,0,1753141253,13892.016207219996,-15.604729949998728,53087.61151272001
2025-07-21,23:40:55.000,202,11068758,123245,0,1753141254,13892.056625079997,-15.647024730002158,53087.61151272001
2025-07-21,23:40:56.000,202,11068803,123485,0,1753141255,13892.097042939997,-15.639975599995523,53087.59055136001
2025-07-21,23:40:57.000,202,11068730,123365,0,1753141256,13892.117251869997,-15.59063169000001,53087.63247408
2025-07-21,23:40:58.000,202,11068802,123405,0,1753141257,13892.164406039992,-15.632926469996164,53087.667409680005
2025-07-21,23:40:59.000,202,11068714,123245,0,1753141258,13892.231769140002,-15.654073860001517,53087.65343544
2025-07-21,23:41:00.000,202,11068735,122965,0,1753141259,13892.204823899992,-15.661122990000877,53087.63946120001
2025-07-21,23:41:01.000,202,11068707,123245,0,1753141260,13892.177878659997,-15.618828209997446,53087.65343544
2025-07-21,23:41:02.000,202,11068785,123125,0,1753141261,13892.150933420002,-15.639975599995523,53087.65343544
2025-07-21,23:41:03.000,202,11068742,123325,0,1753141262,13892.157669729997,-15.668172120000236,53087.65343544
2025-07-21,23:41:04.000,202,11068764,123205,0,1753141263,13892.144197109992,-15.668172120000236,53087.68837104001
2025-07-21,23:41:05.000,202,11068767,123245,0,1753141264,13892.144197109992,-15.675221249999595,53087.68837104001
2025-07-21,23:41:06.000,202,11068726,122845,0,1753141265,13892.103779249992,-15.703417769997031,53087.70234528
2025-07-21,23:41:07.000,202,11068729,123165,0,1753141266,13892.103779249992,-15.745712550000462,53087.667409680005
2025-07-21,23:41:08.000,202,11068727,123445,0,1753141267,13892.103779249992,-15.752761679999821,53087.63247408
2025-07-21,23:41:09.000,202,11068730,123365,0,1753141268,13892.177878659997,-15.696368639997672,53087.6743968
2025-07-21,23:41:10.000,202,11068759,123245,0,1753141269,13892.218296519997,-15.71751602999575,53087.64644832
2025-07-21,23:41:11.000,202,11068711,123085,0,1753141270,13892.278923309997,-15.654073860001517,53087.63247408
2025-07-21,23:41:12.000,202,11068775,123045,0,1753141271,13892.312604860002,-15.639975599995523,53087.618499840006
2025-07-21,23:41:13.000,202,11068759,123165,0,1753141272,13892.373231649988,-15.639975599995523,53087.63946120001
2025-07-21,23:41:14.000,202,11068733,123365,0,1753141273,13892.460803679998,-15.611779079998087,53087.597538480004
2025-07-21,23:41:15.000,202,11068758,123365,0,1753141274,13892.514694159989,-15.58358256000065,53087.66042256001
2025-07-21,23:41:16.000,202,11068798,123325,0,1753141275,13892.629211429994,-15.527189519998501,53087.61151272001
2025-07-21,23:41:17.000,202,11068719,123285,0,1753141276,13892.689838219994,-15.484894740002346,53087.618499840006
2025-07-21,23:41:18.000,202,11068766,123365,0,1753141277,13892.770673939995,-15.477845609995711,53087.66042256001
2025-07-21,23:41:19.000,202,11068687,123485,0,1753141278,13892.80435549,-15.428501700000197,53087.6045256
2025-07-21,23:41:20.000,202,11068750,123445,0,1753141279,13892.912136449995,-15.414403440001479,53087.56959000001
2025-07-21,23:41:21.000,202,11068716,123565,0,1753141280,13893.00644479,-15.393256049996126,53087.63946120001
2025-07-21,23:41:22.000,202,11068758,123965,0,1753141281,13893.12769837,-15.365059529998689,53087.66042256001
2025-07-21,23:41:23.000,202,11068742,123645,0,1753141282,13893.235479329996,-15.30161735999718,53087.6743968
2025-07-21,23:41:24.000,202,11068716,123565,0,1753141283,13893.302842429992,-15.259322580001026,53087.70933240001
2025-07-21,23:41:25.000,202,11068788,123525,0,1753141284,13893.363469219992,-15.238175189995673,53087.68837104001
2025-07-21,23:41:26.000,202,11068698,124085,0,1753141285,13893.491459110002,-15.224076929996954,53087.70933240001
2025-07-21,23:41:27.000,202,11068773,123965,0,1753141286,13893.538613279998,-15.231126059996313,53087.744268
2025-07-21,23:41:28.000,202,11068803,124005,0,1753141287,13893.558822209998,-15.13243823999801,53087.77920360001
2025-07-21,23:41:29.000,202,11068775,123925,0,1753141288,13893.605976379993,-15.146536499996728,53087.79317784
2025-07-21,23:41:30.000,202,11068714,124325,0,1753141289,13893.639657929998,-15.090143460001855,53087.85606192001
2025-07-21,23:41:31.000,202,11068775,124405,0,1753141290,13893.612712689988,-15.07604519999586,53087.87003616
2025-07-21,23:41:32.000,202,11068743,124365,0,1753141291,13893.700284719998,-15.040799549999065,53087.85606192001
2025-07-21,23:41:33.000,202,11068744,124485,0,1753141292,13893.700284719998,-15.033750419999706,53087.90497176001
2025-07-21,23:41:35.000,202,11068734,123885,0,1753141294,13893.733966269989,-14.984406509996916,53087.918946
2025-07-21,23:41:36.000,202,11068786,124325,0,1753141295,13893.740702579998,-14.920964339995407,53087.92593312001
2025-07-21,23:41:37.000,202,11068769,124765,0,1753141296,13893.794593059989,-14.913915209996048,53087.97484296001
2025-07-21,23:41:38.000,202,11068737,124845,0,1753141297,13893.794593059989,-14.892767819997971,53087.932920240004
2025-07-21,23:41:39.000,202,11068719,124605,0,1753141298,13893.841747229999,-14.843423909995181,53087.9888172
2025-07-21,23:41:40.000,202,11068696,124725,0,1753141299,13893.848483539994,-14.850473040001816,53088.03772704
2025-07-21,23:41:41.000,202,11068723,124605,0,1753141300,13893.868692469994,-14.77293261000159,53087.96086872
2025-07-21,23:41:42.000,202,11068693,124925,0,1753141301,13893.92258295,-14.709490440000081,53088.03772704
2025-07-21,23:41:43.000,202,11068711,124205,0,1753141302,13893.98320974,-14.688343050002004,53088.03073992
2025-07-21,23:41:44.000,202,11068713,124565,0,1753141303,13894.04383653,-14.638999139999214,53088.03073992
2025-07-21,23:41:45.000,202,11068789,124285,0,1753141304,13894.06404546,-14.568507839998347,53088.0586884
2025-07-21,23:41:46.000,202,11068767,124365,0,1753141305,13894.131408559995,-14.533262190001551,53088.1285596
2025-07-21,23:41:47.000,202,11068726,124325,0,1753141306,13894.11793593999,-14.469820020000043,53088.16349520001
2025-07-21,23:41:48.000,202,11068781,124325,0,1753141307,13894.11793593999,-14.469820020000043,53088.1984308
2025-07-21,23:41:49.000,202,11068696,124325,0,1753141308,13894.151617489995,-14.420476109997253,53088.1984308
2025-07-21,23:41:50.000,202,11068723,124325,0,1753141309,13894.151617489995,-14.413426979997894,53088.1984308
2025-07-21,23:41:51.000,202,11068695,124165,0,1753141310,13894.111199629995,-14.392279589999816,53088.23336640001
2025-07-21,23:41:52.000,202,11068764,124285,0,1753141311,13894.111199629995,-14.371132200001739,53088.24035352001
2025-07-21,23:41:53.000,202,11068738,124525,0,1753141312,13894.12467225,-14.385230460000457,53088.21240504001
2025-07-21,23:41:54.000,202,11068692,124045,0,1753141313,13894.08425439,-14.364083069995104,53088.31022472001
2025-07-21,23:41:55.000,202,11068752,124125,0,1753141314,13894.03710021999,-14.371132200001739,53088.29625048
2025-07-21,23:41:56.000,202,11068745,124485,0,1753141315,13894.070781769995,-14.413426979997894,53088.35913456001
2025-07-21,23:41:57.000,202,11068747,124205,0,1753141316,13894.050572839995,-14.392279589999816,53088.36612168
2025-07-21,23:41:58.000,202,11068761,124485,0,1753141317,13894.01689128999,-14.378181330001098,53088.38009592001
2025-07-21,23:41:59.000,202,11068701,124125,0,1753141318,13894.00341867,-14.371132200001739,53088.35913456001
2025-07-21,23:42:00.000,202,11068740,124325,0,1753141319,13893.949528189994,-14.392279589999816,53088.31022472001
2025-07-21,23:42:01.000,202,11068752,124085,0,1753141320,13893.929319259994,-14.378181330001098,53088.41503152
2025-07-21,23:42:02.000,202,11068712,124485,0,1753141321,13893.90237402,-14.392279589999816,53088.44298
2025-07-21,23:42:03.000,202,11068775,124165,0,1753141322,13893.801329369999,-14.469820020000043,53088.48490272
2025-07-21,23:42:04.000,202,11068731,123925,0,1753141323,13893.814801989989,-14.448672630001965,53088.46394136
2025-07-21,23:42:05.000,202,11068739,124325,0,1753141324,13893.767647819994,-14.448672630001965,53088.46394136
2025-07-21,23:42:06.000,202,11068724,124245,0,1753141325,13893.733966269989,-14.44162349999533,53088.47791560001
2025-07-21,23:42:07.000,202,11068804,124205,0,1753141326,13893.686812099993,-14.462770890000684,53088.49887696001
2025-07-21,23:42:08.000,202,11068761,124165,0,1753141327,13893.673339479988,-14.455721760001325,53088.53381256
2025-07-21,23:42:09.000,202,11068716,124325,0,1753141328,13893.626185309993,-14.427525239996612,53088.47092848
2025-07-21,23:42:10.000,202,11068768,124325,0,1753141329,13893.632921619988,-14.483918279998761,53088.53381256
2025-07-21,23:42:11.000,202,11068763,124005,0,1753141330,13893.619448999998,-14.427525239996612,53088.505864080005
2025-07-21,23:42:12.000,202,11068758,124525,0,1753141331,13893.585767449993,-14.420476109997253,53088.5128512
2025-07-21,23:42:13.000,202,11068745,124485,0,1753141332,13893.599240069998,-14.455721760001325,53088.51983832
2025-07-21,23:42:14.000,202,11068691,124365,0,1753141333,13893.565558519993,-14.399328719999176,53088.54079968
2025-07-21,23:42:15.000,202,11068722,124365,0,1753141334,13893.538613279998,-14.420476109997253,53088.49188984
2025-07-21,23:42:16.000,202,11068680,124365,0,1753141335,13893.471250180002,-14.392279589999816,53088.49188984
2025-07-21,23:42:17.000,202,11068724,124485,0,1753141336,13893.417359699997,-14.349984809996386,53088.5128512
2025-07-21,23:42:18.000,202,11068699,124485,0,1753141337,13893.403887079992,-14.328837419998308,53088.49887696001
2025-07-21,23:42:19.000,202,11068708,124165,0,1753141338,13893.417359699997,-14.293591770001512,53088.53381256
2025-07-21,23:42:20.000,202,11068805,124245,0,1753141339,13893.343260289992,-14.293591770001512,53088.52682544001
2025-07-21,23:42:21.000,202,11068753,124285,0,1753141340,13893.363469219992,-14.293591770001512,53088.54079968
2025-07-21,23:42:22.000,202,11068765,124125,0,1753141341,13893.376941839997,-14.27244437999616,53088.54079968
2025-07-21,23:42:23.000,202,11068739,124645,0,1753141342,13893.383678149992,-14.2653952499968,53088.603683760004
2025-07-21,23:42:24.000,202,11068705,124325,0,1753141343,13893.289369810002,-14.244247859998723,53088.64560648001
2025-07-21,23:42:25.000,202,11068730,124325,0,1753141344,13893.269160880001,-14.25834611999744,53088.603683760004
2025-07-21,23:42:26.000,202,11068701,124325,0,1753141345,13893.228743020001,-14.286542640002153,53088.624645120006
2025-07-21,23:42:27.000,202,11068762,123885,0,1753141346,13893.235479329996,-14.244247859998723,53088.603683760004
2025-07-21,23:42:28.000,202,11068792,124325,0,1753141347,13893.195061469996,-14.286542640002153,53088.61067088
2025-07-21,23:42:29.000,202,11068753,124285,0,1753141348,13893.154643609996,-14.27244437999616,53088.54778680001
2025-07-21,23:42:30.000,202,11068785,124325,0,1753141349,13893.141170989991,-14.30769003000023,53088.56176104
2025-07-21,23:42:31.000,202,11068762,124205,0,1753141350,13893.053598959996,-14.300640900000872,53088.56874816001
2025-07-21,23:42:32.000,202,11068811,124085,0,1753141351,13893.06033526999,-14.31473915999959,53088.56874816001
2025-07-21,23:42:33.000,202,11068756,123885,0,1753141352,13893.02665372,-14.31473915999959,53088.554773920005
2025-07-21,23:42:34.000,202,11068731,124045,0,1753141353,13892.97949954999,-14.31473915999959,53088.57573528001
2025-07-21,23:42:35.000,202,11068764,124005,0,1753141354,13892.95929061999,-14.328837419998308,53088.53381256
2025-07-21,23:42:36.000,202,11068732,123885,0,1753141355,13892.92560907,-14.378181330001098,53088.554773920005
2025-07-21,23:42:37.000,202,11068747,124165,0,1753141356,13892.945818,-14.385230460000457,53088.603683760004
2025-07-21,23:42:38.000,202,11068773,123965,0,1753141357,13892.91887275999,-14.399328719999176,53088.58970952
2025-07-21,23:42:39.000,202,11068703,124045,0,1753141358,13892.90540014,-14.385230460000457,53088.61067088
2025-07-21,23:42:40.000,202,11068721,124125,0,1753141359,13892.92560907,-14.399328719999176,53088.61765800001
2025-07-21,23:42:41.000,202,11068720,123885,0,1753141360,13892.871718589995,-14.406377849998535,53088.63861936
2025-07-21,23:42:42.000,202,11068798,123965,0,1753141361,13892.82456442,-14.392279589999816,53088.603683760004
2025-07-21,23:42:43.000,202,11068760,124005,0,1753141362,13892.831300729995,-14.413426979997894,53088.59669664001
2025-07-21,23:42:44.000,202,11068779,123725,0,1753141363,13892.81782810999,-14.364083069995104,53088.624645120006
2025-07-21,23:42:45.000,202,11068728,123925,0,1753141364,13892.790882869995,-14.342935679997026,53088.59669664001
2025-07-21,23:42:46.000,202,11068730,123925,0,1753141365,13892.71678345999,-14.342935679997026,53088.58970952
2025-07-21,23:42:47.000,202,11068770,123885,0,1753141366,13892.669629289994,-14.328837419998308,53088.61765800001
2025-07-21,23:42:48.000,202,11068784,123844,0,1753141367,13892.649420359994,-14.31473915999959,53088.56874816001
2025-07-21,23:42:49.000,202,11068726,123645,0,1753141368,13892.63594773999,-14.30769003000023,53088.61067088
2025-07-21,23:42:50.000,202,11068739,123525,0,1753141369,13892.649420359994,-14.30769003000023,53088.61067088
2025-07-21,23:42:51.000,202,11068796,123844,0,1753141370,13892.588793569994,-14.279493509995518,53088.603683760004
2025-07-21,23:42:52.000,202,11068758,123645,0,1753141371,13892.548375709994,-14.300640900000872,53088.61067088
2025-07-21,23:42:53.000,202,11068791,123844,0,1753141372,13892.481012609998,-14.286542640002153,53088.58970952
2025-07-21,23:42:54.000,202,11068746,123685,0,1753141373,13892.447331059993,-14.279493509995518,53088.5827224
2025-07-21,23:42:55.000,202,11068704,123885,0,1753141374,13892.406913199993,-14.2653952499968,53088.63163224
2025-07-21,23:42:56.000,202,11068712,123605,0,1753141375,13892.373231649988,-14.25834611999744,53088.624645120006
2025-07-21,23:42:57.000,202,11068733,123605,0,1753141376,13892.312604860002,-14.244247859998723,53088.65958072
2025-07-21,23:42:58.000,202,11068749,123685,0,1753141377,13892.285659619993,-14.166707429998496,53088.61765800001
2025-07-21,23:42:59.000,202,11068708,123445,0,1753141378,13892.245241759992,-14.159658299999137,53088.6525936
2025-07-21,23:43:00.000,202,11068703,123485,0,1753141379,13892.211560210002,-14.159658299999137,53088.61765800001
2025-07-21,23:43:01.000,202,11068717,123525,0,1753141380,13892.157669729997,-14.08916699999827,53088.603683760004
2025-07-21,23:43:02.000,202,11068732,123725,0,1753141381,13892.123988179992,-14.08211786999891,53088.59669664001
2025-07-21,23:43:03.000,202,11068788,123325,0,1753141382,13892.103779249992,-14.117363519995706,53088.63163224
2025-07-21,23:43:04.000,202,11068745,123165,0,1753141383,13892.056625079997,-14.075068739999551,53088.63861936
2025-07-21,23:43:05.000,202,11068705,123565,0,1753141384,13892.043152459992,-14.096216129997629,53088.624645120006
2025-07-21,23:43:06.000,202,11068775,123365,0,1753141385,13892.036416149997,-14.08211786999891,53088.6875292
2025-07-21,23:43:07.000,202,11068751,123445,0,1753141386,13892.009470910001,-14.075068739999551,53088.61765800001
2025-07-21,23:43:08.000,202,11068788,123445,0,1753141387,13891.962316739991,-14.046872220002115,53088.6525936
2025-07-21,23:43:09.000,202,11068747,123045,0,1753141388,13891.90842626,-14.025724829996761,53088.63861936
2025-07-21,23:43:10.000,202,11068768,123325,0,1753141389,13891.881481019991,-14.075068739999551,53088.6525936
2025-07-21,23:43:11.000,202,11068786,123365,0,1753141390,13891.834326849996,-14.053921350001474,53088.61765800001
2025-07-21,23:43:12.000,202,11068714,122925,0,1753141391,13891.82759054,-14.03982308999548,53088.6525936
2025-07-21,23:43:13.000,202,11068743,123085,0,1753141392,13891.834326849996,-13.983430050000607,53088.63861936
2025-07-21,23:43:14.000,202,11068744,123325,0,1753141393,13891.78717268,-13.976380920001247,53088.61765800001
2025-07-21,23:43:15.000,202,11068760,123525,0,1753141394,13891.692864339995,-13.990479179999966,53088.59669664001
2025-07-21,23:43:16.000,202,11068741,122925,0,1753141395,13891.67939171999,-14.011626569998043,53088.63163224
2025-07-21,23:43:17.000,202,11068727,123045,0,1753141396,13891.64571017,-13.990479179999966,53088.63163224
2025-07-21,23:43:18.000,202,11068758,123045,0,1753141397,13891.63897385999,-13.962282659995253,53088.603683760004
2025-07-21,23:43:19.000,202,11068694,123165,0,1753141398,13891.63897385999,-13.919987879999098,53088.61067088
2025-07-21,23:43:20.000,202,11068717,122845,0,1753141399,13891.632237549995,-13.919987879999098,53088.61765800001
2025-07-21,23:43:21.000,202,11068724,123045,0,1753141400,13891.591819689995,-13.870643969996308,53088.57573528001
2025-07-21,23:43:22.000,202,11068772,123125,0,1753141401,13891.612028619995,-13.86359483999695,53088.59669664001
2025-07-21,23:43:23.000,202,11068806,123085,0,1753141402,13891.57834706999,-13.814250930001435,53088.49887696001
2025-07-21,23:43:24.000,202,11068743,123005,0,1753141403,13891.58508338,-13.771956149998005,53088.58970952
2025-07-21,23:43:25.000,202,11068742,123285,0,1753141404,13891.54466552,-13.750808759999927,53088.56176104
2025-07-21,23:43:26.000,202,11068717,123325,0,1753141405,13891.571610759995,-13.722612239995215,53088.5128512
2025-07-21,23:43:27.000,202,11068746,123245,0,1753141406,13891.53792920999,-13.68031745999906,53088.56176104
2025-07-21,23:43:28.000,202,11068771,123285,0,1753141407,13891.510983969994,-13.6732683299997,53088.56874816001
2025-07-21,23:43:29.000,202,11068743,123405,0,1753141408,13891.470566109994,-13.68031745999906,53088.56176104
2025-07-21,23:43:30.000,202,11068763,123325,0,1753141409,13891.389730389994,-13.6732683299997,53088.58970952
2025-07-21,23:43:31.000,202,11068778,123565,0,1753141410,13891.356048839989,-13.701464849997137,53088.54079968
2025-07-21,23:43:32.000,202,11068757,123245,0,1753141411,13891.281949429998,-13.666219200000342,53088.54778680001
2025-07-21,23:43:33.000,202,11068781,123525,0,1753141412,13891.221322639998,-13.694415719997778,53088.505864080005
2025-07-21,23:43:34.000,202,11068684,123844,0,1753141413,13891.221322639998,-13.715563109995855,53088.51983832
2025-07-21,23:43:35.000,202,11068708,123445,0,1753141414,13891.201113709998,-13.687366589998419,53088.48490272
2025-07-21,23:43:36.000,202,11068766,123805,0,1753141415,13891.214586329988,-13.666219200000342,53088.49887696001
2025-07-21,23:43:37.000,202,11068715,123885,0,1753141416,13891.133750610003,-13.715563109995855,53088.47791560001
2025-07-21,23:43:38.000,202,11068774,123565,0,1753141417,13891.086596439993,-13.6732683299997,53088.52682544001
2025-07-21,23:43:39.000,202,11068719,124085,0,1753141418,13891.025969649992,-13.6732683299997,53088.56176104
2025-07-21,23:43:40.000,202,11068788,124165,0,1753141419,13891.005760719992,-13.62392441999691,53088.44996712001
2025-07-21,23:43:41.000,202,11068720,124005,0,1753141420,13890.965342859992,-13.63097354999627,53088.42900576001
2025-07-21,23:43:42.000,202,11068765,124045,0,1753141421,13890.904716069992,-13.609826159998192,53088.44996712001
2025-07-21,23:43:43.000,202,11068796,124205,0,1753141422,13890.844089279992,-13.652120940001623,53088.435992880004
2025-07-21,23:43:44.000,202,11068720,123645,0,1753141423,13890.803671419992,-13.609826159998192,53088.456954240006
2025-07-21,23:43:45.000,202,11068724,123605,0,1753141424,13890.769989870001,-13.652120940001623,53088.40105728001
2025-07-21,23:43:46.000,202,11068732,123805,0,1753141425,13890.716099389996,-13.602777029998833,53088.41503152
2025-07-21,23:43:47.000,202,11068747,124205,0,1753141426,13890.64873629,-13.652120940001623,53088.42900576001
2025-07-21,23:43:48.000,202,11068752,123925,0,1753141427,13890.5881095,-13.638022679995629,53088.35913456001
2025-07-21,23:43:49.000,202,11068751,123805,0,1753141428,13890.534219019995,-13.616875289997552,53088.29625048
2025-07-21,23:43:50.000,202,11068717,123645,0,1753141429,13890.534219019995,-13.63097354999627,53088.338173200005
2025-07-21,23:43:51.000,202,11068708,123485,0,1753141430,13890.50053746999,-13.645071810002264,53088.26131488001
2025-07-21,23:43:52.000,202,11068784,123805,0,1753141431,13890.46685592,-13.616875289997552,53088.26131488001
2025-07-21,23:43:53.000,202,11068766,123725,0,1753141432,13890.392756509995,-13.616875289997552,53088.27528912
2025-07-21,23:43:54.000,202,11068725,123645,0,1753141433,13890.352338649995,-13.638022679995629,53088.268302000004
2025-07-21,23:43:55.000,202,11068721,123525,0,1753141434,13890.231085069994,-13.652120940001623,53088.20541792
2025-07-21,23:43:56.000,202,11068718,123605,0,1753141435,13890.177194589989,-13.687366589998419,53088.23336640001
2025-07-21,23:43:57.000,202,11068726,123645,0,1753141436,13890.123304109999,-13.68031745999906,53088.21240504001
2025-07-21,23:43:58.000,202,11068741,123844,0,1753141437,13890.015523149988,-13.715563109995855,53088.219392160005
2025-07-21,23:43:59.000,202,11068748,123645,0,1753141438,13889.948160049993,-13.764907019998645,53088.17746944
2025-07-21,23:44:00.000,202,11068713,123725,0,1753141439,13889.921214809998,-13.764907019998645,53088.15650808
2025-07-21,23:44:01.000,202,11068750,123645,0,1753141440,13889.867324329993,-13.771956149998005,53088.1285596
2025-07-21,23:44:02.000,202,11068721,123805,0,1753141441,13889.813433850002,-13.807201800002076,53088.14253384001
2025-07-21,23:44:03.000,202,11068762,123365,0,1753141442,13889.759543369997,-13.786054409996723,53088.100611120004
2025-07-21,23:44:04.000,202,11068765,124005,0,1753141443,13889.698916579997,-13.828349190000154,53088.09362400001
2025-07-21,23:44:05.000,202,11068738,123725,0,1753141444,13889.671971340002,-13.814250930001435,53088.002791440005
2025-07-21,23:44:06.000,202,11068675,123885,0,1753141445,13889.624817169992,-13.793103539996082,53088.07964976
2025-07-21,23:44:07.000,202,11068754,123605,0,1753141446,13889.570926690001,-13.807201800002076,53088.002791440005
2025-07-21,23:44:08.000,202,11068756,123844,0,1753141447,13889.503563589991,-13.821300060000794,53087.92593312001
2025-07-21,23:44:09.000,202,11068712,124045,0,1753141448,13889.483354659991,-13.807201800002076,53087.98183008
2025-07-21,23:44:10.000,202,11068749,123725,0,1753141449,13889.456409419996,-13.779005279997364,53087.86304904
2025-07-21,23:44:11.000,202,11068765,123844,0,1753141450,13889.422727869991,-13.793103539996082,53087.91195888
2025-07-21,23:44:12.000,202,11068758,123765,0,1753141451,13889.335155839995,-13.757857889999286,53087.8490748
2025-07-21,23:44:13.000,202,11068751,123645,0,1753141452,13889.28800167,-13.779005279997364,53087.82112632
2025-07-21,23:44:14.000,202,11068718,123844,0,1753141453,13889.294737979995,-13.736710500001209,53087.884010400005
2025-07-21,23:44:15.000,202,11068729,123765,0,1753141454,13889.32841953,-13.743759630000568,53087.79317784
2025-07-21,23:44:16.000,202,11068676,123605,0,1753141455,13889.32168321999,-13.72966137000185,53087.80715208001
2025-07-21,23:44:17.000,202,11068689,123645,0,1753141456,13889.274529049995,-13.687366589998419,53087.75125512
2025-07-21,23:44:18.000,202,11068728,123844,0,1753141457,13889.234111189995,-13.701464849997137,53087.68138392
2025-07-21,23:44:19.000,202,11068780,123725,0,1753141458,13889.22063856999,-13.694415719997778,53087.73029376001
2025-07-21,23:44:20.000,202,11068727,123725,0,1753141459,13889.213902259995,-13.666219200000342,53087.68138392
2025-07-21,23:44:21.000,202,11068732,123805,0,1753141460,13889.173484399995,-13.616875289997552,53087.68837104001
2025-07-21,23:44:22.000,202,11068721,123765,0,1753141461,13889.13980284999,-13.645071810002264,53087.64644832
2025-07-21,23:44:23.000,202,11068728,123685,0,1753141462,13889.112857609995,-13.616875289997552,53087.63946120001
2025-07-21,23:44:24.000,202,11068727,123805,0,1753141463,13889.092648679994,-13.666219200000342,53087.61151272001
2025-07-21,23:44:25.000,202,11068688,123925,0,1753141464,13889.06570344,-13.616875289997552,53087.57657712
2025-07-21,23:44:26.000,202,11068711,123925,0,1753141465,13889.06570344,-13.581629640000756,53087.58356424
2025-07-21,23:44:27.000,202,11068728,123485,0,1753141466,13889.01854926999,-13.62392441999691,53087.56959000001
2025-07-21,23:44:28.000,202,11068762,123645,0,1753141467,13888.984867719999,-13.588678770000115,53087.6045256
2025-07-21,23:44:29.000,202,11068738,123805,0,1753141468,13888.957922479989,-13.602777029998833,53087.5346544
2025-07-21,23:44:30.000,202,11068758,123885,0,1753141469,13888.930977239994,-13.602777029998833,53087.50670592
2025-07-21,23:44:31.000,202,11068770,124165,0,1753141470,13888.883823069998,-13.62392441999691,53087.54164152001
2025-07-21,23:44:32.000,202,11068722,123525,0,1753141471,13888.863614139998,-13.645071810002264,53087.548628640005
2025-07-21,23:44:33.000,202,11068763,123725,0,1753141472,13888.782778419998,-13.659170070000982,53087.47177032001
2025-07-21,23:44:34.000,202,11068722,123805,0,1753141473,13888.776042109988,-13.715563109995855,53087.47875744
2025-07-21,23:44:35.000,202,11068782,123685,0,1753141474,13888.715415319988,-13.715563109995855,53087.47177032001
2025-07-21,23:44:36.000,202,11068725,123605,0,1753141475,13888.722151629998,-13.722612239995215,53087.450808960006
2025-07-21,23:44:37.000,202,11068776,123525,0,1753141476,13888.648052219993,-13.757857889999286,53087.40888624
2025-07-21,23:44:38.000,202,11068772,123925,0,1753141477,13888.567216499992,-13.793103539996082,53087.44382184001
2025-07-21,23:44:39.000,202,11068750,123445,0,1753141478,13888.553743880002,-13.835398319999513,53087.38792488
2025-07-21,23:44:40.000,202,11068746,123565,0,1753141479,13888.553743880002,-13.86359483999695,53087.38792488
2025-07-21,23:44:41.000,202,11068709,123445,0,1753141480,13888.506589709992,-13.835398319999513,53087.39491200001
2025-07-21,23:44:42.000,202,11068718,123445,0,1753141481,13888.472908160002,-13.884742230002303,53087.34600216
2025-07-21,23:44:43.000,202,11068803,123605,0,1753141482,13888.445962919992,-13.90588962000038,53087.32504080001
2025-07-21,23:44:44.000,202,11068767,123565,0,1753141483,13888.432490300002,-13.927037009998458,53087.30407944001
2025-07-21,23:44:55.000,202,11068769,123485,0,1753141494,13888.00136645999,-14.187854819996573,53087.0106204
2025-07-21,23:44:56.000,202,11068731,123165,0,1753141495,13887.98789384,-14.201953079995292,53086.98965904001
2025-07-21,23:44:57.000,202,11068705,123645,0,1753141496,13887.913794429995,-14.230149600000004,53087.0106204
2025-07-21,23:44:58.000,202,11068741,123245,0,1753141497,13887.934003359995,-14.201953079995292,53087.02459464
2025-07-21,23:44:59.000,202,11068698,122885,0,1753141498,13887.90032180999,-14.209002210001927,53087.00363328
2025-07-21,23:45:00.000,202,11068753,123365,0,1753141499,13887.893585499995,-14.230149600000004,53086.91978784001
2025-07-21,23:45:01.000,202,11068764,123125,0,1753141500,13887.90705812,-14.209002210001927,53086.947736320006
2025-07-21,23:45:02.000,202,11068759,123205,0,1753141501,13887.90032180999,-14.194903949995933,53086.93376208
2025-07-21,23:45:03.000,202,11068734,123405,0,1753141502,13887.88011287999,-14.13851091000106,53086.85690376
2025-07-21,23:45:04.000,202,11068710,123445,0,1753141503,13887.84643133,-14.173756559997855,53086.89183936001
2025-07-21,23:45:05.000,202,11068694,123205,0,1753141504,13887.934003359995,-14.145560040000419,53086.84991664001
2025-07-21,23:45:06.000,202,11068720,123005,0,1753141505,13887.92726705,-14.124412650002341,53086.84991664001
2025-07-21,23:45:07.000,202,11068736,123085,0,1753141506,13887.92726705,-14.145560040000419,53086.828955280005
2025-07-21,23:45:08.000,202,11068742,123125,0,1753141507,13887.954212289995,-14.110314389996347,53086.8359424
2025-07-21,23:45:09.000,202,11068706,123245,0,1753141508,13887.974421219995,-14.08211786999891,53086.82196816001
2025-07-21,23:45:10.000,202,11068802,123405,0,1753141509,13887.92053073999,-14.08916699999827,53086.78703256
2025-07-21,23:45:11.000,202,11068772,123405,0,1753141510,13887.94747598,-14.046872220002115,53086.78703256
2025-07-21,23:45:12.000,202,11068743,123365,0,1753141511,13887.92726705,-14.053921350001474,53086.78703256
2025-07-21,23:45:13.000,202,11068719,123365,0,1753141512,13887.92726705,-14.018675699997402,53086.74510984
2025-07-21,23:45:14.000,202,11068777,123325,0,1753141513,13887.94073966999,-13.997528309999325,53086.73812272
2025-07-21,23:45:15.000,202,11068722,123165,0,1753141514,13887.94073966999,-13.997528309999325,53086.73812272
2025-07-21,23:45:16.000,202,11068722,123245,0,1753141515,13887.96094859999,-13.997528309999325,53086.73812272
2025-07-21,23:45:17.000,202,11068695,123245,0,1753141516,13887.994630149995,-13.983430050000607,53086.6962
2025-07-21,23:45:18.000,202,11068734,123405,0,1753141517,13887.974421219995,-13.941135269997176,53086.68222576001
2025-07-21,23:45:19.000,202,11068733,123365,0,1753141518,13887.96768491,-13.919987879999098,53086.661264400005
2025-07-21,23:45:20.000,202,11068755,123445,0,1753141519,13887.98115752999,-13.870643969996308,53086.73113560001
2025-07-21,23:45:21.000,202,11068812,123205,0,1753141520,13888.02157538999,-13.870643969996308,53086.68222576001
2025-07-21,23:45:22.000,202,11068779,123325,0,1753141521,13888.02157538999,-13.849496579998231,53086.70318712001
2025-07-21,23:45:23.000,202,11068774,123285,0,1753141522,13888.02157538999,-13.814250930001435,53086.66825152
2025-07-21,23:45:24.000,202,11068745,123005,0,1753141523,13888.02157538999,-13.786054409996723,53086.68222576001
2025-07-21,23:45:25.000,202,11068748,123445,0,1753141524,13888.055256939995,-13.828349190000154,53086.710174240005
2025-07-21,23:45:26.000,202,11068726,123405,0,1753141525,13888.075465869995,-13.764907019998645,53086.68222576001
2025-07-21,23:45:27.000,202,11068685,123645,0,1753141526,13888.10241110999,-13.786054409996723,53086.66825152
2025-07-21,23:45:28.000,202,11068713,123485,0,1753141527,13888.14282896999,-13.793103539996082,53086.67523864
2025-07-21,23:45:29.000,202,11068743,123285,0,1753141528,13888.095674799995,-13.771956149998005,53086.68222576001
2025-07-21,23:45:30.000,202,11068730,123125,0,1753141529,13888.075465869995,-13.814250930001435,53086.70318712001
2025-07-21,23:45:31.000,202,11068826,123365,0,1753141530,13888.0283117,-13.807201800002076,53086.66825152
2025-07-21,23:45:32.000,202,11068789,123245,0,1753141531,13888.00136645999,-13.877693099995668,53086.68222576001
2025-07-21,23:45:33.000,202,11068742,123405,0,1753141532,13887.98115752999,-13.877693099995668,53086.73812272
2025-07-21,23:45:34.000,202,11068690,123645,0,1753141533,13887.98115752999,-13.91293874999974,53086.68921288
2025-07-21,23:45:35.000,202,11068798,123405,0,1753141534,13887.96768491,-13.948184399996535,53086.68921288
2025-07-21,23:45:36.000,202,11068745,123365,0,1753141535,13887.92053073999,-13.955233529995894,53086.72414848001
2025-07-21,23:45:37.000,202,11068697,123485,0,1753141536,13887.873376569994,-14.004577439998684,53086.65427728001
2025-07-21,23:45:38.000,202,11068746,123565,0,1753141537,13887.8262224,-14.004577439998684,53086.661264400005
2025-07-21,23:45:39.000,202,11068686,123844,0,1753141538,13887.8262224,-14.018675699997402,53086.68921288
2025-07-21,23:45:40.000,202,11068767,123645,0,1753141539,13887.86664026,-14.004577439998684,53086.710174240005
2025-07-21,23:45:41.000,202,11068808,123645,0,1753141540,13887.806013469999,-13.983430050000607,53086.64030304
2025-07-21,23:45:42.000,202,11068753,123525,0,1753141541,13887.785804539999,-13.976380920001247,53086.661264400005
2025-07-21,23:45:43.000,202,11068711,123525,0,1753141542,13887.765595609999,-13.969331790001888,53086.64030304
2025-07-21,23:45:44.000,202,11068690,123405,0,1753141543,13887.785804539999,-13.990479179999966,53086.61934168
2025-07-21,23:45:45.000,202,11068719,123844,0,1753141544,13887.745386679999,-14.004577439998684,53086.612354560006
2025-07-21,23:45:46.000,202,11068738,123765,0,1753141545,13887.812749779994,-14.004577439998684,53086.63331592001
2025-07-21,23:45:47.000,202,11068714,123445,0,1753141546,13887.772331919994,-13.941135269997176,53086.63331592001
2025-07-21,23:45:48.000,202,11068720,123565,0,1753141547,13887.812749779994,-13.927037009998458,53086.612354560006
2025-07-21,23:45:49.000,202,11068729,123485,0,1753141548,13887.81948608999,-13.934086139997817,53086.612354560006
2025-07-21,23:45:50.000,202,11068704,123485,0,1753141549,13887.812749779994,-13.91293874999974,53086.53549624001
2025-07-21,23:45:51.000,202,11068734,123525,0,1753141550,13887.812749779994,-13.870643969996308,53086.54947048
2025-07-21,23:45:52.000,202,11068763,123485,0,1753141551,13887.88684919,-13.85654570999759,53086.56344472001
2025-07-21,23:45:53.000,202,11068784,123605,0,1753141552,13887.934003359995,-13.849496579998231,53086.57741896
2025-07-21,23:45:54.000,202,11068787,123605,0,1753141553,13887.96094859999,-13.814250930001435,53086.58440608001
2025-07-21,23:45:55.000,202,11068776,123365,0,1753141554,13888.014839079995,-13.793103539996082,53086.6263288
2025-07-21,23:45:56.000,202,11068764,123445,0,1753141555,13888.04178431999,-13.771956149998005,53086.612354560006
2025-07-21,23:45:57.000,202,11068687,123565,0,1753141556,13888.06199324999,-13.743759630000568,53086.6263288
2025-07-21,23:45:58.000,202,11068729,123485,0,1753141557,13888.136092659995,-13.72966137000185,53086.64030304
2025-07-21,23:45:59.000,202,11068733,124005,0,1753141558,13888.21019207,-13.687366589998419,53086.612354560006
2025-07-21,23:46:00.000,202,11068717,123844,0,1753141559,13888.264082549991,-13.694415719997778,53086.64729016
2025-07-21,23:46:01.000,202,11068796,124045,0,1753141560,13888.257346239996,-13.616875289997552,53086.612354560006
2025-07-21,23:46:02.000,202,11068801,123844,0,1753141561,13888.27081886,-13.616875289997552,53086.59838032
2025-07-21,23:46:03.000,202,11068763,124045,0,1753141562,13888.331445650001,-13.595727899999474,53086.65427728001
2025-07-21,23:46:04.000,202,11068695,124005,0,1753141563,13888.371863510001,-13.581629640000756,53086.60536744001
2025-07-21,23:46:05.000,202,11068769,124165,0,1753141564,13888.405545059992,-13.595727899999474,53086.64030304
2025-07-21,23:46:06.000,202,11068776,124205,0,1753141565,13888.425753989992,-13.567531380002038,53086.661264400005
2025-07-21,23:46:07.000,202,11068744,124125,0,1753141566,13888.459435539997,-13.616875289997552,53086.67523864
2025-07-21,23:46:08.000,202,11068764,123965,0,1753141567,13888.472908160002,-13.539334859997325,53086.6263288
2025-07-21,23:46:09.000,202,11068680,124005,0,1753141568,13888.479644469997,-13.518187469999248,53086.64729016
2025-07-21,23:46:10.000,202,11068720,123925,0,1753141569,13888.553743880002,-13.511138339999889,53086.72414848001
2025-07-21,23:46:11.000,202,11068763,123645,0,1753141570,13888.567216499992,-13.511138339999889,53086.67523864
2025-07-21,23:46:12.000,202,11068755,124125,0,1753141571,13888.607634359993,-13.50408921000053,53086.661264400005
2025-07-21,23:46:13.000,202,11068721,123885,0,1753141572,13888.641315909998,-13.489990950001811,53086.6962
2025-07-21,23:46:14.000,202,11068737,123844,0,1753141573,13888.688470079993,-13.489990950001811,53086.710174240005
2025-07-21,23:46:15.000,202,11068789,123525,0,1753141574,13888.708679009993,-13.45474529999774,53086.72414848001
2025-07-21,23:46:16.000,202,11068753,123765,0,1753141575,13888.695206390003,-13.475892689995817,53086.70318712001
2025-07-21,23:46:17.000,202,11068689,123725,0,1753141576,13888.755833179988,-13.475892689995817,53086.70318712001
2025-07-21,23:46:18.000,202,11068725,123445,0,1753141577,13888.802987349998,-13.50408921000053,53086.70318712001
2025-07-21,23:46:19.000,202,11068719,123445,0,1753141578,13888.843405209998,-13.468843559996458,53086.72414848001
2025-07-21,23:46:20.000,202,11068745,123445,0,1753141579,13888.850141519993,-13.461794429997099,53086.710174240005
2025-07-21,23:46:21.000,202,11068744,123844,0,1753141580,13888.917504619989,-13.511138339999889,53086.71716136
2025-07-21,23:46:22.000,202,11068706,123605,0,1753141581,13888.917504619989,-13.489990950001811,53086.74510984
2025-07-21,23:46:23.000,202,11068695,123605,0,1753141582,13888.944449859999,-13.50408921000053,53086.73812272
2025-07-21,23:46:24.000,202,11068734,123725,0,1753141583,13889.005076649999,-13.44769616999838,53086.73113560001
2025-07-21,23:46:25.000,202,11068752,123485,0,1753141584,13889.052230819994,-13.440647039999021,53086.80100680001
2025-07-21,23:46:26.000,202,11068783,123525,0,1753141585,13889.08591237,-13.39835225999559,53086.7660712
2025-07-21,23:46:27.000,202,11068756,123605,0,1753141586,13889.16674809,-13.384253999996872,53086.7660712
2025-07-21,23:46:28.000,202,11068755,123685,0,1753141587,13889.18695702,-13.377204869997513,53086.75209696001
2025-07-21,23:46:29.000,202,11068795,123285,0,1753141588,13889.294737979995,-13.292615309997927,53086.84991664001
2025-07-21,23:46:30.000,202,11068731,123165,0,1753141589,13889.335155839995,-13.292615309997927,53086.86389088
2025-07-21,23:46:31.000,202,11068717,123165,0,1753141590,13889.463145729991,-13.22212400999706,53086.85690376
2025-07-21,23:46:32.000,202,11068748,123725,0,1753141591,13889.483354659991,-13.144583579996834,53086.84991664001
2025-07-21,23:46:33.000,202,11068739,123165,0,1753141592,13889.577662999996,-13.144583579996834,53086.91280072
2025-07-21,23:46:34.000,202,11068739,123325,0,1753141593,13889.645026099992,-13.067043149996607,53086.91280072
2025-07-21,23:46:35.000,202,11068760,123045,0,1753141594,13889.739334439997,-13.017699240001093,53086.89882648001
2025-07-21,23:46:36.000,202,11068773,123205,0,1753141595,13889.806697539992,-13.024748370000452,53086.96171056
2025-07-21,23:46:37.000,202,11068701,123085,0,1753141596,13889.894269570003,-13.003600979995099,53086.98965904001
2025-07-21,23:46:38.000,202,11068710,123085,0,1753141597,13889.975105289988,-12.947207940000226,53086.98965904001
2025-07-21,23:46:39.000,202,11068703,123045,0,1753141598,13890.035732079989,-12.933109680001508,53087.10145296
2025-07-21,23:46:40.000,202,11068817,122845,0,1753141599,13890.089622559994,-12.919011419995513,53087.06651736001
2025-07-21,23:46:41.000,202,11068740,122925,0,1753141600,13890.170458279994,-12.848520120001922,53087.12241432
2025-07-21,23:46:42.000,202,11068760,123085,0,1753141601,13890.23782137999,-12.834421859995928,53087.07350448
2025-07-21,23:46:43.000,202,11068745,122845,0,1753141602,13890.27823923999,-12.834421859995928,53087.115427200006
2025-07-21,23:46:44.000,202,11068724,123205,0,1753141603,13890.32539341,-12.778028820001055,53087.17831128
2025-07-21,23:46:45.000,202,11068706,123085,0,1753141604,13890.37928388999,-12.721635779998905,53087.220234
2025-07-21,23:46:46.000,202,11068778,123205,0,1753141605,13890.433174369995,-12.735734039997624,53087.25516960001
2025-07-21,23:46:47.000,202,11068703,123205,0,1753141606,13890.46011960999,-12.693439260001469,53087.2901052
2025-07-21,23:46:48.000,202,11068771,123405,0,1753141607,13890.514010089995,-12.679340999995475,53087.35298928001
2025-07-21,23:46:49.000,202,11068733,123005,0,1753141608,13890.58137318999,-12.63704621999932,53087.34600216
2025-07-21,23:46:50.000,202,11068736,123365,0,1753141609,13890.641999979991,-12.58770230999653,53087.33901504
2025-07-21,23:46:51.000,202,11068776,123165,0,1753141610,13890.729572010001,-12.559505789999093,53087.37395064001
2025-07-21,23:46:52.000,202,11068802,123005,0,1753141611,13890.783462489992,-12.58770230999653,53087.40189912001
2025-07-21,23:46:53.000,202,11068731,123525,0,1753141612,13890.850825590001,-12.538358400001016,53087.45779608
2025-07-21,23:46:54.000,202,11068734,123245,0,1753141613,13890.931661310002,-12.510161879996303,53087.47177032001
2025-07-21,23:46:55.000,202,11068715,123125,0,1753141614,13891.012497030002,-12.46081797000079,53087.51369304
2025-07-21,23:46:56.000,202,11068752,123485,0,1753141615,13891.100069059998,-12.40442492999864,53087.50670592
2025-07-21,23:46:57.000,202,11068734,123285,0,1753141616,13891.241531569998,-12.40442492999864,53087.548628640005
2025-07-21,23:46:58.000,202,11068744,123405,0,1753141617,13891.281949429998,-12.369179280001845,53087.54164152001
2025-07-21,23:46:59.000,202,11068706,123325,0,1753141618,13891.409939319994,-12.348031889996491,53087.667409680005
2025-07-21,23:47:00.000,202,11068733,123125,0,1753141619,13891.50424766,-12.298687980000977,53087.65343544
2025-07-21,23:47:01.000,202,11068792,123245,0,1753141620,13891.58508338,-12.263442329996906,53087.69535816
2025-07-21,23:47:02.000,202,11068778,123005,0,1753141621,13891.70633696,-12.221147550000751,53087.73728088001
2025-07-21,23:47:03.000,202,11068728,123325,0,1753141622,13891.82759054,-12.22819668000011,53087.786190720006
2025-07-21,23:47:04.000,202,11068733,123485,0,1753141623,13891.88821733,-12.18590189999668,53087.79317784
2025-07-21,23:47:05.000,202,11068719,123125,0,1753141624,13892.009470910001,-12.18590189999668,53087.8141392
2025-07-21,23:47:06.000,202,11068752,123565,0,1753141625,13892.097042939997,-12.192951029996038,53087.87702328001
2025-07-21,23:47:07.000,202,11068730,123245,0,1753141626,13892.150933420002,-12.192951029996038,53087.93990736
2025-07-21,23:47:08.000,202,11068765,123245,0,1753141627,13892.245241759992,-12.17885276999732,53087.9888172
2025-07-21,23:47:09.000,202,11068708,123365,0,1753141628,13892.326077479993,-12.171803639997961,53088.01676568
2025-07-21,23:47:10.000,202,11068735,123165,0,1753141629,13892.386704269993,-12.136557990001165,53088.002791440005
2025-07-21,23:47:11.000,202,11068753,123365,0,1753141630,13892.501221539998,-12.136557990001165,53088.0586884
2025-07-21,23:47:12.000,202,11068718,123365,0,1753141631,13892.521430469998,-12.150656249999884,53088.07266264001
2025-07-21,23:47:13.000,202,11068759,123285,0,1753141632,13892.561848329999,-12.150656249999884,53088.14952096
2025-07-21,23:47:14.000,202,11068763,123365,0,1753141633,13892.602266189999,-12.150656249999884,53088.11458536001
2025-07-21,23:47:15.000,202,11068728,123445,0,1753141634,13892.70331084,-12.101312339997094,53088.20541792
2025-07-21,23:47:16.000,202,11068766,123245,0,1753141635,13892.78414656,-12.108361469996453,53088.22637928
2025-07-21,23:47:17.000,202,11068751,123365,0,1753141636,13892.790882869995,-12.108361469996453,53088.28227624001
2025-07-21,23:47:18.000,202,11068743,123485,0,1753141637,13892.85824596999,-12.122459729995171,53088.268302000004
2025-07-21,23:47:19.000,202,11068735,123725,0,1753141638,13892.972763239995,-12.066066690000298,53088.31721184
2025-07-21,23:47:20.000,202,11068763,123325,0,1753141639,13893.04012633999,-12.04491930000222,53088.31022472001
2025-07-21,23:47:21.000,202,11068804,123725,0,1753141640,13893.08728051,-11.99557538999943,53088.3731088
2025-07-21,23:47:22.000,202,11068803,123685,0,1753141641,13893.120962059991,-12.030821039996226,53088.387083040005
2025-07-21,23:47:23.000,202,11068762,123925,0,1753141642,13893.161379919991,-11.967378870001994,53088.40804440001
2025-07-21,23:47:24.000,202,11068705,123765,0,1753141643,13893.208534090001,-11.981477130000712,53088.46394136
2025-07-21,23:47:25.000,202,11068736,123685,0,1753141644,13893.215270399996,-11.953280609996,53088.505864080005
2025-07-21,23:47:26.000,202,11068758,123725,0,1753141645,13893.309578740002,-11.953280609996,53088.505864080005
2025-07-21,23:47:27.000,202,11068786,123925,0,1753141646,13893.329787670002,-11.932133219997922,53088.53381256
2025-07-21,23:47:28.000,202,11068731,123844,0,1753141647,13893.336523979997,-11.882789309995132,53088.5827224
2025-07-21,23:47:29.000,202,11068772,124165,0,1753141648,13893.349996600002,-11.896887570001127,53088.49887696001
2025-07-21,23:47:30.000,202,11068757,124085,0,1753141649,13893.424096009992,-11.882789309995132,53088.554773920005
2025-07-21,23:47:31.000,202,11068742,123965,0,1753141650,13893.484722799993,-11.861641919997055,53088.603683760004
2025-07-21,23:47:32.000,202,11068727,124165,0,1753141651,13893.491459110002,-11.910985829999845,53088.63163224
2025-07-21,23:47:33.000,202,11068719,124285,0,1753141652,13893.579031139998,-11.833445399999619,53088.65958072
2025-07-21,23:47:34.000,202,11068677,124365,0,1753141653,13893.599240069998,-11.805248880002182,53088.65958072
2025-07-21,23:47:35.000,202,11068715,124445,0,1753141654,13893.666603169993,-11.798199749995547,53088.72945192
2025-07-21,23:47:36.000,202,11068767,124285,0,1753141655,13893.686812099993,-11.734757580001315,53088.73643904001
2025-07-21,23:47:37.000,202,11068690,124485,0,1753141656,13893.740702579998,-11.734757580001315,53088.73643904001
2025-07-21,23:47:38.000,202,11068757,124485,0,1753141657,13893.801329369999,-11.685413669998525,53088.75041328
2025-07-21,23:47:39.000,202,11068716,124365,0,1753141658,13893.861956159999,-11.657217150001088,53088.792336000006
2025-07-21,23:47:40.000,202,11068719,124165,0,1753141659,13893.91584663999,-11.685413669998525,53088.792336000006
2025-07-21,23:47:41.000,202,11068701,124325,0,1753141660,13893.949528189994,-11.678364539999166,53088.84823296
2025-07-21,23:47:42.000,202,11068701,124325,0,1753141661,13893.989946049995,-11.671315409999806,53088.83425872001
2025-07-21,23:47:43.000,202,11068775,124165,0,1753141662,13894.05730914999,-11.713610189995961,53088.85522008
2025-07-21,23:47:44.000,202,11068749,124325,0,1753141663,13894.11793593999,-11.664266280000447,53088.87618144
2025-07-21,23:47:45.000,202,11068782,124005,0,1753141664,13894.212244279996,-11.713610189995961,53088.84823296
2025-07-21,23:47:46.000,202,11068716,124005,0,1753141665,13894.333497859996,-11.706561059996602,53088.87618144
2025-07-21,23:47:47.000,202,11068789,124045,0,1753141666,13894.353706789996,-11.713610189995961,53088.91111704001
2025-07-21,23:47:48.000,202,11068752,124005,0,1753141667,13894.414333579996,-11.699511929997243,53088.90412992001
2025-07-21,23:47:49.000,202,11068723,123645,0,1753141668,13894.522114539992,-11.734757580001315,53088.91111704001
2025-07-21,23:47:50.000,202,11068750,123844,0,1753141669,13894.582741329992,-11.748855840000033,53088.97400112
2025-07-21,23:47:51.000,202,11068788,123844,0,1753141670,13894.602950259992,-11.741806710000674,53088.960026880006
2025-07-21,23:47:52.000,202,11068766,124245,0,1753141671,13894.663577049992,-11.741806710000674,53089.05085944001
2025-07-21,23:47:53.000,202,11068767,123645,0,1753141672,13894.703994909993,-11.72065931999532,53089.07880792001
2025-07-21,23:47:54.000,202,11068740,123645,0,1753141673,13894.771358010003,-11.706561059996602,53089.05085944001
2025-07-21,23:47:55.000,202,11068762,123725,0,1753141674,13894.872402659988,-11.784101489996829,53089.05085944001
2025-07-21,23:47:56.000,202,11068758,123525,0,1753141675,13894.879138969998,-11.77705235999747,53089.11374352
2025-07-21,23:47:57.000,202,11068734,124365,0,1753141676,13894.885875279993,-11.812298010001541,53089.02291096
2025-07-21,23:47:58.000,202,11068797,123885,0,1753141677,13894.939765759998,-11.798199749995547,53089.07880792001
2025-07-21,23:47:59.000,202,11068670,124085,0,1753141678,13894.933029449989,-11.854592789997696,53089.13470488
2025-07-21,23:48:00.000,202,11068791,124005,0,1753141679,13895.020601479999,-11.882789309995132,53089.127717760006
2025-07-21,23:48:01.000,202,11068779,123765,0,1753141680,13895.07449195999,-11.932133219997922,53089.16964048001
2025-07-21,23:48:02.000,202,11068712,123485,0,1753141681,13895.05428302999,-12.00262451999879,53089.18361472
2025-07-21,23:48:03.000,202,11068726,123844,0,1753141682,13895.087964579994,-12.00262451999879,53089.18361472
2025-07-21,23:48:04.000,202,11068684,123485,0,1753141683,13895.12164613,-12.016722779997508,53089.15566624
2025-07-21,23:48:05.000,202,11068777,123365,0,1753141684,13895.16206399,-12.016722779997508,53089.19758896001
2025-07-21,23:48:06.000,202,11068799,123685,0,1753141685,13895.18227292,-12.05196843000158,53089.25348592
2025-07-21,23:48:07.000,202,11068710,123525,0,1753141686,13895.18227292,-12.080164949999016,53089.239511679996
2025-07-21,23:48:08.000,202,11068754,123325,0,1753141687,13895.209218159995,-12.037870169995585,53089.26047304
2025-07-21,23:48:09.000,202,11068730,123165,0,1753141688,13895.22269078,-12.094263209997735,53089.239511679996
2025-07-21,23:48:10.000,202,11068764,123285,0,1753141689,13895.23616339999,-12.080164949999016,53089.26746016001
2025-07-21,23:48:11.000,202,11068740,123205,0,1753141690,13895.290053879995,-12.080164949999016,53089.26746016001
2025-07-21,23:48:12.000,202,11068702,123325,0,1753141691,13895.229427089995,-12.108361469996453,53089.25348592
2025-07-21,23:48:13.000,202,11068761,123405,0,1753141692,13895.249636019995,-12.157705379999243,53089.274447280004
2025-07-21,23:48:14.000,202,11068687,123605,0,1753141693,13895.23616339999,-12.122459729995171,53089.32335712
2025-07-21,23:48:15.000,202,11068756,123445,0,1753141694,13895.27658125999,-12.157705379999243,53089.274447280004
2025-07-21,23:48:16.000,202,11068742,123605,0,1753141695,13895.29679018999,-12.164754509998602,53089.25348592
2025-07-21,23:48:17.000,202,11068719,123645,0,1753141696,13895.310262809995,-12.171803639997961,53089.274447280004
2025-07-21,23:48:18.000,202,11068719,123885,0,1753141697,13895.32373543,-12.136557990001165,53089.28842152001
2025-07-21,23:48:19.000,202,11068688,123365,0,1753141698,13895.38436222,-12.164754509998602,53089.25348592
2025-07-21,23:48:20.000,202,11068772,123565,0,1753141699,13895.44498901,-12.122459729995171,53089.31637000001
2025-07-21,23:48:21.000,202,11068725,123485,0,1753141700,13895.519088419991,-12.101312339997094,53089.31637000001
2025-07-21,23:48:22.000,202,11068727,123605,0,1753141701,13895.613396759996,-12.080164949999016,53089.393228320005
2025-07-21,23:48:23.000,202,11068723,123685,0,1753141702,13895.653814619996,-12.073115819999657,53089.344318480005
2025-07-21,23:48:24.000,202,11068724,123765,0,1753141703,13895.620133069991,-12.04491930000222,53089.36527984001
2025-07-21,23:48:25.000,202,11068729,123605,0,1753141704,13895.714441409997,-12.066066690000298,53089.44912528
2025-07-21,23:48:26.000,202,11068721,123925,0,1753141705,13895.768331890002,-12.05196843000158,53089.44912528
2025-07-21,23:48:27.000,202,11068749,123725,0,1753141706,13895.768331890002,-12.066066690000298,53089.407202559996
2025-07-21,23:48:28.000,202,11068739,123565,0,1753141707,13895.768331890002,-12.066066690000298,53089.42816392
2025-07-21,23:48:29.000,202,11068706,123805,0,1753141708,13895.795277129997,-12.059017560000939,53089.41418968001
2025-07-21,23:48:30.000,202,11068768,123805,0,1753141709,13895.855903919997,-12.05196843000158,53089.42816392
2025-07-21,23:48:31.000,202,11068691,124125,0,1753141710,13895.842431299992,-12.059017560000939,53089.47008664
2025-07-21,23:48:32.000,202,11068738,123885,0,1753141711,13895.842431299992,-12.122459729995171,53089.47008664
2025-07-21,23:48:33.000,202,11068746,124005,0,1753141712,13895.909794400002,-12.101312339997094,53089.491048
2025-07-21,23:48:34.000,202,11068693,123645,0,1753141713,13895.930003330002,-12.094263209997735,53089.49803512
2025-07-21,23:48:35.000,202,11068715,124125,0,1753141714,13895.963684879993,-12.122459729995171,53089.512009360005
2025-07-21,23:48:36.000,202,11068711,124085,0,1753141715,13895.997366429998,-12.108361469996453,53089.56790632
2025-07-21,23:48:37.000,202,11068736,124005,0,1753141716,13896.084938459993,-12.136557990001165,53089.64476464
2025-07-21,23:48:38.000,202,11068726,124205,0,1753141717,13896.118620009998,-12.04491930000222,53089.62380328001
2025-07-21,23:48:39.000,202,11068726,124285,0,1753141718,13896.172510489989,-12.04491930000222,53089.64476464
2025-07-21,23:48:40.000,202,11068769,124285,0,1753141719,13896.185983109994,-12.05196843000158,53089.65175176001
2025-07-21,23:48:41.000,202,11068737,124285,0,1753141720,13896.212928349989,-12.066066690000298,53089.68668736
2025-07-21,23:48:42.000,202,11068757,124605,0,1753141721,13896.266818829994,-12.05196843000158,53089.72162296001
2025-07-21,23:48:43.000,202,11068712,124445,0,1753141722,13896.327445619994,-12.037870169995585,53089.69367448
2025-07-21,23:48:44.000,202,11068698,124245,0,1753141723,13896.307236689994,-12.037870169995585,53089.75655856
2025-07-21,23:48:45.000,202,11068738,124165,0,1753141724,13896.35439085999,-12.05196843000158,53089.777519920004
2025-07-21,23:48:46.000,202,11068737,124125,0,1753141725,13896.45543550999,-12.101312339997094,53089.70764872
2025-07-21,23:48:47.000,202,11068760,124125,0,1753141726,13896.509325989995,-12.150656249999884,53089.81245552
2025-07-21,23:48:48.000,202,11068754,124325,0,1753141727,13896.55648015999,-12.18590189999668,53089.8054684
2025-07-21,23:48:49.000,202,11068710,124005,0,1753141728,13896.57668908999,-12.22819668000011,53089.8054684
2025-07-21,23:48:50.000,202,11068806,123965,0,1753141729,13896.52279861,-12.249344069998187,53089.83341688
2025-07-21,23:48:51.000,202,11068714,124365,0,1753141730,13896.60363433,-12.291638850001618,53089.847391120005
2025-07-21,23:48:52.000,202,11068728,124245,0,1753141731,13896.63731587999,-12.35508101999585,53089.8753396
2025-07-21,23:48:53.000,202,11068739,124045,0,1753141732,13896.630579569995,-12.340982759997132,53089.90328808
2025-07-21,23:48:54.000,202,11068678,124045,0,1753141733,13896.670997429996,-12.333933629997773,53089.85437824
2025-07-21,23:48:55.000,202,11068698,124325,0,1753141734,13896.650788499996,-12.348031889996491,53089.8753396
2025-07-21,23:48:56.000,202,11068759,123965,0,1753141735,13896.65752480999,-12.340982759997132,53089.8753396
2025-07-21,23:48:57.000,202,11068771,124045,0,1753141736,13896.66426112,-12.376228410001204,53089.93123656
2025-07-21,23:48:58.000,202,11068700,123885,0,1753141737,13896.67773373999,-12.333933629997773,53089.95219792
2025-07-21,23:48:59.000,202,11068680,124005,0,1753141738,13896.650788499996,-12.340982759997132,53089.966172160006
2025-07-21,23:49:00.000,202,11068789,123885,0,1753141739,13896.650788499996,-12.348031889996491,53089.93822368001
2025-07-21,23:49:01.000,202,11068775,123885,0,1753141740,13896.590161709995,-12.348031889996491,53089.95918504001
2025-07-21,23:49:02.000,202,11068754,123565,0,1753141741,13896.60363433,-12.376228410001204,53089.97315928
2025-07-21,23:49:03.000,202,11068699,124005,0,1753141742,13896.5834254,-12.376228410001204,53089.99412064
2025-07-21,23:49:04.000,202,11068683,123885,0,1753141743,13896.590161709995,-12.390326669999922,53089.9801464
2025-07-21,23:49:05.000,202,11068789,123565,0,1753141744,13896.650788499996,-12.397375799999281,53090.00809488001
2025-07-21,23:49:06.000,202,11068785,123525,0,1753141745,13896.70467898,-12.40442492999864,53090.02905624
2025-07-21,23:49:07.000,202,11068773,123844,0,1753141746,13896.670997429996,-12.418523189997359,53090.00809488001
2025-07-21,23:49:08.000,202,11068789,123725,0,1753141747,13896.63731587999,-12.46081797000079,53090.00809488001
2025-07-21,23:49:09.000,202,11068742,123765,0,1753141748,13896.718151599991,-12.489014489998226,53089.9801464
2025-07-21,23:49:10.000,202,11068741,123805,0,1753141749,13896.70467898,-12.489014489998226,53090.02905624
2025-07-21,23:49:11.000,202,11068744,123605,0,1753141750,13896.718151599991,-12.481965359998867,53090.02905624
2025-07-21,23:49:12.000,202,11068743,123525,0,1753141751,13896.68447005,-12.503112749996944,53090.02206912
2025-07-21,23:49:13.000,202,11068723,123405,0,1753141752,13896.68447005,-12.517211009995663,53090.077966079996
2025-07-21,23:49:14.000,202,11068712,123485,0,1753141753,13896.691206359996,-12.538358400001016,53090.0500176
2025-07-21,23:49:15.000,202,11068722,123485,0,1753141754,13896.60363433,-12.552456659999734,53090.07097896
2025-07-21,23:49:16.000,202,11068770,123285,0,1753141755,13896.55648015999,-12.601800569995248,53090.07097896
2025-07-21,23:49:17.000,202,11068732,123445,0,1753141756,13896.529534919995,-12.658193609997397,53090.07097896
2025-07-21,23:49:18.000,202,11068771,123445,0,1753141757,13896.367863479994,-12.68639013000211,53090.04303048
2025-07-21,23:49:19.000,202,11068720,123805,0,1753141758,13896.33418192999,-12.679340999995475,53090.09892744
2025-07-21,23:49:20.000,202,11068779,123405,0,1753141759,13896.34091824,-12.693439260001469,53090.08495320001
2025-07-21,23:49:21.000,202,11068773,123445,0,1753141760,13896.280291449999,-12.749832299996342,53090.09892744
2025-07-21,23:49:22.000,202,11068758,123405,0,1753141761,13896.212928349989,-12.721635779998905,53090.12687592001
2025-07-21,23:49:23.000,202,11068761,123565,0,1753141762,13896.192719419989,-12.693439260001469,53090.05700472001
2025-07-21,23:49:24.000,202,11068706,123485,0,1753141763,13896.172510489989,-12.700488390000828,53090.09892744
2025-07-21,23:49:25.000,202,11068774,123285,0,1753141764,13896.111883699989,-12.693439260001469,53090.05700472001
2025-07-21,23:49:26.000,202,11068697,123485,0,1753141765,13896.098411079998,-12.672291869996116,53090.07097896
2025-07-21,23:49:27.000,202,11068793,123285,0,1753141766,13896.051256909988,-12.665242739996756,53090.02206912
2025-07-21,23:49:28.000,202,11068756,123205,0,1753141767,13896.084938459993,-12.672291869996116,53090.07097896
2025-07-21,23:49:29.000,202,11068735,123325,0,1753141768,13896.078202149998,-12.658193609997397,53090.00110776
2025-07-21,23:49:30.000,202,11068731,123005,0,1753141769,13896.091674769988,-12.644095349998679,53089.97315928
2025-07-21,23:49:31.000,202,11068730,123365,0,1753141770,13896.078202149998,-12.622947960000602,53090.03604336001
2025-07-21,23:49:32.000,202,11068711,123045,0,1753141771,13896.118620009998,-12.644095349998679,53089.93822368001
2025-07-21,23:49:33.000,202,11068815,123125,0,1753141772,13896.098411079998,-12.665242739996756,53089.99412064
2025-07-21,23:49:34.000,202,11068716,123365,0,1753141773,13896.111883699989,-12.62999708999996,53090.05700472001
2025-07-21,23:49:35.000,202,11068769,123045,0,1753141774,13896.125356319993,-12.608849700001883,53089.95918504001
2025-07-21,23:49:36.000,202,11068773,123005,0,1753141775,13896.152301559989,-12.68639013000211,53089.93822368001
2025-07-21,23:49:37.000,202,11068769,122885,0,1753141776,13896.125356319993,-12.700488390000828,53089.92424944
2025-07-21,23:49:38.000,202,11068767,123045,0,1753141777,13896.091674769988,-12.700488390000828,53089.945210800004
2025-07-21,23:49:39.000,202,11068689,123365,0,1753141778,13896.091674769988,-12.707537520000187,53089.90328808
2025-07-21,23:49:40.000,202,11068728,123005,0,1753141779,13896.071465839988,-12.756881429995701,53089.95918504001
2025-07-21,23:49:41.000,202,11068731,123005,0,1753141780,13896.064729529993,-12.792127079999773,53089.91726232001
2025-07-21,23:49:42.000,202,11068751,122885,0,1753141781,13896.064729529993,-12.778028820001055,53089.945210800004
2025-07-21,23:49:43.000,202,11068739,123045,0,1753141782,13896.051256909988,-12.81327446999785,53089.910275199996
2025-07-21,23:49:44.000,202,11068711,122925,0,1753141783,13896.051256909988,-12.86966751,53089.90328808
2025-07-21,23:49:45.000,202,11068712,123205,0,1753141784,13896.024311669993,-12.883765769998718,53089.91726232001
2025-07-21,23:49:46.000,202,11068692,123325,0,1753141785,13896.017575359998,-12.933109680001508,53089.82642976
2025-07-21,23:49:47.000,202,11068724,123005,0,1753141786,13896.051256909988,-12.968355329998303,53089.8753396
2025-07-21,23:49:48.000,202,11068730,123365,0,1753141787,13896.031047979988,-12.975404459997662,53089.90328808
2025-07-21,23:49:49.000,202,11068725,123205,0,1753141788,13896.010839049988,-13.031797499999811,53089.84040400001
2025-07-21,23:49:50.000,202,11068763,123405,0,1753141789,13896.051256909988,-13.059994019997248,53089.86835248001
2025-07-21,23:49:51.000,202,11068703,123325,0,1753141790,13896.078202149998,-13.052944889997889,53089.92424944
2025-07-21,23:49:52.000,202,11068686,123405,0,1753141791,13896.084938459993,-13.102288800000679,53089.86136536
2025-07-21,23:49:53.000,202,11068774,123285,0,1753141792,13896.051256909988,-13.123436189998756,53089.85437824
2025-07-21,23:49:54.000,202,11068728,123365,0,1753141793,13896.064729529993,-13.151632709996193,53089.85437824
2025-07-21,23:49:55.000,202,11068709,123365,0,1753141794,13896.078202149998,-13.186878360000264,53089.79149416001
2025-07-21,23:49:56.000,202,11068759,123285,0,1753141795,13896.071465839988,-13.193927489999624,53089.81245552
2025-07-21,23:49:57.000,202,11068702,123325,0,1753141796,13896.145565249994,-13.158681839995552,53089.84040400001
2025-07-21,23:49:58.000,202,11068760,123525,0,1753141797,13896.199455729999,-13.193927489999624,53089.81944264001
2025-07-21,23:49:59.000,202,11068738,123325,0,1753141798,13896.152301559989,-13.165730970002187,53089.8054684
2025-07-21,23:50:00.000,202,11068716,123365,0,1753141799,13896.185983109994,-13.193927489999624,53089.81944264001
2025-07-21,23:50:01.000,202,11068676,123005,0,1753141800,13896.206192039994,-13.200976619998983,53089.798481280006
2025-07-21,23:50:02.000,202,11068716,123325,0,1753141801,13896.233137279989,-13.236222269995778,53089.81944264001
2025-07-21,23:50:03.000,202,11068688,123325,0,1753141802,13896.287027759994,-13.257369660001132,53089.83341688
2025-07-21,23:50:04.000,202,11068732,123565,0,1753141803,13896.327445619994,-13.27146791999985,53089.83341688
2025-07-21,23:50:05.000,202,11068665,123605,0,1753141804,13896.320709309999,-13.285566179998568,53089.82642976
2025-07-21,23:50:06.000,202,11068697,123685,0,1753141805,13896.33418192999,-13.26441879000049,53089.798481280006
2025-07-21,23:50:07.000,202,11068750,123525,0,1753141806,13896.3813361,-13.27851704999921,53089.798481280006
2025-07-21,23:50:08.000,202,11068714,123765,0,1753141807,13896.39480871999,-13.243271399995137,53089.82642976
2025-07-21,23:50:09.000,202,11068715,123685,0,1753141808,13896.44196289,-13.285566179998568,53089.8054684
2025-07-21,23:50:10.000,202,11068727,123405,0,1753141809,13896.40154503,-13.292615309997927,53089.79149416001
2025-07-21,23:50:11.000,202,11068668,123405,0,1753141810,13896.41501764999,-13.27851704999921,53089.77053280001
2025-07-21,23:50:12.000,202,11068684,123525,0,1753141811,13896.37459978999,-13.27851704999921,53089.74957144001
2025-07-21,23:50:13.000,202,11068731,123765,0,1753141812,13896.39480871999,-13.250320530001773,53089.798481280006
2025-07-21,23:50:14.000,202,11068705,124005,0,1753141813,13896.39480871999,-13.292615309997927,53089.74957144001
2025-07-21,23:50:15.000,202,11068704,124005,0,1753141814,13896.408281339995,-13.292615309997927,53089.77053280001
2025-07-21,23:50:16.000,202,11068694,123605,0,1753141815,13896.44196289,-13.327860960001999,53089.81944264001
2025-07-21,23:50:17.000,202,11068688,123685,0,1753141816,13896.448699199995,-13.299664439997287,53089.86136536
2025-07-21,23:50:18.000,202,11068734,123805,0,1753141817,13896.428490269995,-13.349008350000076,53089.83341688
2025-07-21,23:50:19.000,202,11068724,123685,0,1753141818,13896.448699199995,-13.356057479999436,53089.82642976
2025-07-21,23:50:20.000,202,11068725,123485,0,1753141819,13896.468908129995,-13.334910090001358,53089.798481280006
2025-07-21,23:50:21.000,202,11068755,123445,0,1753141820,13896.48238075,-13.370155739998154,53089.8054684
2025-07-21,23:50:22.000,202,11068744,123725,0,1753141821,13896.49585336999,-13.341959220000717,53089.81245552
2025-07-21,23:50:23.000,202,11068729,123844,0,1753141822,13896.509325989995,-13.356057479999436,53089.76354568
2025-07-21,23:50:24.000,202,11068752,123965,0,1753141823,13896.53627122999,-13.334910090001358,53089.77053280001
2025-07-21,23:50:25.000,202,11068693,123925,0,1753141824,13896.5834254,-13.320811829995364,53089.79149416001
2025-07-21,23:50:26.000,202,11068711,123844,0,1753141825,13896.59689801999,-13.285566179998568,53089.71463584
2025-07-21,23:50:27.000,202,11068679,123645,0,1753141826,13896.650788499996,-13.27146791999985,53089.78450704
2025-07-21,23:50:28.000,202,11068647,123765,0,1753141827,13896.691206359996,-13.22212400999706,53089.75655856
2025-07-21,23:50:29.000,202,11068746,123605,0,1753141828,13896.711415289996,-13.186878360000264,53089.77053280001
2025-07-21,23:50:30.000,202,11068762,123605,0,1753141829,13896.772042079996,-13.172780100001546,53089.8054684
2025-07-21,23:50:31.000,202,11068723,123844,0,1753141830,13896.832668869996,-13.165730970002187,53089.77053280001
2025-07-21,23:50:32.000,202,11068706,123725,0,1753141831,13896.873086729996,-13.144583579996834,53089.77053280001
2025-07-21,23:50:33.000,202,11068714,123725,0,1753141832,13896.926977210001,-13.116387059999397,53089.81944264001
2025-07-21,23:50:34.000,202,11068760,123685,0,1753141833,13896.953922449997,-13.137534449997474,53089.798481280006
2025-07-21,23:50:35.000,202,11068713,123645,0,1753141834,13897.014549239997,-13.081141409995325,53089.798481280006
2025-07-21,23:50:36.000,202,11068709,123525,0,1753141835,13897.075176029997,-13.074092279995966,53089.81245552
2025-07-21,23:50:37.000,202,11068679,123885,0,1753141836,13897.108857580002,-13.067043149996607,53089.8054684
2025-07-21,23:50:38.000,202,11068736,123685,0,1753141837,13897.209902229988,-13.03884662999917,53089.83341688
2025-07-21,23:50:39.000,202,11068695,123765,0,1753141838,13897.236847469998,-13.04589575999853,53089.83341688
2025-07-21,23:50:40.000,202,11068697,123325,0,1753141839,13897.317683189998,-13.04589575999853,53089.86136536
2025-07-21,23:50:41.000,202,11068694,123685,0,1753141840,13897.358101049998,-13.059994019997248,53089.84040400001
2025-07-21,23:50:42.000,202,11068707,123405,0,1753141841,13897.425464149994,-13.017699240001093,53089.88232672
2025-07-21,23:50:43.000,202,11068753,123365,0,1753141842,13897.465882009994,-13.102288800000679,53089.8054684
2025-07-21,23:50:44.000,202,11068708,123765,0,1753141843,13897.499563559999,-13.081141409995325,53089.86835248001
2025-07-21,23:50:45.000,202,11068711,123405,0,1753141844,13897.53998142,-13.123436189998756,53089.90328808
2025-07-21,23:50:46.000,202,11068721,123685,0,1753141845,13897.566926659994,-13.186878360000264,53089.91726232001
2025-07-21,23:50:47.000,202,11068749,123525,0,1753141846,13897.60060821,-13.200976619998983,53089.93822368001
2025-07-21,23:50:48.000,202,11068735,123485,0,1753141847,13897.607344519995,-13.26441879000049,53089.90328808
2025-07-21,23:50:49.000,202,11068726,123485,0,1753141848,13897.59387189999,-13.285566179998568,53089.92424944
2025-07-21,23:50:50.000,202,11068752,123685,0,1753141849,13897.61408082999,-13.250320530001773,53089.93822368001
2025-07-21,23:50:51.000,202,11068745,123405,0,1753141850,13897.647762379995,-13.292615309997927,53089.8753396
2025-07-21,23:50:52.000,202,11068681,123325,0,1753141851,13897.647762379995,-13.285566179998568,53089.90328808
2025-07-21,23:50:53.000,202,11068727,123725,0,1753141852,13897.68144393,-13.320811829995364,53089.945210800004
2025-07-21,23:50:54.000,202,11068662,123525,0,1753141853,13897.69491654999,-13.299664439997287,53089.945210800004
2025-07-21,23:50:55.000,202,11068765,123685,0,1753141854,13897.74207072,-13.26441879000049,53089.93123656
2025-07-21,23:50:56.000,202,11068698,123685,0,1753141855,13897.73533440999,-13.285566179998568,53089.98713352001
2025-07-21,23:50:57.000,202,11068713,123565,0,1753141856,13897.74207072,-13.306713569996646,53089.966172160006
2025-07-21,23:50:58.000,202,11068726,123485,0,1753141857,13897.69491654999,-13.327860960001999,53089.92424944
2025-07-21,23:50:59.000,202,11068732,124005,0,1753141858,13897.64102607,-13.334910090001358,53089.966172160006
2025-07-21,23:51:00.000,202,11068722,123685,0,1753141859,13897.708389169995,-13.334910090001358,53090.00110776
2025-07-21,23:51:01.000,202,11068733,123765,0,1753141860,13897.708389169995,-13.313762699996005,53090.015082000005
2025-07-21,23:51:02.000,202,11068725,123844,0,1753141861,13897.728598099995,-13.320811829995364,53090.015082000005
2025-07-21,23:51:03.000,202,11068741,124005,0,1753141862,13897.789224889995,-13.349008350000076,53090.00809488001
2025-07-21,23:51:04.000,202,11068690,123485,0,1753141863,13897.76227965,-13.313762699996005,53089.99412064
2025-07-21,23:51:05.000,202,11068718,123565,0,1753141864,13897.77575226999,-13.299664439997287,53090.1198888
2025-07-21,23:51:06.000,202,11068735,123485,0,1753141865,13897.83637905999,-13.285566179998568,53090.0500176
2025-07-21,23:51:07.000,202,11068767,123485,0,1753141866,13897.88353323,-13.26441879000049,53090.03604336001
2025-07-21,23:51:08.000,202,11068741,123925,0,1753141867,13897.950896329996,-13.257369660001132,53090.08495320001
2025-07-21,23:51:09.000,202,11068725,124005,0,1753141868,13897.94416002,-13.22212400999706,53090.0500176
2025-07-21,23:51:10.000,202,11068758,123565,0,1753141869,13897.977841569991,-13.200976619998983,53090.0500176
2025-07-21,23:51:11.000,202,11068718,123765,0,1753141870,13897.96436895,-13.179829230000905,53090.07097896
2025-07-21,23:51:12.000,202,11068755,123885,0,1753141871,13898.004786810001,-13.236222269995778,53090.112901680004
2025-07-21,23:51:13.000,202,11068724,124005,0,1753141872,13898.045204670001,-13.208025749998342,53090.07097896
2025-07-21,23:51:14.000,202,11068693,123725,0,1753141873,13898.099095149992,-13.22212400999706,53090.0500176
2025-07-21,23:51:15.000,202,11068667,123765,0,1753141874,13898.166458250002,-13.27146791999985,53090.09892744
2025-07-21,23:51:16.000,202,11068787,123485,0,1753141875,13898.186667180002,-13.243271399995137,53090.077966079996
2025-07-21,23:51:17.000,202,11068681,123965,0,1753141876,13898.254030279997,-13.236222269995778,53090.10591456001
2025-07-21,23:51:18.000,202,11068685,123645,0,1753141877,13898.321393379993,-13.208025749998342,53090.14783728
2025-07-21,23:51:19.000,202,11068707,123844,0,1753141878,13898.348338620002,-13.22212400999706,53090.1198888
2025-07-21,23:51:20.000,202,11068784,124005,0,1753141879,13898.415701719998,-13.22917313999642,53090.133863040006
2025-07-21,23:51:21.000,202,11068745,123925,0,1753141880,13898.442646959993,-13.208025749998342,53090.10591456001
2025-07-21,23:51:22.000,202,11068720,123765,0,1753141881,13898.516746369998,-13.243271399995137,53090.10591456001
2025-07-21,23:51:23.000,202,11068737,123844,0,1753141882,13898.597582089998,-13.22917313999642,53090.18976
2025-07-21,23:51:24.000,202,11068697,123765,0,1753141883,13898.584109469994,-13.22917313999642,53090.12687592001
2025-07-21,23:51:25.000,202,11068732,123805,0,1753141884,13898.631263639989,-13.26441879000049,53090.19674712
2025-07-21,23:51:26.000,202,11068682,124005,0,1753141885,13898.705363049994,-13.257369660001132,53090.14783728
2025-07-21,23:51:27.000,202,11068717,123885,0,1753141886,13898.745780909994,-13.27146791999985,53090.15482440001
2025-07-21,23:51:28.000,202,11068724,123685,0,1753141887,13898.83335293999,-13.306713569996646,53090.17578576001
2025-07-21,23:51:29.000,202,11068731,123565,0,1753141888,13898.81988032,-13.313762699996005,53090.18976
2025-07-21,23:51:30.000,202,11068752,123844,0,1753141889,13898.887243419995,-13.349008350000076,53090.22469560001
2025-07-21,23:51:31.000,202,11068728,123925,0,1753141890,13898.9411339,-13.334910090001358,53090.28757968
2025-07-21,23:51:32.000,202,11068734,124205,0,1753141891,13899.02196962,-13.356057479999436,53090.22469560001
2025-07-21,23:51:33.000,202,11068763,123925,0,1753141892,13899.08259641,-13.363106609998795,53090.25264408001
2025-07-21,23:51:34.000,202,11068690,123765,0,1753141893,13899.12301427,-13.370155739998154,53090.22469560001
2025-07-21,23:51:35.000,202,11068688,123805,0,1753141894,13899.129750579996,-13.39835225999559,53090.2596312
2025-07-21,23:51:36.000,202,11068728,123765,0,1753141895,13899.176904749991,-13.461794429997099,53090.33648952
2025-07-21,23:51:37.000,202,11068718,123925,0,1753141896,13899.18364106,-13.44769616999838,53090.35745088
2025-07-21,23:51:38.000,202,11068744,123844,0,1753141897,13899.244267850001,-13.50408921000053,53090.350463760005
2025-07-21,23:51:39.000,202,11068719,123965,0,1753141898,13899.284685710001,-13.518187469999248,53090.30854104
2025-07-21,23:51:40.000,202,11068741,123885,0,1753141899,13899.311630949996,-13.567531380002038,53090.39238648001
2025-07-21,23:51:41.000,202,11068685,123965,0,1753141900,13899.318367259992,-13.560482249995403,53090.37841224
2025-07-21,23:51:42.000,202,11068745,123605,0,1753141901,13899.385730360002,-13.638022679995629,53090.44129632001
2025-07-21,23:51:43.000,202,11068708,123685,0,1753141902,13899.399202979992,-13.609826159998192,53090.40636072
2025-07-21,23:51:44.000,202,11068698,123965,0,1753141903,13899.453093459997,-13.588678770000115,53090.448283440004
2025-07-21,23:51:45.000,202,11068695,123844,0,1753141904,13899.486775010002,-13.638022679995629,53090.469244800006
2025-07-21,23:51:46.000,202,11068754,123725,0,1753141905,13899.547401800002,-13.63097354999627,53090.46225768001
2025-07-21,23:51:47.000,202,11068789,123485,0,1753141906,13899.560874419993,-13.609826159998192,53090.47623192
2025-07-21,23:51:48.000,202,11068755,123965,0,1753141907,13899.594555969998,-13.609826159998192,53090.46225768001
2025-07-21,23:51:49.000,202,11068735,123565,0,1753141908,13899.621501209993,-13.595727899999474,53090.518154640005
2025-07-21,23:51:50.000,202,11068693,123525,0,1753141909,13899.621501209993,-13.595727899999474,53090.52514176
2025-07-21,23:51:51.000,202,11068750,124005,0,1753141910,13899.614764899998,-13.609826159998192,53090.55309024
2025-07-21,23:51:52.000,202,11068725,123645,0,1753141911,13899.621501209993,-13.574580510001397,53090.567064480005
2025-07-21,23:51:53.000,202,11068667,123765,0,1753141912,13899.628237520003,-13.588678770000115,53090.518154640005
2025-07-21,23:51:54.000,202,11068691,123685,0,1753141913,13899.641710139993,-13.553433119996043,53090.59501296
2025-07-21,23:51:55.000,202,11068764,123685,0,1753141914,13899.702336929993,-13.553433119996043,53090.56007736001
2025-07-21,23:51:56.000,202,11068766,123485,0,1753141915,13899.776436339998,-13.489990950001811,53090.6439228
2025-07-21,23:51:57.000,202,11068716,123325,0,1753141916,13899.803381579994,-13.39835225999559,53090.60200008
2025-07-21,23:51:58.000,202,11068703,123405,0,1753141917,13899.870744679989,-13.363106609998795,53090.6439228
2025-07-21,23:51:59.000,202,11068715,123325,0,1753141918,13899.944844089994,-13.334910090001358,53090.67885840001
2025-07-21,23:52:00.000,202,11068705,123525,0,1753141919,13900.005470879994,-13.27146791999985,53090.69283264
2025-07-21,23:52:01.000,202,11068708,123565,0,1753141920,13900.13346076999,-13.179829230000905,53090.74174248
2025-07-21,23:52:02.000,202,11068706,123365,0,1753141921,13900.17387862999,-13.151632709996193,53090.74174248
2025-07-21,23:52:03.000,202,11068750,123325,0,1753141922,13900.268186969995,-13.116387059999397,53090.76969096
2025-07-21,23:52:04.000,202,11068743,123325,0,1753141923,13900.28165959,-13.052944889997889,53090.79763944001
2025-07-21,23:52:05.000,202,11068715,123565,0,1753141924,13900.349022689996,-13.04589575999853,53090.76270384
2025-07-21,23:52:06.000,202,11068795,123205,0,1753141925,13900.40291317,-13.010650110001734,53090.8186008
2025-07-21,23:52:07.000,202,11068741,123285,0,1753141926,13900.483748890001,-12.940158810000867,53090.82558792001
2025-07-21,23:52:08.000,202,11068711,123125,0,1753141927,13900.578057229992,-12.919011419995513,53090.853536400005
2025-07-21,23:52:09.000,202,11068664,123005,0,1753141928,13900.652156639997,-12.883765769998718,53090.8186008
2025-07-21,23:52:10.000,202,11068709,123125,0,1753141929,13900.652156639997,-12.890814899998077,53090.86751064
2025-07-21,23:52:11.000,202,11068705,122845,0,1753141930,13900.692574499997,-12.855569250001281,53090.88148488
2025-07-21,23:52:12.000,202,11068761,123005,0,1753141931,13900.732992359997,-12.82032359999721,53090.916420479996
2025-07-21,23:52:13.000,202,11068741,123085,0,1753141932,13900.753201289997,-12.81327446999785,53090.89545912001
2025-07-21,23:52:14.000,202,11068720,123165,0,1753141933,13900.766673910002,-12.792127079999773,53090.99327880001
2025-07-21,23:52:15.000,202,11068683,123045,0,1753141934,13900.753201289997,-12.792127079999773,53090.94436896001
2025-07-21,23:52:16.000,202,11068694,123045,0,1753141935,13900.786882840002,-12.792127079999773,53090.9583432
2025-07-21,23:52:17.000,202,11068702,123285,0,1753141936,13900.793619149998,-12.763930560002336,53091.00725304
2025-07-21,23:52:18.000,202,11068723,122925,0,1753141937,13900.867718559988,-12.756881429995701,53091.06315000001
2025-07-21,23:52:19.000,202,11068696,123085,0,1753141938,13900.854245939998,-12.778028820001055,53091.00026592
2025-07-21,23:52:20.000,202,11068705,123245,0,1753141939,13900.840773319993,-12.770979690001695,53091.05616288
2025-07-21,23:52:21.000,202,11068673,123325,0,1753141940,13900.854245939998,-12.735734039997624,53091.11205984001
2025-07-21,23:52:22.000,202,11068731,123405,0,1753141941,13900.908136419988,-12.749832299996342,53091.16096968001
2025-07-21,23:52:23.000,202,11068705,123605,0,1753141942,13900.914872729998,-12.735734039997624,53091.15398256
2025-07-21,23:52:24.000,202,11068686,123245,0,1753141943,13900.935081659998,-12.68639013000211,53091.13302120001
2025-07-21,23:52:25.000,202,11068754,123365,0,1753141944,13900.988972139989,-12.672291869996116,53091.188918160005
2025-07-21,23:52:26.000,202,11068699,123325,0,1753141945,13900.995708449998,-12.68639013000211,53091.21686664
2025-07-21,23:52:27.000,202,11068707,123685,0,1753141946,13900.995708449998,-12.644095349998679,53091.2727636
2025-07-21,23:52:28.000,202,11068760,123325,0,1753141947,13900.962026899993,-12.68639013000211,53091.2727636
2025-07-21,23:52:29.000,202,11068716,123645,0,1753141948,13900.941817969993,-12.658193609997397,53091.2727636
2025-07-21,23:52:30.000,202,11068714,123365,0,1753141949,13900.968763209989,-12.622947960000602,53091.286737840004
2025-07-21,23:52:31.000,202,11068749,123725,0,1753141950,13900.921609039993,-12.62999708999996,53091.32866056001
2025-07-21,23:52:32.000,202,11068771,123645,0,1753141951,13900.847509630003,-12.63704621999932,53091.32167344
2025-07-21,23:52:33.000,202,11068713,123805,0,1753141952,13900.820564389993,-12.651144479998038,53091.34962192001
2025-07-21,23:52:34.000,202,11068734,123925,0,1753141953,13900.813828079998,-12.62999708999996,53091.2727636
2025-07-21,23:52:35.000,202,11068706,124125,0,1753141954,13900.827300700003,-12.644095349998679,53091.307699200006
2025-07-21,23:52:36.000,202,11068727,123885,0,1753141955,13900.827300700003,-12.651144479998038,53091.32167344
2025-07-21,23:52:37.000,202,11068719,123965,0,1753141956,13900.834037009998,-12.608849700001883,53091.39853176001
2025-07-21,23:52:38.000,202,11068705,124005,0,1753141957,13900.827300700003,-12.644095349998679,53091.42648024001
2025-07-21,23:52:39.000,202,11068668,124245,0,1753141958,13900.766673910002,-12.615898830001242,53091.412506
2025-07-21,23:52:40.000,202,11068777,124325,0,1753141959,13900.732992359997,-12.658193609997397,53091.419493119996
2025-07-21,23:52:41.000,202,11068729,124245,0,1753141960,13900.746464980002,-12.658193609997397,53091.39853176001
2025-07-21,23:52:42.000,202,11068765,124205,0,1753141961,13900.638684019992,-12.622947960000602,53091.39154464
2025-07-21,23:52:43.000,202,11068720,124045,0,1753141962,13900.564584610001,-12.615898830001242,53091.405518880005
2025-07-21,23:52:44.000,202,11068655,124165,0,1753141963,13900.544375680001,-12.665242739996756,53091.419493119996
2025-07-21,23:52:45.000,202,11068749,123925,0,1753141964,13900.436594719991,-12.651144479998038,53091.405518880005
2025-07-21,23:52:46.000,202,11068718,124365,0,1753141965,13900.36249531,-12.62999708999996,53091.42648024001
2025-07-21,23:52:47.000,202,11068683,124365,0,1753141966,13900.288395899996,-12.608849700001883,53091.37757040001
2025-07-21,23:52:48.000,202,11068706,124005,0,1753141967,13900.20082387,-12.608849700001883,53091.412506
2025-07-21,23:52:49.000,202,11068712,124125,0,1753141968,13900.09977922,-12.615898830001242,53091.44045448
2025-07-21,23:52:50.000,202,11068710,124365,0,1753141969,13900.03241611999,-12.658193609997397,53091.405518880005
2025-07-21,23:52:51.000,202,11068680,124245,0,1753141970,13899.944844089994,-12.658193609997397,53091.37058328
2025-07-21,23:52:52.000,202,11068702,124125,0,1753141971,13899.884217299994,-12.63704621999932,53091.42648024001
2025-07-21,23:52:53.000,202,11068686,124325,0,1753141972,13899.810117889989,-12.622947960000602,53091.29372496
2025-07-21,23:52:54.000,202,11068732,124365,0,1753141973,13899.742754789993,-12.644095349998679,53091.30071208001
2025-07-21,23:52:55.000,202,11068705,124285,0,1753141974,13899.682127999993,-12.615898830001242,53091.37058328
2025-07-21,23:52:56.000,202,11068757,124045,0,1753141975,13899.614764899998,-12.658193609997397,53091.3426348
2025-07-21,23:52:57.000,202,11068763,124205,0,1753141976,13899.601292279993,-12.63704621999932,53091.356609040005
2025-07-21,23:52:58.000,202,11068758,124285,0,1753141977,13899.520456559992,-12.63704621999932,53091.3426348
2025-07-21,23:52:59.000,202,11068676,124205,0,1753141978,13899.439620839992,-12.62999708999996,53091.32167344
2025-07-21,23:53:00.000,202,11068672,124365,0,1753141979,13899.345312500001,-12.615898830001242,53091.30071208001
2025-07-21,23:53:01.000,202,11068759,124285,0,1753141980,13899.432884529997,-12.665242739996756,53091.23084088001
2025-07-21,23:53:02.000,202,11068710,124365,0,1753141981,13899.338576189992,-12.644095349998679,53091.16096968001
2025-07-21,23:53:03.000,202,11068684,124285,0,1753141982,13899.277949399991,-12.658193609997397,53091.18193104001
2025-07-21,23:53:04.000,202,11068695,124285,0,1753141983,13899.170168439996,-12.622947960000602,53091.11205984001
2025-07-21,23:53:05.000,202,11068756,124485,0,1753141984,13899.197113679991,-12.608849700001883,53091.119046960004
2025-07-21,23:53:06.000,202,11068738,124325,0,1753141985,13899.12301427,-12.559505789999093,53091.11205984001
2025-07-21,23:53:07.000,202,11068722,124485,0,1753141986,13899.01523330999,-12.608849700001883,53091.084111359996
2025-07-21,23:53:08.000,202,11068748,124325,0,1753141987,13898.93439758999,-12.601800569995248,53091.06315000001
2025-07-21,23:53:09.000,202,11068727,124485,0,1753141988,13898.83335293999,-12.58770230999653,53091.00725304
2025-07-21,23:53:10.000,202,11068689,124325,0,1753141989,13898.75251721999,-12.58065317999717,53091.00026592
2025-07-21,23:53:11.000,202,11068723,124285,0,1753141990,13898.671681499989,-12.559505789999093,53091.00725304
2025-07-21,23:53:12.000,202,11068779,124485,0,1753141991,13898.604318399994,-12.517211009995663,53091.0282144
2025-07-21,23:53:13.000,202,11068727,124365,0,1753141992,13898.523482679993,-12.545407530000375,53091.00725304
2025-07-21,23:53:14.000,202,11068688,124325,0,1753141993,13898.395492789998,-12.545407530000375,53090.90943336
2025-07-21,23:53:15.000,202,11068748,124245,0,1753141994,13898.348338620002,-12.545407530000375,53090.89545912001
2025-07-21,23:53:16.000,202,11068738,124205,0,1753141995,13898.233821349997,-12.538358400001016,53090.87449776001
2025-07-21,23:53:17.000,202,11068706,124205,0,1753141996,13898.186667180002,-12.46081797000079,53090.86751064
2025-07-21,23:53:18.000,202,11068756,124125,0,1753141997,13898.126040390001,-12.439670579995436,53090.86751064
2025-07-21,23:53:19.000,202,11068705,124245,0,1753141998,13898.051940979996,-12.390326669999922,53090.82558792001
2025-07-21,23:53:20.000,202,11068746,124165,0,1753141999,13897.998050499991,-12.35508101999585,53090.86751064
2025-07-21,23:53:21.000,202,11068658,124245,0,1753142000,13897.94416002,-12.35508101999585,53090.83257504
2025-07-21,23:53:22.000,202,11068719,124045,0,1753142001,13897.890269539996,-12.348031889996491,53090.804626560006
2025-07-21,23:53:23.000,202,11068748,124165,0,1753142002,13897.83637905999,-12.312786239999696,53090.83257504
2025-07-21,23:53:24.000,202,11068747,124245,0,1753142003,13897.78248858,-12.340982759997132,53090.74174248
2025-07-21,23:53:25.000,202,11068733,124045,0,1753142004,13897.688180239995,-12.312786239999696,53090.75571672001
2025-07-21,23:53:26.000,202,11068732,123965,0,1753142005,13897.63428975999,-12.348031889996491,53090.713794
2025-07-21,23:53:27.000,202,11068705,124325,0,1753142006,13897.56019035,-12.326884499998414,53090.62296144
2025-07-21,23:53:28.000,202,11068766,123925,0,1753142007,13897.519772489999,-12.319835369999055,53090.72078112
2025-07-21,23:53:29.000,202,11068718,124085,0,1753142008,13897.405255219994,-12.305737110000337,53090.60200008
2025-07-21,23:53:30.000,202,11068755,123925,0,1753142009,13897.378309979998,-12.326884499998414,53090.62994856001
2025-07-21,23:53:31.000,202,11068781,124205,0,1753142010,13897.344628429993,-12.298687980000977,53090.581038719996
2025-07-21,23:53:32.000,202,11068716,123805,0,1753142011,13897.297474259998,-12.326884499998414,53090.567064480005
2025-07-21,23:53:33.000,202,11068736,123965,0,1753142012,13897.209902229988,-12.383277540000563,53090.636935680006
2025-07-21,23:53:34.000,202,11068732,123645,0,1753142013,13897.149275440002,-12.40442492999864,53090.54610312
2025-07-21,23:53:35.000,202,11068698,123725,0,1753142014,13897.048230790002,-12.432621449996077,53090.5041804
2025-07-21,23:53:36.000,202,11068694,124005,0,1753142015,13896.960658759992,-12.489014489998226,53090.567064480005
2025-07-21,23:53:37.000,202,11068759,123725,0,1753142016,13896.852877799996,-12.524260140002298,53090.51116752001
2025-07-21,23:53:38.000,202,11068759,123645,0,1753142017,13896.738360529991,-12.644095349998679,53090.52514176
2025-07-21,23:53:39.000,202,11068701,123565,0,1753142018,13896.610370639995,-12.679340999995475,53090.413347839996
2025-07-21,23:53:40.000,202,11068737,123325,0,1753142019,13896.50258968,-12.749832299996342,53090.45527056
2025-07-21,23:53:41.000,202,11068731,123685,0,1753142020,13896.428490269995,-12.778028820001055,53090.399373600005
2025-07-21,23:53:42.000,202,11068689,123485,0,1753142021,13896.300500379999,-12.855569250001281,53090.40636072
2025-07-21,23:53:43.000,202,11068722,123645,0,1753142022,13896.212928349989,-12.86966751,53090.38539936
2025-07-21,23:53:44.000,202,11068716,123365,0,1753142023,13896.064729529993,-12.940158810000867,53090.32251528001
2025-07-21,23:53:45.000,202,11068797,123685,0,1753142024,13895.977157499998,-12.99655184999574,53090.26661832
2025-07-21,23:53:46.000,202,11068766,123165,0,1753142025,13895.876112849997,-13.003600979995099,53090.23866984
2025-07-21,23:53:47.000,202,11068721,123325,0,1753142026,13895.754859269997,-12.99655184999574,53090.23866984
2025-07-21,23:53:48.000,202,11068708,123365,0,1753142027,13895.647078310001,-13.059994019997248,53090.19674712
2025-07-21,23:53:49.000,202,11068742,123285,0,1753142028,13895.492143179996,-13.109337930000038,53090.182772880005
2025-07-21,23:53:50.000,202,11068774,123285,0,1753142029,13895.38436222,-13.123436189998756,53090.10591456001
2025-07-21,23:53:51.000,202,11068770,123285,0,1753142030,13895.290053879995,-13.144583579996834,53090.077966079996
2025-07-21,23:53:52.000,202,11068761,123205,0,1753142031,13895.17553660999,-13.137534449997474,53090.08495320001
2025-07-21,23:53:53.000,202,11068744,123005,0,1753142032,13895.061019339999,-13.186878360000264,53090.0500176
2025-07-21,23:53:54.000,202,11068755,123125,0,1753142033,13894.953238379989,-13.250320530001773,53090.02905624
2025-07-21,23:53:55.000,202,11068750,122965,0,1753142034,13894.831984799988,-13.292615309997927,53090.015082000005
2025-07-21,23:53:56.000,202,11068748,122965,0,1753142035,13894.730940150002,-13.292615309997927,53089.945210800004
2025-07-21,23:53:57.000,202,11068714,123085,0,1753142036,13894.623159189992,-13.334910090001358,53089.896300960005
2025-07-21,23:53:58.000,202,11068753,123045,0,1753142037,13894.549059780002,-13.356057479999436,53089.92424944
2025-07-21,23:53:59.000,202,11068737,123085,0,1753142038,13894.427806200001,-13.384253999996872,53089.847391120005
2025-07-21,23:54:00.000,202,11068719,123365,0,1753142039,13894.360443099991,-13.370155739998154,53089.78450704
2025-07-21,23:54:01.000,202,11068740,123245,0,1753142040,13894.32676155,-13.419499650000944,53089.71463584
2025-07-21,23:54:02.000,202,11068694,122845,0,1753142041,13894.279607379991,-13.405401390002226,53089.679700240005
2025-07-21,23:54:03.000,202,11068695,123325,0,1753142042,13894.23918951999,-13.419499650000944,53089.630790400006
2025-07-21,23:54:04.000,202,11068642,123285,0,1753142043,13894.212244279996,-13.391303129996231,53089.609829040004
2025-07-21,23:54:05.000,202,11068712,123445,0,1753142044,13894.15835379999,-13.377204869997513,53089.560919200005
2025-07-21,23:54:06.000,202,11068715,123285,0,1753142045,13894.171826419995,-13.39835225999559,53089.491048
2025-07-21,23:54:07.000,202,11068739,123405,0,1753142046,13894.11793593999,-13.370155739998154,53089.45611240001
2025-07-21,23:54:08.000,202,11068725,123325,0,1753142047,13894.08425439,-13.39835225999559,53089.47008664
2025-07-21,23:54:09.000,202,11068669,123325,0,1753142048,13894.08425439,-13.405401390002226,53089.45611240001
2025-07-21,23:54:10.000,202,11068683,123365,0,1753142049,13893.98320974,-13.44769616999838,53089.31637000001
2025-07-21,23:54:11.000,202,11068703,123285,0,1753142050,13893.98320974,-13.475892689995817,53089.31637000001
2025-07-21,23:54:12.000,202,11068778,123365,0,1753142051,13893.96300081,-13.489990950001811,53089.295408640006
2025-07-21,23:54:13.000,202,11068746,123445,0,1753142052,13893.94279188,-13.525236599998607,53089.2115632
2025-07-21,23:54:14.000,202,11068681,123565,0,1753142053,13893.89563770999,-13.525236599998607,53089.23252456
2025-07-21,23:54:15.000,202,11068740,123245,0,1753142054,13893.868692469994,-13.560482249995403,53089.18361472
2025-07-21,23:54:16.000,202,11068730,123325,0,1753142055,13893.91584663999,-13.581629640000756,53089.127717760006
2025-07-21,23:54:17.000,202,11068740,123645,0,1753142056,13893.868692469994,-13.560482249995403,53089.07182080001
2025-07-21,23:54:18.000,202,11068745,123245,0,1753142057,13893.882165089999,-13.581629640000756,53089.09976928001
2025-07-21,23:54:19.000,202,11068733,123525,0,1753142058,13893.801329369999,-13.567531380002038,53089.06483368
2025-07-21,23:54:20.000,202,11068752,123645,0,1753142059,13893.841747229999,-13.532285729997966,53089.02989808001
2025-07-21,23:54:21.000,202,11068681,123645,0,1753142060,13893.828274609994,-13.560482249995403,53089.0368852
2025-07-21,23:54:22.000,202,11068662,123525,0,1753142061,13893.787856749994,-13.532285729997966,53089.01592384
2025-07-21,23:54:23.000,202,11068719,123844,0,1753142062,13893.774384129989,-13.567531380002038,53088.98797536
2025-07-21,23:54:24.000,202,11068735,123805,0,1753142063,13893.774384129989,-13.595727899999474,53088.87618144
2025-07-21,23:54:25.000,202,11068664,123565,0,1753142064,13893.767647819994,-13.609826159998192,53088.85522008
2025-07-21,23:54:26.000,202,11068704,123645,0,1753142065,13893.686812099993,-13.652120940001623,53088.83425872001
2025-07-21,23:54:27.000,202,11068754,123805,0,1753142066,13893.592503759988,-13.6732683299997,53088.84823296
2025-07-21,23:54:28.000,202,11068719,123844,0,1753142067,13893.558822209998,-13.722612239995215,53088.81329736001
2025-07-21,23:54:29.000,202,11068658,123765,0,1753142068,13893.525140659993,-13.743759630000568,53088.82028448
2025-07-21,23:54:30.000,202,11068700,123645,0,1753142069,13893.417359699997,-13.835398319999513,53088.78534888001
2025-07-21,23:54:31.000,202,11068715,123645,0,1753142070,13893.397150769997,-13.91293874999974,53088.84823296
2025-07-21,23:54:32.000,202,11068721,123725,0,1753142071,13893.336523979997,-13.91293874999974,53088.80631024
2025-07-21,23:54:33.000,202,11068682,123844,0,1753142072,13893.296106119997,-13.941135269997176,53088.73643904001
2025-07-21,23:54:34.000,202,11068738,123645,0,1753142073,13893.208534090001,-14.011626569998043,53088.771374640004
2025-07-21,23:54:35.000,202,11068713,123485,0,1753142074,13893.147907300001,-14.025724829996761,53088.7574004
2025-07-21,23:54:36.000,202,11068711,123805,0,1753142075,13893.12769837,-14.08211786999891,53088.70849056
2025-07-21,23:54:37.000,202,11068713,123805,0,1753142076,13893.06033526999,-14.124412650002341,53088.70849056
2025-07-21,23:54:38.000,202,11068749,123485,0,1753142077,13893.053598959996,-14.124412650002341,53088.70150344
2025-07-21,23:54:39.000,202,11068717,123965,0,1753142078,13892.952554309995,-14.152609169999778,53088.673554960005
2025-07-21,23:54:40.000,202,11068752,123844,0,1753142079,13892.851509659995,-14.173756559997855,53088.64560648001
2025-07-21,23:54:41.000,202,11068658,123844,0,1753142080,13892.81782810999,-14.223100470000645,53088.66656784001
2025-07-21,23:54:42.000,202,11068735,123844,0,1753142081,13892.811091799995,-14.173756559997855,53088.61067088
2025-07-21,23:54:43.000,202,11068713,123885,0,1753142082,13892.77741024999,-14.223100470000645,53088.56874816001
2025-07-21,23:54:44.000,202,11068667,124005,0,1753142083,13892.710047149994,-14.194903949995933,53088.51983832
2025-07-21,23:54:45.000,202,11068700,123645,0,1753142084,13892.70331084,-14.237198729999363,53088.505864080005
2025-07-21,23:54:46.000,202,11068722,123685,0,1753142085,13892.669629289994,-14.223100470000645,53088.44298
2025-07-21,23:54:47.000,202,11068672,123525,0,1753142086,13892.622475119999,-14.201953079995292,53088.49887696001
2025-07-21,23:54:48.000,202,11068720,123645,0,1753142087,13892.642684049999,-14.209002210001927,53088.48490272
2025-07-21,23:54:49.000,202,11068685,123685,0,1753142088,13892.629211429994,-14.216051340001286,53088.435992880004
2025-07-21,23:54:50.000,202,11068695,123325,0,1753142089,13892.622475119999,-14.216051340001286,53088.435992880004
2025-07-21,23:54:51.000,202,11068738,123844,0,1753142090,13892.65615666999,-14.244247859998723,53088.38009592001
2025-07-21,23:54:52.000,202,11068746,123565,0,1753142091,13892.662892979999,-14.216051340001286,53088.33118608001
2025-07-21,23:54:53.000,202,11068747,123645,0,1753142092,13892.70331084,-14.230149600000004,53088.387083040005
2025-07-21,23:54:54.000,202,11068695,123605,0,1753142093,13892.71678345999,-14.237198729999363,53088.3032376
2025-07-21,23:54:55.000,202,11068721,123605,0,1753142094,13892.75720131999,-14.230149600000004,53088.28227624001
2025-07-21,23:54:56.000,202,11068713,123645,0,1753142095,13892.77741024999,-14.237198729999363,53088.26131488001
2025-07-21,23:54:57.000,202,11068697,123685,0,1753142096,13892.831300729995,-14.230149600000004,53088.24734064
2025-07-21,23:54:58.000,202,11068773,123645,0,1753142097,13892.91887275999,-14.223100470000645,53088.21240504001
2025-07-21,23:54:59.000,202,11068673,123565,0,1753142098,13892.912136449995,-14.216051340001286,53088.23336640001
2025-07-21,23:55:00.000,202,11068688,123525,0,1753142099,13892.98623586,-14.180805689997214,53088.15650808
2025-07-21,23:55:01.000,202,11068704,123645,0,1753142100,13893.01991740999,-14.180805689997214,53088.100611120004
2025-07-21,23:55:02.000,202,11068707,123685,0,1753142101,13893.053598959996,-14.166707429998496,53088.07964976
2025-07-21,23:55:03.000,202,11068730,123485,0,1753142102,13893.154643609996,-14.096216129997629,53088.08663688
2025-07-21,23:55:04.000,202,11068709,123805,0,1753142103,13893.181588849991,-14.08916699999827,53088.07266264001
2025-07-21,23:55:05.000,202,11068753,123405,0,1753142104,13893.275897189997,-14.075068739999551,53088.03772704
2025-07-21,23:55:06.000,202,11068705,123485,0,1753142105,13893.329787670002,-14.03277395999612,53088.002791440005
2025-07-21,23:55:07.000,202,11068696,123645,0,1753142106,13893.424096009992,-13.983430050000607,53087.96086872
2025-07-21,23:55:08.000,202,11068750,123325,0,1753142107,13893.511668040002,-13.969331790001888,53087.98183008
2025-07-21,23:55:09.000,202,11068646,123725,0,1753142108,13893.572294829988,-13.919987879999098,53087.98183008
2025-07-21,23:55:10.000,202,11068724,123485,0,1753142109,13893.713757339989,-13.86359483999695,53087.97484296001
2025-07-21,23:55:11.000,202,11068711,123405,0,1753142110,13893.774384129989,-13.842447449998872,53087.94689448001
2025-07-21,23:55:12.000,202,11068771,123485,0,1753142111,13893.828274609994,-13.814250930001435,53088.00977856
2025-07-21,23:55:13.000,202,11068738,123485,0,1753142112,13893.861956159999,-13.764907019998645,53087.99580432001
2025-07-21,23:55:14.000,202,11068689,123525,0,1753142113,13893.94279188,-13.764907019998645,53087.93990736
2025-07-21,23:55:15.000,202,11068729,123605,0,1753142114,13893.95626449999,-13.743759630000568,53087.90497176001
2025-07-21,23:55:16.000,202,11068775,123485,0,1753142115,13894.00341867,-13.722612239995215,53087.932920240004
2025-07-21,23:55:17.000,202,11068692,123445,0,1753142116,13894.07751807999,-13.666219200000342,53087.96785584
2025-07-21,23:55:18.000,202,11068704,123325,0,1753142117,13894.08425439,-13.6732683299997,53087.9888172
2025-07-21,23:55:19.000,202,11068694,123405,0,1753142118,13894.192035349995,-13.602777029998833,53088.00977856
2025-07-21,23:55:20.000,202,11068728,123365,0,1753142119,13894.252662139996,-13.616875289997552,53087.99580432001
2025-07-21,23:55:21.000,202,11068726,123445,0,1753142120,13894.28634369,-13.560482249995403,53088.051701280005
2025-07-21,23:55:22.000,202,11068685,123325,0,1753142121,13894.340234169991,-13.567531380002038,53088.07964976
2025-07-21,23:55:23.000,202,11068762,123445,0,1753142122,13894.387388340001,-13.560482249995403,53088.07964976
2025-07-21,23:55:24.000,202,11068715,122965,0,1753142123,13894.380652029991,-13.546383989996684,53088.03772704
2025-07-21,23:55:25.000,202,11068755,123125,0,1753142124,13894.474960369997,-13.567531380002038,53088.15650808
2025-07-21,23:55:26.000,202,11068758,123365,0,1753142125,13894.488432990001,-13.539334859997325,53088.14952096
2025-07-21,23:55:27.000,202,11068743,123245,0,1753142126,13894.569268710002,-13.560482249995403,53088.16349520001
2025-07-21,23:55:28.000,202,11068699,123325,0,1753142127,13894.535587159997,-13.560482249995403,53088.18445656
2025-07-21,23:55:29.000,202,11068664,122925,0,1753142128,13894.602950259992,-13.560482249995403,53088.1984308
2025-07-21,23:55:30.000,202,11068726,123125,0,1753142129,13894.670313360002,-13.553433119996043,53088.20541792
2025-07-21,23:55:31.000,202,11068666,123245,0,1753142130,13894.697258599997,-13.595727899999474,53088.219392160005
2025-07-21,23:55:32.000,202,11068719,123085,0,1753142131,13894.757885389998,-13.602777029998833,53088.27528912
2025-07-21,23:55:33.000,202,11068700,123285,0,1753142132,13894.764621699993,-13.595727899999474,53088.28227624001
2025-07-21,23:55:34.000,202,11068728,122885,0,1753142133,13894.764621699993,-13.595727899999474,53088.268302000004
2025-07-21,23:55:35.000,202,11068682,122965,0,1753142134,13894.825248489993,-13.616875289997552,53088.24734064
2025-07-21,23:55:36.000,202,11068707,123045,0,1753142135,13894.865666349993,-13.602777029998833,53088.25432776
2025-07-21,23:55:37.000,202,11068729,123085,0,1753142136,13894.865666349993,-13.581629640000756,53088.28227624001
2025-07-21,23:55:38.000,202,11068733,122925,0,1753142137,13894.906084209993,-13.595727899999474,53088.33118608001
2025-07-21,23:55:39.000,202,11068672,123285,0,1753142138,13894.926293139994,-13.595727899999474,53088.33118608001
2025-07-21,23:55:40.000,202,11068700,123125,0,1753142139,13894.946502069994,-13.588678770000115,53088.35913456001
2025-07-21,23:55:41.000,202,11068697,123165,0,1753142140,13895.013865169989,-13.553433119996043,53088.3032376
2025-07-21,23:55:42.000,202,11068687,123045,0,1753142141,13895.081228269999,-13.581629640000756,53088.36612168
2025-07-21,23:55:43.000,202,11068703,123085,0,1753142142,13895.12164613,-13.588678770000115,53088.387083040005
2025-07-21,23:55:44.000,202,11068714,123005,0,1753142143,13895.16206399,-13.553433119996043,53088.35913456001
2025-07-21,23:55:45.000,202,11068697,123085,0,1753142144,13895.26310864,-13.546383989996684,53088.35913456001
2025-07-21,23:55:46.000,202,11068711,122765,0,1753142145,13895.350680669995,-13.518187469999248,53088.40804440001
2025-07-21,23:55:47.000,202,11068747,123285,0,1753142146,13895.35741697999,-13.539334859997325,53088.39407016
2025-07-21,23:55:48.000,202,11068706,123365,0,1753142147,13895.43825269999,-13.560482249995403,53088.40804440001
2025-07-21,23:55:49.000,202,11068682,123205,0,1753142148,13895.5056158,-13.49704008000117,53088.435992880004
2025-07-21,23:55:50.000,202,11068709,123085,0,1753142149,13895.593187829996,-13.475892689995817,53088.44996712001
2025-07-21,23:55:51.000,202,11068700,122925,0,1753142150,13895.653814619996,-13.391303129996231,53088.41503152
2025-07-21,23:55:52.000,202,11068691,123445,0,1753142151,13895.700968789992,-13.384253999996872,53088.435992880004
2025-07-21,23:55:53.000,202,11068729,122925,0,1753142152,13895.795277129997,-13.285566179998568,53088.44298
2025-07-21,23:55:54.000,202,11068722,123045,0,1753142153,13895.903058089993,-13.257369660001132,53088.47092848
2025-07-21,23:55:55.000,202,11068678,123045,0,1753142154,13895.943475949993,-13.193927489999624,53088.456954240006
2025-07-21,23:55:56.000,202,11068692,123045,0,1753142155,13896.010839049988,-13.130485319998115,53088.44298
2025-07-21,23:55:57.000,202,11068718,122845,0,1753142156,13896.057993219998,-13.081141409995325,53088.51983832
2025-07-21,23:55:58.000,202,11068726,122925,0,1753142157,13896.118620009998,-13.024748370000452,53088.49887696001
2025-07-21,23:55:59.000,202,11068726,122925,0,1753142158,13896.185983109994,-13.010650110001734,53088.52682544001
2025-07-21,23:56:00.000,202,11068686,123165,0,1753142159,13896.260082519999,-12.98950271999638,53088.54778680001
2025-07-21,23:56:01.000,202,11068740,122845,0,1753142160,13896.33418192999,-12.961306199998944,53088.56176104
2025-07-21,23:56:02.000,202,11068721,123285,0,1753142161,13896.408281339995,-12.933109680001508,53088.56176104
2025-07-21,23:56:03.000,202,11068693,123365,0,1753142162,13896.489117059995,-12.926060550002148,53088.63163224
2025-07-21,23:56:04.000,202,11068693,123365,0,1753142163,13896.509325989995,-12.926060550002148,53088.61765800001
2025-07-21,23:56:05.000,202,11068718,123325,0,1753142164,13896.63731587999,-12.86261838000064,53088.61765800001
2025-07-21,23:56:06.000,202,11068707,122925,0,1753142165,13896.738360529991,-12.806225339998491,53088.64560648001
2025-07-21,23:56:07.000,202,11068675,123325,0,1753142166,13896.825932560001,-12.799176209999132,53088.68054208
2025-07-21,23:56:08.000,202,11068716,123045,0,1753142167,13896.900031969992,-12.82032359999721,53088.72945192
2025-07-21,23:56:09.000,202,11068703,123365,0,1753142168,13896.913504589997,-12.770979690001695,53088.72945192
2025-07-21,23:56:10.000,202,11068680,123365,0,1753142169,13896.980867689992,-12.756881429995701,53088.73643904001
2025-07-21,23:56:11.000,202,11068698,123325,0,1753142170,13897.081912339992,-12.742783169996983,53088.7574004
2025-07-21,23:56:12.000,202,11068702,123325,0,1753142171,13897.162748059993,-12.763930560002336,53088.74342616001
2025-07-21,23:56:13.000,202,11068633,123525,0,1753142172,13897.196429609998,-12.756881429995701,53088.74342616001
2025-07-21,23:56:14.000,202,11068706,123685,0,1753142173,13897.277265329998,-12.756881429995701,53088.83425872001
2025-07-21,23:56:15.000,202,11068736,123605,0,1753142174,13897.378309979998,-12.693439260001469,53088.86220720001
2025-07-21,23:56:16.000,202,11068727,123445,0,1753142175,13897.445673079994,-12.714586649999546,53088.84823296
2025-07-21,23:56:17.000,202,11068721,123725,0,1753142176,13897.51303617999,-12.665242739996756,53088.87618144
2025-07-21,23:56:18.000,202,11068702,123565,0,1753142177,13897.607344519995,-12.665242739996756,53088.85522008
2025-07-21,23:56:19.000,202,11068676,123725,0,1753142178,13897.728598099995,-12.622947960000602,53088.90412992001
2025-07-21,23:56:20.000,202,11068711,123525,0,1753142179,13897.81617012999,-12.58065317999717,53088.97400112
2025-07-21,23:56:21.000,202,11068719,124165,0,1753142180,13897.88353323,-12.594751439995889,53088.967014
2025-07-21,23:56:22.000,202,11068668,123725,0,1753142181,13897.94416002,-12.531309270001657,53089.02989808001
2025-07-21,23:56:23.000,202,11068682,123685,0,1753142182,13898.058677289991,-12.545407530000375,53089.057846560005
2025-07-21,23:56:24.000,202,11068652,123885,0,1753142183,13898.092358839996,-12.531309270001657,53089.12073064001
2025-07-21,23:56:25.000,202,11068693,124005,0,1753142184,13898.099095149992,-12.552456659999734,53089.14867912001
2025-07-21,23:56:26.000,202,11068641,124005,0,1753142185,13898.078886219992,-12.531309270001657,53089.2115632
2025-07-21,23:56:27.000,202,11068731,124245,0,1753142186,13898.112567769997,-12.510161879996303,53089.18361472
2025-07-21,23:56:28.000,202,11068639,123925,0,1753142187,13898.166458250002,-12.559505789999093,53089.225537440005
2025-07-21,23:56:29.000,202,11068643,124045,0,1753142188,13898.193403489997,-12.538358400001016,53089.225537440005
2025-07-21,23:56:30.000,202,11068710,124085,0,1753142189,13898.240557659992,-12.531309270001657,53089.26746016001
2025-07-21,23:56:31.000,202,11068644,124165,0,1753142190,13898.260766589992,-12.545407530000375,53089.30239576
2025-07-21,23:56:32.000,202,11068647,123965,0,1753142191,13898.254030279997,-12.559505789999093,53089.3513056
2025-07-21,23:56:33.000,202,11068678,124125,0,1753142192,13898.267502900002,-12.552456659999734,53089.37925408
2025-07-21,23:56:34.000,202,11068680,124245,0,1753142193,13898.348338620002,-12.566554919998453,53089.40021544
2025-07-21,23:56:35.000,202,11068635,124125,0,1753142194,13898.334865999997,-12.573604049997812,53089.393228320005
2025-07-21,23:56:36.000,202,11068700,124285,0,1753142195,13898.361811239993,-12.58770230999653,53089.4211768
2025-07-21,23:56:37.000,202,11068718,124445,0,1753142196,13898.334865999997,-12.531309270001657,53089.463099520006
2025-07-21,23:56:38.000,202,11068667,124525,0,1753142197,13898.375283859998,-12.552456659999734,53089.442138160004
2025-07-21,23:56:39.000,202,11068693,124325,0,1753142198,13898.375283859998,-12.496063619997585,53089.49803512
2025-07-21,23:56:40.000,202,11068688,124645,0,1753142199,13898.382020169993,-12.524260140002298,53089.44912528
2025-07-21,23:56:41.000,202,11068667,124325,0,1753142200,13898.408965410003,-12.517211009995663,53089.512009360005
2025-07-21,23:56:42.000,202,11068742,124245,0,1753142201,13898.402229099993,-12.517211009995663,53089.560919200005
2025-07-21,23:56:43.000,202,11068683,124085,0,1753142202,13898.395492789998,-12.496063619997585,53089.574893439996
2025-07-21,23:56:44.000,202,11068698,124245,0,1753142203,13898.415701719998,-12.489014489998226,53089.53995784
2025-07-21,23:56:45.000,202,11068657,124165,0,1753142204,13898.415701719998,-12.45376884000143,53089.63777752
2025-07-21,23:56:46.000,202,11068702,124005,0,1753142205,13898.503273749993,-12.45376884000143,53089.64476464
2025-07-21,23:56:47.000,202,11068675,124125,0,1753142206,13898.563900539993,-12.397375799999281,53089.64476464
2025-07-21,23:56:48.000,202,11068650,124165,0,1753142207,13898.584109469994,-12.418523189997359,53089.65175176001
2025-07-21,23:56:49.000,202,11068705,123844,0,1753142208,13898.617791019999,-12.383277540000563,53089.70764872
2025-07-21,23:56:50.000,202,11068740,123885,0,1753142209,13898.685154119994,-12.305737110000337,53089.72162296001
2025-07-21,23:56:51.000,202,11068681,123925,0,1753142210,13898.73230828999,-12.298687980000977,53089.67271312001
2025-07-21,23:56:52.000,202,11068746,123605,0,1753142211,13898.77946246,-12.214098420001392,53089.75655856
2025-07-21,23:56:53.000,202,11068648,124165,0,1753142212,13898.83335293999,-12.207049290002033,53089.742584319996
2025-07-21,23:56:54.000,202,11068666,123805,0,1753142213,13898.85356186999,-12.207049290002033,53089.77053280001
2025-07-21,23:56:55.000,202,11068709,123765,0,1753142214,13898.89397972999,-12.143607120000524,53089.76354568
2025-07-21,23:56:56.000,202,11068703,123365,0,1753142215,13898.92092497,-12.164754509998602,53089.7355972
2025-07-21,23:56:57.000,202,11068630,123844,0,1753142216,13898.927661279995,-12.157705379999243,53089.76354568
2025-07-21,23:56:58.000,202,11068661,123645,0,1753142217,13898.907452349995,-12.164754509998602,53089.81245552
2025-07-21,23:56:59.000,202,11068663,123405,0,1753142218,13898.9411339,-12.157705379999243,53089.777519920004
2025-07-21,23:57:00.000,202,11068704,123405,0,1753142219,13898.98155176,-12.150656249999884,53089.847391120005
2025-07-21,23:57:01.000,202,11068649,123405,0,1753142220,13898.988288069995,-12.192951029996038,53089.86835248001
2025-07-21,23:57:02.000,202,11068698,123405,0,1753142221,13899.02196962,-12.214098420001392,53089.90328808
2025-07-21,23:57:03.000,202,11068708,123485,0,1753142222,13899.00176069,-12.22819668000011,53089.90328808
2025-07-21,23:57:04.000,202,11068664,123365,0,1753142223,13899.05565116999,-12.249344069998187,53089.91726232001
2025-07-21,23:57:05.000,202,11068697,123445,0,1753142224,13899.09606902999,-12.263442329996906,53089.86835248001
2025-07-21,23:57:06.000,202,11068659,123085,0,1753142225,13899.136486889991,-12.270491459996265,53089.90328808
2025-07-21,23:57:07.000,202,11068655,123205,0,1753142226,13899.16343213,-12.270491459996265,53089.93822368001
2025-07-21,23:57:08.000,202,11068691,123165,0,1753142227,13899.197113679991,-12.291638850001618,53089.95219792
2025-07-21,23:57:09.000,202,11068687,123165,0,1753142228,13899.176904749991,-12.326884499998414,53090.04303048
2025-07-21,23:57:10.000,202,11068650,123085,0,1753142229,13899.224058920001,-12.340982759997132,53090.03604336001
2025-07-21,23:57:11.000,202,11068715,122885,0,1753142230,13899.210586299996,-12.397375799999281,53089.945210800004
2025-07-21,23:57:12.000,202,11068658,123205,0,1753142231,13899.251004159996,-12.340982759997132,53090.04303048
2025-07-21,23:57:13.000,202,11068639,123125,0,1753142232,13899.251004159996,-12.383277540000563,53090.063991840005
2025-07-21,23:57:14.000,202,11068700,123085,0,1753142233,13899.230795229996,-12.397375799999281,53090.02905624
2025-07-21,23:57:15.000,202,11068691,122685,0,1753142234,13899.244267850001,-12.432621449996077,53089.97315928
2025-07-21,23:57:16.000,202,11068644,122925,0,1753142235,13899.264476780001,-12.40442492999864,53089.98713352001
2025-07-21,23:57:17.000,202,11068753,123125,0,1753142236,13899.237531539991,-12.446719710002071,53090.015082000005
2025-07-21,23:57:18.000,202,11068614,123125,0,1753142237,13899.284685710001,-12.432621449996077,53090.0500176
2025-07-21,23:57:19.000,202,11068636,122925,0,1753142238,13899.298158329992,-12.432621449996077,53090.03604336001
2025-07-21,23:57:20.000,202,11068632,123125,0,1753142239,13899.298158329992,-12.432621449996077,53090.015082000005
2025-07-21,23:57:21.000,202,11068701,122845,0,1753142240,13899.291422019996,-12.418523189997359,53090.112901680004
2025-07-21,23:57:22.000,202,11068629,122925,0,1753142241,13899.291422019996,-12.418523189997359,53090.10591456001
2025-07-21,23:57:23.000,202,11068709,122965,0,1753142242,13899.251004159996,-12.489014489998226,53090.10591456001
2025-07-21,23:57:24.000,202,11068611,123325,0,1753142243,13899.277949399991,-12.481965359998867,53090.09892744
2025-07-21,23:57:25.000,202,11068624,123005,0,1753142244,13899.251004159996,-12.503112749996944,53090.14085016
2025-07-21,23:57:26.000,202,11068634,123045,0,1753142245,13899.251004159996,-12.496063619997585,53090.17578576001
2025-07-21,23:57:27.000,202,11068688,123205,0,1753142246,13899.244267850001,-12.474916229999508,53090.18976
2025-07-21,23:57:28.000,202,11068628,123205,0,1753142247,13899.20384999,-12.446719710002071,53090.17578576001
2025-07-21,23:57:29.000,202,11068689,123565,0,1753142248,13899.237531539991,-12.45376884000143,53090.20373424001
2025-07-21,23:57:30.000,202,11068640,123365,0,1753142249,13899.210586299996,-12.46081797000079,53090.182772880005
2025-07-21,23:57:31.000,202,11068667,123844,0,1753142250,13899.230795229996,-12.446719710002071,53090.245656959996
2025-07-21,23:57:32.000,202,11068662,123165,0,1753142251,13899.251004159996,-12.40442492999864,53090.22469560001
2025-07-21,23:57:33.000,202,11068634,123205,0,1753142252,13899.210586299996,-12.397375799999281,53090.25264408001
2025-07-21,23:57:34.000,202,11068643,123125,0,1753142253,13899.237531539991,-12.383277540000563,53090.301553920006
2025-07-21,23:57:35.000,202,11068680,123245,0,1753142254,13899.210586299996,-12.333933629997773,53090.25264408001
2025-07-21,23:57:36.000,202,11068690,123125,0,1753142255,13899.217322609991,-12.35508101999585,53090.33648952
2025-07-21,23:57:37.000,202,11068606,123005,0,1753142256,13899.230795229996,-12.312786239999696,53090.2596312
2025-07-21,23:57:38.000,202,11068688,123245,0,1753142257,13899.237531539991,-12.263442329996906,53090.34347664001
2025-07-21,23:57:39.000,202,11068659,123125,0,1753142258,13899.20384999,-12.277540589995624,53090.37142512001
2025-07-21,23:57:40.000,202,11068684,123125,0,1753142259,13899.251004159996,-12.256393199997547,53090.40636072
2025-07-21,23:57:41.000,202,11068683,123205,0,1753142260,13899.237531539991,-12.249344069998187,53090.38539936
2025-07-21,23:57:42.000,202,11068687,123285,0,1753142261,13899.230795229996,-12.249344069998187,53090.37841224
2025-07-21,23:57:43.000,202,11068607,123165,0,1753142262,13899.257740469991,-12.298687980000977,53090.37142512001
2025-07-21,23:57:44.000,202,11068663,123365,0,1753142263,13899.264476780001,-12.298687980000977,53090.350463760005
2025-07-21,23:57:45.000,202,11068681,123285,0,1753142264,13899.271213089996,-12.319835369999055,53090.350463760005
2025-07-21,23:57:46.000,202,11068693,123285,0,1753142265,13899.325103570001,-12.28458972000226,53090.37142512001
2025-07-21,23:57:47.000,202,11068661,123285,0,1753142266,13899.331839879997,-12.270491459996265,53090.31552816
2025-07-21,23:57:48.000,202,11068672,123405,0,1753142267,13899.378994049992,-12.249344069998187,53090.364438
2025-07-21,23:57:49.000,202,11068649,123245,0,1753142268,13899.412675599997,-12.263442329996906,53090.413347839996
2025-07-21,23:57:50.000,202,11068702,123645,0,1753142269,13899.480038699992,-12.207049290002033,53090.39238648001
2025-07-21,23:57:51.000,202,11068665,123325,0,1753142270,13899.520456559992,-12.200000159995398,53090.34347664001
2025-07-21,23:57:52.000,202,11068708,123525,0,1753142271,13899.554138109997,-12.18590189999668,53090.37841224
2025-07-21,23:57:53.000,202,11068676,123485,0,1753142272,13899.554138109997,-12.207049290002033,53090.38539936
2025-07-21,23:57:54.000,202,11068643,123885,0,1753142273,13899.520456559992,-12.242294939998828,53090.32251528001
2025-07-21,23:57:55.000,202,11068661,123844,0,1753142274,13899.587819660002,-12.23524580999947,53090.42033496001
2025-07-21,23:57:56.000,202,11068709,123605,0,1753142275,13899.554138109997,-12.270491459996265,53090.42033496001
2025-07-21,23:57:57.000,202,11068735,124205,0,1753142276,13899.581083349993,-12.28458972000226,53090.37841224
2025-07-21,23:57:58.000,202,11068624,124005,0,1753142277,13899.574347039998,-12.277540589995624,53090.39238648001
2025-07-21,23:57:59.000,202,11068671,124085,0,1753142278,13899.574347039998,-12.263442329996906,53090.38539936
2025-07-21,23:58:00.000,202,11068703,123485,0,1753142279,13899.601292279993,-12.312786239999696,53090.413347839996
2025-07-21,23:58:01.000,202,11068753,124085,0,1753142280,13899.641710139993,-12.319835369999055,53090.44129632001
2025-07-21,23:58:02.000,202,11068640,124085,0,1753142281,13899.608028590003,-12.291638850001618,53090.45527056
2025-07-21,23:58:03.000,202,11068693,124085,0,1753142282,13899.641710139993,-12.298687980000977,53090.46225768001
2025-07-21,23:58:04.000,202,11068662,124325,0,1753142283,13899.675391689998,-12.340982759997132,53090.46225768001
2025-07-21,23:58:05.000,202,11068668,124085,0,1753142284,13899.641710139993,-12.376228410001204,53090.42732208
2025-07-21,23:58:06.000,202,11068682,124325,0,1753142285,13899.621501209993,-12.390326669999922,53090.53212888
2025-07-21,23:58:07.000,202,11068669,124645,0,1753142286,13899.709073239988,-12.340982759997132,53090.49020616001
2025-07-21,23:58:08.000,202,11068665,124085,0,1753142287,13899.655182759998,-12.36213014999521,53090.448283440004
2025-07-21,23:58:09.000,202,11068687,123885,0,1753142288,13899.634973829998,-12.418523189997359,53090.44129632001
2025-07-21,23:58:10.000,202,11068654,123965,0,1753142289,13899.587819660002,-12.496063619997585,53090.45527056
2025-07-21,23:58:11.000,202,11068683,124005,0,1753142290,13899.574347039998,-12.538358400001016,53090.42033496001
2025-07-21,23:58:12.000,202,11068646,124325,0,1753142291,13899.574347039998,-12.566554919998453,53090.4343092
2025-07-21,23:58:13.000,202,11068697,123605,0,1753142292,13899.520456559992,-12.594751439995889,53090.39238648001
2025-07-21,23:58:14.000,202,11068623,123885,0,1753142293,13899.513720249997,-12.651144479998038,53090.37841224
2025-07-21,23:58:15.000,202,11068621,124085,0,1753142294,13899.506983940002,-12.672291869996116,53090.40636072
2025-07-21,23:58:16.000,202,11068672,123965,0,1753142295,13899.486775010002,-12.700488390000828,53090.350463760005
2025-07-21,23:58:17.000,202,11068659,124125,0,1753142296,13899.486775010002,-12.700488390000828,53090.364438
2025-07-21,23:58:18.000,202,11068617,123645,0,1753142297,13899.446357150002,-12.728684909998265,53090.364438
2025-07-21,23:58:19.000,202,11068673,123765,0,1753142298,13899.453093459997,-12.763930560002336,53090.364438
2025-07-21,23:58:20.000,202,11068622,124005,0,1753142299,13899.466566080002,-12.785077950000414,53090.34347664001
2025-07-21,23:58:21.000,202,11068738,124485,0,1753142300,13899.432884529997,-12.749832299996342,53090.364438
2025-07-21,23:58:22.000,202,11068614,124005,0,1753142301,13899.385730360002,-12.785077950000414,53090.364438
2025-07-21,23:58:23.000,202,11068624,123885,0,1753142302,13899.345312500001,-12.799176209999132,53090.30854104
2025-07-21,23:58:24.000,202,11068648,124165,0,1753142303,13899.304894640001,-12.834421859995928,53090.301553920006
2025-07-21,23:58:25.000,202,11068636,124365,0,1753142304,13899.325103570001,-12.855569250001281,53090.3295024
2025-07-21,23:58:26.000,202,11068706,124165,0,1753142305,13899.264476780001,-12.82032359999721,53090.301553920006
2025-07-21,23:58:27.000,202,11068674,124285,0,1753142306,13899.251004159996,-12.82032359999721,53090.30854104
2025-07-21,23:58:28.000,202,11068716,124365,0,1753142307,13899.244267850001,-12.86261838000064,53090.29456680001
2025-07-21,23:58:29.000,202,11068670,124445,0,1753142308,13899.197113679991,-12.86261838000064,53090.350463760005
2025-07-21,23:58:30.000,202,11068618,124405,0,1753142309,13899.149959509996,-12.855569250001281,53090.33648952
2025-07-21,23:58:31.000,202,11068618,124005,0,1753142310,13899.156695819991,-12.855569250001281,53090.26661832
2025-07-21,23:58:32.000,202,11068630,124445,0,1753142311,13899.08259641,-12.834421859995928,53090.2596312
2025-07-21,23:58:33.000,202,11068683,124405,0,1753142312,13899.08259641,-12.841470989995287,53090.28757968
2025-07-21,23:58:34.000,202,11068648,124125,0,1753142313,13899.07586009999,-12.82032359999721,53090.29456680001
2025-07-21,23:58:35.000,202,11068662,124525,0,1753142314,13899.08259641,-12.834421859995928,53090.21770848
2025-07-21,23:58:36.000,202,11068632,123965,0,1753142315,13899.048914859995,-12.806225339998491,53090.245656959996
2025-07-21,23:58:37.000,202,11068683,124205,0,1753142316,13899.02196962,-12.806225339998491,53090.23866984
2025-07-21,23:58:38.000,202,11068635,124205,0,1753142317,13899.03544223999,-12.82032359999721,53090.25264408001
2025-07-21,23:58:39.000,202,11068700,123605,0,1753142318,13899.00176069,-12.827372729996569,53090.19674712
2025-07-21,23:58:40.000,202,11068675,123685,0,1753142319,13898.99502437999,-12.841470989995287,53090.14783728
2025-07-21,23:58:41.000,202,11068657,123525,0,1753142320,13898.99502437999,-12.848520120001922,53090.14783728
2025-07-21,23:58:42.000,202,11068683,123844,0,1753142321,13898.988288069995,-12.806225339998491,53090.16181152
2025-07-21,23:58:43.000,202,11068665,123765,0,1753142322,13898.98155176,-12.81327446999785,53090.16879864
2025-07-21,23:58:44.000,202,11068702,123685,0,1753142323,13898.96134283,-12.785077950000414,53090.17578576001
2025-07-21,23:58:45.000,202,11068674,123645,0,1753142324,13899.00176069,-12.834421859995928,53090.10591456001
2025-07-21,23:58:46.000,202,11068647,123645,0,1753142325,13898.99502437999,-12.778028820001055,53090.077966079996
2025-07-21,23:58:47.000,202,11068701,123365,0,1753142326,13898.99502437999,-12.742783169996983,53090.09892744
2025-07-21,23:58:48.000,202,11068703,123525,0,1753142327,13899.008496999995,-12.749832299996342,53090.09892744
2025-07-21,23:58:49.000,202,11068656,123765,0,1753142328,13898.96134283,-12.756881429995701,53090.09892744
2025-07-21,23:58:50.000,202,11068643,123285,0,1753142329,13899.02196962,-12.707537520000187,53090.09194032
2025-07-21,23:58:51.000,202,11068606,123685,0,1753142330,13899.028705929995,-12.700488390000828,53090.07097896
2025-07-21,23:58:52.000,202,11068616,123605,0,1753142331,13899.04217855,-12.714586649999546,53090.03604336001
2025-07-21,23:58:53.000,202,11068655,123365,0,1753142332,13899.05565116999,-12.68639013000211,53090.077966079996
2025-07-21,23:58:54.000,202,11068662,123245,0,1753142333,13899.16343213,-12.693439260001469,53090.05700472001